{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":125586,"rows_kept":125586,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1730246400450,0.08663947,72795.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246400850,0.04627047,72794.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246401050,0.08663947,72795.0,72793.0,0.08454881]
["bitfinex-derivatives","BTCF0:USTF0",1730246401456,0.08663947,72795.0,72794.0,0.08454881]
["bitfinex-derivatives","BTCF0:USTF0",1730246401964,0.08663947,72795.0,72793.0,0.06837786]
["bitfinex-derivatives","BTCF0:USTF0",1730246402266,0.08663947,72794.0,72793.0,0.06837786]
["bitfinex-derivatives","BTCF0:USTF0",1730246402463,0.08663947,72794.0,72793.0,0.15292927]
["bitfinex-derivatives","BTCF0:USTF0",1730246402964,0.0322,72796.0,72793.0,0.15292927]
["bitfinex-derivatives","BTCF0:USTF0",1730246403172,0.0322,72796.0,72793.0,0.06837786]
["bitfinex-derivatives","BTCF0:USTF0",1730246404463,0.0322,72796.0,72795.0,0.06837786]
["bitfinex-derivatives","BTCF0:USTF0",1730246404760,0.0322,72796.0,72795.0,0.15243791]
["bitfinex-derivatives","BTCF0:USTF0",1730246404965,0.0322,72796.0,72795.0,0.06837786]
["bitfinex-derivatives","BTCF0:USTF0",1730246406459,0.0322,72796.0,72795.0,0.15247887]
["bitfinex-derivatives","BTCF0:USTF0",1730246406857,0.0322,72796.0,72795.0,0.08410101]
["bitfinex-derivatives","BTCF0:USTF0",1730246407564,0.0322,72796.0,72795.0,0.08407561]
["bitfinex-derivatives","BTCF0:USTF0",1730246407769,0.0322,72796.0,72795.0,0.25737487]
["bitfinex-derivatives","BTCF0:USTF0",1730246407967,0.0322,72796.0,72795.0,0.17072524]
["bitfinex-derivatives","BTCF0:USTF0",1730246409062,0.0322,72796.0,72795.0,0.08664963]
["bitfinex-derivatives","BTCF0:USTF0",1730246412062,0.3608,72798.0,72795.0,0.08664963]
["bitfinex-derivatives","BTCF0:USTF0",1730246412462,0.3608,72798.0,72795.0,0.10578538]
["bitfinex-derivatives","BTCF0:USTF0",1730246412861,0.0328,72803.0,72796.0,0.49876963]
["bitfinex-derivatives","BTCF0:USTF0",1730246413064,0.0096,72804.0,72802.0,0.17329926]
["bitfinex-derivatives","BTCF0:USTF0",1730246413272,0.0421,72811.0,72802.0,0.15499999]
["bitfinex-derivatives","BTCF0:USTF0",1730246413567,0.0421,72811.0,72810.0,0.08664963]
["bitfinex-derivatives","BTCF0:USTF0",1730246413759,0.0325,72811.0,72810.0,0.08664963]
["bitfinex-derivatives","BTCF0:USTF0",1730246414563,0.0325,72811.0,72806.0,0.44744963]
["bitfinex-derivatives","BTCF0:USTF0",1730246414773,0.0325,72811.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246414976,0.0325,72811.0,72810.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246415169,0.0325,72811.0,72808.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246415679,0.0325,72811.0,72808.0,0.14130109]
["bitfinex-derivatives","BTCF0:USTF0",1730246416264,0.0325,72811.0,72808.0,0.08664963]
["bitfinex-derivatives","BTCF0:USTF0",1730246416463,0.0325,72811.0,72807.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246418374,0.0325,72811.0,72806.0,0.38178757]
["bitfinex-derivatives","BTCF0:USTF0",1730246418375,0.0325,72811.0,72808.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246419269,0.0325,72811.0,72807.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246419878,0.00154279,72812.0,72810.0,0.1320161]
["bitfinex-derivatives","BTCF0:USTF0",1730246421487,0.00154279,72812.0,72808.0,0.08765146]
["bitfinex-derivatives","BTCF0:USTF0",1730246423481,0.00154279,72812.0,72809.0,0.05465146]
["bitfinex-derivatives","BTCF0:USTF0",1730246423781,0.00154279,72812.0,72809.0,0.05435146]
["bitfinex-derivatives","BTCF0:USTF0",1730246424177,0.00154279,72812.0,72808.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730246426278,0.00154279,72812.0,72811.0,0.1320161]
["bitfinex-derivatives","BTCF0:USTF0",1730246427078,0.00154279,72812.0,72806.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730246427279,0.1320161,72807.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246427484,0.3608,72809.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246427675,0.1320161,72810.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246427676,0.4928161,72810.0,72800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246427876,0.4928161,72810.0,72809.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246428283,0.4928161,72810.0,72807.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246428676,0.4928161,72810.0,72805.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246429482,0.4928161,72810.0,72806.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246430782,0.5614981,72810.0,72806.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246433275,0.5614981,72810.0,72807.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246434071,0.5614981,72810.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730246434072,0.5614981,72810.0,72806.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246434277,0.5614981,72810.0,72807.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246434980,0.5614981,72810.0,72806.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246435283,0.5614981,72810.0,72807.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246436880,0.5614981,72810.0,72809.0,0.04098473]
["bitfinex-derivatives","BTCF0:USTF0",1730246437981,0.5614981,72810.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730246438684,0.08664302,72806.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730246444880,0.08664302,72806.0,72801.0,0.06835036]
["bitfinex-derivatives","BTCF0:USTF0",1730246445084,0.44744302,72802.0,72797.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730246445284,0.44744302,72802.0,72790.0,0.09073007]
["bitfinex-derivatives","BTCF0:USTF0",1730246445285,0.068696,72795.0,72790.0,0.09073007]
["bitfinex-derivatives","BTCF0:USTF0",1730246445487,0.3608,72802.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246445488,0.44744302,72794.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246445684,0.132498,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246446289,0.132498,72793.0,72791.0,0.0410492]
["bitfinex-derivatives","BTCF0:USTF0",1730246446492,0.26456318,72793.0,72791.0,0.0410492]
["bitfinex-derivatives","BTCF0:USTF0",1730246447280,0.26456318,72793.0,72790.0,0.06342891]
["bitfinex-derivatives","BTCF0:USTF0",1730246448288,0.26456318,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246449290,0.26456318,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246450291,0.28442004,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246450491,0.26456318,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246451387,0.0638,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246451588,0.22286518,72799.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730246452092,0.13206518,72799.0,72793.0,0.10969456]
["bitfinex-derivatives","BTCF0:USTF0",1730246452690,0.13206518,72799.0,72794.0,0.04099656]
["bitfinex-derivatives","BTCF0:USTF0",1730246453499,0.13206518,72799.0,72795.0,0.04099656]
["bitfinex-derivatives","BTCF0:USTF0",1730246454991,0.13206518,72799.0,72797.0,0.04099656]
["bitfinex-derivatives","BTCF0:USTF0",1730246455199,0.13206518,72799.0,72798.0,0.04099656]
["bitfinex-derivatives","BTCF0:USTF0",1730246457299,0.13206518,72799.0,72798.0,0.04101706]
["bitfinex-derivatives","BTCF0:USTF0",1730246457500,0.20075718,72799.0,72798.0,0.04101706]
["bitfinex-derivatives","BTCF0:USTF0",1730246458203,0.56155718,72799.0,72798.0,0.04101706]
["bitfinex-derivatives","BTCF0:USTF0",1730246461601,0.56155718,72799.0,72798.0,0.10971006]
["bitfinex-derivatives","BTCF0:USTF0",1730246463296,0.56155718,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246466597,0.51613946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246466898,0.51613946,72799.0,72798.0,0.10972832]
["bitfinex-derivatives","BTCF0:USTF0",1730246468203,0.51613946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246476143,0.15533946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246476342,0.51613946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246480738,0.15533946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246480935,0.51613946,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730246482740,0.51613946,72799.0,72796.0,0.06835036]
["bitfinex-derivatives","BTCF0:USTF0",1730246482741,0.60278692,72799.0,72796.0,0.06835036]
["bitfinex-derivatives","BTCF0:USTF0",1730246482939,0.60278692,72799.0,72793.0,0.06835036]
["bitfinex-derivatives","BTCF0:USTF0",1730246483244,0.068698,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246483439,0.429498,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246483632,0.462198,72793.0,72792.0,0.02057191]
["bitfinex-derivatives","BTCF0:USTF0",1730246484036,0.462198,72793.0,72792.0,0.02546092]
["bitfinex-derivatives","BTCF0:USTF0",1730246484334,0.54884546,72793.0,72792.0,0.02546092]
["bitfinex-derivatives","BTCF0:USTF0",1730246484528,0.0687,72791.0,72789.0,0.03014738]
["bitfinex-derivatives","BTCF0:USTF0",1730246484834,0.36164,72793.0,72790.0,0.10902717]
["bitfinex-derivatives","BTCF0:USTF0",1730246485128,0.3608,72807.0,72792.0,0.44744746]
["bitfinex-derivatives","BTCF0:USTF0",1730246485323,0.3608,72807.0,72799.0,0.15533946]
["bitfinex-derivatives","BTCF0:USTF0",1730246485525,0.3704,72807.0,72806.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730246485717,0.44744746,72807.0,72806.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730246488411,0.44744746,72807.0,72806.0,0.08839156]
["bitfinex-derivatives","BTCF0:USTF0",1730246489308,0.44744746,72807.0,72806.0,0.12941323]
["bitfinex-derivatives","BTCF0:USTF0",1730246489916,0.44744746,72807.0,72806.0,0.08839156]
["bitfinex-derivatives","BTCF0:USTF0",1730246490211,0.51613246,72807.0,72806.0,0.08839156]
["bitfinex-derivatives","BTCF0:USTF0",1730246491710,0.429485,72807.0,72806.0,0.08839156]
["bitfinex-derivatives","BTCF0:USTF0",1730246493508,0.429485,72807.0,72806.0,0.12940413]
["bitfinex-derivatives","BTCF0:USTF0",1730246494010,0.429485,72807.0,72806.0,0.08839156]
["bitfinex-derivatives","BTCF0:USTF0",1730246494403,0.429485,72807.0,72806.0,0.12940296]
["bitfinex-derivatives","BTCF0:USTF0",1730246497811,0.429485,72807.0,72806.0,0.06071796]
["bitfinex-derivatives","BTCF0:USTF0",1730246498015,0.429485,72807.0,72806.0,0.0410114]
["bitfinex-derivatives","BTCF0:USTF0",1730246498203,0.460385,72807.0,72806.0,0.0410114]
["bitfinex-derivatives","BTCF0:USTF0",1730246498706,0.460385,72807.0,72805.0,0.0410114]
["bitfinex-derivatives","BTCF0:USTF0",1730246498907,0.068685,72806.0,72805.0,0.0410114]
["bitfinex-derivatives","BTCF0:USTF0",1730246499315,0.068687,72804.0,72803.0,0.01949962]
["bitfinex-derivatives","BTCF0:USTF0",1730246499507,0.08664746,72804.0,72799.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730246499818,0.08664746,72800.0,72799.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730246500314,0.15533846,72800.0,72799.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730246501815,0.098989,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246502026,0.068689,72803.0,72802.0,0.068689]
["bitfinex-derivatives","BTCF0:USTF0",1730246507013,0.08664746,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730246507212,0.0224,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730246507413,0.00685024,72821.0,72811.0,0.068681]
["bitfinex-derivatives","BTCF0:USTF0",1730246507612,0.00685024,72821.0,72814.0,0.51612546]
["bitfinex-derivatives","BTCF0:USTF0",1730246507814,0.00586085,72818.0,72814.0,0.51612546]
["bitfinex-derivatives","BTCF0:USTF0",1730246508010,0.00685024,72821.0,72820.0,0.068672]
["bitfinex-derivatives","BTCF0:USTF0",1730246508210,0.01567453,72829.0,72825.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730246508419,0.01567453,72829.0,72825.0,0.24599546]
["bitfinex-derivatives","BTCF0:USTF0",1730246508615,0.01567453,72829.0,72825.0,0.65795546]
["bitfinex-derivatives","BTCF0:USTF0",1730246508817,0.01567453,72829.0,72825.0,0.80775297]
["bitfinex-derivatives","BTCF0:USTF0",1730246509023,0.01567453,72829.0,72825.0,0.7260876]
["bitfinex-derivatives","BTCF0:USTF0",1730246509621,0.01567453,72829.0,72825.0,0.65795546]
["bitfinex-derivatives","BTCF0:USTF0",1730246510515,0.01567453,72829.0,72825.0,0.7032698]
["bitfinex-derivatives","BTCF0:USTF0",1730246511321,0.01567453,72829.0,72825.0,0.75327462]
["bitfinex-derivatives","BTCF0:USTF0",1730246511522,0.01567453,72829.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730246511816,0.01567453,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246512023,0.01567453,72829.0,72828.0,0.841385]
["bitfinex-derivatives","BTCF0:USTF0",1730246512216,0.01567453,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246512416,0.01567453,72829.0,72828.0,0.47023911]
["bitfinex-derivatives","BTCF0:USTF0",1730246512617,0.01567453,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246512831,0.01567453,72829.0,72828.0,0.47023706]
["bitfinex-derivatives","BTCF0:USTF0",1730246513016,0.01567453,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246513417,0.01567453,72829.0,72828.0,0.47022469]
["bitfinex-derivatives","BTCF0:USTF0",1730246514123,0.01567453,72829.0,72828.0,0.10942469]
["bitfinex-derivatives","BTCF0:USTF0",1730246514333,0.01567453,72829.0,72828.0,0.47022469]
["bitfinex-derivatives","BTCF0:USTF0",1730246515419,0.01567453,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246518426,5.3e-07,72829.0,72828.0,0.841385]
["bitfinex-derivatives","BTCF0:USTF0",1730246520230,5.3e-07,72829.0,72828.0,0.9733468]
["bitfinex-derivatives","BTCF0:USTF0",1730246520422,5.3e-07,72829.0,72828.0,0.520105]
["bitfinex-derivatives","BTCF0:USTF0",1730246520625,5.3e-07,72829.0,72828.0,0.429465]
["bitfinex-derivatives","BTCF0:USTF0",1730246529041,5.3e-07,72829.0,72828.0,0.841385]
["bitfinex-derivatives","BTCF0:USTF0",1730246529231,2.9e-07,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730246529431,6.9e-07,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730246529640,6.9e-07,72835.0,72834.0,0.429459]
["bitfinex-derivatives","BTCF0:USTF0",1730246529832,6.9e-07,72835.0,72834.0,0.520099]
["bitfinex-derivatives","BTCF0:USTF0",1730246530031,6.9e-07,72835.0,72834.0,0.429459]
["bitfinex-derivatives","BTCF0:USTF0",1730246532840,6.9e-07,72835.0,72826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246533035,0.068659,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730246533343,0.099859,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730246533744,0.068664,72829.0,72828.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730246534039,0.068664,72829.0,72826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246534040,0.15527096,72829.0,72826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246534244,0.068671,72821.0,72820.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730246534447,0.068672,72820.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730246534639,0.20069226,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730246535242,0.20069226,72817.0,72813.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246535243,0.068678,72814.0,72813.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730246535442,0.49353726,72817.0,72810.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730246535643,0.49281726,72811.0,72810.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730246535847,0.56149826,72811.0,72810.0,0.00205969]
["bitfinex-derivatives","BTCF0:USTF0",1730246536442,0.90485726,72811.0,72804.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730246536650,0.068691,72800.0,72799.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730246536849,0.068691,72800.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730246536850,0.13201726,72800.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730246537144,0.49281726,72794.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730246539143,0.49281726,72794.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246539144,0.56151526,72794.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246539344,0.49281726,72794.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246539658,0.0687,72791.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246540150,0.03256,72793.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246540453,0.0318,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730246540654,0.3608,72795.0,72790.0,0.15439697]
["bitfinex-derivatives","BTCF0:USTF0",1730246540955,0.3608,72795.0,72794.0,0.068697]
["bitfinex-derivatives","BTCF0:USTF0",1730246547262,0.0687,72791.0,72790.0,0.04233905]
["bitfinex-derivatives","BTCF0:USTF0",1730246547461,0.20071726,72791.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246549268,0.61287726,72791.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246549765,0.63273196,72791.0,72790.0,0.02237971]
["bitfinex-derivatives","BTCF0:USTF0",1730246549970,0.71216,72790.0,72775.0,0.04046575]
["bitfinex-derivatives","BTCF0:USTF0",1730246550278,0.98563452,72781.0,72777.0,0.03456327]
["bitfinex-derivatives","BTCF0:USTF0",1730246550465,0.068714,72776.0,72775.0,0.04046575]
["bitfinex-derivatives","BTCF0:USTF0",1730246550666,0.068719,72770.0,72769.0,0.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1730246550864,0.56153626,72770.0,72769.0,0.00206106]
["bitfinex-derivatives","BTCF0:USTF0",1730246551575,0.068725,72765.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730246551875,0.13201726,72762.0,72761.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730246553872,0.13201726,72762.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730246554078,0.13201726,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730246556777,0.068736,72752.0,72751.0,0.429537]
["bitfinex-derivatives","BTCF0:USTF0",1730246556975,0.20075326,72752.0,72751.0,0.429537]
["bitfinex-derivatives","BTCF0:USTF0",1730246557370,1.70075326,72752.0,72751.0,0.429537]
["bitfinex-derivatives","BTCF0:USTF0",1730246559691,1.70075326,72752.0,72751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246559884,1.63201726,72752.0,72747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730246560084,0.20075726,72748.0,72747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730246561530,0.20075726,72748.0,72747.0,0.099841]
["bitfinex-derivatives","BTCF0:USTF0",1730246563004,0.20075726,72748.0,72747.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730246564679,0.3608,72750.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246564874,0.3608,72757.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246565184,0.00206233,72763.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730246565185,0.21034426,72762.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730246565413,0.068728,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730246566581,0.13201726,72762.0,72756.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730246566781,0.20074926,72757.0,72756.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1730246567684,0.13201726,72757.0,72756.0,0.100432]
["bitfinex-derivatives","BTCF0:USTF0",1730246569486,0.3608,72760.0,72756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730246569688,0.3608,72760.0,72759.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1730246569987,0.3608,72760.0,72756.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730246570185,0.20074926,72757.0,72756.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1730246570687,1.70074926,72757.0,72756.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1730246576900,1.72012547,72757.0,72756.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1730246579782,1.65139347,72757.0,72756.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1730246580683,1.72012547,72757.0,72756.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1730246581389,1.72012547,72757.0,72756.0,0.10942659]
["bitfinex-derivatives","BTCF0:USTF0",1730246581785,0.068735,72754.0,72753.0,0.04105206]
["bitfinex-derivatives","BTCF0:USTF0",1730246581989,0.13201726,72754.0,72751.0,0.04105206]
["bitfinex-derivatives","BTCF0:USTF0",1730246582190,0.13201726,72752.0,72750.0,0.04105206]
["bitfinex-derivatives","BTCF0:USTF0",1730246582392,0.068738,72750.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246583096,0.068738,72750.0,72749.0,0.40186394]
["bitfinex-derivatives","BTCF0:USTF0",1730246583404,0.068738,72750.0,72749.0,0.429539]
["bitfinex-derivatives","BTCF0:USTF0",1730246585696,0.13201726,72752.0,72749.0,0.04108268]
["bitfinex-derivatives","BTCF0:USTF0",1730246585889,0.068738,72750.0,72749.0,0.04108268]
["bitfinex-derivatives","BTCF0:USTF0",1730246586088,0.068739,72749.0,72748.0,0.04108268]
["bitfinex-derivatives","BTCF0:USTF0",1730246586298,0.13201726,72749.0,72744.0,0.12349621]
["bitfinex-derivatives","BTCF0:USTF0",1730246586507,0.20076026,72745.0,72744.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730246587013,0.3608,72753.0,72747.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246587014,0.20075826,72748.0,72747.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246589708,0.22029725,72748.0,72747.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246591506,0.22029725,72748.0,72747.0,0.12352011]
["bitfinex-derivatives","BTCF0:USTF0",1730246592207,0.22029725,72748.0,72747.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730246592795,0.068746,72742.0,72741.0,0.05478993]
["bitfinex-derivatives","BTCF0:USTF0",1730246593098,0.068749,72739.0,72734.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730246593403,0.068749,72739.0,72734.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730246593404,0.20077026,72735.0,72734.0,0.05685955]
["bitfinex-derivatives","BTCF0:USTF0",1730246593607,0.20077026,72735.0,72734.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730246594105,1.70077026,72735.0,72734.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730246595200,1.70077026,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246597905,1.70077026,72735.0,72734.0,0.11185954]
["bitfinex-derivatives","BTCF0:USTF0",1730246598207,0.45248,72743.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246598208,0.13273726,72743.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246598402,0.13201726,72740.0,72735.0,0.05472122]
["bitfinex-derivatives","BTCF0:USTF0",1730246598597,0.13201726,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730246598809,0.13201726,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246599910,0.20076226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246600915,0.19876226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246601211,1.69876226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246603510,0.068753,72735.0,72734.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730246603717,0.20077026,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246604213,1.70077026,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246604416,1.63201726,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246604912,0.13201726,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246605507,0.068751,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730246605703,0.20076826,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730246606407,0.13201726,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730246607517,0.068753,72735.0,72734.0,0.00206218]
["bitfinex-derivatives","BTCF0:USTF0",1730246608403,0.068753,72735.0,72734.0,0.07081518]
["bitfinex-derivatives","BTCF0:USTF0",1730246611316,0.3616,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730246611524,0.068744,72744.0,72743.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730246611720,0.068748,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730246611917,0.20076526,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730246616114,0.13201726,72740.0,72739.0,0.068749]
["bitfinex-derivatives","BTCF0:USTF0",1730246620028,0.20076526,72740.0,72739.0,0.12350177]
["bitfinex-derivatives","BTCF0:USTF0",1730246620620,0.20076526,72740.0,72739.0,0.05475277]
["bitfinex-derivatives","BTCF0:USTF0",1730246621530,0.068756,72731.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730246621833,0.06876,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730246622322,0.06876,72727.0,72724.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730246622523,0.068762,72725.0,72724.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730246622923,0.068762,72725.0,72714.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730246622924,0.068771,72715.0,72714.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730246623121,0.13201726,72715.0,72705.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730246623415,0.13201726,72708.0,72707.0,0.131479]
["bitfinex-derivatives","BTCF0:USTF0",1730246625329,0.0096,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730246625533,0.0096,72730.0,72718.0,0.56158626]
["bitfinex-derivatives","BTCF0:USTF0",1730246625831,0.00206322,72733.0,72730.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730246626126,0.00206322,72733.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730246626537,0.00206322,72733.0,72732.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1730246627829,0.00206322,72733.0,72732.0,0.18849515]
["bitfinex-derivatives","BTCF0:USTF0",1730246628727,0.00206322,72733.0,72732.0,0.27069718]
["bitfinex-derivatives","BTCF0:USTF0",1730246629635,0.00206322,72733.0,72732.0,0.27070867]
["bitfinex-derivatives","BTCF0:USTF0",1730246629929,0.0096,72743.0,72735.0,0.068753]
["bitfinex-derivatives","BTCF0:USTF0",1730246630167,0.01979863,72753.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730246630168,0.49281726,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730246632436,0.56155726,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730246634832,0.49281726,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730246637754,0.56155726,72748.0,72747.0,0.068741]
["bitfinex-derivatives","BTCF0:USTF0",1730246640246,0.0008,72755.0,72747.0,0.429541]
["bitfinex-derivatives","BTCF0:USTF0",1730246640453,0.0096,72759.0,72758.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730246640656,0.00206208,72775.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730246640657,0.0096,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730246640946,0.0064,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246641152,0.0064,72772.0,72771.0,0.15479507]
["bitfinex-derivatives","BTCF0:USTF0",1730246641548,0.0064,72772.0,72771.0,0.22318678]
["bitfinex-derivatives","BTCF0:USTF0",1730246641848,0.0064,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246643467,0.0064,72772.0,72771.0,0.10961178]
["bitfinex-derivatives","BTCF0:USTF0",1730246644047,0.0064,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246645746,0.20713526,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246647345,1.70713526,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246647756,1.63841726,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246648252,1.5064,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246648460,1.70713526,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730246650151,0.068723,72766.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730246650459,0.20074426,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730246651549,0.13201726,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730246651750,0.068724,72765.0,72763.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730246652149,0.068724,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730246653059,0.068732,72757.0,72756.0,0.00206148]
["bitfinex-derivatives","BTCF0:USTF0",1730246654960,0.068732,72757.0,72756.0,0.07079448]
["bitfinex-derivatives","BTCF0:USTF0",1730246656255,1.568732,72757.0,72756.0,0.07079448]
["bitfinex-derivatives","BTCF0:USTF0",1730246657762,1.5,72757.0,72756.0,0.07079448]
["bitfinex-derivatives","BTCF0:USTF0",1730246658661,1.5,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246658857,1.568732,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246659564,0.068735,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246659861,0.068735,72754.0,72753.0,0.47043176]
["bitfinex-derivatives","BTCF0:USTF0",1730246660062,0.068735,72754.0,72753.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1730246667272,1.5008,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246667471,1.5,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246668569,1.5,72757.0,72755.0,0.04093038]
["bitfinex-derivatives","BTCF0:USTF0",1730246668770,1.5,72757.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246668973,1.5,72757.0,72755.0,0.04094171]
["bitfinex-derivatives","BTCF0:USTF0",1730246669167,0.068733,72756.0,72755.0,0.04094171]
["bitfinex-derivatives","BTCF0:USTF0",1730246669471,1.5,72757.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246669472,0.068735,72754.0,72753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246670259,0.068735,72754.0,72753.0,0.4153686]
["bitfinex-derivatives","BTCF0:USTF0",1730246671370,0.20075226,72754.0,72753.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1730246671763,0.068735,72754.0,72753.0,0.429535]
["bitfinex-derivatives","BTCF0:USTF0",1730246671969,1.5,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246672866,1.568732,72757.0,72756.0,0.068733]
["bitfinex-derivatives","BTCF0:USTF0",1730246679884,0.068735,72753.0,72752.0,0.1371022]
["bitfinex-derivatives","BTCF0:USTF0",1730246680283,0.20075226,72753.0,72752.0,0.0683672]
["bitfinex-derivatives","BTCF0:USTF0",1730246680597,0.20075226,72753.0,72747.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730246680598,0.068748,72740.0,72739.0,0.08844065]
["bitfinex-derivatives","BTCF0:USTF0",1730246680883,0.068748,72740.0,72739.0,0.16869161]
["bitfinex-derivatives","BTCF0:USTF0",1730246680884,0.56156526,72740.0,72739.0,0.16869161]
["bitfinex-derivatives","BTCF0:USTF0",1730246681083,0.56156526,72740.0,72739.0,0.08665096]
["bitfinex-derivatives","BTCF0:USTF0",1730246681279,0.49281726,72740.0,72737.0,0.00206205]
["bitfinex-derivatives","BTCF0:USTF0",1730246681477,0.06875,72738.0,72737.0,0.0568529]
["bitfinex-derivatives","BTCF0:USTF0",1730246681787,0.06875,72738.0,72737.0,0.00206205]
["bitfinex-derivatives","BTCF0:USTF0",1730246681980,1.56875,72738.0,72737.0,0.00206205]
["bitfinex-derivatives","BTCF0:USTF0",1730246682292,1.5,72738.0,72737.0,0.15816694]
["bitfinex-derivatives","BTCF0:USTF0",1730246683084,1.5,72738.0,72737.0,0.1578963]
["bitfinex-derivatives","BTCF0:USTF0",1730246684580,1.5,72738.0,72737.0,0.07081305]
["bitfinex-derivatives","BTCF0:USTF0",1730246684781,0.20076226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246685381,1.70076226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246687485,1.70076226,72743.0,72742.0,0.10975721]
["bitfinex-derivatives","BTCF0:USTF0",1730246688796,1.70076226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246689395,1.70076226,72743.0,72742.0,0.10975721]
["bitfinex-derivatives","BTCF0:USTF0",1730246689592,1.70076226,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730246694096,0.068746,72742.0,72741.0,0.04098997]
["bitfinex-derivatives","BTCF0:USTF0",1730246694294,0.26479452,72743.0,72736.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246694496,0.49281726,72737.0,72736.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246694697,0.068753,72735.0,72732.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246694899,0.068755,72732.0,72731.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246695200,0.20077226,72732.0,72731.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246695389,0.13134132,72732.0,72729.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246695594,0.3608,72730.0,72726.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246695892,0.20077726,72727.0,72726.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246696089,0.068762,72725.0,72724.0,0.04098441]
["bitfinex-derivatives","BTCF0:USTF0",1730246696302,0.20077926,72725.0,72724.0,0.10974741]
["bitfinex-derivatives","BTCF0:USTF0",1730246696604,0.20077926,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730246697102,0.068763,72724.0,72723.0,0.04097492]
["bitfinex-derivatives","BTCF0:USTF0",1730246697302,0.13201726,72725.0,72722.0,0.04097492]
["bitfinex-derivatives","BTCF0:USTF0",1730246697495,0.068766,72721.0,72720.0,0.04097492]
["bitfinex-derivatives","BTCF0:USTF0",1730246697803,0.068766,72721.0,72717.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1730246697804,0.068767,72720.0,72719.0,0.04097492]
["bitfinex-derivatives","BTCF0:USTF0",1730246698202,0.068767,72720.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246698203,0.13201726,72721.0,72718.0,0.04097492]
["bitfinex-derivatives","BTCF0:USTF0",1730246698406,0.13201726,72721.0,72719.0,0.04097231]
["bitfinex-derivatives","BTCF0:USTF0",1730246698706,0.068768,72719.0,72718.0,0.04097231]
["bitfinex-derivatives","BTCF0:USTF0",1730246699406,0.068768,72719.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246699702,0.068768,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730246700493,0.13201726,72723.0,72721.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730246700706,0.068765,72722.0,72721.0,0.12341218]
["bitfinex-derivatives","BTCF0:USTF0",1730246700906,0.068765,72722.0,72721.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730246701105,0.068767,72720.0,72719.0,0.0546466]
["bitfinex-derivatives","BTCF0:USTF0",1730246701397,0.068768,72719.0,72718.0,0.0546466]
["bitfinex-derivatives","BTCF0:USTF0",1730246701804,0.068768,72719.0,72718.0,0.1234156]
["bitfinex-derivatives","BTCF0:USTF0",1730246703308,0.068768,72719.0,72718.0,0.0546466]
["bitfinex-derivatives","BTCF0:USTF0",1730246703900,0.13201726,72720.0,72716.0,0.4154466]
["bitfinex-derivatives","BTCF0:USTF0",1730246704106,0.06877,72717.0,72716.0,0.4154466]
["bitfinex-derivatives","BTCF0:USTF0",1730246704308,0.06877,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246710208,0.06877,72717.0,72716.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1730246711308,0.13201726,72720.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246711615,0.068767,72720.0,72719.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730246711804,0.068767,72720.0,72719.0,0.10975082]
["bitfinex-derivatives","BTCF0:USTF0",1730246712215,0.068767,72720.0,72719.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730246712808,0.06877,72717.0,72716.0,0.4171666]
["bitfinex-derivatives","BTCF0:USTF0",1730246713002,0.20078726,72717.0,72716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246713416,0.20078726,72717.0,72716.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1730246717418,0.20078726,72717.0,72716.0,0.4842166]
["bitfinex-derivatives","BTCF0:USTF0",1730246717619,0.20078726,72717.0,72716.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1730246722640,0.56158726,72717.0,72714.0,0.0684691]
["bitfinex-derivatives","BTCF0:USTF0",1730246722831,0.56158726,72717.0,72708.0,0.0684691]
["bitfinex-derivatives","BTCF0:USTF0",1730246722832,0.068777,72709.0,72708.0,0.0684691]
["bitfinex-derivatives","BTCF0:USTF0",1730246723032,0.06878,72706.0,72705.0,0.0684691]
["bitfinex-derivatives","BTCF0:USTF0",1730246723342,0.06878,72706.0,72700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246723343,0.068785,72701.0,72700.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246723525,0.068786,72700.0,72699.0,0.00206313]
["bitfinex-derivatives","BTCF0:USTF0",1730246726234,0.068786,72700.0,72699.0,0.04313682]
["bitfinex-derivatives","BTCF0:USTF0",1730246727237,0.00072,72701.0,72699.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1730246727442,0.00072,72701.0,72695.0,0.49281726]
["bitfinex-derivatives","BTCF0:USTF0",1730246727443,0.20079726,72707.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730246727645,0.13201726,72707.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730246728041,0.13201726,72707.0,72706.0,0.10982216]
["bitfinex-derivatives","BTCF0:USTF0",1730246728042,0.20079626,72707.0,72706.0,0.10982216]
["bitfinex-derivatives","BTCF0:USTF0",1730246728643,0.20079626,72707.0,72706.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730246729045,0.20079626,72707.0,72706.0,0.04103942]
["bitfinex-derivatives","BTCF0:USTF0",1730246729246,0.20079626,72707.0,72699.0,0.04103942]
["bitfinex-derivatives","BTCF0:USTF0",1730246729247,0.54461726,72707.0,72699.0,0.04103942]
["bitfinex-derivatives","BTCF0:USTF0",1730246729549,0.49281726,72700.0,72697.0,0.04103942]
["bitfinex-derivatives","BTCF0:USTF0",1730246729746,0.068788,72697.0,72696.0,0.10982842]
["bitfinex-derivatives","BTCF0:USTF0",1730246729947,0.068788,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730246731253,1.568788,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730246731646,1.5,72697.0,72696.0,0.068789]
["bitfinex-derivatives","BTCF0:USTF0",1730246732244,0.3608,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730246732849,1.8608,72699.0,72698.0,0.10981524]
["bitfinex-derivatives","BTCF0:USTF0",1730246733056,1.8608,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730246733556,1.929587,72699.0,72698.0,0.068787]
["bitfinex-derivatives","BTCF0:USTF0",1730246734152,1.929587,72699.0,72693.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246734153,0.068787,72698.0,72697.0,0.04102824]
["bitfinex-derivatives","BTCF0:USTF0",1730246734458,0.068791,72694.0,72693.0,0.099292]
["bitfinex-derivatives","BTCF0:USTF0",1730246735949,0.068791,72694.0,72693.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246736155,0.20080826,72694.0,72693.0,0.07152819]
["bitfinex-derivatives","BTCF0:USTF0",1730246736356,0.067791,72694.0,72693.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246739867,0.068796,72689.0,72688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246740055,0.20081326,72689.0,72688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246740369,0.068799,72686.0,72685.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730246743572,0.068799,72686.0,72685.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1730246748969,0.068805,72680.0,72671.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730246749168,0.06881,72674.0,72673.0,0.13717175]
["bitfinex-derivatives","BTCF0:USTF0",1730246749569,1.5,72674.0,72673.0,0.13717175]
["bitfinex-derivatives","BTCF0:USTF0",1730246749766,0.13201726,72679.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730246752379,0.13201726,72679.0,72678.0,0.101406]
["bitfinex-derivatives","BTCF0:USTF0",1730246758177,0.71631452,72679.0,72672.0,0.06836175]
["bitfinex-derivatives","BTCF0:USTF0",1730246758372,0.13201726,72673.0,72668.0,0.13717775]
["bitfinex-derivatives","BTCF0:USTF0",1730246758566,0.068813,72671.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730246758768,1.568813,72671.0,72666.0,0.01915108]
["bitfinex-derivatives","BTCF0:USTF0",1730246758964,1.568813,72671.0,72670.0,0.429614]
["bitfinex-derivatives","BTCF0:USTF0",1730246761480,1.568813,72671.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730246763178,0.068816,72668.0,72667.0,0.429617]
["bitfinex-derivatives","BTCF0:USTF0",1730246763385,0.20083326,72668.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246764787,0.29231326,72668.0,72660.0,0.06836175]
["bitfinex-derivatives","BTCF0:USTF0",1730246764986,0.068823,72660.0,72659.0,0.06836175]
["bitfinex-derivatives","BTCF0:USTF0",1730246765279,0.068823,72660.0,72657.0,0.13718775]
["bitfinex-derivatives","BTCF0:USTF0",1730246765280,0.068824,72659.0,72657.0,0.13718775]
["bitfinex-derivatives","BTCF0:USTF0",1730246765487,0.068824,72659.0,72657.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730246765781,0.068824,72659.0,72654.0,0.06836175]
["bitfinex-derivatives","BTCF0:USTF0",1730246765981,0.068829,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246766683,0.20084626,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246766881,0.068829,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246767181,1.70084626,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246767490,1.568829,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246768187,1.568829,72654.0,72653.0,0.40194555]
["bitfinex-derivatives","BTCF0:USTF0",1730246768782,1.568829,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246768987,1.568829,72654.0,72653.0,0.40195007]
["bitfinex-derivatives","BTCF0:USTF0",1730246769282,1.568829,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246769584,1.568829,72654.0,72653.0,0.40195007]
["bitfinex-derivatives","BTCF0:USTF0",1730246770382,1.56876937,72654.0,72653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246771575,1.56876937,72654.0,72651.0,0.04115007]
["bitfinex-derivatives","BTCF0:USTF0",1730246771576,0.068831,72652.0,72651.0,0.04115007]
["bitfinex-derivatives","BTCF0:USTF0",1730246771786,0.068837,72646.0,72645.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730246771985,0.429637,72646.0,72645.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730246772184,1.929637,72646.0,72645.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730246774879,1.929637,72646.0,72645.0,0.07090268]
["bitfinex-derivatives","BTCF0:USTF0",1730246776094,1.929637,72646.0,72645.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730246777788,1.8608,72646.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730246777984,1.8608,72646.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246777985,0.13201726,72643.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246778288,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246778691,0.068846,72636.0,72635.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730246782099,0.13201726,72637.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246782292,0.13201726,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730246783190,0.20086226,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730246783598,0.20086226,72637.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246783599,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246784996,0.068846,72636.0,72635.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730246786094,0.13201726,72637.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730246786307,0.13201726,72637.0,72636.0,0.130846]
["bitfinex-derivatives","BTCF0:USTF0",1730246791199,0.20086226,72637.0,72636.0,0.18559409]
["bitfinex-derivatives","BTCF0:USTF0",1730246792198,0.20086226,72637.0,72636.0,0.130846]
["bitfinex-derivatives","BTCF0:USTF0",1730246794397,0.20086226,72637.0,72636.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730246794703,0.068846,72636.0,72635.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730246794899,0.068846,72636.0,72635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246795301,0.068846,72636.0,72635.0,0.51739769]
["bitfinex-derivatives","BTCF0:USTF0",1730246796303,0.068846,72636.0,72635.0,0.44903594]
["bitfinex-derivatives","BTCF0:USTF0",1730246798300,0.08866096,72636.0,72635.0,0.44903594]
["bitfinex-derivatives","BTCF0:USTF0",1730246798497,0.08866096,72636.0,72635.0,0.08823594]
["bitfinex-derivatives","BTCF0:USTF0",1730246798801,0.068848,72634.0,72633.0,0.06878948]
["bitfinex-derivatives","BTCF0:USTF0",1730246799099,0.068848,72634.0,72628.0,0.430813]
["bitfinex-derivatives","BTCF0:USTF0",1730246799100,0.06885,72632.0,72631.0,0.06878948]
["bitfinex-derivatives","BTCF0:USTF0",1730246799308,0.20086726,72632.0,72631.0,0.13764048]
["bitfinex-derivatives","BTCF0:USTF0",1730246800102,0.20086726,72632.0,72631.0,0.22633144]
["bitfinex-derivatives","BTCF0:USTF0",1730246800303,0.20086726,72632.0,72631.0,0.22635483]
["bitfinex-derivatives","BTCF0:USTF0",1730246801199,0.20086726,72632.0,72631.0,0.15754196]
["bitfinex-derivatives","BTCF0:USTF0",1730246802200,0.20086726,72632.0,72631.0,0.22636281]
["bitfinex-derivatives","BTCF0:USTF0",1730246802397,0.06885,72632.0,72631.0,0.22636281]
["bitfinex-derivatives","BTCF0:USTF0",1730246802601,0.1556954,72632.0,72631.0,0.22636281]
["bitfinex-derivatives","BTCF0:USTF0",1730246802906,0.1556954,72632.0,72631.0,0.13767185]
["bitfinex-derivatives","BTCF0:USTF0",1730246803297,0.1556954,72632.0,72631.0,0.06882085]
["bitfinex-derivatives","BTCF0:USTF0",1730246803514,0.2425408,72632.0,72626.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730246803699,0.2425458,72627.0,72626.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730246803899,0.068861,72620.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730246804205,0.1557064,72620.0,72619.0,0.08841168]
["bitfinex-derivatives","BTCF0:USTF0",1730246804399,1.5,72626.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246804400,0.3608,72624.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246804610,0.13235503,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246804807,0.13235503,72618.0,72617.0,0.429664]
["bitfinex-derivatives","BTCF0:USTF0",1730246805305,0.3608,72645.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730246805509,0.3608,72645.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730246805510,0.0096,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730246805807,0.0096,72640.0,72631.0,0.49315503]
["bitfinex-derivatives","BTCF0:USTF0",1730246805808,0.20119403,72644.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730246806003,0.13235503,72644.0,72632.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730246806310,0.13235503,72644.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730246806510,0.13235503,72644.0,72632.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730246806902,0.13235503,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730246808902,0.13235503,72644.0,72632.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1730246809108,0.068842,72641.0,72640.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730246809906,0.068843,72640.0,72632.0,0.1165257]
["bitfinex-derivatives","BTCF0:USTF0",1730246810209,0.13235503,72636.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730246812004,0.13235503,72636.0,72635.0,0.1572098]
["bitfinex-derivatives","BTCF0:USTF0",1730246813221,0.13235503,72636.0,72635.0,0.5180098]
["bitfinex-derivatives","BTCF0:USTF0",1730246815207,0.13235503,72636.0,72635.0,0.1572098]
["bitfinex-derivatives","BTCF0:USTF0",1730246819207,0.13235503,72636.0,72635.0,0.1574385]
["bitfinex-derivatives","BTCF0:USTF0",1730246819811,0.13235503,72636.0,72635.0,0.0885915]
["bitfinex-derivatives","BTCF0:USTF0",1730246820016,0.20120103,72636.0,72635.0,0.0885915]
["bitfinex-derivatives","BTCF0:USTF0",1730246820416,1.70120103,72636.0,72635.0,0.15741292]
["bitfinex-derivatives","BTCF0:USTF0",1730246821904,1.63235503,72636.0,72633.0,0.06882142]
["bitfinex-derivatives","BTCF0:USTF0",1730246822107,0.068848,72634.0,72633.0,0.06882142]
["bitfinex-derivatives","BTCF0:USTF0",1730246822311,0.068848,72634.0,72633.0,0.1574284]
["bitfinex-derivatives","BTCF0:USTF0",1730246822509,0.06842653,72634.0,72633.0,0.1574284]
["bitfinex-derivatives","BTCF0:USTF0",1730246822705,0.42922653,72634.0,72633.0,0.08860698]
["bitfinex-derivatives","BTCF0:USTF0",1730246822921,0.3608,72634.0,72629.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246823119,0.13235503,72629.0,72626.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246823411,0.3608,72634.0,72625.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246823412,0.068856,72626.0,72625.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246823613,0.068857,72625.0,72624.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246823819,0.20121203,72625.0,72624.0,0.15780527]
["bitfinex-derivatives","BTCF0:USTF0",1730246824322,0.20121203,72625.0,72624.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246824506,1.63235503,72625.0,72621.0,0.06881982]
["bitfinex-derivatives","BTCF0:USTF0",1730246824824,1.63235503,72625.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246824825,0.06886,72621.0,72620.0,0.42961982]
["bitfinex-derivatives","BTCF0:USTF0",1730246825112,0.06886,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246825519,0.08939317,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246825716,0.068864,72617.0,72614.0,0.00206556]
["bitfinex-derivatives","BTCF0:USTF0",1730246825911,0.3608,72615.0,72614.0,0.05707656]
["bitfinex-derivatives","BTCF0:USTF0",1730246826111,0.429666,72615.0,72614.0,0.05707656]
["bitfinex-derivatives","BTCF0:USTF0",1730246826310,0.429666,72615.0,72614.0,0.00206556]
["bitfinex-derivatives","BTCF0:USTF0",1730246826910,0.068869,72612.0,72611.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246827218,0.068876,72605.0,72604.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246827416,0.068877,72604.0,72603.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246827614,1.63235503,72604.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730246828221,0.068878,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730246828423,1.63235503,72604.0,72600.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246828613,1.63235503,72604.0,72597.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246828813,0.20123703,72598.0,72597.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246829115,0.13235503,72598.0,72596.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246829318,0.068883,72597.0,72596.0,0.055011]
["bitfinex-derivatives","BTCF0:USTF0",1730246829518,0.13235503,72598.0,72595.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1730246829821,0.068884,72596.0,72595.0,0.415811]
["bitfinex-derivatives","BTCF0:USTF0",1730246830124,0.068884,72596.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246831622,0.068884,72596.0,72593.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730246832627,0.068886,72595.0,72593.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730246833122,0.068886,72595.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730246834523,0.13235503,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730246834524,0.068882,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730246834728,0.160799,72602.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730246834917,0.160799,72602.0,72600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730246835215,0.068879,72602.0,72600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730246835518,0.068879,72601.0,72600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730246837718,0.429679,72601.0,72600.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730246838326,0.429679,72601.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730246838327,0.068883,72597.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730246838626,0.068884,72596.0,72595.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730246842828,0.068887,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730246843129,0.13235503,72597.0,72591.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730246843327,0.13235503,72592.0,72591.0,0.131889]
["bitfinex-derivatives","BTCF0:USTF0",1730246843923,0.20124303,72592.0,72591.0,0.131889]
["bitfinex-derivatives","BTCF0:USTF0",1730246850429,0.15577929,72592.0,72591.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1730246854036,0.15577929,72592.0,72591.0,0.08748366]
["bitfinex-derivatives","BTCF0:USTF0",1730246854533,0.15577929,72592.0,72591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730246860634,0.02067075,72596.0,72591.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730246860635,0.068878,72603.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730246860837,0.0096,72614.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730246861137,0.01486653,72616.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730246861138,0.00206653,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730246861334,0.0128,72629.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730246861335,0.08689129,72627.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730246861532,0.0128,72629.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730246861533,0.3608,72630.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246861737,0.3608,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730246861937,0.44769129,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730246862435,0.49313695,72630.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730246864033,0.49313695,72630.0,72624.0,0.05497961]
["bitfinex-derivatives","BTCF0:USTF0",1730246864245,0.068856,72627.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730246865349,0.20119295,72627.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730246865541,0.56199295,72627.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730246871646,0.068858,72624.0,72619.0,0.02097661]
["bitfinex-derivatives","BTCF0:USTF0",1730246871846,0.13233695,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730246872649,0.20119695,72621.0,72617.0,0.101164]
["bitfinex-derivatives","BTCF0:USTF0",1730246872856,0.13233695,72621.0,72617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730246873057,0.068863,72618.0,72617.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730246873659,0.068863,72618.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730246873848,0.23290095,72617.0,72615.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730246874161,0.23290095,72617.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246875859,0.068865,72616.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246876356,1.568865,72616.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730246876755,1.5,72616.0,72606.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730246876950,0.13233695,72607.0,72606.0,0.429674]
["bitfinex-derivatives","BTCF0:USTF0",1730246877650,0.13233695,72607.0,72606.0,0.45062596]
["bitfinex-derivatives","BTCF0:USTF0",1730246878656,0.13233695,72607.0,72606.0,0.08982596]
["bitfinex-derivatives","BTCF0:USTF0",1730246879546,0.13233695,72607.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730246880655,0.13233695,72607.0,72605.0,0.02044659]
["bitfinex-derivatives","BTCF0:USTF0",1730246880656,0.13233695,72611.0,72610.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730246881247,0.068874,72607.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730246881447,0.13233695,72606.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730246886954,0.068872,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730246889360,0.49389695,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730246889556,0.3608,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730246889955,0.3608,72611.0,72610.0,0.12385061]
["bitfinex-derivatives","BTCF0:USTF0",1730246891262,0.00072,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730246891466,0.3608,72626.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730246891659,0.3608,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730246893667,0.068851,72632.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730246893865,0.068851,72632.0,72631.0,0.11008688]
["bitfinex-derivatives","BTCF0:USTF0",1730246894673,0.068851,72632.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730246895966,0.068853,72629.0,72628.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730246896157,0.13233695,72629.0,72625.0,0.05498117]
["bitfinex-derivatives","BTCF0:USTF0",1730246896354,0.13233695,72629.0,72626.0,0.04123274]
["bitfinex-derivatives","BTCF0:USTF0",1730246896551,0.13233695,72627.0,72621.0,0.05498117]
["bitfinex-derivatives","BTCF0:USTF0",1730246896767,0.068855,72627.0,72626.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246897263,0.20119195,72627.0,72626.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246897451,0.13233695,72627.0,72625.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246897654,0.20119295,72626.0,72625.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246899261,0.13233695,72626.0,72624.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246899462,0.20119395,72625.0,72624.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246899770,0.20119395,72625.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730246899771,0.068858,72624.0,72623.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246899957,0.56199495,72624.0,72623.0,0.04123801]
["bitfinex-derivatives","BTCF0:USTF0",1730246902365,0.49313695,72624.0,72620.0,0.05498117]
["bitfinex-derivatives","BTCF0:USTF0",1730246902668,0.13233695,72621.0,72620.0,0.05498117]
["bitfinex-derivatives","BTCF0:USTF0",1730246903357,0.20119695,72621.0,72620.0,0.05498117]
["bitfinex-derivatives","BTCF0:USTF0",1730246905865,0.20119695,72621.0,72620.0,0.12384217]
["bitfinex-derivatives","BTCF0:USTF0",1730246906068,0.20119695,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730246906964,0.13233695,72621.0,72616.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730246907172,0.20120095,72617.0,72616.0,0.098965]
["bitfinex-derivatives","BTCF0:USTF0",1730246912973,0.068868,72614.0,72612.0,0.13759446]
["bitfinex-derivatives","BTCF0:USTF0",1730246913168,0.13233695,72617.0,72608.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1730246913169,0.13233695,72613.0,72609.0,0.06872646]
["bitfinex-derivatives","BTCF0:USTF0",1730246913374,0.068872,72609.0,72608.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1730246913678,2.06200895,72609.0,72608.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1730246914074,2.06200895,72609.0,72608.0,0.05709162]
["bitfinex-derivatives","BTCF0:USTF0",1730246914981,2.06200895,72609.0,72608.0,0.05708786]
["bitfinex-derivatives","BTCF0:USTF0",1730246916479,2.06200895,72609.0,72608.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1730246916680,2.08337681,72609.0,72608.0,0.00206561]
["bitfinex-derivatives","BTCF0:USTF0",1730246917073,2.42766481,72609.0,72607.0,0.04126177]
["bitfinex-derivatives","BTCF0:USTF0",1730246917273,0.44636,72608.0,72601.0,0.04126177]
["bitfinex-derivatives","BTCF0:USTF0",1730246917587,0.44636,72608.0,72592.0,0.12391025]
["bitfinex-derivatives","BTCF0:USTF0",1730246917588,0.068886,72594.0,72592.0,0.12391025]
["bitfinex-derivatives","BTCF0:USTF0",1730246917879,0.56202395,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730246918190,0.56202395,72593.0,72592.0,0.12391025]
["bitfinex-derivatives","BTCF0:USTF0",1730246918484,0.56202395,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730246920570,0.068889,72591.0,72587.0,0.05502225]
["bitfinex-derivatives","BTCF0:USTF0",1730246920779,0.13233695,72588.0,72587.0,0.12391525]
["bitfinex-derivatives","BTCF0:USTF0",1730246920969,0.13233695,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730246922173,0.068889,72591.0,72586.0,0.02076218]
["bitfinex-derivatives","BTCF0:USTF0",1730246922378,0.068889,72591.0,72589.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730246925289,0.068891,72589.0,72586.0,0.05502225]
["bitfinex-derivatives","BTCF0:USTF0",1730246925486,0.068891,72589.0,72587.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730246931190,0.068892,72588.0,72587.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730246931587,0.13233695,72592.0,72584.0,0.05127981]
["bitfinex-derivatives","BTCF0:USTF0",1730246931885,0.3608,72593.0,72584.0,0.05127981]
["bitfinex-derivatives","BTCF0:USTF0",1730246931886,0.068894,72586.0,72584.0,0.05127981]
["bitfinex-derivatives","BTCF0:USTF0",1730246932091,0.068895,72585.0,72584.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730246936595,0.068898,72581.0,72580.0,0.05502225]
["bitfinex-derivatives","BTCF0:USTF0",1730246937282,0.13233695,72583.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730246937482,0.068899,72580.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730246938780,0.13233695,72583.0,72576.0,0.15294398]
["bitfinex-derivatives","BTCF0:USTF0",1730246938992,0.068889,72591.0,72590.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730246939582,0.3608,72602.0,72590.0,0.13233695]
["bitfinex-derivatives","BTCF0:USTF0",1730246939794,0.068882,72599.0,72598.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730246940295,1.568882,72599.0,72598.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730246941789,0.3608,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730246942388,0.3608,72602.0,72601.0,0.12379989]
["bitfinex-derivatives","BTCF0:USTF0",1730246942593,0.429678,72602.0,72601.0,0.12379989]
["bitfinex-derivatives","BTCF0:USTF0",1730246943391,0.429678,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730246943595,0.068882,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730246943785,0.068884,72596.0,72594.0,0.06865112]
["bitfinex-derivatives","BTCF0:USTF0",1730246943988,0.068884,72596.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730246943989,0.068885,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730246944190,1.568886,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730246944802,1.70122295,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730246945590,1.70122295,72594.0,72593.0,0.13753812]
["bitfinex-derivatives","BTCF0:USTF0",1730246945787,0.20122295,72594.0,72593.0,0.13753812]
["bitfinex-derivatives","BTCF0:USTF0",1730246946191,0.068886,72594.0,72593.0,0.13753812]
["bitfinex-derivatives","BTCF0:USTF0",1730246946394,0.068882,72599.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730246946598,0.068882,72599.0,72598.0,0.06886547]
["bitfinex-derivatives","BTCF0:USTF0",1730246946800,0.068882,72599.0,72598.0,0.09137798]
["bitfinex-derivatives","BTCF0:USTF0",1730246948803,0.068882,72599.0,72598.0,0.16025998]
["bitfinex-derivatives","BTCF0:USTF0",1730246959815,0.068882,72599.0,72598.0,0.09137798]
["bitfinex-derivatives","BTCF0:USTF0",1730246960505,0.15577297,72599.0,72598.0,0.09137798]
["bitfinex-derivatives","BTCF0:USTF0",1730246962402,0.2012837,72599.0,72595.0,0.15126634]
["bitfinex-derivatives","BTCF0:USTF0",1730246962607,0.2012837,72599.0,72596.0,0.16006349]
["bitfinex-derivatives","BTCF0:USTF0",1730246962807,0.068882,72598.0,72597.0,0.09117949]
["bitfinex-derivatives","BTCF0:USTF0",1730246964014,0.068882,72598.0,72597.0,0.16006249]
["bitfinex-derivatives","BTCF0:USTF0",1730246967717,0.068882,72598.0,72597.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1730246968123,0.068882,72598.0,72597.0,0.24253253]
["bitfinex-derivatives","BTCF0:USTF0",1730246980423,0.068882,72598.0,72597.0,0.16015119]
["bitfinex-derivatives","BTCF0:USTF0",1730246994924,0.068882,72598.0,72571.0,0.11830843]
["bitfinex-derivatives","BTCF0:USTF0",1730246994925,0.068885,72595.0,72594.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995129,0.50012668,72598.0,72593.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995130,0.068886,72594.0,72593.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995334,0.068886,72594.0,72592.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995335,0.51657268,72594.0,72592.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995531,0.06889,72590.0,72589.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246995730,0.15577668,72590.0,72589.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246996133,1.65577668,72590.0,72589.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246996640,0.068892,72588.0,72587.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246996933,0.15577868,72588.0,72587.0,0.1604954]
["bitfinex-derivatives","BTCF0:USTF0",1730246997139,0.068894,72586.0,72585.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246997433,0.08688668,72586.0,72584.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246997637,0.08688668,72585.0,72583.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246997938,0.08688668,72584.0,72583.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246998630,0.068896,72583.0,72582.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730246998938,0.068896,72583.0,72582.0,0.16060406]
["bitfinex-derivatives","BTCF0:USTF0",1730246999435,0.068896,72583.0,72581.0,0.13783642]
["bitfinex-derivatives","BTCF0:USTF0",1730247000826,0.068897,72582.0,72581.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730247001338,0.068898,72581.0,72580.0,0.06893842]
["bitfinex-derivatives","BTCF0:USTF0",1730247001533,0.068898,72581.0,72580.0,0.09164227]
["bitfinex-derivatives","BTCF0:USTF0",1730247003236,0.068898,72581.0,72580.0,0.16042596]
["bitfinex-derivatives","BTCF0:USTF0",1730247004334,0.068898,72581.0,72580.0,0.06878369]
["bitfinex-derivatives","BTCF0:USTF0",1730247005635,0.068899,72580.0,72579.0,0.06878369]
["bitfinex-derivatives","BTCF0:USTF0",1730247005841,0.068899,72580.0,72579.0,0.22924013]
["bitfinex-derivatives","BTCF0:USTF0",1730247007138,0.068899,72580.0,72579.0,0.13768369]
["bitfinex-derivatives","BTCF0:USTF0",1730247009746,0.068897,72583.0,72580.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730247010045,0.068897,72583.0,72582.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247010544,0.068897,72583.0,72580.0,0.15578468]
["bitfinex-derivatives","BTCF0:USTF0",1730247010745,0.068897,72583.0,72580.0,0.22456837]
["bitfinex-derivatives","BTCF0:USTF0",1730247011243,0.38186434,72588.0,72580.0,0.22456837]
["bitfinex-derivatives","BTCF0:USTF0",1730247011440,0.068898,72582.0,72580.0,0.13768169]
["bitfinex-derivatives","BTCF0:USTF0",1730247011643,0.068898,72582.0,72581.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247013046,0.068898,72582.0,72581.0,0.15578468]
["bitfinex-derivatives","BTCF0:USTF0",1730247014539,0.068898,72582.0,72581.0,0.22456837]
["bitfinex-derivatives","BTCF0:USTF0",1730247016242,0.068898,72582.0,72581.0,0.31607153]
["bitfinex-derivatives","BTCF0:USTF0",1730247017842,0.068898,72582.0,72581.0,0.24717353]
["bitfinex-derivatives","BTCF0:USTF0",1730247018743,0.068898,72582.0,72581.0,0.17838984]
["bitfinex-derivatives","BTCF0:USTF0",1730247019053,0.068898,72582.0,72581.0,0.09150316]
["bitfinex-derivatives","BTCF0:USTF0",1730247021847,0.068898,72582.0,72581.0,0.16040116]
["bitfinex-derivatives","BTCF0:USTF0",1730247023552,0.068898,72582.0,72581.0,0.09150316]
["bitfinex-derivatives","BTCF0:USTF0",1730247024850,0.068898,72582.0,72581.0,0.1738845]
["bitfinex-derivatives","BTCF0:USTF0",1730247025253,0.068898,72582.0,72581.0,0.09150316]
["bitfinex-derivatives","BTCF0:USTF0",1730247025942,0.068898,72582.0,72581.0,0.17422822]
["bitfinex-derivatives","BTCF0:USTF0",1730247028359,0.068898,72582.0,72581.0,0.17408376]
["bitfinex-derivatives","BTCF0:USTF0",1730247029554,0.068898,72582.0,72581.0,0.0913587]
["bitfinex-derivatives","BTCF0:USTF0",1730247031558,0.068898,72582.0,72581.0,0.17408376]
["bitfinex-derivatives","BTCF0:USTF0",1730247032555,0.068898,72582.0,72581.0,0.0913587]
["bitfinex-derivatives","BTCF0:USTF0",1730247033258,0.429694,72586.0,72581.0,0.17824538]
["bitfinex-derivatives","BTCF0:USTF0",1730247033475,0.00206691,72597.0,72585.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247033761,0.00206691,72597.0,72596.0,0.15577068]
["bitfinex-derivatives","BTCF0:USTF0",1730247033964,0.00206691,72597.0,72596.0,0.1602427]
["bitfinex-derivatives","BTCF0:USTF0",1730247034159,0.15783659,72597.0,72594.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247034355,0.15783659,72597.0,72591.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247034356,0.068888,72592.0,72591.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247034554,0.068888,72592.0,72589.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247034555,0.068889,72591.0,72589.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247034865,0.068891,72589.0,72588.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247035062,0.068891,72589.0,72588.0,0.15980738]
["bitfinex-derivatives","BTCF0:USTF0",1730247037752,0.068891,72589.0,72588.0,0.15996182]
["bitfinex-derivatives","BTCF0:USTF0",1730247040760,1.58688668,72590.0,72587.0,0.13776385]
["bitfinex-derivatives","BTCF0:USTF0",1730247041064,1.6075761,72590.0,72586.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247041266,0.15577968,72587.0,72586.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247042769,0.068894,72586.0,72585.0,0.06887185]
["bitfinex-derivatives","BTCF0:USTF0",1730247043065,0.068894,72586.0,72585.0,0.15995809]
["bitfinex-derivatives","BTCF0:USTF0",1730247045264,0.068894,72586.0,72585.0,0.09108624]
["bitfinex-derivatives","BTCF0:USTF0",1730247047481,0.068894,72586.0,72585.0,0.09095034]
["bitfinex-derivatives","BTCF0:USTF0",1730247049169,0.15578068,72586.0,72585.0,0.09095034]
["bitfinex-derivatives","BTCF0:USTF0",1730247051271,0.068896,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730247054968,0.068897,72582.0,72581.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1730247055169,0.15578368,72582.0,72581.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1730247055476,0.068897,72582.0,72581.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1730247055670,0.24267036,72582.0,72581.0,0.08272564]
["bitfinex-derivatives","BTCF0:USTF0",1730247055986,0.068906,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730247059080,0.08688668,72574.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247059383,0.068909,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730247059683,0.068909,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247061273,0.15579568,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247062796,0.068909,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247063083,0.068909,72570.0,72569.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730247063385,0.068909,72570.0,72569.0,0.5208822]
["bitfinex-derivatives","BTCF0:USTF0",1730247063982,0.068909,72570.0,72569.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730247066288,0.068909,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730247066489,0.068909,72570.0,72569.0,0.42971]
["bitfinex-derivatives","BTCF0:USTF0",1730247068486,0.068909,72570.0,72569.0,0.52092869]
["bitfinex-derivatives","BTCF0:USTF0",1730247068988,0.068905,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730247069191,0.03377877,72588.0,72573.0,0.17377336]
["bitfinex-derivatives","BTCF0:USTF0",1730247069380,0.02097877,72588.0,72587.0,0.15577968]
["bitfinex-derivatives","BTCF0:USTF0",1730247069586,0.3736,72603.0,72587.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247069782,0.442478,72603.0,72590.0,0.51657668]
["bitfinex-derivatives","BTCF0:USTF0",1730247070087,0.068879,72602.0,72590.0,0.51657668]
["bitfinex-derivatives","BTCF0:USTF0",1730247070285,0.068879,72602.0,72590.0,0.60721504]
["bitfinex-derivatives","BTCF0:USTF0",1730247070485,0.068879,72602.0,72590.0,0.67600892]
["bitfinex-derivatives","BTCF0:USTF0",1730247070690,0.06888,72601.0,72590.0,0.60719413]
["bitfinex-derivatives","BTCF0:USTF0",1730247070887,0.3736,72603.0,72590.0,0.68974732]
["bitfinex-derivatives","BTCF0:USTF0",1730247071084,0.08688668,72600.0,72590.0,0.68974732]
["bitfinex-derivatives","BTCF0:USTF0",1730247071285,0.08688668,72600.0,72590.0,0.60719413]
["bitfinex-derivatives","BTCF0:USTF0",1730247072186,0.08688668,72592.0,72590.0,0.52030745]
["bitfinex-derivatives","BTCF0:USTF0",1730247072391,0.08688668,72592.0,72590.0,0.42954328]
["bitfinex-derivatives","BTCF0:USTF0",1730247072689,0.08688668,72592.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247072891,0.068889,72591.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247073493,0.068886,72594.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247073692,0.068886,72594.0,72593.0,0.05498939]
["bitfinex-derivatives","BTCF0:USTF0",1730247074190,0.08688668,72595.0,72593.0,0.05498939]
["bitfinex-derivatives","BTCF0:USTF0",1730247074492,0.05412085,72599.0,72593.0,0.05498939]
["bitfinex-derivatives","BTCF0:USTF0",1730247074493,0.068886,72594.0,72593.0,0.05498939]
["bitfinex-derivatives","BTCF0:USTF0",1730247074785,0.068886,72594.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247075499,0.068887,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247076091,0.068887,72593.0,72592.0,0.12385771]
["bitfinex-derivatives","BTCF0:USTF0",1730247078197,0.068887,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247079991,0.068888,72592.0,72591.0,0.05496971]
["bitfinex-derivatives","BTCF0:USTF0",1730247083795,0.068888,72592.0,72591.0,0.12385871]
["bitfinex-derivatives","BTCF0:USTF0",1730247083990,0.08688668,72593.0,72523.0,0.69906605]
["bitfinex-derivatives","BTCF0:USTF0",1730247083991,0.44768668,72593.0,72588.0,0.05496971]
["bitfinex-derivatives","BTCF0:USTF0",1730247084197,0.068892,72588.0,72586.0,0.05496971]
["bitfinex-derivatives","BTCF0:USTF0",1730247084387,0.18767968,72587.0,72585.0,0.05496535]
["bitfinex-derivatives","BTCF0:USTF0",1730247084584,0.08688668,72586.0,72585.0,0.05496535]
["bitfinex-derivatives","BTCF0:USTF0",1730247085397,0.068895,72585.0,72584.0,0.05496535]
["bitfinex-derivatives","BTCF0:USTF0",1730247085597,0.18858168,72585.0,72584.0,0.05496535]
["bitfinex-derivatives","BTCF0:USTF0",1730247086496,0.068897,72582.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247086693,0.15578368,72582.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247090703,0.15578368,72582.0,72576.0,0.06874328]
["bitfinex-derivatives","BTCF0:USTF0",1730247090704,0.068898,72581.0,72576.0,0.06874328]
["bitfinex-derivatives","BTCF0:USTF0",1730247091008,0.08688668,72577.0,72573.0,0.42954328]
["bitfinex-derivatives","BTCF0:USTF0",1730247091200,0.15579168,72574.0,72573.0,0.42954328]
["bitfinex-derivatives","BTCF0:USTF0",1730247091400,0.15579168,72574.0,72573.0,0.5204244]
["bitfinex-derivatives","BTCF0:USTF0",1730247092407,0.15579168,72574.0,72573.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1730247093604,0.15579168,72574.0,72573.0,0.52043565]
["bitfinex-derivatives","BTCF0:USTF0",1730247093799,0.068905,72574.0,72573.0,0.52043565]
["bitfinex-derivatives","BTCF0:USTF0",1730247094299,0.068905,72574.0,72573.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1730247094506,0.17637868,72574.0,72573.0,0.45168112]
["bitfinex-derivatives","BTCF0:USTF0",1730247097012,0.17637868,72574.0,72573.0,0.09088112]
["bitfinex-derivatives","BTCF0:USTF0",1730247103217,0.17637868,72574.0,72573.0,0.15965384]
["bitfinex-derivatives","BTCF0:USTF0",1730247105315,0.17637868,72574.0,72573.0,0.09088112]
["bitfinex-derivatives","BTCF0:USTF0",1730247112224,0.17637868,72574.0,72573.0,0.09104618]
["bitfinex-derivatives","BTCF0:USTF0",1730247117030,0.10747368,72574.0,72573.0,0.09108585]
["bitfinex-derivatives","BTCF0:USTF0",1730247117229,0.17637868,72574.0,72573.0,0.09108585]
["bitfinex-derivatives","BTCF0:USTF0",1730247117426,0.068898,72581.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730247117626,0.3608,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730247117828,0.3608,72582.0,72581.0,0.15983048]
["bitfinex-derivatives","BTCF0:USTF0",1730247118631,0.3608,72582.0,72581.0,0.15998227]
["bitfinex-derivatives","BTCF0:USTF0",1730247119028,0.3608,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730247122231,0.068897,72583.0,72579.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247122437,0.068897,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730247122930,0.51658068,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730247123433,0.15578068,72588.0,72587.0,0.429693]
["bitfinex-derivatives","BTCF0:USTF0",1730247123642,0.00206739,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730247123939,0.0128,72603.0,72602.0,0.15576468]
["bitfinex-derivatives","BTCF0:USTF0",1730247124237,0.068868,72613.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730247124433,0.462164,72617.0,72608.0,0.08688668]
["bitfinex-derivatives","BTCF0:USTF0",1730247124635,0.08688668,72614.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730247124936,0.08688668,72614.0,72608.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730247125136,0.08688668,72614.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247125137,0.08688668,72614.0,72609.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1730247125737,0.08688668,72611.0,72609.0,0.159752]
["bitfinex-derivatives","BTCF0:USTF0",1730247126134,0.08688668,72611.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730247126334,0.08688668,72611.0,72610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1730247126639,0.13236749,72611.0,72610.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1730247127742,0.13236749,72611.0,72610.0,0.13204551]
["bitfinex-derivatives","BTCF0:USTF0",1730247128734,0.3608,72617.0,72610.0,0.13204551]
["bitfinex-derivatives","BTCF0:USTF0",1730247129043,0.429664,72617.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730247129446,0.068866,72616.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730247130842,0.14928543,72619.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730247130843,0.13236749,72619.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730247131138,0.00206632,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730247131350,0.00206632,72623.0,72622.0,0.29206649]
["bitfinex-derivatives","BTCF0:USTF0",1730247131835,0.00206632,72623.0,72622.0,0.70514649]
["bitfinex-derivatives","BTCF0:USTF0",1730247132847,0.00206632,72623.0,72622.0,0.61430649]
["bitfinex-derivatives","BTCF0:USTF0",1730247133047,0.20121649,72633.0,72628.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730247133949,0.20121649,72633.0,72622.0,0.22316749]
["bitfinex-derivatives","BTCF0:USTF0",1730247134243,0.20121649,72633.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730247134642,0.20121649,72633.0,72630.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1730247135744,0.13236749,72633.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730247135945,0.37729561,72639.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730247135946,0.13236749,72624.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730247136735,0.13236749,72624.0,72622.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1730247136736,0.06886,72622.0,72620.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1730247136939,0.06886,72621.0,72620.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1730247137549,0.06886,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247139753,0.06886,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730247144652,0.06886,72621.0,72618.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1730247144653,0.130856,72626.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730247145047,0.130856,72626.0,72620.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247145241,0.130856,72626.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730247145447,0.130856,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730247148847,0.19436749,72626.0,72624.0,0.04123476]
["bitfinex-derivatives","BTCF0:USTF0",1730247149050,0.19436749,72626.0,72622.0,0.04123476]
["bitfinex-derivatives","BTCF0:USTF0",1730247149051,0.068859,72623.0,72622.0,0.04123476]
["bitfinex-derivatives","BTCF0:USTF0",1730247149256,0.068861,72621.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730247149552,0.068861,72620.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730247149851,0.068861,72620.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247149852,0.068861,72620.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730247150150,0.49316749,72623.0,72613.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1730247150358,0.068864,72617.0,72616.0,0.05498143]
["bitfinex-derivatives","BTCF0:USTF0",1730247150649,0.068864,72617.0,72615.0,0.12384743]
["bitfinex-derivatives","BTCF0:USTF0",1730247150960,0.068866,72615.0,72614.0,0.05498143]
["bitfinex-derivatives","BTCF0:USTF0",1730247154258,0.068867,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247154555,0.068862,72619.0,72616.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730247154857,0.44678514,72623.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730247155054,0.068859,72623.0,72621.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247156548,0.068859,72623.0,72621.0,0.18735457]
["bitfinex-derivatives","BTCF0:USTF0",1730247156757,0.068859,72622.0,72621.0,0.18735457]
["bitfinex-derivatives","BTCF0:USTF0",1730247158554,0.068859,72622.0,72621.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247160154,0.068859,72622.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730247160362,0.068859,72622.0,72617.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247160363,0.01692395,72622.0,72617.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247160557,0.099656,72626.0,72621.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247160862,0.099656,72626.0,72625.0,0.05503049]
["bitfinex-derivatives","BTCF0:USTF0",1730247161066,0.068856,72626.0,72625.0,0.05503049]
["bitfinex-derivatives","BTCF0:USTF0",1730247161469,0.3608,72629.0,72625.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247161659,0.0332,72634.0,72627.0,0.05502716]
["bitfinex-derivatives","BTCF0:USTF0",1730247161861,0.0332,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730247162861,0.102048,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730247166970,0.068848,72634.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730247168274,0.01656879,72636.0,72633.0,0.18739465]
["bitfinex-derivatives","BTCF0:USTF0",1730247168573,0.0312,72643.0,72633.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247168771,0.068841,72642.0,72641.0,0.04124913]
["bitfinex-derivatives","BTCF0:USTF0",1730247169077,0.068841,72642.0,72640.0,0.04124913]
["bitfinex-derivatives","BTCF0:USTF0",1730247169378,0.068841,72642.0,72641.0,0.04124913]
["bitfinex-derivatives","BTCF0:USTF0",1730247169564,0.14912662,72643.0,72640.0,0.04124913]
["bitfinex-derivatives","BTCF0:USTF0",1730247169771,0.068841,72641.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730247169967,0.068841,72641.0,72639.0,0.11008269]
["bitfinex-derivatives","BTCF0:USTF0",1730247170170,0.068842,72640.0,72639.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247170476,0.068845,72637.0,72636.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247170676,0.068848,72634.0,72633.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247170877,0.20121549,72634.0,72633.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247171467,0.13236749,72634.0,72632.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247171674,0.23151649,72633.0,72632.0,0.04123969]
["bitfinex-derivatives","BTCF0:USTF0",1730247172075,0.068852,72630.0,72629.0,0.05499884]
["bitfinex-derivatives","BTCF0:USTF0",1730247172378,0.068848,72634.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730247172678,0.068848,72634.0,72633.0,0.04124217]
["bitfinex-derivatives","BTCF0:USTF0",1730247173271,0.068851,72631.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730247173575,0.068851,72632.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730247173779,0.068851,72632.0,72630.0,0.0549882]
["bitfinex-derivatives","BTCF0:USTF0",1730247174278,0.068851,72632.0,72631.0,0.0549882]
["bitfinex-derivatives","BTCF0:USTF0",1730247175071,0.068851,72631.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730247175578,0.068851,72631.0,72630.0,0.12383678]
["bitfinex-derivatives","BTCF0:USTF0",1730247175971,0.068851,72631.0,72630.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730247177180,0.49316749,72637.0,72631.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730247177482,0.068846,72636.0,72635.0,0.04123633]
["bitfinex-derivatives","BTCF0:USTF0",1730247178582,0.3608,72637.0,72635.0,0.04123633]
["bitfinex-derivatives","BTCF0:USTF0",1730247178880,0.20121349,72636.0,72635.0,0.04123633]
["bitfinex-derivatives","BTCF0:USTF0",1730247179271,0.068847,72635.0,72634.0,0.04123633]
["bitfinex-derivatives","BTCF0:USTF0",1730247179567,0.068847,72635.0,72630.0,0.05498177]
["bitfinex-derivatives","BTCF0:USTF0",1730247179568,0.13236749,72635.0,72630.0,0.05498177]
["bitfinex-derivatives","BTCF0:USTF0",1730247179872,0.068851,72631.0,72630.0,0.05498177]
["bitfinex-derivatives","BTCF0:USTF0",1730247180475,0.068851,72631.0,72629.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730247182476,0.37771884,72637.0,72627.0,0.20109428]
["bitfinex-derivatives","BTCF0:USTF0",1730247182477,0.068846,72636.0,72627.0,0.20109428]
["bitfinex-derivatives","BTCF0:USTF0",1730247182678,0.3608,72637.0,72635.0,0.05500339]
["bitfinex-derivatives","BTCF0:USTF0",1730247182881,0.068841,72642.0,72636.0,0.13236749]
["bitfinex-derivatives","BTCF0:USTF0",1730247183181,0.068841,72642.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730247183681,0.3608,72644.0,72636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730247183883,0.068842,72641.0,72636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730247184084,0.068842,72641.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730247184583,0.068842,72641.0,72639.0,0.05500339]
["bitfinex-derivatives","BTCF0:USTF0",1730247185784,0.068842,72641.0,72639.0,0.12384639]
["bitfinex-derivatives","BTCF0:USTF0",1730247186287,0.068842,72641.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247193085,0.068844,72639.0,72635.0,0.13757379]
["bitfinex-derivatives","BTCF0:USTF0",1730247193284,0.15567717,72639.0,72635.0,0.13757379]
["bitfinex-derivatives","BTCF0:USTF0",1730247193481,0.15567717,72639.0,72636.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730247194388,0.3608,72637.0,72636.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730247194595,0.3608,72637.0,72636.0,0.15567817]
["bitfinex-derivatives","BTCF0:USTF0",1730247195588,0.3608,72637.0,72636.0,0.24432997]
["bitfinex-derivatives","BTCF0:USTF0",1730247195782,0.3608,72637.0,72636.0,0.31314953]
["bitfinex-derivatives","BTCF0:USTF0",1730247196088,0.3608,72637.0,72636.0,0.24432997]
["bitfinex-derivatives","BTCF0:USTF0",1730247199886,0.06884,72643.0,72640.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247200081,0.06884,72643.0,72640.0,0.22446928]
["bitfinex-derivatives","BTCF0:USTF0",1730247200287,0.06884,72643.0,72641.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730247200887,0.3608,72645.0,72640.0,0.15562728]
["bitfinex-derivatives","BTCF0:USTF0",1730247201089,0.3924,72661.0,72644.0,0.15562728]
["bitfinex-derivatives","BTCF0:USTF0",1730247201286,0.0446,72658.0,72652.0,0.15566417]
["bitfinex-derivatives","BTCF0:USTF0",1730247201492,0.117544,72658.0,72657.0,0.08683317]
["bitfinex-derivatives","BTCF0:USTF0",1730247201684,0.13555217,72658.0,72657.0,0.04124823]
["bitfinex-derivatives","BTCF0:USTF0",1730247201991,0.13555217,72658.0,72655.0,0.04124823]
["bitfinex-derivatives","BTCF0:USTF0",1730247201992,0.068826,72657.0,72655.0,0.04124823]
["bitfinex-derivatives","BTCF0:USTF0",1730247202192,0.08683317,72656.0,72654.0,0.04124823]
["bitfinex-derivatives","BTCF0:USTF0",1730247202390,0.429628,72655.0,72654.0,0.04124823]
["bitfinex-derivatives","BTCF0:USTF0",1730247203395,0.429628,72655.0,72653.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247203396,0.44763317,72655.0,72653.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247203688,0.44763317,72655.0,72644.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247203689,0.068832,72651.0,72650.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247203884,0.44763317,72651.0,72648.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247204086,0.15566717,72649.0,72648.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247204891,0.068835,72648.0,72647.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247205098,0.21926817,72648.0,72647.0,0.04123508]
["bitfinex-derivatives","BTCF0:USTF0",1730247205796,0.21926817,72648.0,72647.0,0.04124168]
["bitfinex-derivatives","BTCF0:USTF0",1730247206003,0.068837,72646.0,72644.0,0.05499575]
["bitfinex-derivatives","BTCF0:USTF0",1730247206190,0.44763317,72645.0,72643.0,0.05499575]
["bitfinex-derivatives","BTCF0:USTF0",1730247206693,0.068839,72644.0,72643.0,0.05499575]
["bitfinex-derivatives","BTCF0:USTF0",1730247208698,0.068839,72644.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247209094,0.08549663,72644.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247211400,0.56863317,72643.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247211703,0.56863317,72643.0,72642.0,0.04333399]
["bitfinex-derivatives","BTCF0:USTF0",1730247211704,0.59973317,72643.0,72642.0,0.04333399]
["bitfinex-derivatives","BTCF0:USTF0",1730247211894,0.59973317,72643.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247213194,0.59977317,72643.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247213802,0.51294,72643.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247215105,0.09994,72643.0,72642.0,0.00206468]
["bitfinex-derivatives","BTCF0:USTF0",1730247216100,0.11793317,72643.0,72636.0,0.05501708]
["bitfinex-derivatives","BTCF0:USTF0",1730247216304,0.11793317,72643.0,72629.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1730247216305,0.068847,72636.0,72635.0,0.05501708]
["bitfinex-derivatives","BTCF0:USTF0",1730247216501,0.068847,72636.0,72621.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1730247216502,0.068853,72629.0,72628.0,0.06874477]
["bitfinex-derivatives","BTCF0:USTF0",1730247217196,0.068853,72629.0,72627.0,0.06874477]
["bitfinex-derivatives","BTCF0:USTF0",1730247217394,0.08683317,72628.0,72627.0,0.06874477]
["bitfinex-derivatives","BTCF0:USTF0",1730247217594,0.15568717,72628.0,72627.0,0.15810761]
["bitfinex-derivatives","BTCF0:USTF0",1730247217995,0.0309,72635.0,72627.0,0.15810761]
["bitfinex-derivatives","BTCF0:USTF0",1730247218202,0.44763317,72637.0,72633.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730247218406,0.068847,72636.0,72635.0,0.05501776]
["bitfinex-derivatives","BTCF0:USTF0",1730247218594,0.2011739,72636.0,72635.0,0.05501776]
["bitfinex-derivatives","BTCF0:USTF0",1730247219103,0.2011739,72636.0,72634.0,0.05501776]
["bitfinex-derivatives","BTCF0:USTF0",1730247219104,0.068848,72635.0,72634.0,0.05501776]
["bitfinex-derivatives","BTCF0:USTF0",1730247219303,0.068848,72635.0,72634.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730247220397,0.3608,72637.0,72632.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730247220602,0.3608,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247225206,0.429646,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247226009,0.3608,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247229404,0.3608,72639.0,72632.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1730247229600,0.3608,72639.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730247230012,0.068842,72641.0,72632.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1730247230217,0.068842,72641.0,72640.0,0.05501055]
["bitfinex-derivatives","BTCF0:USTF0",1730247230417,0.068839,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730247230607,0.068839,72644.0,72643.0,0.12385008]
["bitfinex-derivatives","BTCF0:USTF0",1730247230807,0.068839,72644.0,72643.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730247235012,0.068839,72644.0,72643.0,0.22603866]
["bitfinex-derivatives","BTCF0:USTF0",1730247235317,0.3608,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730247235818,0.1323269,72648.0,72647.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730247237815,0.1323269,72648.0,72647.0,0.12384481]
["bitfinex-derivatives","BTCF0:USTF0",1730247237816,0.2011619,72648.0,72647.0,0.12384481]
["bitfinex-derivatives","BTCF0:USTF0",1730247238019,0.7259888,72648.0,72647.0,0.05500881]
["bitfinex-derivatives","BTCF0:USTF0",1730247238210,0.068838,72645.0,72644.0,0.05500881]
["bitfinex-derivatives","BTCF0:USTF0",1730247238518,0.068838,72645.0,72641.0,0.05500881]
["bitfinex-derivatives","BTCF0:USTF0",1730247238519,0.1323269,72645.0,72641.0,0.05500881]
["bitfinex-derivatives","BTCF0:USTF0",1730247238719,0.5619679,72642.0,72641.0,0.05500881]
["bitfinex-derivatives","BTCF0:USTF0",1730247242324,0.5619679,72642.0,72641.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247242618,0.5619679,72642.0,72641.0,0.12385904]
["bitfinex-derivatives","BTCF0:USTF0",1730247242819,0.5619679,72642.0,72641.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247243524,0.2011679,72642.0,72641.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247244521,0.5619679,72642.0,72641.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730247244718,0.4931269,72642.0,72636.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1730247245033,0.1323269,72637.0,72636.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1730247245219,0.1323269,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247245522,0.2011729,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247248425,0.08684032,72637.0,72635.0,0.06877595]
["bitfinex-derivatives","BTCF0:USTF0",1730247248628,0.08684032,72637.0,72636.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1730247248824,0.08684032,72637.0,72636.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730247249020,0.08684032,72637.0,72636.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1730247249021,0.15568632,72637.0,72636.0,0.13762295]
["bitfinex-derivatives","BTCF0:USTF0",1730247251221,0.25931058,72637.0,72629.0,0.08247215]
["bitfinex-derivatives","BTCF0:USTF0",1730247251421,0.3608,72635.0,72630.0,0.15751253]
["bitfinex-derivatives","BTCF0:USTF0",1730247251623,0.3608,72635.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247251624,0.068853,72629.0,72628.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247251827,0.3608,72629.0,72625.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247252025,0.068858,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730247252223,0.068861,72621.0,72620.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247252429,0.068861,72621.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730247252430,0.068863,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730247256434,0.068863,72619.0,72618.0,0.05700973]
["bitfinex-derivatives","BTCF0:USTF0",1730247256623,0.08570082,72619.0,72618.0,0.05700973]
["bitfinex-derivatives","BTCF0:USTF0",1730247256823,0.08570082,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730247257924,1.58570082,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730247258130,1.99882082,72619.0,72618.0,0.00206531]
["bitfinex-derivatives","BTCF0:USTF0",1730247259133,0.068871,72610.0,72609.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247259331,0.068874,72608.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730247259524,0.13236821,72605.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730247260827,0.13236821,72608.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247261029,0.0128,72616.0,72615.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730247261339,0.068864,72618.0,72614.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730247261924,0.13236821,72615.0,72614.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730247263439,0.13236821,72615.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247263631,0.01698016,72620.0,72605.0,0.12382042]
["bitfinex-derivatives","BTCF0:USTF0",1730247263632,0.13236821,72612.0,72605.0,0.12382042]
["bitfinex-derivatives","BTCF0:USTF0",1730247263826,0.068876,72605.0,72603.0,0.41574442]
["bitfinex-derivatives","BTCF0:USTF0",1730247264137,0.068877,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247265340,0.068877,72604.0,72603.0,0.429678]
["bitfinex-derivatives","BTCF0:USTF0",1730247265838,0.068877,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247266338,0.08560648,72604.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247268139,0.14909769,72604.0,72596.0,0.05678442]
["bitfinex-derivatives","BTCF0:USTF0",1730247268330,0.14909769,72604.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247268331,0.068887,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247268538,0.20125521,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247270551,0.20125521,72593.0,72590.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730247270552,0.13236821,72593.0,72590.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730247270749,0.068889,72591.0,72590.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1730247270943,0.20125621,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247275254,0.13236821,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730247277942,0.13236821,72593.0,72592.0,0.12383242]
["bitfinex-derivatives","BTCF0:USTF0",1730247278655,0.14908576,72596.0,72592.0,0.05494442]
["bitfinex-derivatives","BTCF0:USTF0",1730247278956,0.14908576,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730247279349,1.5,72600.0,72594.0,0.05494442]
["bitfinex-derivatives","BTCF0:USTF0",1730247279561,0.20124721,72602.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730247279751,0.429679,72601.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730247281253,0.429679,72601.0,72600.0,0.12382442]
["bitfinex-derivatives","BTCF0:USTF0",1730247283253,0.44616869,72601.0,72600.0,0.12382442]
["bitfinex-derivatives","BTCF0:USTF0",1730247284256,0.5096579,72601.0,72591.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247284567,0.068881,72599.0,72598.0,0.05497772]
["bitfinex-derivatives","BTCF0:USTF0",1730247285253,0.37728969,72601.0,72593.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730247285461,0.068881,72599.0,72598.0,0.05498955]
["bitfinex-derivatives","BTCF0:USTF0",1730247285665,0.20124921,72599.0,72598.0,0.05498955]
["bitfinex-derivatives","BTCF0:USTF0",1730247286566,0.13236821,72599.0,72592.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247286767,0.068887,72593.0,72592.0,0.06881224]
["bitfinex-derivatives","BTCF0:USTF0",1730247287361,0.068887,72593.0,72592.0,0.1582747]
["bitfinex-derivatives","BTCF0:USTF0",1730247291372,0.068887,72593.0,72592.0,0.15835046]
["bitfinex-derivatives","BTCF0:USTF0",1730247292062,0.08527268,72593.0,72592.0,0.15835046]
["bitfinex-derivatives","BTCF0:USTF0",1730247294766,0.08527268,72593.0,72592.0,0.08946246]
["bitfinex-derivatives","BTCF0:USTF0",1730247304677,0.1721617,72593.0,72592.0,0.08946246]
["bitfinex-derivatives","BTCF0:USTF0",1730247305574,0.068889,72591.0,72583.0,0.08268986]
["bitfinex-derivatives","BTCF0:USTF0",1730247305770,0.068889,72591.0,72573.0,0.00896656]
["bitfinex-derivatives","BTCF0:USTF0",1730247305771,0.17377804,72584.0,72577.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247305968,0.08688902,72580.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730247306173,0.15579202,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730247306479,0.08688902,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730247308077,0.15579202,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730247312669,0.068905,72574.0,72573.0,0.00206656]
["bitfinex-derivatives","BTCF0:USTF0",1730247312876,0.068905,72574.0,72563.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247313071,0.15580302,72565.0,72559.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247313275,0.15580302,72565.0,72558.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730247313585,0.068923,72555.0,72554.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730247313875,0.068927,72551.0,72550.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730247314073,0.15581602,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247314481,0.20139994,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247314983,0.13247294,72551.0,72550.0,0.429728]
["bitfinex-derivatives","BTCF0:USTF0",1730247315678,0.13247294,72551.0,72550.0,0.48466513]
["bitfinex-derivatives","BTCF0:USTF0",1730247316279,0.13247294,72551.0,72550.0,0.429728]
["bitfinex-derivatives","BTCF0:USTF0",1730247320785,0.20139994,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247325400,0.20139994,72551.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730247326501,0.06893,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247327897,0.06893,72548.0,72547.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730247328504,0.13247294,72551.0,72547.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730247329298,0.068928,72550.0,72547.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730247329800,0.068928,72550.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247330807,0.068928,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730247331011,0.13247294,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247331705,1.5,72558.0,72550.0,0.843248]
["bitfinex-derivatives","BTCF0:USTF0",1730247331911,0.0128,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247332098,0.13247294,72564.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247333808,0.13247294,72562.0,72554.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247334010,0.13247294,72555.0,72547.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247334204,0.13247294,72555.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730247334511,0.3608,72558.0,72547.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247334512,0.24281112,72551.0,72547.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247334710,0.24281112,72551.0,72546.0,0.12386813]
["bitfinex-derivatives","BTCF0:USTF0",1730247335113,0.24281112,72551.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730247335414,0.24281112,72551.0,72547.0,0.12386813]
["bitfinex-derivatives","BTCF0:USTF0",1730247335613,0.24281112,72551.0,72547.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247335917,0.068929,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730247336514,0.20140797,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730247338312,0.20140797,72549.0,72548.0,0.12386713]
["bitfinex-derivatives","BTCF0:USTF0",1730247339110,0.06893,72548.0,72547.0,0.05493713]
["bitfinex-derivatives","BTCF0:USTF0",1730247339414,0.06893,72548.0,72546.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730247341212,0.068933,72545.0,72543.0,0.43127162]
["bitfinex-derivatives","BTCF0:USTF0",1730247341416,0.20141197,72545.0,72544.0,0.08978301]
["bitfinex-derivatives","BTCF0:USTF0",1730247341619,0.20141197,72545.0,72544.0,0.07085912]
["bitfinex-derivatives","BTCF0:USTF0",1730247342118,0.20141197,72545.0,72544.0,0.00206754]
["bitfinex-derivatives","BTCF0:USTF0",1730247342317,0.20141197,72545.0,72544.0,0.08989837]
["bitfinex-derivatives","BTCF0:USTF0",1730247342719,0.20141197,72545.0,72544.0,0.15874765]
["bitfinex-derivatives","BTCF0:USTF0",1730247343107,0.20141197,72545.0,72544.0,0.07091693]
["bitfinex-derivatives","BTCF0:USTF0",1730247345518,0.20141197,72545.0,72544.0,0.00206754]
["bitfinex-derivatives","BTCF0:USTF0",1730247347320,0.4234,72550.0,72544.0,0.13454651]
["bitfinex-derivatives","BTCF0:USTF0",1730247347520,0.20140997,72547.0,72545.0,0.06884939]
["bitfinex-derivatives","BTCF0:USTF0",1730247347718,0.20140997,72547.0,72546.0,0.06884939]
["bitfinex-derivatives","BTCF0:USTF0",1730247348025,0.20140997,72547.0,72544.0,0.07100054]
["bitfinex-derivatives","BTCF0:USTF0",1730247348026,0.13247897,72547.0,72545.0,0.06884939]
["bitfinex-derivatives","BTCF0:USTF0",1730247348217,0.068932,72546.0,72545.0,0.06884939]
["bitfinex-derivatives","BTCF0:USTF0",1730247348416,0.068932,72546.0,72542.0,0.06887346]
["bitfinex-derivatives","BTCF0:USTF0",1730247348417,0.068933,72545.0,72542.0,0.06887346]
["bitfinex-derivatives","BTCF0:USTF0",1730247348725,0.068933,72545.0,72529.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730247348726,0.62575794,72543.0,72523.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730247349023,0.71356,72545.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247349024,0.49327897,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247349232,0.3608,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247349423,0.49327897,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247349625,0.0128,72535.0,72523.0,0.63335492]
["bitfinex-derivatives","BTCF0:USTF0",1730247349933,0.3608,72536.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247350236,0.13247897,72535.0,72525.0,0.159552]
["bitfinex-derivatives","BTCF0:USTF0",1730247350522,0.13247897,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247351313,0.3608,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247351514,0.49327897,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247351929,0.56221997,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247352836,0.56221997,72536.0,72531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730247352837,0.068944,72534.0,72531.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730247353126,0.068953,72523.0,72519.0,0.100056]
["bitfinex-derivatives","BTCF0:USTF0",1730247353321,0.13247897,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247353532,0.13247897,72522.0,72521.0,0.15593865]
["bitfinex-derivatives","BTCF0:USTF0",1730247353833,0.13247897,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247354931,0.20143297,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247355425,0.20143297,72522.0,72519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730247355629,0.3608,72520.0,72519.0,0.100057]
["bitfinex-derivatives","BTCF0:USTF0",1730247356729,0.3608,72520.0,72519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730247356931,0.068957,72519.0,72518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730247357127,0.3608,72520.0,72518.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730247357325,0.3608,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247358036,0.068954,72523.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247358037,0.3608,72527.0,72526.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247358427,0.3608,72527.0,72526.0,0.1101587]
["bitfinex-derivatives","BTCF0:USTF0",1730247358734,0.0128,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730247358932,0.3608,72541.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730247359633,0.3608,72541.0,72537.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730247359634,0.068939,72538.0,72537.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730247359927,0.068939,72538.0,72537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730247360135,0.068939,72538.0,72537.0,0.07199905]
["bitfinex-derivatives","BTCF0:USTF0",1730247361125,0.068939,72538.0,72537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730247361525,0.00206858,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730247361725,0.07100658,72539.0,72538.0,0.04120135]
["bitfinex-derivatives","BTCF0:USTF0",1730247361935,0.068939,72538.0,72537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730247362334,0.068939,72538.0,72537.0,0.07200148]
["bitfinex-derivatives","BTCF0:USTF0",1730247363132,0.068939,72538.0,72537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730247363436,0.068939,72538.0,72537.0,0.07200148]
["bitfinex-derivatives","BTCF0:USTF0",1730247364125,0.068939,72538.0,72537.0,0.04120148]
["bitfinex-derivatives","BTCF0:USTF0",1730247364329,0.068939,72538.0,72529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730247364330,0.068946,72531.0,72529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730247364531,0.068946,72531.0,72529.0,0.101947]
["bitfinex-derivatives","BTCF0:USTF0",1730247365738,0.068946,72531.0,72529.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730247365934,0.068946,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247369937,0.00206858,72539.0,72529.0,0.16547897]
["bitfinex-derivatives","BTCF0:USTF0",1730247370247,0.0224,72545.0,72536.0,0.49327897]
["bitfinex-derivatives","BTCF0:USTF0",1730247370544,0.3608,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730247370731,0.0096,72558.0,72544.0,0.49327897]
["bitfinex-derivatives","BTCF0:USTF0",1730247370936,0.43932,72558.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730247371136,0.4463451,72558.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730247371342,0.4463451,72558.0,72555.0,0.04124794]
["bitfinex-derivatives","BTCF0:USTF0",1730247372045,0.3608,72558.0,72557.0,0.20139997]
["bitfinex-derivatives","BTCF0:USTF0",1730247372244,0.36286775,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730247372947,0.49534672,72566.0,72560.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247373142,0.36286775,72566.0,72563.0,0.04124302]
["bitfinex-derivatives","BTCF0:USTF0",1730247373337,0.20139397,72564.0,72563.0,0.04124302]
["bitfinex-derivatives","BTCF0:USTF0",1730247373744,0.068915,72563.0,72553.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730247373939,0.20140197,72556.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247374152,0.20140197,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730247374544,0.13247897,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730247376038,0.13247897,72556.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247376039,0.068925,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247376242,0.068925,72553.0,72544.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730247376243,0.068931,72547.0,72546.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730247376449,0.068931,72547.0,72542.0,0.099535]
["bitfinex-derivatives","BTCF0:USTF0",1730247376450,0.068934,72543.0,72542.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730247377243,0.068934,72543.0,72542.0,0.0717962]
["bitfinex-derivatives","BTCF0:USTF0",1730247377948,0.068934,72543.0,72542.0,0.0411962]
["bitfinex-derivatives","BTCF0:USTF0",1730247380043,0.068935,72542.0,72541.0,0.04326384]
["bitfinex-derivatives","BTCF0:USTF0",1730247380338,0.068935,72542.0,72541.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730247384242,0.482495,72542.0,72541.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730247384448,0.068935,72542.0,72541.0,0.07100364]
["bitfinex-derivatives","BTCF0:USTF0",1730247384949,0.3608,72544.0,72541.0,0.07100364]
["bitfinex-derivatives","BTCF0:USTF0",1730247385152,0.3608,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730247385844,0.3608,72550.0,72549.0,0.11014705]
["bitfinex-derivatives","BTCF0:USTF0",1730247386247,0.3608,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730247388537,0.429728,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730247392947,0.429728,72550.0,72541.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730247392948,0.068935,72542.0,72541.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730247393154,0.429735,72542.0,72541.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730247395060,0.06894,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730247395256,0.20141897,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730247396357,0.06894,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730247398550,0.06894,72537.0,72533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730247398551,0.3608,72540.0,72533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730247398751,0.13247897,72536.0,72533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730247398953,0.3608,72534.0,72533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730247399151,0.429743,72534.0,72533.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730247400153,0.068951,72528.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730247400360,0.068951,72528.0,72525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247400361,0.068951,72526.0,72525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247404159,0.3608,72528.0,72525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247404352,0.429749,72528.0,72525.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1730247404560,0.06895,72527.0,72525.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1730247405262,0.3608,72528.0,72525.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1730247405467,0.068951,72526.0,72525.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1730247405657,0.13247897,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730247405859,0.3608,72528.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247406659,0.3608,72535.0,72525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247406861,0.0096,72538.0,72525.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247406862,0.13247897,72540.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247407561,0.068941,72537.0,72535.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730247407757,0.068941,72537.0,72536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730247409456,0.068941,72537.0,72536.0,0.100941]
["bitfinex-derivatives","BTCF0:USTF0",1730247411762,0.3608,72542.0,72536.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730247411964,0.3608,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247413473,0.429735,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247414057,0.3608,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247414263,0.01689237,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730247415069,0.01689237,72546.0,72541.0,0.27021267]
["bitfinex-derivatives","BTCF0:USTF0",1730247415070,0.429727,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247420074,0.429727,72551.0,72550.0,0.11019928]
["bitfinex-derivatives","BTCF0:USTF0",1730247421270,0.3608,72551.0,72550.0,0.11019928]
["bitfinex-derivatives","BTCF0:USTF0",1730247421468,0.429727,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247426478,0.429727,72551.0,72550.0,0.11019271]
["bitfinex-derivatives","BTCF0:USTF0",1730247427570,0.429727,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247429070,0.068927,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247429277,0.429727,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247434176,0.429727,72551.0,72550.0,0.1239544]
["bitfinex-derivatives","BTCF0:USTF0",1730247435180,0.429727,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247437175,0.429727,72551.0,72550.0,0.12402317]
["bitfinex-derivatives","BTCF0:USTF0",1730247437376,0.3608,72559.0,72550.0,0.20140697]
["bitfinex-derivatives","BTCF0:USTF0",1730247437586,0.42972,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247437984,0.42972,72559.0,72558.0,0.12401375]
["bitfinex-derivatives","BTCF0:USTF0",1730247438482,0.42972,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247440684,0.42972,72559.0,72558.0,0.12401375]
["bitfinex-derivatives","BTCF0:USTF0",1730247441187,0.42972,72559.0,72558.0,0.12402295]
["bitfinex-derivatives","BTCF0:USTF0",1730247443383,0.42972,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247443592,0.42972,72559.0,72558.0,0.1240303]
["bitfinex-derivatives","BTCF0:USTF0",1730247444282,0.42972,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247444888,0.3608,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247445478,0.3608,72559.0,72558.0,0.12403938]
["bitfinex-derivatives","BTCF0:USTF0",1730247445794,0.3608,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730247445995,0.3608,72565.0,72564.0,0.20139397]
["bitfinex-derivatives","BTCF0:USTF0",1730247446688,0.3608,72565.0,72564.0,0.23249397]
["bitfinex-derivatives","BTCF0:USTF0",1730247447184,0.3608,72565.0,72564.0,0.100015]
["bitfinex-derivatives","BTCF0:USTF0",1730247447388,0.3608,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730247449086,0.3608,72565.0,72559.0,0.0688439]
["bitfinex-derivatives","BTCF0:USTF0",1730247449296,0.20139697,72560.0,72558.0,0.1377629]
["bitfinex-derivatives","BTCF0:USTF0",1730247449791,0.068918,72560.0,72558.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730247450382,0.068919,72559.0,72558.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730247451185,0.068916,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247451487,0.068916,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247455087,0.429716,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247456184,0.068919,72559.0,72558.0,0.0550261]
["bitfinex-derivatives","BTCF0:USTF0",1730247456384,0.068919,72559.0,72558.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1730247457093,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247457593,0.068919,72559.0,72558.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1730247457790,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247458988,0.068919,72559.0,72558.0,0.1239461]
["bitfinex-derivatives","BTCF0:USTF0",1730247461290,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247461796,0.068919,72559.0,72558.0,0.12397141]
["bitfinex-derivatives","BTCF0:USTF0",1730247461997,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730247462592,0.068919,72559.0,72558.0,0.15584428]
["bitfinex-derivatives","BTCF0:USTF0",1730247463793,0.429719,72559.0,72558.0,0.15584428]
["bitfinex-derivatives","BTCF0:USTF0",1730247466901,0.068919,72559.0,72558.0,0.15584428]
["bitfinex-derivatives","BTCF0:USTF0",1730247467101,0.429719,72559.0,72558.0,0.15584428]
["bitfinex-derivatives","BTCF0:USTF0",1730247467600,0.3608,72559.0,72558.0,0.15584428]
["bitfinex-derivatives","BTCF0:USTF0",1730247474004,0.3608,72559.0,72558.0,0.31040304]
["bitfinex-derivatives","BTCF0:USTF0",1730247474506,0.3608,72559.0,72558.0,0.31045106]
["bitfinex-derivatives","BTCF0:USTF0",1730247476402,0.44772428,72559.0,72555.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247476608,0.44772428,72559.0,72550.0,0.08249676]
["bitfinex-derivatives","BTCF0:USTF0",1730247476609,0.068928,72550.0,72549.0,0.0020673]
["bitfinex-derivatives","BTCF0:USTF0",1730247476809,0.60357656,72550.0,72549.0,0.0020673]
["bitfinex-derivatives","BTCF0:USTF0",1730247477102,0.068932,72546.0,72545.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247477300,0.0309,72549.0,72542.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247477495,0.08692428,72543.0,72541.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247477700,0.0309,72549.0,72540.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247477701,0.068936,72541.0,72540.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247477895,0.068937,72540.0,72539.0,0.42969192]
["bitfinex-derivatives","BTCF0:USTF0",1730247478299,0.068937,72540.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247478495,0.068939,72538.0,72532.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247478695,0.13252699,72533.0,72529.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247478899,0.3608,72535.0,72528.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247478900,0.068948,72529.0,72528.0,0.06889192]
["bitfinex-derivatives","BTCF0:USTF0",1730247479100,0.068948,72529.0,72528.0,0.15558072]
["bitfinex-derivatives","BTCF0:USTF0",1730247479301,0.068948,72529.0,72526.0,0.07095978]
["bitfinex-derivatives","BTCF0:USTF0",1730247479505,0.06895,72527.0,72526.0,0.07095978]
["bitfinex-derivatives","BTCF0:USTF0",1730247479706,0.06895,72527.0,72526.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1730247483311,0.42975,72527.0,72526.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1730247483910,0.42975,72527.0,72526.0,0.04329426]
["bitfinex-derivatives","BTCF0:USTF0",1730247484404,0.42975,72527.0,72526.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1730247485910,0.01717083,72529.0,72526.0,0.00206786]
["bitfinex-derivatives","BTCF0:USTF0",1730247486209,0.06894,72537.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730247486415,0.06894,72537.0,72534.0,0.13252699]
["bitfinex-derivatives","BTCF0:USTF0",1730247486715,0.06894,72537.0,72534.0,0.20146999]
["bitfinex-derivatives","BTCF0:USTF0",1730247487425,0.37779659,72535.0,72534.0,0.20146999]
["bitfinex-derivatives","BTCF0:USTF0",1730247487618,0.44673859,72535.0,72534.0,0.20146999]
["bitfinex-derivatives","BTCF0:USTF0",1730247489503,0.44673859,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247491721,0.57926558,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247493415,0.3608,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247494517,0.3608,72541.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247494717,0.3608,72541.0,72540.0,0.20146399]
["bitfinex-derivatives","BTCF0:USTF0",1730247494935,0.00206857,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247496820,0.36286857,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247498723,0.43180357,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247499825,0.068938,72539.0,72538.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1730247500029,0.20146499,72539.0,72538.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1730247501122,0.068938,72539.0,72538.0,0.101439]
["bitfinex-derivatives","BTCF0:USTF0",1730247502521,0.068938,72539.0,72538.0,0.14262612]
["bitfinex-derivatives","BTCF0:USTF0",1730247502721,0.068938,72539.0,72538.0,0.07368712]
["bitfinex-derivatives","BTCF0:USTF0",1730247503521,0.068938,72539.0,72538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730247503828,0.068938,72539.0,72538.0,0.07374175]
["bitfinex-derivatives","BTCF0:USTF0",1730247504429,0.20143883,72539.0,72538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730247506121,0.56223883,72539.0,72538.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730247506327,0.56223883,72539.0,72538.0,0.08749191]
["bitfinex-derivatives","BTCF0:USTF0",1730247506527,0.56223883,72539.0,72538.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247507322,0.5790934,72539.0,72538.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247507527,0.068939,72538.0,72537.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247507924,0.5108754,72539.0,72536.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247508119,0.5108754,72539.0,72534.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247508120,0.13250083,72537.0,72534.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247508321,0.068942,72535.0,72534.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247508631,1.568942,72535.0,72534.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247510128,1.929742,72535.0,72534.0,0.05499191]
["bitfinex-derivatives","BTCF0:USTF0",1730247510625,0.068943,72534.0,72533.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247513527,0.3608,72535.0,72529.0,0.09979192]
["bitfinex-derivatives","BTCF0:USTF0",1730247513731,0.068947,72531.0,72530.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247514336,0.068947,72531.0,72530.0,0.13783792]
["bitfinex-derivatives","BTCF0:USTF0",1730247515322,0.068947,72531.0,72530.0,0.22423225]
["bitfinex-derivatives","BTCF0:USTF0",1730247515930,0.068947,72531.0,72530.0,0.13783792]
["bitfinex-derivatives","BTCF0:USTF0",1730247516336,0.3608,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247516532,0.01166857,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247516736,0.00206857,72542.0,72541.0,0.20143683]
["bitfinex-derivatives","BTCF0:USTF0",1730247517031,0.00206857,72542.0,72541.0,0.35616645]
["bitfinex-derivatives","BTCF0:USTF0",1730247517438,0.00206857,72542.0,72541.0,0.35606611]
["bitfinex-derivatives","BTCF0:USTF0",1730247517835,0.00206857,72542.0,72541.0,0.20143683]
["bitfinex-derivatives","BTCF0:USTF0",1730247518433,0.00206857,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247519926,0.00206857,72542.0,72541.0,0.70075207]
["bitfinex-derivatives","BTCF0:USTF0",1730247520131,0.0096,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730247520333,0.3608,72557.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730247520534,1.568922,72556.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730247520733,1.568922,72556.0,72555.0,0.05506018]
["bitfinex-derivatives","BTCF0:USTF0",1730247520934,1.568922,72556.0,72555.0,0.12398318]
["bitfinex-derivatives","BTCF0:USTF0",1730247521140,0.068922,72556.0,72555.0,0.12398318]
["bitfinex-derivatives","BTCF0:USTF0",1730247521435,0.068922,72556.0,72555.0,0.1239617]
["bitfinex-derivatives","BTCF0:USTF0",1730247522030,0.068922,72556.0,72555.0,0.12396118]
["bitfinex-derivatives","BTCF0:USTF0",1730247522432,0.068922,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730247524534,0.4477253,72557.0,72556.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730247524733,1.50072,72560.0,72554.0,0.14196348]
["bitfinex-derivatives","BTCF0:USTF0",1730247525044,1.5,72560.0,72559.0,0.1558443]
["bitfinex-derivatives","BTCF0:USTF0",1730247525246,0.0869253,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730247525637,0.00206786,72566.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730247525843,0.0869253,72565.0,72563.0,0.11014558]
["bitfinex-derivatives","BTCF0:USTF0",1730247526245,1.8608,72564.0,72563.0,0.11014558]
["bitfinex-derivatives","BTCF0:USTF0",1730247526852,1.8608,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730247528245,1.8608,72564.0,72563.0,0.11014558]
["bitfinex-derivatives","BTCF0:USTF0",1730247528547,0.00206786,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730247529244,0.00206786,72566.0,72565.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1730247529444,0.08899316,72566.0,72565.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1730247531249,0.08899316,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730247531445,0.08899316,72566.0,72558.0,0.04123058]
["bitfinex-derivatives","BTCF0:USTF0",1730247531645,0.08899316,72566.0,72557.0,0.04123058]
["bitfinex-derivatives","BTCF0:USTF0",1730247531646,0.0869253,72560.0,72557.0,0.04123058]
["bitfinex-derivatives","BTCF0:USTF0",1730247531842,0.1558453,72558.0,72557.0,0.04116698]
["bitfinex-derivatives","BTCF0:USTF0",1730247532034,0.1558453,72558.0,72556.0,0.11008798]
["bitfinex-derivatives","BTCF0:USTF0",1730247532237,0.1558453,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730247533536,0.0869253,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730247540553,0.0869253,72558.0,72557.0,0.11008798]
["bitfinex-derivatives","BTCF0:USTF0",1730247541557,0.0869253,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730247543348,0.1558453,72558.0,72557.0,0.11014684]
["bitfinex-derivatives","BTCF0:USTF0",1730247544353,0.1558453,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730247545140,0.068923,72555.0,72553.0,0.12396318]
["bitfinex-derivatives","BTCF0:USTF0",1730247545347,0.5166493,72554.0,72553.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730247546749,0.4477253,72554.0,72553.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730247547463,0.4477253,72554.0,72551.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730247547754,0.4477253,72554.0,72543.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730247547755,0.068925,72553.0,72552.0,0.05507644]
["bitfinex-derivatives","BTCF0:USTF0",1730247547947,0.068925,72553.0,72551.0,0.05507644]
["bitfinex-derivatives","BTCF0:USTF0",1730247547948,0.1558503,72553.0,72551.0,0.05507644]
["bitfinex-derivatives","BTCF0:USTF0",1730247548142,0.0869253,72552.0,72551.0,0.05507644]
["bitfinex-derivatives","BTCF0:USTF0",1730247548441,0.0869253,72552.0,72548.0,0.00206739]
["bitfinex-derivatives","BTCF0:USTF0",1730247548846,0.0869253,72552.0,72551.0,0.05508973]
["bitfinex-derivatives","BTCF0:USTF0",1730247549045,0.1558513,72552.0,72551.0,0.05508973]
["bitfinex-derivatives","BTCF0:USTF0",1730247549456,0.1558513,72552.0,72551.0,0.05510036]
["bitfinex-derivatives","BTCF0:USTF0",1730247549652,0.1558513,72552.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730247550153,0.0869253,72552.0,72548.0,0.00206739]
["bitfinex-derivatives","BTCF0:USTF0",1730247550357,0.1558543,72549.0,72548.0,0.00206739]
["bitfinex-derivatives","BTCF0:USTF0",1730247550556,0.1558543,72549.0,72548.0,0.0571613]
["bitfinex-derivatives","BTCF0:USTF0",1730247550751,0.5004453,72549.0,72545.0,0.05509391]
["bitfinex-derivatives","BTCF0:USTF0",1730247550952,0.068933,72545.0,72544.0,0.05509391]
["bitfinex-derivatives","BTCF0:USTF0",1730247551155,0.1558583,72545.0,72544.0,0.05509391]
["bitfinex-derivatives","BTCF0:USTF0",1730247551355,0.068934,72543.0,72542.0,0.05509391]
["bitfinex-derivatives","BTCF0:USTF0",1730247551555,0.1558593,72543.0,72542.0,0.05509391]
["bitfinex-derivatives","BTCF0:USTF0",1730247551764,0.1558593,72543.0,72539.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1730247551765,0.068936,72542.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247552862,0.0869253,72543.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247553162,0.068936,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247554960,0.10367528,72543.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247555154,0.17261028,72543.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247555458,0.10367528,72543.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247555660,0.0869253,72540.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247556157,0.10367528,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247557263,0.17260928,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247557472,0.17260928,72543.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247557659,0.068936,72542.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247560567,0.068936,72542.0,72541.0,0.0550624]
["bitfinex-derivatives","BTCF0:USTF0",1730247562666,0.10367528,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247563060,0.01674998,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247563256,0.068934,72544.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247564165,0.068934,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247567774,0.1558593,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247568075,0.068936,72541.0,72540.0,0.0550624]
["bitfinex-derivatives","BTCF0:USTF0",1730247568466,0.068936,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247569069,0.068936,72541.0,72540.0,0.12396683]
["bitfinex-derivatives","BTCF0:USTF0",1730247569468,0.068936,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247574478,0.3608,72542.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247574479,0.068937,72540.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247574786,0.1558623,72540.0,72539.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730247575479,0.1558623,72540.0,72539.0,0.100338]
["bitfinex-derivatives","BTCF0:USTF0",1730247576281,0.06894,72537.0,72536.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247576485,0.06894,72537.0,72531.0,0.08260757]
["bitfinex-derivatives","BTCF0:USTF0",1730247576486,0.068944,72533.0,72531.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247576783,0.068947,72530.0,72529.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730247577501,0.068948,72529.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247577679,0.1558733,72529.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247578075,1.50072,72531.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247578291,0.3608,72545.0,72530.0,0.429747]
["bitfinex-derivatives","BTCF0:USTF0",1730247578585,0.3608,72545.0,72540.0,0.05511211]
["bitfinex-derivatives","BTCF0:USTF0",1730247578586,0.3608,72542.0,72540.0,0.05511211]
["bitfinex-derivatives","BTCF0:USTF0",1730247578788,0.3608,72542.0,72541.0,0.08811211]
["bitfinex-derivatives","BTCF0:USTF0",1730247579081,0.3776908,72542.0,72541.0,0.15704811]
["bitfinex-derivatives","BTCF0:USTF0",1730247579486,0.4466258,72542.0,72541.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1730247580179,0.4466258,72542.0,72541.0,0.15705639]
["bitfinex-derivatives","BTCF0:USTF0",1730247581288,0.4466258,72542.0,72541.0,0.101936]
["bitfinex-derivatives","BTCF0:USTF0",1730247583379,0.4466258,72542.0,72541.0,0.08813049]
["bitfinex-derivatives","BTCF0:USTF0",1730247584390,0.4466258,72542.0,72541.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730247585386,0.4466258,72542.0,72541.0,0.05513157]
["bitfinex-derivatives","BTCF0:USTF0",1730247586483,0.3776908,72542.0,72540.0,0.05513157]
["bitfinex-derivatives","BTCF0:USTF0",1730247586689,0.20142449,72541.0,72540.0,0.05513157]
["bitfinex-derivatives","BTCF0:USTF0",1730247587093,1.70142449,72541.0,72540.0,0.05513157]
["bitfinex-derivatives","BTCF0:USTF0",1730247590893,0.20142449,72541.0,72540.0,0.05513157]
["bitfinex-derivatives","BTCF0:USTF0",1730247598395,0.20142449,72541.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247598598,0.068941,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247598899,0.068941,72536.0,72534.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247598900,0.49328849,72536.0,72531.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247599196,0.068948,72529.0,72526.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247599498,0.429748,72529.0,72524.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730247600388,0.429748,72529.0,72528.0,0.05720498]
["bitfinex-derivatives","BTCF0:USTF0",1730247600592,0.429748,72529.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247600593,0.60370674,72529.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247600995,0.51672737,72529.0,72528.0,0.002068]
["bitfinex-derivatives","BTCF0:USTF0",1730247601395,0.3608,72529.0,72527.0,0.05513698]
["bitfinex-derivatives","BTCF0:USTF0",1730247601595,0.068947,72530.0,72529.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247601798,0.068947,72530.0,72529.0,0.15592537]
["bitfinex-derivatives","BTCF0:USTF0",1730247602192,0.068947,72530.0,72529.0,0.22476501]
["bitfinex-derivatives","BTCF0:USTF0",1730247602389,0.068947,72530.0,72529.0,0.13778564]
["bitfinex-derivatives","BTCF0:USTF0",1730247602595,0.068947,72530.0,72529.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247603503,0.429747,72530.0,72529.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247603999,0.068951,72526.0,72525.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247604205,0.068953,72524.0,72523.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247604405,0.13250699,72526.0,72522.0,0.13779364]
["bitfinex-derivatives","BTCF0:USTF0",1730247604610,0.068953,72523.0,72522.0,0.13779364]
["bitfinex-derivatives","BTCF0:USTF0",1730247604801,0.068953,72523.0,72522.0,0.22380439]
["bitfinex-derivatives","BTCF0:USTF0",1730247605498,0.068953,72523.0,72522.0,0.13779364]
["bitfinex-derivatives","BTCF0:USTF0",1730247605907,0.068953,72523.0,72522.0,0.06883964]
["bitfinex-derivatives","BTCF0:USTF0",1730247606492,0.3608,72530.0,72521.0,0.42963964]
["bitfinex-derivatives","BTCF0:USTF0",1730247606695,0.068949,72528.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730247609408,0.068952,72525.0,72524.0,0.100652]
["bitfinex-derivatives","BTCF0:USTF0",1730247611899,0.068948,72529.0,72524.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730247612418,0.0096,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247612711,0.3608,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247614299,0.429741,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247615016,0.3608,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247615213,0.3608,72536.0,72535.0,0.12403619]
["bitfinex-derivatives","BTCF0:USTF0",1730247615404,0.3608,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247626035,0.13250699,72542.0,72533.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730247626227,0.01699648,72543.0,72542.0,0.20144199]
["bitfinex-derivatives","BTCF0:USTF0",1730247627029,0.3608,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730247630746,0.3608,72544.0,72543.0,0.08574845]
["bitfinex-derivatives","BTCF0:USTF0",1730247634538,0.3608,72544.0,72540.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1730247634746,0.3608,72544.0,72523.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730247634747,0.068947,72537.0,72536.0,0.04128138]
["bitfinex-derivatives","BTCF0:USTF0",1730247634948,0.068948,72536.0,72534.0,0.04128138]
["bitfinex-derivatives","BTCF0:USTF0",1730247635147,0.49330699,72537.0,72531.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247635148,1.63250699,72535.0,72532.0,0.04128138]
["bitfinex-derivatives","BTCF0:USTF0",1730247635349,0.068951,72533.0,72532.0,0.04128138]
["bitfinex-derivatives","BTCF0:USTF0",1730247635547,0.068952,72532.0,72531.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247636851,0.429749,72536.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247637054,0.429749,72536.0,72534.0,0.11024278]
["bitfinex-derivatives","BTCF0:USTF0",1730247638140,0.429749,72536.0,72535.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247638642,0.068949,72535.0,72534.0,0.11024278]
["bitfinex-derivatives","BTCF0:USTF0",1730247639646,0.20145599,72535.0,72534.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247639848,0.06895,72534.0,72531.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247640154,0.06895,72534.0,72525.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247640155,0.068957,72527.0,72525.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247640343,0.423,72526.0,72524.0,0.04129278]
["bitfinex-derivatives","BTCF0:USTF0",1730247640545,0.068961,72522.0,72521.0,0.1239966]
["bitfinex-derivatives","BTCF0:USTF0",1730247641049,0.13250699,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730247641438,0.13250699,72525.0,72524.0,0.11024955]
["bitfinex-derivatives","BTCF0:USTF0",1730247642045,0.20146499,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730247642443,0.20146499,72525.0,72524.0,0.11024522]
["bitfinex-derivatives","BTCF0:USTF0",1730247643355,0.20146499,72525.0,72519.0,0.04128423]
["bitfinex-derivatives","BTCF0:USTF0",1730247643356,0.67865398,72525.0,72519.0,0.04128423]
["bitfinex-derivatives","BTCF0:USTF0",1730247643653,0.3608,72520.0,72518.0,0.04128423]
["bitfinex-derivatives","BTCF0:USTF0",1730247643844,0.3608,72520.0,72518.0,0.20147199]
["bitfinex-derivatives","BTCF0:USTF0",1730247643845,0.09052,72519.0,72518.0,0.20147199]
["bitfinex-derivatives","BTCF0:USTF0",1730247644250,0.3608,72520.0,72518.0,0.13250699]
["bitfinex-derivatives","BTCF0:USTF0",1730247644454,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247644757,0.3608,72520.0,72519.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1730247648653,0.3608,72520.0,72519.0,0.14140994]
["bitfinex-derivatives","BTCF0:USTF0",1730247651256,0.3608,72520.0,72519.0,0.14140227]
["bitfinex-derivatives","BTCF0:USTF0",1730247651648,0.3608,72520.0,72519.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1730247652053,0.3608,72520.0,72519.0,0.14139923]
["bitfinex-derivatives","BTCF0:USTF0",1730247652255,0.3608,72520.0,72519.0,0.100164]
["bitfinex-derivatives","BTCF0:USTF0",1730247653359,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247654857,0.3608,72520.0,72515.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1730247655064,0.20147399,72516.0,72514.0,0.0550346]
["bitfinex-derivatives","BTCF0:USTF0",1730247655252,0.20147399,72516.0,72512.0,0.36286845]
["bitfinex-derivatives","BTCF0:USTF0",1730247655253,0.0305,72515.0,72507.0,0.04123106]
["bitfinex-derivatives","BTCF0:USTF0",1730247655452,0.0305,72515.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247655453,0.06898,72503.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247655649,0.06898,72503.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730247655852,1.5,72502.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730247656059,0.3608,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730247656864,0.3608,72508.0,72507.0,0.20148299]
["bitfinex-derivatives","BTCF0:USTF0",1730247658564,0.0032,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730247668868,0.13570699,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730247669471,1.63570699,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730247670467,0.13570699,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730247671778,0.0032,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730247671962,0.0064,72518.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730247672167,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247674873,0.00206927,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730247675176,0.0064,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730247675370,0.0064,72531.0,72521.0,0.64738997]
["bitfinex-derivatives","BTCF0:USTF0",1730247675371,0.3608,72535.0,72526.0,0.1378358]
["bitfinex-derivatives","BTCF0:USTF0",1730247675675,0.3608,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247676378,0.00072,72544.0,72534.0,0.97585699]
["bitfinex-derivatives","BTCF0:USTF0",1730247676565,0.0064,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247676765,0.0064,72549.0,72543.0,0.20144799]
["bitfinex-derivatives","BTCF0:USTF0",1730247676766,0.3608,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730247676967,0.3608,72551.0,72542.0,0.22302699]
["bitfinex-derivatives","BTCF0:USTF0",1730247677171,0.13250699,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730247678277,0.20144399,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730247678782,0.54602699,72548.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247678976,0.49330699,72538.0,72529.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247679177,0.3608,72538.0,72536.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247679374,0.13250699,72537.0,72536.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247680667,0.13250699,72537.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247680869,0.13250699,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247682379,0.13250699,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247688097,0.49330699,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247691999,0.51048625,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247695406,2.01048625,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247696302,0.51048625,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247705410,0.50668625,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247713208,0.57563825,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247714503,0.53390027,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247715408,0.53390027,72532.0,72531.0,0.12411833]
["bitfinex-derivatives","BTCF0:USTF0",1730247716512,0.53390027,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247716714,0.53390027,72532.0,72531.0,0.12413794]
["bitfinex-derivatives","BTCF0:USTF0",1730247716912,0.53390027,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247717713,0.53390027,72532.0,72531.0,0.12415426]
["bitfinex-derivatives","BTCF0:USTF0",1730247718817,0.53390027,72532.0,72531.0,0.12415254]
["bitfinex-derivatives","BTCF0:USTF0",1730247720108,0.53390027,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730247720315,0.53390027,72532.0,72531.0,0.12415254]
["bitfinex-derivatives","BTCF0:USTF0",1730247720510,0.96551728,72532.0,72529.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247720721,0.068958,72525.0,72523.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247720920,0.06896,72523.0,72522.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247721115,0.068962,72521.0,72520.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247721315,0.068964,72519.0,72518.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247721618,0.15593301,72519.0,72518.0,0.05519944]
["bitfinex-derivatives","BTCF0:USTF0",1730247722131,0.068965,72518.0,72517.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730247725215,0.3608,72522.0,72517.0,0.11986901]
["bitfinex-derivatives","BTCF0:USTF0",1730247725421,0.00072,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730247725719,0.3608,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247725926,0.3608,72528.0,72527.0,0.15592601]
["bitfinex-derivatives","BTCF0:USTF0",1730247726620,0.3608,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247726926,0.13251442,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247726927,0.3608,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247727220,0.3608,72533.0,72532.0,0.20146642]
["bitfinex-derivatives","BTCF0:USTF0",1730247727725,0.3608,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247728426,0.49331442,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247731619,0.56226542,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730247732429,0.068955,72529.0,72528.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730247732622,0.20146942,72529.0,72528.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730247733623,0.068957,72527.0,72526.0,0.05509612]
["bitfinex-derivatives","BTCF0:USTF0",1730247733831,0.068957,72527.0,72521.0,0.05509379]
["bitfinex-derivatives","BTCF0:USTF0",1730247733832,0.429757,72527.0,72521.0,0.05509379]
["bitfinex-derivatives","BTCF0:USTF0",1730247734021,0.068963,72520.0,72519.0,0.05509379]
["bitfinex-derivatives","BTCF0:USTF0",1730247734221,0.49331442,72520.0,72516.0,0.05509379]
["bitfinex-derivatives","BTCF0:USTF0",1730247734423,0.20148042,72517.0,72516.0,0.05509379]
["bitfinex-derivatives","BTCF0:USTF0",1730247736028,0.20148042,72517.0,72515.0,0.0020682]
["bitfinex-derivatives","BTCF0:USTF0",1730247736029,0.068966,72517.0,72515.0,0.0710362]
["bitfinex-derivatives","BTCF0:USTF0",1730247736226,0.068966,72517.0,72515.0,0.12612999]
["bitfinex-derivatives","BTCF0:USTF0",1730247736428,0.068966,72517.0,72515.0,0.0710362]
["bitfinex-derivatives","BTCF0:USTF0",1730247738136,0.49403442,72520.0,72515.0,0.0710362]
["bitfinex-derivatives","BTCF0:USTF0",1730247738337,0.3608,72520.0,72515.0,0.0020682]
["bitfinex-derivatives","BTCF0:USTF0",1730247738539,0.0008,72526.0,72517.0,0.20139222]
["bitfinex-derivatives","BTCF0:USTF0",1730247738725,0.3608,72528.0,72524.0,0.05507453]
["bitfinex-derivatives","BTCF0:USTF0",1730247738924,0.3608,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247742334,0.3608,72534.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247742636,0.0064,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730247742941,0.3608,72550.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730247746930,0.3608,72550.0,72539.0,0.54836957]
["bitfinex-derivatives","BTCF0:USTF0",1730247746931,0.068936,72549.0,72539.0,0.05505515]
["bitfinex-derivatives","BTCF0:USTF0",1730247747130,0.068936,72549.0,72534.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730247747131,0.068949,72535.0,72534.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730247747336,0.49331442,72535.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730247747540,0.49331442,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730247747744,0.49331442,72526.0,72521.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730247748038,0.49331442,72526.0,72518.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730247748236,0.13251442,72521.0,72518.0,0.075365]
["bitfinex-derivatives","BTCF0:USTF0",1730247748436,0.13251442,72521.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730247749036,0.13251442,72521.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247750341,0.068961,72523.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247753241,0.068961,72523.0,72514.0,0.13251442]
["bitfinex-derivatives","BTCF0:USTF0",1730247753548,0.068961,72523.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730247753938,0.13251442,72525.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730247754137,0.068962,72522.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730247755541,0.068962,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730247756245,0.068962,72522.0,72511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247756448,0.13251442,72525.0,72508.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730247756449,0.068974,72509.0,72508.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730247756741,0.068978,72504.0,72497.0,0.432985]
["bitfinex-derivatives","BTCF0:USTF0",1730247756947,0.068978,72504.0,72497.0,0.431145]
["bitfinex-derivatives","BTCF0:USTF0",1730247757344,0.068978,72504.0,72497.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730247757540,0.068978,72504.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247757743,0.101878,72504.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247758544,0.3937,72504.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247758858,0.13251442,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247759144,0.20149842,72498.0,72497.0,0.429785]
["bitfinex-derivatives","BTCF0:USTF0",1730247759343,0.20149842,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247759751,0.068988,72494.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730247760048,0.20150242,72494.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247760244,0.20150242,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247760544,0.13251442,72494.0,72487.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247760752,0.13251442,72488.0,72487.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247761439,0.13251442,72491.0,72482.0,0.13251442]
["bitfinex-derivatives","BTCF0:USTF0",1730247761847,0.3608,72492.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730247762052,0.3608,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730247762240,0.06898,72502.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247762445,0.3608,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247762647,0.3608,72499.0,72498.0,0.20149842]
["bitfinex-derivatives","BTCF0:USTF0",1730247763849,0.00206954,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730247764749,0.00206954,72504.0,72503.0,0.61525342]
["bitfinex-derivatives","BTCF0:USTF0",1730247766551,0.13251442,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730247769659,0.56228542,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730247772447,0.068979,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730247772648,0.068981,72501.0,72500.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730247772950,0.068981,72501.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730247772951,0.068982,72500.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730247773752,0.3608,72500.0,72486.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730247773952,0.13251442,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247775247,0.13251442,72495.0,72494.0,0.11019873]
["bitfinex-derivatives","BTCF0:USTF0",1730247775752,0.13251442,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247776047,0.13251442,72495.0,72494.0,0.11019873]
["bitfinex-derivatives","BTCF0:USTF0",1730247776354,0.13251442,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247776750,0.20150142,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247777844,0.20150142,72495.0,72494.0,0.11023768]
["bitfinex-derivatives","BTCF0:USTF0",1730247778244,0.20150142,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247778757,0.20150142,72495.0,72490.0,0.04125122]
["bitfinex-derivatives","BTCF0:USTF0",1730247778758,0.13251442,72495.0,72490.0,0.04125122]
["bitfinex-derivatives","BTCF0:USTF0",1730247779054,0.068993,72489.0,72488.0,0.11024522]
["bitfinex-derivatives","BTCF0:USTF0",1730247779352,0.20150742,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247782252,0.068997,72484.0,72483.0,0.04332051]
["bitfinex-derivatives","BTCF0:USTF0",1730247782451,0.56231142,72484.0,72483.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730247783463,0.49331442,72484.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247783654,0.49331442,72484.0,72483.0,0.11231851]
["bitfinex-derivatives","BTCF0:USTF0",1730247784156,0.49331442,72484.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247784357,0.49331442,72484.0,72483.0,0.11232161]
["bitfinex-derivatives","BTCF0:USTF0",1730247784759,0.49331442,72484.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247785154,0.56231142,72484.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247787163,0.49331442,72484.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247789268,0.49331442,72484.0,72483.0,0.11232888]
["bitfinex-derivatives","BTCF0:USTF0",1730247790160,0.3608,72492.0,72483.0,0.07106729]
["bitfinex-derivatives","BTCF0:USTF0",1730247790359,0.3608,72492.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730247791560,0.3608,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247802981,0.00504721,73369.0,72498.0,0.20149842]
["bitfinex-derivatives","BTCF0:USTF0",1730247802982,0.3608,72507.0,72498.0,0.20149842]
["bitfinex-derivatives","BTCF0:USTF0",1730247803278,0.3608,72507.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730247804680,0.49331442,72507.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730247804869,0.3608,72507.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730247806673,0.1345842,72508.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730247806674,0.00206978,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730247809476,0.13251442,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730247809683,0.56228942,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730247810687,0.068978,72505.0,72501.0,0.06882198]
["bitfinex-derivatives","BTCF0:USTF0",1730247810874,0.13251442,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730247813586,0.068981,72501.0,72499.0,0.04127197]
["bitfinex-derivatives","BTCF0:USTF0",1730247813781,0.62639642,72500.0,72498.0,0.11025597]
["bitfinex-derivatives","BTCF0:USTF0",1730247813981,0.068983,72499.0,72498.0,0.11025597]
["bitfinex-derivatives","BTCF0:USTF0",1730247814583,0.068983,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247815182,0.55817442,72500.0,72495.0,0.04128067]
["bitfinex-derivatives","BTCF0:USTF0",1730247815381,0.068987,72495.0,72494.0,0.04128067]
["bitfinex-derivatives","BTCF0:USTF0",1730247815581,1.63251442,72495.0,72493.0,0.04128067]
["bitfinex-derivatives","BTCF0:USTF0",1730247815882,0.068988,72494.0,72493.0,0.04128067]
["bitfinex-derivatives","BTCF0:USTF0",1730247816686,0.068988,72494.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247817484,0.068988,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247821284,0.13251442,72495.0,72492.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247821483,0.13251442,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730247822995,0.13251442,72495.0,72493.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247823291,0.3608,72494.0,72491.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247823596,0.20150442,72492.0,72490.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247824293,0.068991,72491.0,72490.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247825194,0.068991,72491.0,72490.0,0.12401804]
["bitfinex-derivatives","BTCF0:USTF0",1730247825695,0.13251442,72492.0,72490.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247825891,0.3608,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247826090,0.3608,72494.0,72493.0,0.20150342]
["bitfinex-derivatives","BTCF0:USTF0",1730247827287,0.3608,72494.0,72493.0,0.25652946]
["bitfinex-derivatives","BTCF0:USTF0",1730247827693,0.3608,72494.0,72493.0,0.12401504]
["bitfinex-derivatives","BTCF0:USTF0",1730247827891,0.3608,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247828402,0.06899,72493.0,72489.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247828698,0.06899,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730247829394,0.068991,72491.0,72489.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247829602,0.13251442,72490.0,72488.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247829799,0.13251442,72490.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247829800,0.068994,72488.0,72487.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247830001,0.068995,72487.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730247830202,0.068995,72487.0,72486.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1730247830503,0.13251442,72490.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730247830801,0.13251442,72490.0,72489.0,0.04131575]
["bitfinex-derivatives","BTCF0:USTF0",1730247831403,0.13251442,72490.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730247831794,0.13251442,72490.0,72489.0,0.04131489]
["bitfinex-derivatives","BTCF0:USTF0",1730247832816,0.13251442,72490.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730247833014,0.068991,72491.0,72486.0,0.05502604]
["bitfinex-derivatives","BTCF0:USTF0",1730247833213,0.068991,72491.0,72490.0,0.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1730247837920,0.01693564,72492.0,72489.0,0.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1730247838117,0.20150642,72490.0,72489.0,0.04131442]
["bitfinex-derivatives","BTCF0:USTF0",1730247838318,0.20150642,72490.0,72488.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247838621,0.20150642,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247839415,0.20150642,72490.0,72489.0,0.11031837]
["bitfinex-derivatives","BTCF0:USTF0",1730247839620,0.20150642,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247842520,0.068992,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247842924,0.14939669,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730247843126,0.429788,72494.0,72490.0,0.05515443]
["bitfinex-derivatives","BTCF0:USTF0",1730247843326,0.429788,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730247843723,0.3608,72494.0,72491.0,0.05515443]
["bitfinex-derivatives","BTCF0:USTF0",1730247844032,0.06899,72492.0,72491.0,0.05515443]
["bitfinex-derivatives","BTCF0:USTF0",1730247844230,0.06899,72492.0,72491.0,0.12414543]
["bitfinex-derivatives","BTCF0:USTF0",1730247844435,0.06899,72492.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730247854441,0.068995,72489.0,72488.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247854643,0.20150942,72489.0,72488.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247859243,0.068995,72489.0,72488.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730247863750,0.3608,72494.0,72486.0,0.06882198]
["bitfinex-derivatives","BTCF0:USTF0",1730247863751,0.06899,72492.0,72486.0,0.06882198]
["bitfinex-derivatives","BTCF0:USTF0",1730247864047,0.068991,72491.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730247865147,0.068993,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247866553,0.15601457,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247870654,0.068993,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730247871654,0.06899,72493.0,72490.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730247871852,0.068989,72493.0,72492.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1730247874349,0.429789,72493.0,72492.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1730247876251,0.429789,72493.0,72492.0,0.12421225]
["bitfinex-derivatives","BTCF0:USTF0",1730247879359,0.429789,72493.0,72492.0,0.05522225]
["bitfinex-derivatives","BTCF0:USTF0",1730247880363,0.3608,72493.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730247880556,0.068991,72491.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730247894358,0.3608,72493.0,72488.0,0.08702157]
["bitfinex-derivatives","BTCF0:USTF0",1730247894557,0.3608,72493.0,72492.0,0.15601157]
["bitfinex-derivatives","BTCF0:USTF0",1730247895059,0.3608,72493.0,72492.0,0.22483355]
["bitfinex-derivatives","BTCF0:USTF0",1730247895265,0.068986,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730247899070,0.068986,72496.0,72495.0,0.08602273]
["bitfinex-derivatives","BTCF0:USTF0",1730247899769,0.08702157,72498.0,72495.0,0.01703573]
["bitfinex-derivatives","BTCF0:USTF0",1730247899962,0.08702157,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730247900264,0.15600557,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730247913476,0.068981,72502.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730247913683,0.068981,72502.0,72501.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730247914171,0.068981,72502.0,72501.0,0.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1730247915174,0.15600257,72502.0,72501.0,0.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1730247915670,0.3608,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730247915876,0.44782157,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730247924591,0.44782157,72504.0,72503.0,0.12414193]
["bitfinex-derivatives","BTCF0:USTF0",1730247925085,0.3608,72504.0,72503.0,0.2111635]
["bitfinex-derivatives","BTCF0:USTF0",1730247925288,0.00072,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730247925591,0.0064,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730247925792,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730247927381,0.08702157,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730247927581,0.3608,72529.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247927884,0.3608,72535.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730247928090,0.3608,72535.0,72527.0,0.12404124]
["bitfinex-derivatives","BTCF0:USTF0",1730247928294,0.3608,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247928478,0.44782157,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730247934585,0.068953,72531.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247934791,0.44782157,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247941496,0.3608,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730247942094,0.3608,72529.0,72528.0,0.15597657]
["bitfinex-derivatives","BTCF0:USTF0",1730247942292,0.3975,72543.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247942498,0.08702157,72541.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247943306,0.068945,72540.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730247944999,0.3672,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247945207,0.3608,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247950010,0.3608,72549.0,72538.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1730247950218,0.08702157,72539.0,72538.0,0.159466]
["bitfinex-derivatives","BTCF0:USTF0",1730247951211,0.08702157,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247951809,0.08702157,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730247952510,0.08702157,72546.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730247953107,0.08702157,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730247954306,0.44782157,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247954710,0.3608,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247960520,0.068939,72546.0,72540.0,0.04128057]
["bitfinex-derivatives","BTCF0:USTF0",1730247960810,0.08702157,72548.0,72547.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247961414,0.3608,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730247974415,0.429736,72549.0,72548.0,0.05508424]
["bitfinex-derivatives","BTCF0:USTF0",1730247974617,0.068937,72548.0,72544.0,0.04137917]
["bitfinex-derivatives","BTCF0:USTF0",1730247974814,0.53484314,72545.0,72540.0,0.04137917]
["bitfinex-derivatives","BTCF0:USTF0",1730247975017,0.068944,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730247975214,1.568944,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730247975415,0.068945,72539.0,72538.0,0.04137917]
["bitfinex-derivatives","BTCF0:USTF0",1730247975612,0.068945,72539.0,72538.0,0.11032517]
["bitfinex-derivatives","BTCF0:USTF0",1730247975613,0.429745,72539.0,72538.0,0.11032517]
["bitfinex-derivatives","BTCF0:USTF0",1730247976618,0.429745,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247976924,0.429745,72539.0,72538.0,0.11032517]
["bitfinex-derivatives","BTCF0:USTF0",1730247977125,0.429745,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247977422,0.3608,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247977630,0.3608,72539.0,72538.0,0.11032517]
["bitfinex-derivatives","BTCF0:USTF0",1730247977827,0.429745,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247978029,0.429745,72539.0,72538.0,0.11032517]
["bitfinex-derivatives","BTCF0:USTF0",1730247978223,0.429745,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730247979220,0.068947,72537.0,72535.0,0.04137917]
["bitfinex-derivatives","BTCF0:USTF0",1730247979422,0.53484314,72536.0,72531.0,0.09640869]
["bitfinex-derivatives","BTCF0:USTF0",1730247979729,0.068958,72526.0,72525.0,0.11348245]
["bitfinex-derivatives","BTCF0:USTF0",1730247979928,0.51677957,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730247980432,0.429758,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730247983530,0.429758,72526.0,72520.0,0.04132445]
["bitfinex-derivatives","BTCF0:USTF0",1730247983531,0.068962,72521.0,72520.0,0.04132445]
["bitfinex-derivatives","BTCF0:USTF0",1730247983723,0.068964,72519.0,72518.0,0.04339276]
["bitfinex-derivatives","BTCF0:USTF0",1730247983924,0.068964,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730247983925,0.429764,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730247989525,0.3608,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730247991632,0.429764,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730247996733,0.3608,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730248002540,0.44778824,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730248006138,0.44778824,72519.0,72518.0,0.1122312]
["bitfinex-derivatives","BTCF0:USTF0",1730248007137,0.51675224,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730248007534,0.51675224,72519.0,72518.0,0.11235069]
["bitfinex-derivatives","BTCF0:USTF0",1730248008234,0.51675224,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730248009338,0.51675224,72519.0,72518.0,0.12596384]
["bitfinex-derivatives","BTCF0:USTF0",1730248012342,0.51675224,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730248012645,0.51675224,72519.0,72518.0,0.12621258]
["bitfinex-derivatives","BTCF0:USTF0",1730248013142,0.51675224,72519.0,72518.0,0.07103331]
["bitfinex-derivatives","BTCF0:USTF0",1730248016536,0.51675224,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730248016740,0.60374048,72519.0,72518.0,0.05727264]
["bitfinex-derivatives","BTCF0:USTF0",1730248016942,0.60374048,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730248017142,2.10374048,72519.0,72518.0,0.00206831]
["bitfinex-derivatives","BTCF0:USTF0",1730248020044,2.10374048,72519.0,72518.0,0.04346044]
["bitfinex-derivatives","BTCF0:USTF0",1730248020439,0.068965,72518.0,72516.0,0.04139213]
["bitfinex-derivatives","BTCF0:USTF0",1730248020646,0.068968,72515.0,72512.0,0.04139213]
["bitfinex-derivatives","BTCF0:USTF0",1730248020853,0.3608,72513.0,72512.0,0.04139647]
["bitfinex-derivatives","BTCF0:USTF0",1730248021149,0.42977,72513.0,72512.0,0.04139647]
["bitfinex-derivatives","BTCF0:USTF0",1730248021349,0.3608,72513.0,72511.0,0.04139647]
["bitfinex-derivatives","BTCF0:USTF0",1730248021543,0.08698824,72512.0,72510.0,0.04139647]
["bitfinex-derivatives","BTCF0:USTF0",1730248021745,0.15596024,72511.0,72510.0,0.04139647]
["bitfinex-derivatives","BTCF0:USTF0",1730248022050,0.068976,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248022247,0.15596424,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248026440,0.1723594,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248028243,0.5331594,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248029846,0.5331594,72509.0,72508.0,0.11030662]
["bitfinex-derivatives","BTCF0:USTF0",1730248030350,0.5331594,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248034360,0.1723594,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248034555,0.5331594,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248035954,0.5331594,72509.0,72508.0,0.11030662]
["bitfinex-derivatives","BTCF0:USTF0",1730248036145,0.51676424,72509.0,72508.0,0.11030662]
["bitfinex-derivatives","BTCF0:USTF0",1730248036550,0.51676424,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730248040859,0.51676424,72509.0,72508.0,0.15596324]
["bitfinex-derivatives","BTCF0:USTF0",1730248040860,0.3608,72509.0,72508.0,0.15596324]
["bitfinex-derivatives","BTCF0:USTF0",1730248041052,0.0064,72519.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730248041250,0.3608,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730248041462,0.3608,72523.0,72522.0,0.11028805]
["bitfinex-derivatives","BTCF0:USTF0",1730248041664,0.3608,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730248044063,0.00206923,72526.0,72522.0,0.429761]
["bitfinex-derivatives","BTCF0:USTF0",1730248044366,0.00206923,72526.0,72525.0,0.2110616]
["bitfinex-derivatives","BTCF0:USTF0",1730248044666,0.00206923,72526.0,72525.0,0.15594624]
["bitfinex-derivatives","BTCF0:USTF0",1730248047063,0.00206923,72526.0,72525.0,0.17283251]
["bitfinex-derivatives","BTCF0:USTF0",1730248047862,0.3672,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730248047863,0.0064,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730248048061,0.364,72540.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730248048062,0.0064,72539.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730248048370,0.3608,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730248048766,0.51673224,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730248049266,0.44778824,72540.0,72536.0,0.04124457]
["bitfinex-derivatives","BTCF0:USTF0",1730248049463,0.08698824,72537.0,72534.0,0.11019357]
["bitfinex-derivatives","BTCF0:USTF0",1730248049668,0.15593724,72535.0,72534.0,0.11019357]
["bitfinex-derivatives","BTCF0:USTF0",1730248049856,0.17397648,72535.0,72531.0,0.04124457]
["bitfinex-derivatives","BTCF0:USTF0",1730248050059,0.17397648,72535.0,72525.0,0.02008627]
["bitfinex-derivatives","BTCF0:USTF0",1730248050060,0.068955,72529.0,72525.0,0.08584427]
["bitfinex-derivatives","BTCF0:USTF0",1730248050365,0.08698824,72526.0,72525.0,0.08584427]
["bitfinex-derivatives","BTCF0:USTF0",1730248050764,0.08698824,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730248051863,0.44778824,72526.0,72524.0,0.08167342]
["bitfinex-derivatives","BTCF0:USTF0",1730248052055,0.068958,72525.0,72524.0,0.08167342]
["bitfinex-derivatives","BTCF0:USTF0",1730248052260,0.068958,72525.0,72524.0,0.01707342]
["bitfinex-derivatives","BTCF0:USTF0",1730248052469,0.068958,72525.0,72523.0,0.07102817]
["bitfinex-derivatives","BTCF0:USTF0",1730248052856,0.068958,72525.0,72523.0,0.08738894]
["bitfinex-derivatives","BTCF0:USTF0",1730248056468,0.3608,72524.0,72523.0,0.08738894]
["bitfinex-derivatives","BTCF0:USTF0",1730248056668,0.429759,72524.0,72523.0,0.08738894]
["bitfinex-derivatives","BTCF0:USTF0",1730248060077,0.51674724,72524.0,72523.0,0.08738894]
["bitfinex-derivatives","BTCF0:USTF0",1730248060669,0.44778824,72524.0,72523.0,0.08738894]
["bitfinex-derivatives","BTCF0:USTF0",1730248062476,0.51674724,72524.0,72523.0,0.00206817]
["bitfinex-derivatives","BTCF0:USTF0",1730248062676,0.54804724,72524.0,72523.0,0.00206817]
["bitfinex-derivatives","BTCF0:USTF0",1730248063188,2.04804724,72524.0,72523.0,0.00206817]
["bitfinex-derivatives","BTCF0:USTF0",1730248067787,0.068967,72516.0,72515.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730248067996,0.068972,72511.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730248068189,0.15596024,72511.0,72505.0,0.05503104]
["bitfinex-derivatives","BTCF0:USTF0",1730248068995,0.068978,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730248069205,0.15596624,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730248069896,0.15596624,72506.0,72499.0,0.00206884]
["bitfinex-derivatives","BTCF0:USTF0",1730248069897,0.17397648,72506.0,72499.0,0.00206884]
["bitfinex-derivatives","BTCF0:USTF0",1730248070096,0.429782,72500.0,72499.0,0.00206884]
["bitfinex-derivatives","BTCF0:USTF0",1730248070607,0.56238354,72500.0,72499.0,0.00206884]
["bitfinex-derivatives","BTCF0:USTF0",1730248076101,0.068986,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730248076399,0.90720154,72500.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730248076400,0.09044,72497.0,72495.0,0.13260154]
["bitfinex-derivatives","BTCF0:USTF0",1730248076607,0.429783,72500.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730248078703,0.3608,72500.0,72491.0,0.04124457]
["bitfinex-derivatives","BTCF0:USTF0",1730248079004,0.20158754,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730248080602,0.068988,72494.0,72490.0,0.04124457]
["bitfinex-derivatives","BTCF0:USTF0",1730248080801,0.068988,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248082003,0.068984,72499.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730248082207,0.3608,72500.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730248082208,0.068985,72498.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730248082505,0.068985,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730248089104,0.068985,72497.0,72489.0,0.05503104]
["bitfinex-derivatives","BTCF0:USTF0",1730248089105,0.068988,72494.0,72493.0,0.04125258]
["bitfinex-derivatives","BTCF0:USTF0",1730248089410,0.068989,72493.0,72492.0,0.11024158]
["bitfinex-derivatives","BTCF0:USTF0",1730248090212,0.068989,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248090408,0.15601003,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248091921,0.068989,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248095307,0.068989,72493.0,72492.0,0.12402004]
["bitfinex-derivatives","BTCF0:USTF0",1730248096305,0.068989,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248099420,0.068989,72493.0,72492.0,0.13765216]
["bitfinex-derivatives","BTCF0:USTF0",1730248100421,0.068989,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730248100924,0.068989,72493.0,72492.0,0.13765216]
["bitfinex-derivatives","BTCF0:USTF0",1730248101320,0.068989,72493.0,72492.0,0.2224584]
["bitfinex-derivatives","BTCF0:USTF0",1730248104215,0.068989,72493.0,72492.0,0.1534694]
["bitfinex-derivatives","BTCF0:USTF0",1730248104608,0.068989,72493.0,72492.0,0.06866316]
["bitfinex-derivatives","BTCF0:USTF0",1730248105014,0.08702103,72494.0,72491.0,0.06866316]
["bitfinex-derivatives","BTCF0:USTF0",1730248105326,0.08702103,72494.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730248105327,0.06899,72492.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730248105621,0.06899,72492.0,72491.0,0.08470585]
["bitfinex-derivatives","BTCF0:USTF0",1730248108218,0.06899,72492.0,72491.0,0.16936727]
["bitfinex-derivatives","BTCF0:USTF0",1730248108524,0.06899,72492.0,72491.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1730248109725,0.085819,72492.0,72491.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1730248111426,0.06899,72492.0,72491.0,0.08466142]
["bitfinex-derivatives","BTCF0:USTF0",1730248111615,0.06899,72492.0,72491.0,0.15365242]
["bitfinex-derivatives","BTCF0:USTF0",1730248112018,0.15601103,72492.0,72489.0,0.06901484]
["bitfinex-derivatives","BTCF0:USTF0",1730248112217,0.15601103,72492.0,72481.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730248112218,0.08702103,72490.0,72487.0,0.06901484]
["bitfinex-derivatives","BTCF0:USTF0",1730248112423,0.429794,72488.0,72486.0,0.13801084]
["bitfinex-derivatives","BTCF0:USTF0",1730248112629,1.568995,72487.0,72486.0,0.13801084]
["bitfinex-derivatives","BTCF0:USTF0",1730248113126,0.3608,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730248113424,0.3608,72488.0,72487.0,0.15405885]
["bitfinex-derivatives","BTCF0:USTF0",1730248115124,0.3608,72488.0,72487.0,0.22305725]
["bitfinex-derivatives","BTCF0:USTF0",1730248115828,0.3608,72488.0,72487.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1730248116030,0.429794,72488.0,72487.0,0.1379934]
["bitfinex-derivatives","BTCF0:USTF0",1730248116233,0.429794,72488.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248116234,0.068998,72483.0,72482.0,0.0689984]
["bitfinex-derivatives","BTCF0:USTF0",1730248116420,0.069,72481.0,72480.0,0.07123722]
["bitfinex-derivatives","BTCF0:USTF0",1730248117529,0.069,72481.0,72480.0,0.00223622]
["bitfinex-derivatives","BTCF0:USTF0",1730248118633,0.4298,72481.0,72480.0,0.05723206]
["bitfinex-derivatives","BTCF0:USTF0",1730248119128,0.4298,72481.0,72480.0,0.00206936]
["bitfinex-derivatives","BTCF0:USTF0",1730248122636,0.3608,72481.0,72480.0,0.15809139]
["bitfinex-derivatives","BTCF0:USTF0",1730248124737,0.4298,72481.0,72480.0,0.15809139]
["bitfinex-derivatives","BTCF0:USTF0",1730248124938,0.51682103,72481.0,72480.0,0.07107036]
["bitfinex-derivatives","BTCF0:USTF0",1730248125244,0.51682103,72481.0,72480.0,0.00206936]
["bitfinex-derivatives","BTCF0:USTF0",1730248125538,0.069005,72476.0,72475.0,0.0689984]
["bitfinex-derivatives","BTCF0:USTF0",1730248128542,0.2016428,72476.0,72475.0,0.0689984]
["bitfinex-derivatives","BTCF0:USTF0",1730248128836,0.1326378,72476.0,72474.0,0.04130879]
["bitfinex-derivatives","BTCF0:USTF0",1730248129033,1.569006,72475.0,72474.0,0.04130879]
["bitfinex-derivatives","BTCF0:USTF0",1730248129832,0.069006,72475.0,72474.0,0.04130879]
["bitfinex-derivatives","BTCF0:USTF0",1730248130039,0.069003,72478.0,72477.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730248132439,0.3608,72481.0,72475.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730248132644,0.429801,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730248134744,0.429801,72481.0,72480.0,0.11030012]
["bitfinex-derivatives","BTCF0:USTF0",1730248135139,0.429801,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730248144147,0.429801,72481.0,72480.0,0.12407939]
["bitfinex-derivatives","BTCF0:USTF0",1730248145147,0.429801,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730248148455,0.51683429,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730248151057,0.3608,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730248151251,0.3608,72489.0,72488.0,0.15602729]
["bitfinex-derivatives","BTCF0:USTF0",1730248152446,0.3608,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730248156964,0.3608,72489.0,72488.0,0.0859545]
["bitfinex-derivatives","BTCF0:USTF0",1730248165068,0.0020696,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730248165957,0.3628696,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730248172472,0.3628696,72498.0,72497.0,0.15598965]
["bitfinex-derivatives","BTCF0:USTF0",1730248174067,0.0020696,72498.0,72497.0,0.15598965]
["bitfinex-derivatives","BTCF0:USTF0",1730248174573,0.06898,72503.0,72497.0,0.08700465]
["bitfinex-derivatives","BTCF0:USTF0",1730248174772,0.06898,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730248178067,0.3608,72506.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730248178262,1.51749167,72507.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730248178263,0.00072,72507.0,72505.0,0.1740093]
["bitfinex-derivatives","BTCF0:USTF0",1730248178463,0.0064,72513.0,72506.0,0.12409057]
["bitfinex-derivatives","BTCF0:USTF0",1730248178665,0.4001,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730248178977,0.3937,72519.0,72518.0,0.15596965]
["bitfinex-derivatives","BTCF0:USTF0",1730248179166,0.3608,72519.0,72518.0,0.15596965]
["bitfinex-derivatives","BTCF0:USTF0",1730248181377,0.51676865,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730248181972,0.51676865,72519.0,72518.0,0.1102436]
["bitfinex-derivatives","BTCF0:USTF0",1730248182171,0.51676865,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730248182473,0.429764,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730248194279,0.429764,72519.0,72510.0,0.01686328]
["bitfinex-derivatives","BTCF0:USTF0",1730248194280,0.3608,72519.0,72510.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1730248194491,0.13256138,72512.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248194877,0.13256138,72515.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248195179,0.03,72514.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248195386,1.5,72513.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248195777,0.068972,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248198389,0.068972,72511.0,72510.0,0.1102516]
["bitfinex-derivatives","BTCF0:USTF0",1730248199686,0.068972,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730248200307,0.068973,72510.0,72506.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1730248200495,0.068973,72510.0,72496.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248200496,0.068978,72505.0,72504.0,0.0412786]
["bitfinex-derivatives","BTCF0:USTF0",1730248200690,0.27091204,72505.0,72494.0,0.21978756]
["bitfinex-derivatives","BTCF0:USTF0",1730248200986,0.068984,72498.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730248201288,0.3130315,72498.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730248201680,0.3130315,72498.0,72493.0,0.13256138]
["bitfinex-derivatives","BTCF0:USTF0",1730248201881,0.21859451,72496.0,72493.0,0.13256138]
["bitfinex-derivatives","BTCF0:USTF0",1730248202078,0.2440475,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730248202489,0.2440475,72495.0,72492.0,0.08615055]
["bitfinex-derivatives","BTCF0:USTF0",1730248202490,0.068989,72493.0,72492.0,0.13796421]
["bitfinex-derivatives","BTCF0:USTF0",1730248202688,0.7659105,72493.0,72492.0,0.13796421]
["bitfinex-derivatives","BTCF0:USTF0",1730248204088,0.89237815,72493.0,72492.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248204295,1.27130053,72493.0,72492.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248204591,1.35832632,72493.0,72492.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248204789,1.3747451,72493.0,72492.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248204987,1.15620345,72493.0,72492.0,0.06897421]
["bitfinex-derivatives","BTCF0:USTF0",1730248205993,0.86935507,72493.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730248206191,0.429797,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730248206386,0.6738445,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730248206692,0.6048475,72485.0,72470.0,0.01359996]
["bitfinex-derivatives","BTCF0:USTF0",1730248206992,0.6048475,72485.0,72474.0,0.15603279]
["bitfinex-derivatives","BTCF0:USTF0",1730248206993,0.3608,72475.0,72474.0,0.15603279]
["bitfinex-derivatives","BTCF0:USTF0",1730248207188,0.6969215,72475.0,72474.0,0.24305858]
["bitfinex-derivatives","BTCF0:USTF0",1730248207694,0.3608,72475.0,72474.0,0.24305858]
["bitfinex-derivatives","BTCF0:USTF0",1730248208489,0.3608,72475.0,72474.0,0.15603279]
["bitfinex-derivatives","BTCF0:USTF0",1730248208996,0.3608,72475.0,72474.0,0.24305858]
["bitfinex-derivatives","BTCF0:USTF0",1730248211900,0.3608,72475.0,72474.0,0.15603279]
["bitfinex-derivatives","BTCF0:USTF0",1730248212202,0.3608,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248213001,0.44782579,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248213203,0.3608,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248213703,0.429806,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248214304,0.3608,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248214703,0.429806,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730248221509,0.429806,72475.0,72464.0,0.1102946]
["bitfinex-derivatives","BTCF0:USTF0",1730248221510,0.069018,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730248221806,0.069018,72463.0,72459.0,0.07108967]
["bitfinex-derivatives","BTCF0:USTF0",1730248221807,0.06902,72460.0,72459.0,0.07108967]
["bitfinex-derivatives","BTCF0:USTF0",1730248222012,0.06902,72460.0,72459.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730248222013,0.15604579,72460.0,72459.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730248222826,0.19519166,72460.0,72459.0,0.00206967]
["bitfinex-derivatives","BTCF0:USTF0",1730248223817,0.19519166,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730248224014,0.10816687,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730248226914,0.15333345,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730248227709,0.15384213,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730248227921,0.49886113,72459.0,72444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730248228108,0.069035,72445.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730248228306,0.12668577,72445.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730248228612,0.17184692,72445.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730248229906,0.08482113,72445.0,72444.0,0.15606079]
["bitfinex-derivatives","BTCF0:USTF0",1730248230711,0.44782579,72448.0,72444.0,0.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1730248230912,0.44782579,72448.0,72446.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730248231116,0.44782579,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730248234521,0.51685779,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730248236122,0.51685779,72448.0,72443.0,0.0020704]
["bitfinex-derivatives","BTCF0:USTF0",1730248236123,0.069036,72444.0,72443.0,0.0020704]
["bitfinex-derivatives","BTCF0:USTF0",1730248236421,0.15606179,72444.0,72443.0,0.0020704]
["bitfinex-derivatives","BTCF0:USTF0",1730248240728,0.24308758,72444.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730248240914,0.62187737,72437.0,72425.0,0.00651344]
["bitfinex-derivatives","BTCF0:USTF0",1730248241117,0.069061,72417.0,72416.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730248241320,0.15608779,72416.0,72415.0,0.00207126]
["bitfinex-derivatives","BTCF0:USTF0",1730248241620,0.15122579,72416.0,72410.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730248241827,0.429867,72411.0,72410.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730248242017,0.069071,72407.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248242325,0.44782579,72405.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248242520,0.49357296,72405.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248242724,0.49357296,72405.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248242930,0.13277296,72400.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248243231,0.13277296,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730248243532,0.13277296,72390.0,72389.0,0.08550433]
["bitfinex-derivatives","BTCF0:USTF0",1730248243725,0.3608,72395.0,72389.0,0.08550433]
["bitfinex-derivatives","BTCF0:USTF0",1730248243726,0.13277296,72394.0,72389.0,0.08550433]
["bitfinex-derivatives","BTCF0:USTF0",1730248243918,0.13277296,72394.0,72389.0,0.01641633]
["bitfinex-derivatives","BTCF0:USTF0",1730248244120,0.13277296,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248245024,0.0032,72403.0,72393.0,0.54717296]
["bitfinex-derivatives","BTCF0:USTF0",1730248245227,0.3608,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730248245723,0.0032,72414.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730248245929,0.3608,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730248246123,0.3608,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248246424,0.3608,72419.0,72418.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1730248246631,0.3608,72419.0,72418.0,0.19863296]
["bitfinex-derivatives","BTCF0:USTF0",1730248246832,0.3608,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248247527,0.3608,72420.0,72419.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1730248253037,0.45428236,72420.0,72419.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1730248253237,0.49189376,72420.0,72418.0,0.07988823]
["bitfinex-derivatives","BTCF0:USTF0",1730248253850,0.49189376,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248257952,0.41145394,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248258258,0.49001691,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248260553,0.49001691,72420.0,72419.0,0.20183196]
["bitfinex-derivatives","BTCF0:USTF0",1730248261356,0.49001691,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248261357,0.3608,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730248261552,0.069061,72417.0,72415.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730248262251,0.069061,72417.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730248263850,0.069065,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248264046,0.069072,72407.0,72405.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730248264246,0.49357296,72414.0,72403.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248264247,0.0331,72406.0,72403.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248265146,0.0331,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248266255,0.0331,72406.0,72396.0,0.0020718]
["bitfinex-derivatives","BTCF0:USTF0",1730248266256,0.0331,72406.0,72399.0,0.49357296]
["bitfinex-derivatives","BTCF0:USTF0",1730248266461,0.069074,72404.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730248266863,0.069074,72404.0,72399.0,0.49489296]
["bitfinex-derivatives","BTCF0:USTF0",1730248266864,0.069074,72404.0,72403.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248268556,0.14726907,72404.0,72403.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248269352,0.06908,72397.0,72396.0,0.0020718]
["bitfinex-derivatives","BTCF0:USTF0",1730248269562,0.50807507,72397.0,72396.0,0.0020718]
["bitfinex-derivatives","BTCF0:USTF0",1730248269864,0.069096,72381.0,72377.0,0.20187196]
["bitfinex-derivatives","BTCF0:USTF0",1730248270159,0.50809107,72381.0,72380.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248270365,0.55618941,72381.0,72380.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248271469,0.069097,72380.0,72379.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248271654,0.19539041,72380.0,72379.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248271862,0.12629341,72380.0,72379.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248272057,0.12629341,72380.0,72379.0,0.20187096]
["bitfinex-derivatives","BTCF0:USTF0",1730248273259,0.07673863,72380.0,72379.0,0.20187096]
["bitfinex-derivatives","BTCF0:USTF0",1730248273666,0.07673863,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248273861,0.12630338,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248275967,0.07673863,72380.0,72379.0,0.483578]
["bitfinex-derivatives","BTCF0:USTF0",1730248276157,0.07673863,72380.0,72379.0,0.547478]
["bitfinex-derivatives","BTCF0:USTF0",1730248276357,0.10158,72398.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730248276358,0.3608,72397.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730248276558,0.3608,72397.0,72392.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248276967,0.069082,72395.0,72392.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248277265,0.49357296,72397.0,72384.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248277266,0.13277296,72393.0,72384.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248277460,0.49357296,72385.0,72383.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248277661,0.49357296,72385.0,72381.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248277964,0.49357296,72385.0,72378.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248277965,0.069097,72380.0,72378.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248278163,0.462398,72379.0,72378.0,0.04119953]
["bitfinex-derivatives","BTCF0:USTF0",1730248278364,0.462398,72379.0,72377.0,0.11029853]
["bitfinex-derivatives","BTCF0:USTF0",1730248278761,0.069101,72375.0,72374.0,0.05716003]
["bitfinex-derivatives","BTCF0:USTF0",1730248278956,0.069101,72375.0,72374.0,0.00222732]
["bitfinex-derivatives","BTCF0:USTF0",1730248282166,0.069101,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248287576,0.462398,72379.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248287774,0.069099,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248288672,0.3608,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248289875,0.3608,72379.0,72378.0,0.100999]
["bitfinex-derivatives","BTCF0:USTF0",1730248290473,0.0032,72387.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248290668,0.3608,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248291263,0.49357296,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248291668,0.3608,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248291869,0.069089,72389.0,72386.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730248292072,0.3608,72394.0,72383.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730248292073,0.429891,72387.0,72383.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730248292276,0.429891,72387.0,72378.0,0.39406]
["bitfinex-derivatives","BTCF0:USTF0",1730248292277,0.069092,72385.0,72379.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248292868,0.069092,72385.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730248294374,0.03453738,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730248294574,0.10363038,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730248294975,0.069095,72382.0,72379.0,0.20186996]
["bitfinex-derivatives","BTCF0:USTF0",1730248295171,0.069095,72382.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248295376,0.03442547,72381.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248296075,0.03442547,72381.0,72370.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248296076,0.069097,72380.0,72370.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248296276,0.03434032,72379.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248296585,0.069097,72380.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248296773,0.03435772,72379.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248296973,0.069097,72380.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248297181,0.03436168,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248298474,0.069097,72380.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248298676,0.069097,72380.0,72379.0,0.04137056]
["bitfinex-derivatives","BTCF0:USTF0",1730248299374,0.069097,72380.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248299778,0.49441296,72381.0,72378.0,0.04139504]
["bitfinex-derivatives","BTCF0:USTF0",1730248299976,0.49441296,72381.0,72374.0,0.04346725]
["bitfinex-derivatives","BTCF0:USTF0",1730248299977,0.0314,72379.0,72374.0,0.04346725]
["bitfinex-derivatives","BTCF0:USTF0",1730248300283,0.3608,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248300475,0.429901,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248300671,0.3608,72375.0,72374.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1730248300977,0.3608,72375.0,72374.0,0.20394717]
["bitfinex-derivatives","BTCF0:USTF0",1730248301872,0.3608,72375.0,72374.0,0.07117421]
["bitfinex-derivatives","BTCF0:USTF0",1730248304581,0.3608,72375.0,72374.0,0.20394717]
["bitfinex-derivatives","BTCF0:USTF0",1730248305178,0.3608,72375.0,72374.0,0.25887988]
["bitfinex-derivatives","BTCF0:USTF0",1730248305376,0.3608,72375.0,72374.0,0.20394717]
["bitfinex-derivatives","BTCF0:USTF0",1730248306782,0.3608,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248307086,0.3608,72381.0,72374.0,0.97926717]
["bitfinex-derivatives","BTCF0:USTF0",1730248307087,0.069099,72377.0,72376.0,0.055194]
["bitfinex-derivatives","BTCF0:USTF0",1730248307381,0.13277296,72376.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248307586,0.429901,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248313683,0.42985578,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248314582,0.46371728,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248315589,0.50614082,72375.0,72374.0,0.00207221]
["bitfinex-derivatives","BTCF0:USTF0",1730248316489,0.36075478,72375.0,72374.0,0.20394717]
["bitfinex-derivatives","BTCF0:USTF0",1730248316690,0.3608,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248316890,0.3608,72381.0,72380.0,0.20186996]
["bitfinex-derivatives","BTCF0:USTF0",1730248319590,0.3608,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248320186,0.39524827,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248320791,0.3608,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248322595,0.3608,72381.0,72380.0,0.20186996]
["bitfinex-derivatives","BTCF0:USTF0",1730248324691,0.0319,72383.0,72380.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248324882,0.0319,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730248328184,0.36156,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730248328397,0.48847474,72392.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730248328587,0.12767474,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730248329400,0.12767474,72391.0,72390.0,0.162407]
["bitfinex-derivatives","BTCF0:USTF0",1730248329589,0.07811441,72391.0,72390.0,0.576807]
["bitfinex-derivatives","BTCF0:USTF0",1730248329792,0.07811441,72391.0,72390.0,0.609807]
["bitfinex-derivatives","BTCF0:USTF0",1730248330108,0.07811441,72391.0,72390.0,0.62694072]
["bitfinex-derivatives","BTCF0:USTF0",1730248331692,0.07853893,72391.0,72390.0,0.53362072]
["bitfinex-derivatives","BTCF0:USTF0",1730248331898,0.07853893,72391.0,72390.0,0.62694072]
["bitfinex-derivatives","BTCF0:USTF0",1730248333297,0.07853893,72391.0,72390.0,0.75971368]
["bitfinex-derivatives","BTCF0:USTF0",1730248336495,0.0307,72401.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730248336696,0.0307,72401.0,72398.0,0.20185196]
["bitfinex-derivatives","BTCF0:USTF0",1730248340906,0.0307,72401.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248342105,0.3608,72407.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248342305,0.3608,72407.0,72406.0,0.20184496]
["bitfinex-derivatives","BTCF0:USTF0",1730248343005,0.0317,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730248343210,0.0317,72409.0,72408.0,0.20184296]
["bitfinex-derivatives","BTCF0:USTF0",1730248343413,0.03684629,72409.0,72408.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1730248343607,0.03684629,72409.0,72408.0,0.61616296]
["bitfinex-derivatives","BTCF0:USTF0",1730248343802,0.07924538,72409.0,72408.0,0.63304561]
["bitfinex-derivatives","BTCF0:USTF0",1730248345509,0.0414,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248345715,0.05922351,72430.0,72418.0,0.58653296]
["bitfinex-derivatives","BTCF0:USTF0",1730248345903,0.08032351,72430.0,72429.0,0.20182296]
["bitfinex-derivatives","BTCF0:USTF0",1730248347606,0.0307,72430.0,72429.0,0.20182296]
["bitfinex-derivatives","BTCF0:USTF0",1730248349719,0.0307,72430.0,72429.0,0.33459592]
["bitfinex-derivatives","BTCF0:USTF0",1730248349914,0.0307,72430.0,72429.0,0.42755592]
["bitfinex-derivatives","BTCF0:USTF0",1730248350416,0.0307,72430.0,72429.0,0.29478296]
["bitfinex-derivatives","BTCF0:USTF0",1730248350811,0.07308471,72430.0,72429.0,0.29478296]
["bitfinex-derivatives","BTCF0:USTF0",1730248351511,0.0307,72430.0,72429.0,0.22573296]
["bitfinex-derivatives","BTCF0:USTF0",1730248351907,0.0307,72430.0,72429.0,0.29478296]
["bitfinex-derivatives","BTCF0:USTF0",1730248353212,0.0307,72430.0,72429.0,0.20182296]
["bitfinex-derivatives","BTCF0:USTF0",1730248355013,0.0307,72430.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248355014,0.069053,72426.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248355206,0.3608,72424.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248355532,0.069058,72421.0,72417.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248355815,0.3608,72424.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730248355816,0.0311,72420.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730248356215,0.0311,72420.0,72414.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248356413,0.0311,72420.0,72414.0,0.20183696]
["bitfinex-derivatives","BTCF0:USTF0",1730248356815,0.0311,72420.0,72414.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248357009,0.0311,72420.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730248357411,0.0311,72420.0,72417.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248362533,0.06906,72418.0,72417.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248364238,0.06906,72418.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248364239,0.16659748,72418.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248364445,0.069068,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248364740,0.069068,72410.0,72409.0,0.37764633]
["bitfinex-derivatives","BTCF0:USTF0",1730248365633,0.13277296,72414.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248365933,0.3608,72415.0,72402.0,0.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1730248365934,0.42987,72408.0,72402.0,0.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1730248366330,0.46369926,72408.0,72402.0,0.01706631]
["bitfinex-derivatives","BTCF0:USTF0",1730248366531,0.55564925,72408.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248366732,0.12577925,72407.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248366933,0.07623199,72406.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248367138,0.07623199,72405.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248367337,0.07623199,72404.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248367527,0.07623199,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730248367933,0.07623199,72403.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730248368143,0.069077,72401.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730248368433,0.07623199,72400.0,72399.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248368631,0.07623199,72400.0,72399.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1730248368832,0.0762362,72400.0,72399.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1730248373440,0.3939,72402.0,72399.0,0.20185096]
["bitfinex-derivatives","BTCF0:USTF0",1730248375339,0.3939,72402.0,72401.0,0.05501192]
["bitfinex-derivatives","BTCF0:USTF0",1730248375537,0.462976,72402.0,72401.0,0.05501192]
["bitfinex-derivatives","BTCF0:USTF0",1730248378148,0.102176,72402.0,72401.0,0.05501192]
["bitfinex-derivatives","BTCF0:USTF0",1730248378346,0.462976,72402.0,72401.0,0.05501192]
["bitfinex-derivatives","BTCF0:USTF0",1730248380552,0.462976,72402.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248381848,0.3939,72402.0,72397.0,0.0171203]
["bitfinex-derivatives","BTCF0:USTF0",1730248382048,0.069079,72398.0,72395.0,0.13765912]
["bitfinex-derivatives","BTCF0:USTF0",1730248382941,0.3939,72402.0,72396.0,0.20185396]
["bitfinex-derivatives","BTCF0:USTF0",1730248383451,0.069077,72401.0,72396.0,0.20185396]
["bitfinex-derivatives","BTCF0:USTF0",1730248383949,0.3939,72402.0,72396.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248384145,0.069087,72391.0,72385.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1730248384341,0.3608,72387.0,72385.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730248384558,0.42989,72387.0,72384.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248384861,0.42989,72387.0,72384.0,0.20186496]
["bitfinex-derivatives","BTCF0:USTF0",1730248385045,0.42989,72387.0,72386.0,0.0190253]
["bitfinex-derivatives","BTCF0:USTF0",1730248385552,0.3608,72387.0,72386.0,0.0190253]
["bitfinex-derivatives","BTCF0:USTF0",1730248385954,0.3608,72387.0,72386.0,0.0881163]
["bitfinex-derivatives","BTCF0:USTF0",1730248386547,0.3608,72387.0,72386.0,0.0190253]
["bitfinex-derivatives","BTCF0:USTF0",1730248386949,0.42989,72387.0,72386.0,0.00207205]
["bitfinex-derivatives","BTCF0:USTF0",1730248387150,0.46109,72387.0,72386.0,0.00207205]
["bitfinex-derivatives","BTCF0:USTF0",1730248390558,0.42989,72387.0,72386.0,0.07116305]
["bitfinex-derivatives","BTCF0:USTF0",1730248394559,0.42989,72387.0,72386.0,0.12623259]
["bitfinex-derivatives","BTCF0:USTF0",1730248394756,0.42989,72387.0,72386.0,0.07116305]
["bitfinex-derivatives","BTCF0:USTF0",1730248395359,0.42989,72387.0,72386.0,0.12623259]
["bitfinex-derivatives","BTCF0:USTF0",1730248396365,0.42989,72387.0,72386.0,0.07116305]
["bitfinex-derivatives","BTCF0:USTF0",1730248396768,0.42989,72387.0,72386.0,0.1262565]
["bitfinex-derivatives","BTCF0:USTF0",1730248397168,0.42989,72387.0,72386.0,0.07116305]
["bitfinex-derivatives","BTCF0:USTF0",1730248397465,0.42989,72387.0,72386.0,0.00207205]
["bitfinex-derivatives","BTCF0:USTF0",1730248401569,0.42989,72387.0,72386.0,0.0434134]
["bitfinex-derivatives","BTCF0:USTF0",1730248401759,0.42989,72387.0,72385.0,0.04134135]
["bitfinex-derivatives","BTCF0:USTF0",1730248402074,0.42989,72387.0,72382.0,0.05511535]
["bitfinex-derivatives","BTCF0:USTF0",1730248402075,0.56266396,72386.0,72382.0,0.05511535]
["bitfinex-derivatives","BTCF0:USTF0",1730248402877,0.069094,72383.0,72382.0,0.05511535]
["bitfinex-derivatives","BTCF0:USTF0",1730248403576,0.069097,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248403771,0.429897,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248405072,0.069098,72379.0,72378.0,0.01677819]
["bitfinex-derivatives","BTCF0:USTF0",1730248405269,0.033,72379.0,72371.0,0.13277296]
["bitfinex-derivatives","BTCF0:USTF0",1730248405481,0.429902,72374.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730248405675,0.429902,72374.0,72373.0,0.02081653]
["bitfinex-derivatives","BTCF0:USTF0",1730248405969,0.429902,72374.0,72373.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1730248409970,0.429902,72374.0,72373.0,0.06921196]
["bitfinex-derivatives","BTCF0:USTF0",1730248410178,0.429902,72374.0,72373.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1730248411081,0.429902,72374.0,72373.0,0.16567772]
["bitfinex-derivatives","BTCF0:USTF0",1730248412073,0.429902,72374.0,72373.0,0.13817635]
["bitfinex-derivatives","BTCF0:USTF0",1730248412574,0.429902,72374.0,72373.0,0.1641854]
["bitfinex-derivatives","BTCF0:USTF0",1730248418783,0.429902,72374.0,72373.0,0.0950824]
["bitfinex-derivatives","BTCF0:USTF0",1730248419086,0.51705452,72374.0,72373.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1730248420578,0.5627274,72374.0,72373.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1730248422086,0.58318363,72374.0,72373.0,0.00010896]
["bitfinex-derivatives","BTCF0:USTF0",1730248423283,0.069108,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248423488,0.5627334,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248426294,0.429908,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248426485,0.5951334,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248426788,0.429908,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248427085,0.43001537,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248429494,0.429908,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248432698,1.929908,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248433195,0.429908,72368.0,72367.0,0.00207255]
["bitfinex-derivatives","BTCF0:USTF0",1730248433601,0.429908,72368.0,72357.0,0.15854376]
["bitfinex-derivatives","BTCF0:USTF0",1730248433602,0.36090896,72368.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730248433800,0.06911,72366.0,72365.0,0.05517802]
["bitfinex-derivatives","BTCF0:USTF0",1730248434099,0.069112,72364.0,72360.0,0.04976581]
["bitfinex-derivatives","BTCF0:USTF0",1730248434294,0.07651484,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730248436799,0.07651484,72363.0,72362.0,0.483674]
["bitfinex-derivatives","BTCF0:USTF0",1730248438493,0.07651484,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730248438694,0.07651484,72363.0,72357.0,0.02039842]
["bitfinex-derivatives","BTCF0:USTF0",1730248438894,0.20882884,72362.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730248439099,0.3608,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730248439404,0.61982958,72360.0,72350.0,0.02297568]
["bitfinex-derivatives","BTCF0:USTF0",1730248439596,0.069121,72355.0,72350.0,0.11449568]
["bitfinex-derivatives","BTCF0:USTF0",1730248439908,0.12609522,72354.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730248440095,0.12609522,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730248440296,0.04958038,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730248440491,0.07628354,72353.0,72350.0,0.02297568]
["bitfinex-derivatives","BTCF0:USTF0",1730248440696,0.069124,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248440901,0.3608,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248441104,0.3608,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248441300,0.43003177,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248447402,0.43003177,72351.0,72350.0,0.09707454]
["bitfinex-derivatives","BTCF0:USTF0",1730248448109,0.43003177,72351.0,72350.0,0.16619954]
["bitfinex-derivatives","BTCF0:USTF0",1730248448110,0.36090777,72351.0,72350.0,0.16619954]
["bitfinex-derivatives","BTCF0:USTF0",1730248451209,0.36090777,72351.0,72350.0,0.24905439]
["bitfinex-derivatives","BTCF0:USTF0",1730248452099,0.36090777,72351.0,72350.0,0.16619954]
["bitfinex-derivatives","BTCF0:USTF0",1730248454713,0.36090777,72351.0,72350.0,0.24905747]
["bitfinex-derivatives","BTCF0:USTF0",1730248455305,0.36090777,72351.0,72350.0,0.16619954]
["bitfinex-derivatives","BTCF0:USTF0",1730248455914,0.39487442,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248458614,0.36090777,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248458814,0.39489803,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248464021,0.36090777,72351.0,72350.0,0.16552536]
["bitfinex-derivatives","BTCF0:USTF0",1730248464220,0.00010777,72351.0,72350.0,0.16552536]
["bitfinex-derivatives","BTCF0:USTF0",1730248468229,0.36090777,72351.0,72350.0,0.24837596]
["bitfinex-derivatives","BTCF0:USTF0",1730248468428,0.44809813,72351.0,72350.0,0.16552536]
["bitfinex-derivatives","BTCF0:USTF0",1730248471036,0.44809813,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248471037,0.48255202,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248473529,0.5249891,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248473841,0.5941131,72351.0,72350.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1730248474128,0.5941131,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248474129,0.59411312,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248474928,0.59374053,72351.0,72350.0,0.0020731]
["bitfinex-derivatives","BTCF0:USTF0",1730248476727,0.59374053,72351.0,72345.0,0.02099719]
["bitfinex-derivatives","BTCF0:USTF0",1730248476728,0.52461653,72351.0,72332.0,0.06732029]
["bitfinex-derivatives","BTCF0:USTF0",1730248476924,0.3608,72343.0,72342.0,0.08719036]
["bitfinex-derivatives","BTCF0:USTF0",1730248477125,0.3948801,72343.0,72342.0,0.08719036]
["bitfinex-derivatives","BTCF0:USTF0",1730248477728,0.3948801,72343.0,72342.0,0.15632336]
["bitfinex-derivatives","BTCF0:USTF0",1730248478739,0.48207046,72343.0,72342.0,0.15632336]
["bitfinex-derivatives","BTCF0:USTF0",1730248478924,0.44799036,72343.0,72342.0,0.1624849]
["bitfinex-derivatives","BTCF0:USTF0",1730248479230,0.44809932,72343.0,72342.0,0.1624849]
["bitfinex-derivatives","BTCF0:USTF0",1730248479444,0.44809932,72343.0,72342.0,0.0933519]
["bitfinex-derivatives","BTCF0:USTF0",1730248481136,0.51723132,72343.0,72342.0,0.17626619]
["bitfinex-derivatives","BTCF0:USTF0",1730248481337,0.51723132,72343.0,72342.0,0.0933519]
["bitfinex-derivatives","BTCF0:USTF0",1730248482341,0.51712236,72343.0,72342.0,0.16240937]
["bitfinex-derivatives","BTCF0:USTF0",1730248482542,0.069138,72337.0,72336.0,0.08291429]
["bitfinex-derivatives","BTCF0:USTF0",1730248482737,0.54037932,72337.0,72326.0,0.08291429]
["bitfinex-derivatives","BTCF0:USTF0",1730248483036,0.54037932,72337.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730248483037,0.3608,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730248484532,0.44799036,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730248485148,0.44799036,72327.0,72325.0,0.02104616]
["bitfinex-derivatives","BTCF0:USTF0",1730248485347,0.44799036,72327.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730248485348,0.00010896,72326.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730248485646,0.08719036,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730248486245,0.08719036,72323.0,72322.0,0.08963763]
["bitfinex-derivatives","BTCF0:USTF0",1730248487449,0.00010896,72326.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730248487450,0.08729932,72326.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730248487744,0.08729932,72326.0,72321.0,0.08733327]
["bitfinex-derivatives","BTCF0:USTF0",1730248487946,0.00010896,72326.0,72324.0,0.08719036]
["bitfinex-derivatives","BTCF0:USTF0",1730248488750,0.00010896,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248488949,0.36090896,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248490841,0.44809932,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248491046,0.51724832,72326.0,72321.0,0.10827386]
["bitfinex-derivatives","BTCF0:USTF0",1730248491444,0.51724832,72326.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730248492444,0.43005796,72326.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730248492644,0.43005796,72326.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730248493043,0.36090896,72326.0,72324.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248493550,0.36090896,72326.0,72321.0,0.0210835]
["bitfinex-derivatives","BTCF0:USTF0",1730248493743,0.36090896,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248495747,0.36090896,72326.0,72325.0,0.12432788]
["bitfinex-derivatives","BTCF0:USTF0",1730248496049,0.36090896,72326.0,72325.0,0.102349]
["bitfinex-derivatives","BTCF0:USTF0",1730248500057,0.3608,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730248500253,0.3608,72333.0,72332.0,0.20204128]
["bitfinex-derivatives","BTCF0:USTF0",1730248501157,0.44030441,72333.0,72332.0,0.20204128]
["bitfinex-derivatives","BTCF0:USTF0",1730248501963,0.44031376,72333.0,72332.0,0.20204128]
["bitfinex-derivatives","BTCF0:USTF0",1730248503754,0.02961376,72333.0,72332.0,0.84194056]
["bitfinex-derivatives","BTCF0:USTF0",1730248504063,0.0096,72341.0,72340.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730248504269,0.01487426,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730248504270,0.00207426,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730248504563,0.00207426,72342.0,72341.0,0.099134]
["bitfinex-derivatives","BTCF0:USTF0",1730248504967,0.0096,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730248505159,0.3608,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248505358,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248506961,0.0096,72365.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248506962,0.3608,72362.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248507167,0.3608,72362.0,72361.0,0.20201428]
["bitfinex-derivatives","BTCF0:USTF0",1730248508755,0.40436199,72362.0,72361.0,0.20201428]
["bitfinex-derivatives","BTCF0:USTF0",1730248509864,0.40436199,72362.0,72361.0,0.22332783]
["bitfinex-derivatives","BTCF0:USTF0",1730248510266,0.069123,72352.0,72346.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730248510469,0.49369928,72347.0,72339.0,0.00207329]
["bitfinex-derivatives","BTCF0:USTF0",1730248510673,0.49369928,72347.0,72339.0,0.07120929]
["bitfinex-derivatives","BTCF0:USTF0",1730248510674,0.49369928,72340.0,72339.0,0.07120929]
["bitfinex-derivatives","BTCF0:USTF0",1730248510873,0.3608,72340.0,72339.0,0.07120929]
["bitfinex-derivatives","BTCF0:USTF0",1730248511171,0.49369928,72340.0,72339.0,0.00207329]
["bitfinex-derivatives","BTCF0:USTF0",1730248511369,0.56283428,72340.0,72339.0,0.00207329]
["bitfinex-derivatives","BTCF0:USTF0",1730248512373,0.62659856,72340.0,72321.0,0.00704291]
["bitfinex-derivatives","BTCF0:USTF0",1730248512566,0.069145,72329.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730248512761,0.069145,72329.0,72321.0,0.00014291]
["bitfinex-derivatives","BTCF0:USTF0",1730248513065,0.49369928,72330.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730248513270,0.3608,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730248513471,0.3608,72330.0,72329.0,0.20204428]
["bitfinex-derivatives","BTCF0:USTF0",1730248514772,0.0096,72342.0,72329.0,0.63985928]
["bitfinex-derivatives","BTCF0:USTF0",1730248514977,0.3608,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730248514978,0.3704,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730248515178,0.3608,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730248519273,0.069132,72343.0,72338.0,0.20203628]
["bitfinex-derivatives","BTCF0:USTF0",1730248519478,0.20203528,72339.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248519675,0.20203528,72339.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730248519870,0.20203528,72339.0,72338.0,0.05511919]
["bitfinex-derivatives","BTCF0:USTF0",1730248520170,0.20203528,72339.0,72331.0,0.16212746]
["bitfinex-derivatives","BTCF0:USTF0",1730248520171,0.069137,72338.0,72337.0,0.05511919]
["bitfinex-derivatives","BTCF0:USTF0",1730248520474,0.069137,72338.0,72337.0,0.05512531]
["bitfinex-derivatives","BTCF0:USTF0",1730248520675,0.0306,72339.0,72337.0,0.12426231]
["bitfinex-derivatives","BTCF0:USTF0",1730248520971,0.3608,72340.0,72337.0,0.12426231]
["bitfinex-derivatives","BTCF0:USTF0",1730248520972,0.3608,72340.0,72338.0,0.05512531]
["bitfinex-derivatives","BTCF0:USTF0",1730248521167,0.3608,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730248522972,0.3608,72340.0,72339.0,0.13806346]
["bitfinex-derivatives","BTCF0:USTF0",1730248523478,0.3608,72340.0,72339.0,0.22988574]
["bitfinex-derivatives","BTCF0:USTF0",1730248524067,0.3608,72340.0,72339.0,0.13806346]
["bitfinex-derivatives","BTCF0:USTF0",1730248524268,0.3608,72340.0,72339.0,0.22989048]
["bitfinex-derivatives","BTCF0:USTF0",1730248524474,0.3608,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730248524665,0.3608,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730248524869,0.3608,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730248525972,0.3608,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730248526274,0.00072,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730248526473,0.3608,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730248526674,0.3608,72367.0,72366.0,0.20200928]
["bitfinex-derivatives","BTCF0:USTF0",1730248532675,0.3608,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730248532876,0.3608,72367.0,72366.0,0.20200928]
["bitfinex-derivatives","BTCF0:USTF0",1730248535179,0.3608,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248535379,0.3608,72376.0,72375.0,0.20200028]
["bitfinex-derivatives","BTCF0:USTF0",1730248539580,0.069096,72381.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248539784,0.3608,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248541783,0.429898,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248543177,0.3608,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248545980,0.3608,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730248546487,0.069092,72385.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248546681,0.429897,72380.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248546882,0.429897,72380.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248546883,0.13895374,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248547388,0.13895374,72379.0,72375.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1730248547688,0.13895374,72379.0,72373.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248547689,0.069102,72374.0,72373.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248548089,0.15436475,72374.0,72373.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248549988,0.08526275,72374.0,72373.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248554590,0.08526275,72374.0,72372.0,0.02445461]
["bitfinex-derivatives","BTCF0:USTF0",1730248554591,0.069098,72379.0,72372.0,0.02445461]
["bitfinex-derivatives","BTCF0:USTF0",1730248554796,0.069098,72379.0,72378.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248554985,0.069098,72379.0,72378.0,0.20199828]
["bitfinex-derivatives","BTCF0:USTF0",1730248555382,0.3608,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248558500,0.429897,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248560798,0.3608,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248561701,0.56869694,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248561905,0.49959994,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248562688,0.49959994,72380.0,72378.0,0.09116147]
["bitfinex-derivatives","BTCF0:USTF0",1730248562892,0.3608,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248563090,0.13910813,72380.0,72379.0,0.20199728]
["bitfinex-derivatives","BTCF0:USTF0",1730248563297,0.08535748,72380.0,72379.0,0.32659728]
["bitfinex-derivatives","BTCF0:USTF0",1730248563505,0.08535748,72380.0,72379.0,0.35749728]
["bitfinex-derivatives","BTCF0:USTF0",1730248563992,0.08535748,72380.0,72379.0,0.77197728]
["bitfinex-derivatives","BTCF0:USTF0",1730248564197,0.08535748,72380.0,72379.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1730248564702,0.08535748,72380.0,72379.0,0.77197728]
["bitfinex-derivatives","BTCF0:USTF0",1730248566400,0.08535748,72380.0,72379.0,0.639078]
["bitfinex-derivatives","BTCF0:USTF0",1730248568608,0.08535748,72380.0,72379.0,0.999878]
["bitfinex-derivatives","BTCF0:USTF0",1730248569202,0.08535748,72380.0,72379.0,1.13277728]
["bitfinex-derivatives","BTCF0:USTF0",1730248569601,0.3608,72389.0,72379.0,1.13277728]
["bitfinex-derivatives","BTCF0:USTF0",1730248569805,0.3608,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730248570005,0.3608,72395.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730248570201,0.3608,72395.0,72394.0,0.20198228]
["bitfinex-derivatives","BTCF0:USTF0",1730248571408,0.00207261,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730248571799,0.3608,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730248572003,0.3608,72403.0,72402.0,0.20197528]
["bitfinex-derivatives","BTCF0:USTF0",1730248576709,0.50091108,72403.0,72402.0,0.04990569]
["bitfinex-derivatives","BTCF0:USTF0",1730248577213,0.50091108,72403.0,72402.0,0.07442016]
["bitfinex-derivatives","BTCF0:USTF0",1730248577614,0.14011108,72403.0,72402.0,0.07442016]
["bitfinex-derivatives","BTCF0:USTF0",1730248577805,0.14011108,72403.0,72402.0,0.14349616]
["bitfinex-derivatives","BTCF0:USTF0",1730248578415,0.13679657,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248579409,0.08265838,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248579920,0.13679657,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248580715,0.08265838,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248581216,0.13679657,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248581914,0.08265838,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248582414,0.13679657,72403.0,72402.0,0.23649616]
["bitfinex-derivatives","BTCF0:USTF0",1730248583003,0.05413819,72405.0,72402.0,0.16742016]
["bitfinex-derivatives","BTCF0:USTF0",1730248583313,0.13691858,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730248584716,0.3608,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248584914,0.3608,72407.0,72402.0,0.16742016]
["bitfinex-derivatives","BTCF0:USTF0",1730248585116,0.3608,72407.0,72406.0,0.20197128]
["bitfinex-derivatives","BTCF0:USTF0",1730248585318,0.3608,72407.0,72406.0,0.29425128]
["bitfinex-derivatives","BTCF0:USTF0",1730248591218,0.3608,72407.0,72406.0,0.20197128]
["bitfinex-derivatives","BTCF0:USTF0",1730248591412,0.3608,72407.0,72406.0,0.29425128]
["bitfinex-derivatives","BTCF0:USTF0",1730248595216,0.3608,72407.0,72406.0,0.20197128]
["bitfinex-derivatives","BTCF0:USTF0",1730248595527,0.3608,72407.0,72406.0,0.29425128]
["bitfinex-derivatives","BTCF0:USTF0",1730248596419,0.3608,72407.0,72406.0,0.20197128]
["bitfinex-derivatives","BTCF0:USTF0",1730248596614,0.3608,72407.0,72406.0,0.29425128]
["bitfinex-derivatives","BTCF0:USTF0",1730248598423,0.3608,72407.0,72406.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1730248599627,0.49679267,72407.0,72406.0,0.0092899]
["bitfinex-derivatives","BTCF0:USTF0",1730248599828,0.49679267,72407.0,72406.0,0.0783619]
["bitfinex-derivatives","BTCF0:USTF0",1730248602534,0.49363297,72407.0,72406.0,0.0783619]
["bitfinex-derivatives","BTCF0:USTF0",1730248602830,0.49363297,72407.0,72406.0,0.161352]
["bitfinex-derivatives","BTCF0:USTF0",1730248604832,0.55429778,72407.0,72406.0,0.08715243]
["bitfinex-derivatives","BTCF0:USTF0",1730248605031,0.55429778,72407.0,72406.0,0.15622443]
["bitfinex-derivatives","BTCF0:USTF0",1730248605538,0.19349778,72407.0,72406.0,0.15622443]
["bitfinex-derivatives","BTCF0:USTF0",1730248606631,0.03753954,72407.0,72406.0,0.15622443]
["bitfinex-derivatives","BTCF0:USTF0",1730248607037,0.3608,72413.0,72406.0,0.15622443]
["bitfinex-derivatives","BTCF0:USTF0",1730248607330,0.0096,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730248607531,0.3608,72421.0,72420.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730248607731,0.0096,72431.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730248607943,0.429847,72432.0,72424.0,0.20195428]
["bitfinex-derivatives","BTCF0:USTF0",1730248608435,0.3608,72432.0,72424.0,0.20195428]
["bitfinex-derivatives","BTCF0:USTF0",1730248608621,0.069048,72431.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730248608824,0.069048,72431.0,72424.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248608825,0.03756907,72430.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730248609132,0.069048,72431.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730248609133,0.03755223,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730248609327,0.069048,72431.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730248609535,0.069049,72430.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730248610232,0.069052,72428.0,72424.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730248610435,0.49369928,72425.0,72416.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1730248610636,0.3608,72417.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248610838,0.3608,72417.0,72411.0,0.22517928]
["bitfinex-derivatives","BTCF0:USTF0",1730248610839,0.03665598,72416.0,72411.0,0.22517928]
["bitfinex-derivatives","BTCF0:USTF0",1730248611033,0.03665598,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730248612033,0.429861,72417.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730248612533,0.069063,72415.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730248613236,0.069063,72415.0,72409.0,0.02654414]
["bitfinex-derivatives","BTCF0:USTF0",1730248613533,0.3608,72411.0,72410.0,0.20196728]
["bitfinex-derivatives","BTCF0:USTF0",1730248614732,0.54613486,72411.0,72410.0,0.04990635]
["bitfinex-derivatives","BTCF0:USTF0",1730248615136,0.54613486,72411.0,72410.0,0.18280563]
["bitfinex-derivatives","BTCF0:USTF0",1730248615441,0.48929854,72411.0,72409.0,0.02654414]
["bitfinex-derivatives","BTCF0:USTF0",1730248615740,0.22199854,72410.0,72409.0,0.22851242]
["bitfinex-derivatives","BTCF0:USTF0",1730248616239,0.21955717,72410.0,72409.0,0.22851242]
["bitfinex-derivatives","BTCF0:USTF0",1730248616442,0.27639349,72410.0,72409.0,0.22851242]
["bitfinex-derivatives","BTCF0:USTF0",1730248620837,0.27639349,72410.0,72409.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248621043,0.27639349,72410.0,72409.0,0.20196828]
["bitfinex-derivatives","BTCF0:USTF0",1730248621635,0.27639349,72410.0,72404.0,0.07190598]
["bitfinex-derivatives","BTCF0:USTF0",1730248621842,0.0935,72410.0,72408.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248622043,0.0935,72410.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730248622243,0.069077,72401.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248622545,0.06908,72397.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730248622840,0.49369928,72400.0,72389.0,0.02524208]
["bitfinex-derivatives","BTCF0:USTF0",1730248622841,0.0943,72396.0,72389.0,0.02524208]
["bitfinex-derivatives","BTCF0:USTF0",1730248623054,0.49369928,72390.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730248623232,0.49369928,72390.0,72384.0,0.02694349]
["bitfinex-derivatives","BTCF0:USTF0",1730248623431,0.49369928,72390.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730248623432,0.069088,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730248623942,0.069089,72388.0,72384.0,0.00207214]
["bitfinex-derivatives","BTCF0:USTF0",1730248624146,0.069089,72388.0,72379.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248624147,0.13289928,72386.0,72379.0,0.02508782]
["bitfinex-derivatives","BTCF0:USTF0",1730248624339,0.36152,72390.0,72375.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1730248624340,0.069099,72378.0,72375.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1730248624643,0.49369928,72380.0,72375.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1730248624644,0.13289928,72376.0,72375.0,0.00010299]
["bitfinex-derivatives","BTCF0:USTF0",1730248625239,0.0307,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248626945,0.069105,72372.0,72357.0,0.16479928]
["bitfinex-derivatives","BTCF0:USTF0",1730248627143,0.13289928,72370.0,72357.0,0.16479928]
["bitfinex-derivatives","BTCF0:USTF0",1730248627542,0.13289928,72370.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730248627846,0.3608,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730248628046,0.3608,72366.0,72357.0,0.0562471]
["bitfinex-derivatives","BTCF0:USTF0",1730248628047,0.49369928,72366.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730248628344,0.49369928,72366.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730248628345,0.13289928,72359.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730248628849,0.13289928,72359.0,72351.0,0.36287309]
["bitfinex-derivatives","BTCF0:USTF0",1730248628850,0.069119,72357.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730248629146,0.069119,72357.0,72351.0,0.36287309]
["bitfinex-derivatives","BTCF0:USTF0",1730248629147,0.033,72358.0,72351.0,0.36287309]
["bitfinex-derivatives","BTCF0:USTF0",1730248629444,0.033,72358.0,72351.0,0.00207309]
["bitfinex-derivatives","BTCF0:USTF0",1730248629445,0.20202228,72352.0,72351.0,0.00207309]
["bitfinex-derivatives","BTCF0:USTF0",1730248630452,0.61666228,72352.0,72351.0,0.00207309]
["bitfinex-derivatives","BTCF0:USTF0",1730248630754,0.069131,72344.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730248631049,0.3608,72340.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730248631345,0.49369928,72340.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730248631549,0.06914,72335.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730248631739,0.3608,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730248632138,0.3608,72332.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730248632539,0.069143,72331.0,72322.0,0.22711979]
["bitfinex-derivatives","BTCF0:USTF0",1730248632845,0.069143,72331.0,72322.0,0.06928692]
["bitfinex-derivatives","BTCF0:USTF0",1730248632846,0.13289928,72331.0,72322.0,0.06928692]
["bitfinex-derivatives","BTCF0:USTF0",1730248633038,0.13289928,72327.0,72322.0,0.06928692]
["bitfinex-derivatives","BTCF0:USTF0",1730248633243,0.13289928,72327.0,72322.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1730248633443,0.13289928,72327.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730248633838,0.13289928,72327.0,72322.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1730248633839,0.069151,72323.0,72322.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1730248634047,0.20205028,72323.0,72322.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1730248635557,0.069157,72317.0,72309.0,0.00207367]
["bitfinex-derivatives","BTCF0:USTF0",1730248635752,0.13289928,72312.0,72310.0,0.429963]
["bitfinex-derivatives","BTCF0:USTF0",1730248636154,0.13289928,72312.0,72310.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730248636652,0.20206228,72312.0,72309.0,0.00207367]
["bitfinex-derivatives","BTCF0:USTF0",1730248636842,0.3608,72317.0,72309.0,0.00207367]
["bitfinex-derivatives","BTCF0:USTF0",1730248636843,0.3608,72311.0,72309.0,0.00207367]
["bitfinex-derivatives","BTCF0:USTF0",1730248637343,0.3608,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730248637860,0.3608,72325.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730248638046,0.3608,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730248639342,0.3608,72325.0,72324.0,0.20204928]
["bitfinex-derivatives","BTCF0:USTF0",1730248640457,0.3608,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730248642356,0.3608,72325.0,72324.0,0.20204928]
["bitfinex-derivatives","BTCF0:USTF0",1730248642653,0.3608,72333.0,72324.0,0.20204928]
["bitfinex-derivatives","BTCF0:USTF0",1730248642861,0.3608,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730248643945,0.00207425,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730248644143,0.00207425,72342.0,72341.0,0.20203328]
["bitfinex-derivatives","BTCF0:USTF0",1730248645350,0.00207425,72342.0,72341.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248645653,0.00207425,72342.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248645654,0.069136,72339.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248645854,0.429936,72339.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248646243,0.429936,72339.0,72332.0,0.49497928]
["bitfinex-derivatives","BTCF0:USTF0",1730248646244,0.3608,72339.0,72332.0,0.49497928]
["bitfinex-derivatives","BTCF0:USTF0",1730248646449,0.3608,72339.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730248646657,0.3608,72339.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730248649251,0.3608,72339.0,72336.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248649455,0.3608,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730248650355,0.3608,72339.0,72338.0,0.099837]
["bitfinex-derivatives","BTCF0:USTF0",1730248652458,0.00207425,72342.0,72338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730248652660,0.00207425,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730248653760,0.3608,72346.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730248657258,0.3608,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730248664165,0.3608,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248664662,0.429921,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248666966,0.429921,72355.0,72352.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248666967,0.55579704,72355.0,72352.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248667165,0.12587604,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730248669167,0.12587604,72354.0,72353.0,0.134122]
["bitfinex-derivatives","BTCF0:USTF0",1730248669561,0.07629067,72354.0,72353.0,0.494922]
["bitfinex-derivatives","BTCF0:USTF0",1730248670666,0.04958048,72365.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248670970,0.04958048,72365.0,72364.0,0.29597128]
["bitfinex-derivatives","BTCF0:USTF0",1730248672163,0.04958048,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730248672365,0.04958048,72373.0,72372.0,0.20200328]
["bitfinex-derivatives","BTCF0:USTF0",1730248674873,0.069096,72382.0,72372.0,0.04986902]
["bitfinex-derivatives","BTCF0:USTF0",1730248675066,0.3608,72384.0,72372.0,0.04986902]
["bitfinex-derivatives","BTCF0:USTF0",1730248675773,0.3608,72384.0,72373.0,0.49369928]
["bitfinex-derivatives","BTCF0:USTF0",1730248675969,0.3608,72384.0,72383.0,0.20199328]
["bitfinex-derivatives","BTCF0:USTF0",1730248676279,0.3608,72384.0,72383.0,0.163054]
["bitfinex-derivatives","BTCF0:USTF0",1730248676466,0.00207288,72387.0,72383.0,0.29595328]
["bitfinex-derivatives","BTCF0:USTF0",1730248676777,0.00207288,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730248678473,0.3935,72397.0,72389.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730248678672,0.069082,72395.0,72392.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248679574,0.3935,72397.0,72392.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248679775,0.3608,72397.0,72396.0,0.20198028]
["bitfinex-derivatives","BTCF0:USTF0",1730248680279,0.3608,72397.0,72391.0,0.20198528]
["bitfinex-derivatives","BTCF0:USTF0",1730248680481,0.3608,72397.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730248680669,0.3608,72397.0,72391.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248680875,0.3608,72397.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730248681681,0.3608,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730248682475,0.7752,72397.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248682671,0.13289928,72384.0,72377.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1730248682876,0.429891,72386.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730248683093,0.069094,72384.0,72381.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248684177,0.069095,72382.0,72381.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248685179,0.0326,72385.0,72381.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248685383,0.3608,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730248685589,0.3608,72386.0,72385.0,0.20199128]
["bitfinex-derivatives","BTCF0:USTF0",1730248686583,0.3608,72386.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730248687479,0.3608,72386.0,72378.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248687480,0.069095,72383.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248687675,0.3608,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248687882,0.3608,72386.0,72378.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248687883,0.3608,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730248688099,0.3608,72386.0,72385.0,0.20199128]
["bitfinex-derivatives","BTCF0:USTF0",1730248688983,0.3608,72386.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730248688984,0.429892,72386.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730248689993,0.12582161,72385.0,72378.0,0.04987216]
["bitfinex-derivatives","BTCF0:USTF0",1730248690186,0.3608,72380.0,72378.0,0.04987216]
["bitfinex-derivatives","BTCF0:USTF0",1730248690486,0.12582161,72379.0,72378.0,0.11897116]
["bitfinex-derivatives","BTCF0:USTF0",1730248691679,0.12582159,72379.0,72378.0,0.11897116]
["bitfinex-derivatives","BTCF0:USTF0",1730248692286,0.18253245,72379.0,72378.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1730248692487,0.18253245,72379.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730248692688,0.3608,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730248692987,0.18253245,72374.0,72373.0,0.20200228]
["bitfinex-derivatives","BTCF0:USTF0",1730248694196,0.18253409,72374.0,72373.0,0.20200228]
["bitfinex-derivatives","BTCF0:USTF0",1730248694390,0.14011619,72374.0,72373.0,0.29592228]
["bitfinex-derivatives","BTCF0:USTF0",1730248694693,0.10627479,72374.0,72373.0,0.29592228]
["bitfinex-derivatives","BTCF0:USTF0",1730248695996,0.1825346,72374.0,72373.0,0.07464757]
["bitfinex-derivatives","BTCF0:USTF0",1730248696298,0.1825346,72374.0,72373.0,0.20200228]
["bitfinex-derivatives","BTCF0:USTF0",1730248696995,0.14869297,72374.0,72373.0,0.20200228]
["bitfinex-derivatives","BTCF0:USTF0",1730248697496,0.3608,72380.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248697705,0.3608,72380.0,72373.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248698001,0.069099,72378.0,72373.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248698497,0.069099,72378.0,72373.0,0.20200228]
["bitfinex-derivatives","BTCF0:USTF0",1730248698798,0.069099,72378.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248699900,0.3608,72380.0,72377.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248700394,0.0691,72377.0,72374.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248700693,0.3608,72380.0,72368.0,0.02694185]
["bitfinex-derivatives","BTCF0:USTF0",1730248700895,0.429904,72373.0,72369.0,0.163027]
["bitfinex-derivatives","BTCF0:USTF0",1730248701984,0.429904,72373.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730248702592,0.429904,72373.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730248703107,0.13289928,72371.0,72368.0,0.00207249]
["bitfinex-derivatives","BTCF0:USTF0",1730248703398,0.069107,72369.0,72368.0,0.00207249]
["bitfinex-derivatives","BTCF0:USTF0",1730248705395,0.0315,72370.0,72368.0,0.00207249]
["bitfinex-derivatives","BTCF0:USTF0",1730248705704,0.3608,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730248706000,0.3608,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730248706200,0.3608,72379.0,72378.0,0.20199828]
["bitfinex-derivatives","BTCF0:USTF0",1730248707501,0.3608,72379.0,72374.0,0.34241635]
["bitfinex-derivatives","BTCF0:USTF0",1730248707502,0.12581598,72379.0,72374.0,0.34241635]
["bitfinex-derivatives","BTCF0:USTF0",1730248707699,0.1258135,72378.0,72374.0,0.34241635]
["bitfinex-derivatives","BTCF0:USTF0",1730248708000,0.1258135,72377.0,72374.0,0.34241635]
["bitfinex-derivatives","BTCF0:USTF0",1730248708192,0.00207296,72388.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730248708393,0.12787879,72388.0,72387.0,0.20198928]
["bitfinex-derivatives","BTCF0:USTF0",1730248709706,0.12787879,72388.0,72387.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1730248709895,0.12787888,72388.0,72387.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1730248712295,0.12787888,72388.0,72387.0,0.20198928]
["bitfinex-derivatives","BTCF0:USTF0",1730248712596,0.03590944,72388.0,72387.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1730248713299,0.00207296,72388.0,72387.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1730248713499,0.07832118,72388.0,72387.0,0.29682928]
["bitfinex-derivatives","BTCF0:USTF0",1730248713901,0.07832118,72388.0,72387.0,0.32165163]
["bitfinex-derivatives","BTCF0:USTF0",1730248714091,0.03590944,72388.0,72387.0,0.32165163]
["bitfinex-derivatives","BTCF0:USTF0",1730248720709,0.1845828,72388.0,72387.0,0.04862343]
["bitfinex-derivatives","BTCF0:USTF0",1730248720910,0.1845828,72388.0,72387.0,0.25061271]
["bitfinex-derivatives","BTCF0:USTF0",1730248721613,0.1845828,72388.0,72387.0,0.12421161]
["bitfinex-derivatives","BTCF0:USTF0",1730248721807,0.12787897,72388.0,72387.0,0.25711089]
["bitfinex-derivatives","BTCF0:USTF0",1730248722508,0.12787897,72388.0,72387.0,0.2824745]
["bitfinex-derivatives","BTCF0:USTF0",1730248724213,0.12787898,72388.0,72387.0,0.1876345]
["bitfinex-derivatives","BTCF0:USTF0",1730248724417,0.12787898,72388.0,72387.0,0.2824745]
["bitfinex-derivatives","BTCF0:USTF0",1730248725109,0.18458281,72388.0,72387.0,0.2824745]
["bitfinex-derivatives","BTCF0:USTF0",1730248726703,0.18458281,72388.0,72387.0,0.20674945]
["bitfinex-derivatives","BTCF0:USTF0",1730248727602,0.13289928,72388.0,72387.0,0.02536361]
["bitfinex-derivatives","BTCF0:USTF0",1730248727914,0.90813928,72388.0,72373.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1730248728212,0.90813928,72388.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730248728213,0.13289928,72375.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730248728416,0.069104,72372.0,72369.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1730248728611,0.031,72374.0,72369.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1730248728909,0.031,72374.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730248729511,0.069103,72373.0,72370.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1730248729703,0.031,72374.0,72368.0,0.13497177]
["bitfinex-derivatives","BTCF0:USTF0",1730248729906,0.3608,72369.0,72368.0,0.00207249]
["bitfinex-derivatives","BTCF0:USTF0",1730248730106,0.39464776,72369.0,72360.0,0.02505002]
["bitfinex-derivatives","BTCF0:USTF0",1730248730410,0.39464776,72369.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248730411,0.069119,72357.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248730617,0.13289928,72353.0,72349.0,0.024831]
["bitfinex-derivatives","BTCF0:USTF0",1730248730817,0.069123,72352.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730248731407,0.069123,72352.0,72348.0,0.09421435]
["bitfinex-derivatives","BTCF0:USTF0",1730248731621,0.13289928,72353.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730248732114,0.3608,72354.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730248733016,0.3608,72354.0,72351.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248733315,0.3608,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730248734911,0.3608,72361.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248734912,0.429915,72361.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248735515,0.07628213,72360.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248735707,0.07628213,72359.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248735909,0.429915,72361.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248735910,0.07628213,72358.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248736112,0.07628213,72357.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248736316,0.07628213,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248736523,0.07628213,72355.0,72354.0,0.20202028]
["bitfinex-derivatives","BTCF0:USTF0",1730248737421,0.07628213,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248738713,0.07628213,72355.0,72354.0,0.09452856]
["bitfinex-derivatives","BTCF0:USTF0",1730248739317,0.07628213,72355.0,72354.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1730248741510,0.03385075,72355.0,72354.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1730248742519,0.069117,72359.0,72354.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1730248743021,0.3608,72361.0,72354.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1730248743222,0.069118,72358.0,72354.0,0.22742784]
["bitfinex-derivatives","BTCF0:USTF0",1730248743921,0.3608,72361.0,72354.0,0.15830684]
["bitfinex-derivatives","BTCF0:USTF0",1730248744219,0.3608,72361.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730248746914,0.3608,72370.0,72366.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730248747120,0.3608,72370.0,72369.0,0.20200628]
["bitfinex-derivatives","BTCF0:USTF0",1730248747322,0.36152,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248747323,0.3608,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248747624,0.3608,72377.0,72376.0,0.29647928]
["bitfinex-derivatives","BTCF0:USTF0",1730248750636,0.43705724,72377.0,72376.0,0.29647928]
["bitfinex-derivatives","BTCF0:USTF0",1730248751516,0.43705724,72377.0,72376.0,0.32196785]
["bitfinex-derivatives","BTCF0:USTF0",1730248751716,0.07625724,72377.0,72376.0,0.32196785]
["bitfinex-derivatives","BTCF0:USTF0",1730248752228,0.07625556,72377.0,72376.0,0.32196785]
["bitfinex-derivatives","BTCF0:USTF0",1730248752522,0.03384049,72377.0,72376.0,0.32196785]
["bitfinex-derivatives","BTCF0:USTF0",1730248752728,0.01172231,72377.0,72376.0,0.32196785]
["bitfinex-derivatives","BTCF0:USTF0",1730248752924,0.0096,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730248753230,0.04241279,72390.0,72388.0,0.22733928]
["bitfinex-derivatives","BTCF0:USTF0",1730248753417,0.04241279,72389.0,72388.0,0.29642828]
["bitfinex-derivatives","BTCF0:USTF0",1730248754631,0.3608,72399.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730248754824,0.3608,72399.0,72398.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248755024,0.40320769,72399.0,72398.0,0.20197828]
["bitfinex-derivatives","BTCF0:USTF0",1730248756328,0.40320769,72399.0,72398.0,0.22677232]
["bitfinex-derivatives","BTCF0:USTF0",1730248757930,0.3608,72399.0,72398.0,0.22677232]
["bitfinex-derivatives","BTCF0:USTF0",1730248759330,0.3608,72399.0,72398.0,0.32121232]
["bitfinex-derivatives","BTCF0:USTF0",1730248759535,0.3608,72399.0,72398.0,0.22677232]
["bitfinex-derivatives","BTCF0:USTF0",1730248765023,0.3704,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730248765229,0.3704,72415.0,72398.0,1.1348316]
["bitfinex-derivatives","BTCF0:USTF0",1730248765230,0.49369928,72415.0,72405.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248765528,0.3608,72406.0,72401.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730248765828,0.3608,72406.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248766130,0.0659286,72414.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730248766336,0.0659286,72414.0,72413.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248766729,0.0659286,72414.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730248766730,0.2269407,72414.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730248767636,0.2269407,72414.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730248767835,0.2269407,72414.0,72410.0,0.02443866]
["bitfinex-derivatives","BTCF0:USTF0",1730248768036,0.2269407,72414.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730248769137,0.1578767,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248769529,0.1578767,72414.0,72413.0,0.20196428]
["bitfinex-derivatives","BTCF0:USTF0",1730248770837,0.2269407,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248771834,0.2269407,72414.0,72409.0,0.0743797]
["bitfinex-derivatives","BTCF0:USTF0",1730248772738,0.2269407,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248773740,0.101164,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730248774741,0.069068,72410.0,72409.0,0.09371903]
["bitfinex-derivatives","BTCF0:USTF0",1730248774941,0.49369928,72411.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730248775136,0.429873,72405.0,72404.0,0.09428037]
["bitfinex-derivatives","BTCF0:USTF0",1730248775337,0.069081,72397.0,72393.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730248775546,0.0315,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730248778745,0.0315,72396.0,72394.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248779141,0.100582,72396.0,72394.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248780741,0.100582,72396.0,72394.0,0.20198228]
["bitfinex-derivatives","BTCF0:USTF0",1730248781041,0.0315,72396.0,72394.0,0.20198228]
["bitfinex-derivatives","BTCF0:USTF0",1730248781540,0.0008,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248781744,0.0302,72413.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730248782037,0.3608,72416.0,72404.0,0.20197328]
["bitfinex-derivatives","BTCF0:USTF0",1730248782254,0.3608,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730248782442,0.0636,72419.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730248782649,0.3608,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730248782844,0.3608,72416.0,72415.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248783044,0.429862,72416.0,72415.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248785847,0.429862,72416.0,72415.0,0.20196228]
["bitfinex-derivatives","BTCF0:USTF0",1730248786644,0.069064,72414.0,72411.0,0.20196628]
["bitfinex-derivatives","BTCF0:USTF0",1730248786848,0.069071,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730248787344,1.569071,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730248788952,1.569071,72408.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248788953,1.7515273,72408.0,72403.0,0.24258464]
["bitfinex-derivatives","BTCF0:USTF0",1730248789152,1.7515273,72408.0,72407.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248789153,1.569071,72408.0,72407.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248789441,0.25152731,72408.0,72407.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248789644,0.19484011,72408.0,72407.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248789843,0.19484011,72408.0,72407.0,0.20197028]
["bitfinex-derivatives","BTCF0:USTF0",1730248790438,0.19484011,72408.0,72407.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248790837,0.069074,72404.0,72403.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248791037,0.55564311,72404.0,72403.0,0.20197428]
["bitfinex-derivatives","BTCF0:USTF0",1730248795053,0.55564901,72404.0,72403.0,0.1262342]
["bitfinex-derivatives","BTCF0:USTF0",1730248795255,0.55564901,72404.0,72403.0,0.0571592]
["bitfinex-derivatives","BTCF0:USTF0",1730248796056,0.429874,72404.0,72403.0,0.0571592]
["bitfinex-derivatives","BTCF0:USTF0",1730248798553,0.3608,72404.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730248798756,0.069078,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730248799549,0.069075,72403.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730248800163,0.069075,72403.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730248800362,0.3608,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730248801957,0.3608,72404.0,72403.0,0.099975]
["bitfinex-derivatives","BTCF0:USTF0",1730248803065,0.3608,72404.0,72402.0,0.13289928]
["bitfinex-derivatives","BTCF0:USTF0",1730248803359,0.3608,72404.0,72396.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730248803360,0.069075,72403.0,72396.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730248803565,0.3608,72397.0,72396.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730248803959,0.3608,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248803960,0.48658798,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248807560,0.45275634,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248807764,0.48658826,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248810961,0.3608,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248814070,0.42988,72397.0,72396.0,0.14337882]
["bitfinex-derivatives","BTCF0:USTF0",1730248814563,0.42988,72397.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730248818066,0.55566887,72397.0,72392.0,0.16873082]
["bitfinex-derivatives","BTCF0:USTF0",1730248818270,0.069083,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730248818464,0.19487187,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730248818667,0.19487185,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730248819177,0.14532082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730248820970,0.19487185,72395.0,72394.0,0.09355662]
["bitfinex-derivatives","BTCF0:USTF0",1730248822371,0.19487185,72395.0,72394.0,0.02447462]
["bitfinex-derivatives","BTCF0:USTF0",1730248822570,0.069086,72391.0,72390.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730248822782,0.069091,72386.0,72385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730248823077,0.19487985,72386.0,72385.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730248823966,0.19487985,72386.0,72385.0,0.12668691]
["bitfinex-derivatives","BTCF0:USTF0",1730248824165,0.12578885,72386.0,72385.0,0.25958619]
["bitfinex-derivatives","BTCF0:USTF0",1730248825265,0.12578885,72386.0,72385.0,0.12668691]
["bitfinex-derivatives","BTCF0:USTF0",1730248825867,0.12578885,72386.0,72385.0,0.09458691]
["bitfinex-derivatives","BTCF0:USTF0",1730248826067,0.069091,72387.0,72385.0,0.10529232]
["bitfinex-derivatives","BTCF0:USTF0",1730248826376,0.069091,72387.0,72386.0,0.10529232]
["bitfinex-derivatives","BTCF0:USTF0",1730248826678,0.06909,72388.0,72386.0,0.10529232]
["bitfinex-derivatives","BTCF0:USTF0",1730248826873,0.06909,72388.0,72387.0,0.1743234]
["bitfinex-derivatives","BTCF0:USTF0",1730248827173,0.06909,72388.0,72387.0,0.10529232]
["bitfinex-derivatives","BTCF0:USTF0",1730248827369,0.06909,72388.0,72387.0,0.17431899]
["bitfinex-derivatives","BTCF0:USTF0",1730248828074,0.06909,72388.0,72387.0,0.06902667]
["bitfinex-derivatives","BTCF0:USTF0",1730248828667,0.06909,72388.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730248828975,0.06909,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730248829361,0.1194409,72390.0,72382.0,0.02487039]
["bitfinex-derivatives","BTCF0:USTF0",1730248829567,0.069094,72383.0,72361.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730248829767,0.5170429,72374.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730248830073,0.5170429,72374.0,72368.0,0.161708]
["bitfinex-derivatives","BTCF0:USTF0",1730248830267,0.5170429,72374.0,72373.0,0.02451348]
["bitfinex-derivatives","BTCF0:USTF0",1730248830466,0.5170429,72374.0,72373.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1730248830880,0.4479409,72374.0,72373.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1730248832470,0.3608,72374.0,72373.0,0.02512619]
["bitfinex-derivatives","BTCF0:USTF0",1730248832679,0.3608,72374.0,72373.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1730248835182,0.3608,72374.0,72373.0,0.0692538]
["bitfinex-derivatives","BTCF0:USTF0",1730248837073,0.3912,72374.0,72373.0,0.0692538]
["bitfinex-derivatives","BTCF0:USTF0",1730248840688,1.00764264,72374.0,72373.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1730248840883,0.069105,72371.0,72370.0,0.00207243]
["bitfinex-derivatives","BTCF0:USTF0",1730248841182,0.429905,72371.0,72370.0,0.00207243]
["bitfinex-derivatives","BTCF0:USTF0",1730248841391,0.069116,72360.0,72359.0,0.12408028]
["bitfinex-derivatives","BTCF0:USTF0",1730248841577,0.10296576,72360.0,72359.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730248841774,0.069121,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248841978,0.49372619,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248842993,0.36090555,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248846389,0.069124,72352.0,72349.0,0.02471296]
["bitfinex-derivatives","BTCF0:USTF0",1730248846578,0.13282064,72350.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730248846895,0.36090555,72355.0,72330.0,0.38848]
["bitfinex-derivatives","BTCF0:USTF0",1730248846896,0.49362064,72344.0,72332.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730248847086,0.3608,72337.0,72332.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730248847286,0.03385366,72336.0,72332.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1730248847496,0.03385366,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730248847697,0.03396055,72336.0,72335.0,0.20196064]
["bitfinex-derivatives","BTCF0:USTF0",1730248848186,0.00010689,72336.0,72335.0,0.20196064]
["bitfinex-derivatives","BTCF0:USTF0",1730248848891,0.31247674,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248849799,0.31252065,72337.0,72336.0,0.11025209]
["bitfinex-derivatives","BTCF0:USTF0",1730248850497,0.31252065,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248851492,0.31252065,72337.0,72332.0,0.02538269]
["bitfinex-derivatives","BTCF0:USTF0",1730248851697,0.13282064,72336.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248853298,0.31252065,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248853598,4.391e-05,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730248853795,0.3608,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730248855297,0.3608,72344.0,72343.0,0.132532]
["bitfinex-derivatives","BTCF0:USTF0",1730248856010,0.3608,72344.0,72343.0,0.15688455]
["bitfinex-derivatives","BTCF0:USTF0",1730248863305,0.00207398,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730248863715,0.00207398,72351.0,72350.0,0.20194564]
["bitfinex-derivatives","BTCF0:USTF0",1730248864014,0.3608,72368.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730248864303,0.3608,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730248864503,0.3608,72368.0,72367.0,0.42244531]
["bitfinex-derivatives","BTCF0:USTF0",1730248867411,0.3608,72368.0,72367.0,0.30253161]
["bitfinex-derivatives","BTCF0:USTF0",1730248868510,0.3608,72374.0,72373.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730248868811,0.00207359,72375.0,72374.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730248869015,0.00207359,72375.0,72374.0,0.58422397]
["bitfinex-derivatives","BTCF0:USTF0",1730248869408,0.00207359,72375.0,72374.0,0.58277924]
["bitfinex-derivatives","BTCF0:USTF0",1730248869803,0.3608,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248870004,0.3608,72385.0,72384.0,0.162533]
["bitfinex-derivatives","BTCF0:USTF0",1730248870213,0.3608,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248870402,0.49362064,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248870807,0.49362064,72385.0,72384.0,0.12405045]
["bitfinex-derivatives","BTCF0:USTF0",1730248871107,0.49362064,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248877119,0.56271264,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248877715,2.06271264,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248879012,2.06271264,72385.0,72375.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1730248879013,2.18853438,72385.0,72375.0,0.02479405]
["bitfinex-derivatives","BTCF0:USTF0",1730248879210,0.13282064,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248879412,0.2090784,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248879813,0.25864238,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248880008,0.2090784,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248880513,0.25864262,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248882304,0.12582198,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248882508,0.07625776,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248882818,0.03384072,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248883230,0.07625776,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248883612,0.04956422,72383.0,72373.0,0.13282064]
["bitfinex-derivatives","BTCF0:USTF0",1730248883921,0.07625797,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248884313,0.03384081,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248884515,0.07625797,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248884916,0.03384081,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248885618,0.07625797,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730248886023,0.36152,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248886215,0.3608,72385.0,72384.0,0.20191364]
["bitfinex-derivatives","BTCF0:USTF0",1730248886415,0.49362064,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730248887318,0.49362064,72385.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248887513,0.49362064,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248888929,0.56271664,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730248892222,0.0691,72377.0,72369.0,0.02739676]
["bitfinex-derivatives","BTCF0:USTF0",1730248892425,0.0691,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248893224,0.4299,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248893812,0.4299,72377.0,72369.0,0.06861489]
["bitfinex-derivatives","BTCF0:USTF0",1730248893813,0.90810064,72377.0,72370.0,0.04121813]
["bitfinex-derivatives","BTCF0:USTF0",1730248894017,0.90810064,72377.0,72369.0,0.07117953]
["bitfinex-derivatives","BTCF0:USTF0",1730248894018,0.069106,72370.0,72369.0,0.07117953]
["bitfinex-derivatives","BTCF0:USTF0",1730248894219,0.14537027,72370.0,72369.0,0.07117953]
["bitfinex-derivatives","BTCF0:USTF0",1730248894528,0.19493848,72370.0,72369.0,0.00207253]
["bitfinex-derivatives","BTCF0:USTF0",1730248894721,0.06911,72367.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730248894920,0.07626427,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730248895627,0.07626427,72366.0,72359.0,0.22570064]
["bitfinex-derivatives","BTCF0:USTF0",1730248895628,0.069112,72364.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730248895828,0.07626427,72363.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730248896131,0.07626427,72362.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730248898022,0.07627092,72362.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730248901038,0.069112,72364.0,72361.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730248901627,0.3616,72370.0,72363.0,0.13282064]
["bitfinex-derivatives","BTCF0:USTF0",1730248901823,0.06911,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730248902026,0.06911,72367.0,72366.0,0.20193064]
["bitfinex-derivatives","BTCF0:USTF0",1730248903926,0.06911,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730248905833,0.3608,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730248906133,0.3608,72369.0,72368.0,0.20192864]
["bitfinex-derivatives","BTCF0:USTF0",1730248909130,0.48663778,72369.0,72368.0,0.13222285]
["bitfinex-derivatives","BTCF0:USTF0",1730248909730,0.48663778,72369.0,72368.0,0.20133085]
["bitfinex-derivatives","BTCF0:USTF0",1730248912537,0.12583778,72369.0,72368.0,0.20133085]
["bitfinex-derivatives","BTCF0:USTF0",1730248912744,0.07626748,72369.0,72368.0,0.20133085]
["bitfinex-derivatives","BTCF0:USTF0",1730248913341,0.07626748,72369.0,72368.0,0.23153085]
["bitfinex-derivatives","BTCF0:USTF0",1730248914844,0.07626748,72369.0,72368.0,0.2567815]
["bitfinex-derivatives","BTCF0:USTF0",1730248916138,0.0691,72377.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248916341,0.0691,72377.0,72375.0,0.20192164]
["bitfinex-derivatives","BTCF0:USTF0",1730248917251,0.0691,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248922242,0.4299,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248922645,0.0691,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248922845,0.4299,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730248923254,0.4299,72377.0,72376.0,0.09378616]
["bitfinex-derivatives","BTCF0:USTF0",1730248923553,0.3608,72377.0,72376.0,0.09378616]
["bitfinex-derivatives","BTCF0:USTF0",1730248923945,0.00207306,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248924153,0.00207306,72380.0,72379.0,0.20191864]
["bitfinex-derivatives","BTCF0:USTF0",1730248924358,0.00207306,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248924547,0.00207306,72380.0,72379.0,0.20191864]
["bitfinex-derivatives","BTCF0:USTF0",1730248930456,0.069097,72380.0,72379.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730248931050,0.069098,72379.0,72378.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730248931255,0.069098,72379.0,72374.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730248931256,0.14535376,72379.0,72374.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730248931555,0.14535376,72379.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248931556,0.3608,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248931857,0.48661844,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248932160,0.68853908,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248933153,0.48661844,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730248935956,0.48662563,72376.0,72375.0,0.20192164]
["bitfinex-derivatives","BTCF0:USTF0",1730248936158,0.48662563,72376.0,72375.0,0.13282064]
["bitfinex-derivatives","BTCF0:USTF0",1730248936360,0.48662563,72376.0,72374.0,0.02452831]
["bitfinex-derivatives","BTCF0:USTF0",1730248936361,0.069101,72375.0,72374.0,0.02452831]
["bitfinex-derivatives","BTCF0:USTF0",1730248936552,0.12582563,72375.0,72363.0,0.13282064]
["bitfinex-derivatives","BTCF0:USTF0",1730248936861,0.069109,72367.0,72365.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730248937054,0.07626295,72366.0,72365.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1730248938967,0.07626295,72366.0,72363.0,0.15793542]
["bitfinex-derivatives","BTCF0:USTF0",1730248939264,0.49362064,72376.0,72363.0,0.15793542]
["bitfinex-derivatives","BTCF0:USTF0",1730248939265,0.069101,72369.0,72365.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730248939466,0.069101,72369.0,72367.0,0.18801179]
["bitfinex-derivatives","BTCF0:USTF0",1730248940268,0.069101,72368.0,72367.0,0.18801179]
["bitfinex-derivatives","BTCF0:USTF0",1730248940471,0.069101,72368.0,72367.0,0.05519115]
["bitfinex-derivatives","BTCF0:USTF0",1730248940662,0.069105,72364.0,72363.0,0.05519115]
["bitfinex-derivatives","BTCF0:USTF0",1730248940860,0.069105,72364.0,72363.0,0.04140261]
["bitfinex-derivatives","BTCF0:USTF0",1730248940861,0.49362064,72364.0,72363.0,0.04140261]
["bitfinex-derivatives","BTCF0:USTF0",1730248941073,0.49362064,72364.0,72347.0,0.09367308]
["bitfinex-derivatives","BTCF0:USTF0",1730248941074,0.069112,72357.0,72356.0,0.05519115]
["bitfinex-derivatives","BTCF0:USTF0",1730248941459,0.069112,72357.0,72354.0,0.07958675]
["bitfinex-derivatives","BTCF0:USTF0",1730248941965,0.069112,72357.0,72354.0,0.21240739]
["bitfinex-derivatives","BTCF0:USTF0",1730248942467,0.069112,72357.0,72354.0,0.15721624]
["bitfinex-derivatives","BTCF0:USTF0",1730248944268,0.3608,72358.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248944567,0.3608,72358.0,72354.0,0.15721624]
["bitfinex-derivatives","BTCF0:USTF0",1730248944568,0.3608,72358.0,72357.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248944967,0.3608,72358.0,72354.0,0.15721624]
["bitfinex-derivatives","BTCF0:USTF0",1730248945269,0.3608,72358.0,72354.0,0.22633024]
["bitfinex-derivatives","BTCF0:USTF0",1730248946274,0.0338505,72357.0,72354.0,0.22633024]
["bitfinex-derivatives","BTCF0:USTF0",1730248946467,0.0338505,72356.0,72355.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730248947369,0.3608,72358.0,72354.0,0.15721624]
["bitfinex-derivatives","BTCF0:USTF0",1730248947673,0.0338505,72357.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248949364,0.3608,72358.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248950074,0.03385015,72357.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248950475,0.3608,72358.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248950666,0.03385015,72357.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248951174,0.3608,72358.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248951370,0.429911,72358.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730248951576,0.069112,72357.0,72356.0,0.20193264]
["bitfinex-derivatives","BTCF0:USTF0",1730248955870,0.429912,72357.0,72356.0,0.20193264]
["bitfinex-derivatives","BTCF0:USTF0",1730248958380,0.069114,72355.0,72354.0,0.0243956]
["bitfinex-derivatives","BTCF0:USTF0",1730248958580,0.3608,72357.0,72353.0,0.20193564]
["bitfinex-derivatives","BTCF0:USTF0",1730248958777,0.069113,72356.0,72355.0,0.05511094]
["bitfinex-derivatives","BTCF0:USTF0",1730248958979,0.3608,72357.0,72354.0,0.05511094]
["bitfinex-derivatives","BTCF0:USTF0",1730248959174,0.069114,72355.0,72354.0,0.05511094]
["bitfinex-derivatives","BTCF0:USTF0",1730248959380,0.3608,72357.0,72351.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730248959576,0.3608,72357.0,72356.0,0.05512914]
["bitfinex-derivatives","BTCF0:USTF0",1730248959882,0.429912,72357.0,72356.0,0.05512914]
["bitfinex-derivatives","BTCF0:USTF0",1730248960270,0.3608,72357.0,72354.0,0.05512914]
["bitfinex-derivatives","BTCF0:USTF0",1730248960474,0.069117,72351.0,72350.0,0.06872821]
["bitfinex-derivatives","BTCF0:USTF0",1730248961380,0.069117,72351.0,72350.0,0.09825735]
["bitfinex-derivatives","BTCF0:USTF0",1730248961780,0.069117,72351.0,72350.0,0.16737535]
["bitfinex-derivatives","BTCF0:USTF0",1730248961984,1.8608,72357.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730248962285,1.929912,72357.0,72356.0,0.05516389]
["bitfinex-derivatives","BTCF0:USTF0",1730248962484,0.069114,72355.0,72354.0,0.13282064]
["bitfinex-derivatives","BTCF0:USTF0",1730248963286,0.069114,72355.0,72350.0,0.02511311]
["bitfinex-derivatives","BTCF0:USTF0",1730248963287,0.069117,72351.0,72350.0,0.02511311]
["bitfinex-derivatives","BTCF0:USTF0",1730248963583,0.06912,72348.0,72347.0,0.00207308]
["bitfinex-derivatives","BTCF0:USTF0",1730248963780,0.06912,72348.0,72347.0,0.02703679]
["bitfinex-derivatives","BTCF0:USTF0",1730248963979,0.06912,72348.0,72347.0,0.00207308]
["bitfinex-derivatives","BTCF0:USTF0",1730248965177,0.06912,72348.0,72347.0,0.20401472]
["bitfinex-derivatives","BTCF0:USTF0",1730248965378,0.06912,72348.0,72347.0,0.37163765]
["bitfinex-derivatives","BTCF0:USTF0",1730248965684,0.3608,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248968384,0.43708756,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248968786,0.50620456,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248969483,0.429917,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248969679,0.50620439,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248973791,0.43708739,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248974187,0.39465387,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248974384,0.43708386,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730248974595,0.43708386,72351.0,72350.0,0.15628935]
["bitfinex-derivatives","BTCF0:USTF0",1730248975798,0.3946523,72351.0,72350.0,0.15628935]
["bitfinex-derivatives","BTCF0:USTF0",1730248975998,0.43708483,72351.0,72350.0,0.15628935]
["bitfinex-derivatives","BTCF0:USTF0",1730248976197,0.3946523,72351.0,72350.0,0.15628935]
["bitfinex-derivatives","BTCF0:USTF0",1730248976497,0.3946523,72351.0,72350.0,0.16778221]
["bitfinex-derivatives","BTCF0:USTF0",1730248976498,0.429917,72351.0,72350.0,0.16778221]
["bitfinex-derivatives","BTCF0:USTF0",1730248977596,0.51708835,72351.0,72350.0,0.09866421]
["bitfinex-derivatives","BTCF0:USTF0",1730248978489,0.51708835,72351.0,72350.0,0.16775567]
["bitfinex-derivatives","BTCF0:USTF0",1730248979193,0.51708835,72351.0,72350.0,0.16773073]
["bitfinex-derivatives","BTCF0:USTF0",1730248979399,0.51708835,72351.0,72350.0,0.06909146]
["bitfinex-derivatives","BTCF0:USTF0",1730248979889,0.429917,72351.0,72350.0,0.06909146]
["bitfinex-derivatives","BTCF0:USTF0",1730248980198,0.429917,72351.0,72350.0,0.16776514]
["bitfinex-derivatives","BTCF0:USTF0",1730248980394,0.429917,72351.0,72350.0,0.06909146]
["bitfinex-derivatives","BTCF0:USTF0",1730248980598,0.429917,72351.0,72350.0,0.16785385]
["bitfinex-derivatives","BTCF0:USTF0",1730248981393,0.56276523,72351.0,72350.0,0.16785385]
["bitfinex-derivatives","BTCF0:USTF0",1730248982301,0.56276523,72351.0,72350.0,0.06909146]
["bitfinex-derivatives","BTCF0:USTF0",1730248983502,0.06912,72348.0,72347.0,0.0263637]
["bitfinex-derivatives","BTCF0:USTF0",1730248983697,0.14541004,72348.0,72347.0,0.0263637]
["bitfinex-derivatives","BTCF0:USTF0",1730248985696,0.14541004,72348.0,72347.0,0.02429062]
["bitfinex-derivatives","BTCF0:USTF0",1730248985896,0.07629004,72348.0,72346.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248986197,0.14541104,72347.0,72346.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248987090,0.07629004,72347.0,72345.0,0.13284823]
["bitfinex-derivatives","BTCF0:USTF0",1730248987297,0.14541204,72346.0,72345.0,0.1575509]
["bitfinex-derivatives","BTCF0:USTF0",1730248989606,0.14541204,72346.0,72345.0,0.02470267]
["bitfinex-derivatives","BTCF0:USTF0",1730248989900,0.14541204,72346.0,72345.0,0.13284823]
["bitfinex-derivatives","BTCF0:USTF0",1730248991005,0.069124,72345.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730248991310,0.07629004,72344.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730248991605,0.069124,72345.0,72343.0,0.21590037]
["bitfinex-derivatives","BTCF0:USTF0",1730248991910,0.069124,72345.0,72344.0,0.21590037]
["bitfinex-derivatives","BTCF0:USTF0",1730248994915,0.3608,72348.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730248995112,0.3608,72348.0,72346.0,0.20197023]
["bitfinex-derivatives","BTCF0:USTF0",1730248995113,0.069121,72347.0,72346.0,0.20197023]
["bitfinex-derivatives","BTCF0:USTF0",1730248995302,0.069121,72347.0,72346.0,0.34829244]
["bitfinex-derivatives","BTCF0:USTF0",1730248997010,0.069121,72347.0,72346.0,0.3486893]
["bitfinex-derivatives","BTCF0:USTF0",1730248997912,0.3608,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730248998109,0.3608,72348.0,72347.0,0.28496207]
["bitfinex-derivatives","BTCF0:USTF0",1730248998617,0.43708573,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730249002113,0.48666925,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730249002509,0.61145341,72348.0,72340.0,0.05757083]
["bitfinex-derivatives","BTCF0:USTF0",1730249002708,0.069135,72333.0,72329.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730249002908,0.19017197,72333.0,72332.0,0.0273564]
["bitfinex-derivatives","BTCF0:USTF0",1730249003112,1.73261329,72333.0,72332.0,0.0273564]
["bitfinex-derivatives","BTCF0:USTF0",1730249003321,0.23261329,72333.0,72332.0,0.0273564]
["bitfinex-derivatives","BTCF0:USTF0",1730249003511,0.23261329,72333.0,72332.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1730249003714,1.69017197,72333.0,72332.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1730249003916,1.79401616,72333.0,72332.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1730249004114,1.84361463,72333.0,72332.0,0.00207352]
["bitfinex-derivatives","BTCF0:USTF0",1730249004316,1.79401616,72333.0,72316.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730249004516,0.069152,72315.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730249004816,0.069152,72315.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249004817,0.03385313,72315.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249005009,0.069156,72311.0,72310.0,0.02477644]
["bitfinex-derivatives","BTCF0:USTF0",1730249005202,0.10300913,72311.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249006507,0.36152,72314.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249006708,0.3608,72314.0,72313.0,0.20206907]
["bitfinex-derivatives","BTCF0:USTF0",1730249006908,0.3608,72314.0,72313.0,0.30095068]
["bitfinex-derivatives","BTCF0:USTF0",1730249007620,0.3608,72314.0,72313.0,0.36979702]
["bitfinex-derivatives","BTCF0:USTF0",1730249007918,0.3608,72314.0,72313.0,0.16803561]
["bitfinex-derivatives","BTCF0:USTF0",1730249008219,0.3608,72314.0,72313.0,0.2368814]
["bitfinex-derivatives","BTCF0:USTF0",1730249008405,0.3608,72314.0,72313.0,0.13799979]
["bitfinex-derivatives","BTCF0:USTF0",1730249008611,0.3608,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249009012,0.3608,72314.0,72312.0,0.06884579]
["bitfinex-derivatives","BTCF0:USTF0",1730249009512,0.069155,72312.0,72311.0,0.06884579]
["bitfinex-derivatives","BTCF0:USTF0",1730249009711,0.069156,72311.0,72310.0,0.06899761]
["bitfinex-derivatives","BTCF0:USTF0",1730249009907,0.20207107,72311.0,72310.0,0.16631127]
["bitfinex-derivatives","BTCF0:USTF0",1730249010418,0.20207107,72311.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249010419,0.069156,72311.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249011916,0.20207107,72311.0,72310.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1730249014820,0.20207107,72311.0,72301.0,0.05500474]
["bitfinex-derivatives","BTCF0:USTF0",1730249014821,0.069164,72302.0,72301.0,0.05500474]
["bitfinex-derivatives","BTCF0:USTF0",1730249015126,0.069165,72301.0,72300.0,0.05495454]
["bitfinex-derivatives","BTCF0:USTF0",1730249015511,0.069166,72300.0,72299.0,0.05495454]
["bitfinex-derivatives","BTCF0:USTF0",1730249016018,0.3608,72302.0,72299.0,0.05495454]
["bitfinex-derivatives","BTCF0:USTF0",1730249016418,0.3608,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730249017217,0.3608,72311.0,72301.0,0.05495454]
["bitfinex-derivatives","BTCF0:USTF0",1730249017419,0.3608,72311.0,72310.0,0.20207207]
["bitfinex-derivatives","BTCF0:USTF0",1730249017919,0.3608,72311.0,72310.0,0.25702661]
["bitfinex-derivatives","BTCF0:USTF0",1730249018519,0.3608,72317.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249018817,0.3608,72325.0,72323.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249019019,0.429943,72325.0,72322.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249019319,0.3608,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249020423,0.0020746,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730249020613,0.0020746,72326.0,72325.0,0.20205707]
["bitfinex-derivatives","BTCF0:USTF0",1730249021016,0.06913,72338.0,72325.0,0.61685707]
["bitfinex-derivatives","BTCF0:USTF0",1730249021216,0.06913,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730249021917,0.36152,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730249022115,0.069125,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249022311,0.069121,72347.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249022516,1.5,72346.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249023024,0.3608,72349.0,72345.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730249023223,0.3608,72349.0,72348.0,0.20203507]
["bitfinex-derivatives","BTCF0:USTF0",1730249023816,0.3608,72349.0,72346.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730249024025,0.3608,72349.0,72341.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249024026,0.13291507,72348.0,72345.0,0.160403]
["bitfinex-derivatives","BTCF0:USTF0",1730249024222,0.13291507,72348.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249024424,0.069122,72346.0,72344.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1730249025829,0.13291507,72348.0,72337.0,0.02503822]
["bitfinex-derivatives","BTCF0:USTF0",1730249025830,0.13291507,72348.0,72337.0,0.15795329]
["bitfinex-derivatives","BTCF0:USTF0",1730249026022,0.069131,72337.0,72336.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249026230,0.069131,72337.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249026231,0.069144,72324.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249026422,0.069144,72324.0,72317.0,0.07122405]
["bitfinex-derivatives","BTCF0:USTF0",1730249026423,0.13291507,72324.0,72317.0,0.07122405]
["bitfinex-derivatives","BTCF0:USTF0",1730249026626,0.13291507,72328.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249026816,0.069143,72324.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249027215,0.069143,72324.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249027216,0.069149,72318.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249027928,1.569149,72318.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249028129,0.069149,72318.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249028328,0.3608,72321.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249028529,0.429946,72321.0,72317.0,0.07122305]
["bitfinex-derivatives","BTCF0:USTF0",1730249028828,0.069149,72318.0,72317.0,0.00207405]
["bitfinex-derivatives","BTCF0:USTF0",1730249029028,0.069149,72318.0,72317.0,0.05704892]
["bitfinex-derivatives","BTCF0:USTF0",1730249029930,0.20206407,72318.0,72317.0,0.05704892]
["bitfinex-derivatives","BTCF0:USTF0",1730249030932,0.069149,72318.0,72317.0,0.05704892]
["bitfinex-derivatives","BTCF0:USTF0",1730249031431,0.20206407,72318.0,72317.0,0.05704892]
["bitfinex-derivatives","BTCF0:USTF0",1730249032518,0.20206407,72318.0,72317.0,0.05497487]
["bitfinex-derivatives","BTCF0:USTF0",1730249032519,0.61690407,72318.0,72317.0,0.05497487]
["bitfinex-derivatives","BTCF0:USTF0",1730249032724,0.61690407,72318.0,72311.0,0.06871859]
["bitfinex-derivatives","BTCF0:USTF0",1730249032725,0.069155,72312.0,72311.0,0.06871859]
["bitfinex-derivatives","BTCF0:USTF0",1730249032928,0.56287007,72312.0,72311.0,0.06871859]
["bitfinex-derivatives","BTCF0:USTF0",1730249034123,0.069161,72305.0,72300.0,0.27782916]
["bitfinex-derivatives","BTCF0:USTF0",1730249034332,0.40307406,72304.0,72298.0,0.16541507]
["bitfinex-derivatives","BTCF0:USTF0",1730249034626,0.40307406,72303.0,72298.0,0.16541507]
["bitfinex-derivatives","BTCF0:USTF0",1730249034934,0.47223806,72302.0,72301.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249035132,0.47236807,72302.0,72301.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249035432,0.47236807,72302.0,72301.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249035632,0.47236807,72302.0,72301.0,0.20207907]
["bitfinex-derivatives","BTCF0:USTF0",1730249035835,0.47236807,72302.0,72301.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249036432,0.06929401,72302.0,72296.0,0.09634738]
["bitfinex-derivatives","BTCF0:USTF0",1730249036726,0.06929401,72302.0,72301.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249036932,0.00013001,72302.0,72301.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249038230,0.06917,72296.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249038536,0.20208507,72296.0,72293.0,0.02494935]
["bitfinex-derivatives","BTCF0:USTF0",1730249038936,0.06917,72296.0,72293.0,0.02494935]
["bitfinex-derivatives","BTCF0:USTF0",1730249039141,0.06917,72296.0,72294.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730249039437,0.3608,72298.0,72297.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730249040532,0.3608,72298.0,72297.0,0.099569]
["bitfinex-derivatives","BTCF0:USTF0",1730249041939,0.3109,72298.0,72297.0,0.192049]
["bitfinex-derivatives","BTCF0:USTF0",1730249044141,0.3109,72298.0,72297.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730249044646,0.00013001,72302.0,72297.0,0.36538361]
["bitfinex-derivatives","BTCF0:USTF0",1730249044842,0.00013001,72302.0,72296.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249044843,0.00013001,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730249045031,0.00013001,72302.0,72301.0,0.43454861]
["bitfinex-derivatives","BTCF0:USTF0",1730249045832,0.00013001,72302.0,72301.0,0.29228049]
["bitfinex-derivatives","BTCF0:USTF0",1730249046038,0.00013001,72302.0,72301.0,0.70720049]
["bitfinex-derivatives","BTCF0:USTF0",1730249046238,0.00013001,72302.0,72301.0,0.43156212]
["bitfinex-derivatives","BTCF0:USTF0",1730249046435,0.17631507,72318.0,72301.0,1.54399418]
["bitfinex-derivatives","BTCF0:USTF0",1730249046436,0.0128,72318.0,72301.0,1.54399418]
["bitfinex-derivatives","BTCF0:USTF0",1730249046638,0.429949,72319.0,72315.0,0.20206707]
["bitfinex-derivatives","BTCF0:USTF0",1730249046832,0.429949,72319.0,72316.0,0.22311549]
["bitfinex-derivatives","BTCF0:USTF0",1730249047032,0.429949,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249047033,0.3608,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249047238,0.3608,72319.0,72318.0,0.29226449]
["bitfinex-derivatives","BTCF0:USTF0",1730249048540,0.3608,72319.0,72318.0,0.17093704]
["bitfinex-derivatives","BTCF0:USTF0",1730249048735,0.429948,72319.0,72318.0,0.17093704]
["bitfinex-derivatives","BTCF0:USTF0",1730249049140,0.429948,72319.0,72318.0,0.16924948]
["bitfinex-derivatives","BTCF0:USTF0",1730249050545,0.3608,72319.0,72318.0,0.16924948]
["bitfinex-derivatives","BTCF0:USTF0",1730249050937,0.429948,72319.0,72318.0,0.16924948]
["bitfinex-derivatives","BTCF0:USTF0",1730249051345,0.3608,72319.0,72318.0,0.16924948]
["bitfinex-derivatives","BTCF0:USTF0",1730249051543,0.36269929,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249051849,0.03576572,72319.0,72318.0,0.64391833]
["bitfinex-derivatives","BTCF0:USTF0",1730249052043,0.03576572,72319.0,72318.0,1.00471833]
["bitfinex-derivatives","BTCF0:USTF0",1730249052542,0.00189929,72319.0,72318.0,1.00471833]
["bitfinex-derivatives","BTCF0:USTF0",1730249060348,0.00189929,72319.0,72318.0,1.09719833]
["bitfinex-derivatives","BTCF0:USTF0",1730249060550,0.00189929,72319.0,72318.0,0.68235833]
["bitfinex-derivatives","BTCF0:USTF0",1730249064456,0.00189929,72319.0,72318.0,1.09719833]
["bitfinex-derivatives","BTCF0:USTF0",1730249067075,0.00189929,72319.0,72318.0,0.58987833]
["bitfinex-derivatives","BTCF0:USTF0",1730249067360,0.00189929,72319.0,72318.0,0.68191833]
["bitfinex-derivatives","BTCF0:USTF0",1730249067747,0.00189929,72319.0,72318.0,0.58987833]
["bitfinex-derivatives","BTCF0:USTF0",1730249067961,0.00189929,72319.0,72318.0,0.68191833]
["bitfinex-derivatives","BTCF0:USTF0",1730249070751,0.00189929,72319.0,72318.0,1.09675833]
["bitfinex-derivatives","BTCF0:USTF0",1730249071853,0.00189929,72319.0,72318.0,1.26472761]
["bitfinex-derivatives","BTCF0:USTF0",1730249072556,0.00189929,72319.0,72318.0,1.19570723]
["bitfinex-derivatives","BTCF0:USTF0",1730249073263,0.00189929,72319.0,72318.0,1.09675833]
["bitfinex-derivatives","BTCF0:USTF0",1730249073561,0.00189929,72319.0,72318.0,1.19566804]
["bitfinex-derivatives","BTCF0:USTF0",1730249074756,0.00189929,72319.0,72318.0,1.09675833]
["bitfinex-derivatives","BTCF0:USTF0",1730249074757,0.03575958,72319.0,72318.0,1.09675833]
["bitfinex-derivatives","BTCF0:USTF0",1730249074959,0.0328521,72319.0,72318.0,1.09675833]
["bitfinex-derivatives","BTCF0:USTF0",1730249075164,0.0096,72333.0,72318.0,1.4605244]
["bitfinex-derivatives","BTCF0:USTF0",1730249075363,0.04243979,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249075556,0.04243979,72332.0,72331.0,0.29409207]
["bitfinex-derivatives","BTCF0:USTF0",1730249075863,0.04243979,72332.0,72331.0,0.44303527]
["bitfinex-derivatives","BTCF0:USTF0",1730249076363,0.00207425,72340.0,72331.0,0.44303527]
["bitfinex-derivatives","BTCF0:USTF0",1730249076558,0.04243652,72339.0,72332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730249076758,0.04243652,72338.0,72332.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730249076960,0.04243652,72337.0,72333.0,0.24311114]
["bitfinex-derivatives","BTCF0:USTF0",1730249077158,0.04243652,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249077352,0.0319,72342.0,72334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249077553,0.04243677,72341.0,72334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249077758,0.04243677,72340.0,72335.0,0.16022201]
["bitfinex-derivatives","BTCF0:USTF0",1730249078057,0.04243677,72339.0,72338.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730249078255,0.04243529,72339.0,72338.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730249079461,0.04243529,72339.0,72338.0,0.20204507]
["bitfinex-derivatives","BTCF0:USTF0",1730249080666,0.04243529,72339.0,72338.0,0.34776227]
["bitfinex-derivatives","BTCF0:USTF0",1730249081069,0.0319,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249081456,0.07433551,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249081666,0.0319,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249082456,0.3608,72347.0,72339.0,0.04140491]
["bitfinex-derivatives","BTCF0:USTF0",1730249082662,0.0312,72353.0,72346.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249082963,0.0312,72353.0,72352.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249083457,0.0312,72353.0,72352.0,0.20203107]
["bitfinex-derivatives","BTCF0:USTF0",1730249084059,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249084263,0.3608,72357.0,72356.0,0.20202807]
["bitfinex-derivatives","BTCF0:USTF0",1730249084465,0.0323,72363.0,72356.0,0.20202807]
["bitfinex-derivatives","BTCF0:USTF0",1730249084657,0.0323,72363.0,72362.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249084862,0.0323,72363.0,72362.0,0.20202207]
["bitfinex-derivatives","BTCF0:USTF0",1730249086069,0.101406,72363.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730249086275,0.0332,72362.0,72359.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1730249086872,0.0332,72362.0,72359.0,0.161149]
["bitfinex-derivatives","BTCF0:USTF0",1730249087264,0.0332,72362.0,72361.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249087470,0.0332,72362.0,72361.0,0.20202307]
["bitfinex-derivatives","BTCF0:USTF0",1730249092868,0.11661693,72362.0,72361.0,0.0498785]
["bitfinex-derivatives","BTCF0:USTF0",1730249093079,0.15904019,72362.0,72361.0,0.18279357]
["bitfinex-derivatives","BTCF0:USTF0",1730249094580,0.15904019,72362.0,72361.0,0.12072807]
["bitfinex-derivatives","BTCF0:USTF0",1730249094878,0.15904019,72362.0,72361.0,0.18983607]
["bitfinex-derivatives","BTCF0:USTF0",1730249096681,0.15904152,72362.0,72361.0,0.18983607]
["bitfinex-derivatives","BTCF0:USTF0",1730249096977,0.0332,72362.0,72361.0,0.28119607]
["bitfinex-derivatives","BTCF0:USTF0",1730249098079,0.0323,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730249102488,0.069107,72362.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249102685,0.069107,72362.0,72345.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1730249102686,0.3608,72347.0,72345.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1730249102875,0.0933,72346.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249103185,0.3608,72343.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249103483,0.069126,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249103683,1.569126,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249104183,0.20204107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249104572,1.70204107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249104978,0.20204107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249107386,0.61672107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249110388,2.11672107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249112500,0.61672107,72342.0,72341.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730249113593,0.069128,72340.0,72339.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730249113895,0.00072,72346.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249114090,0.3608,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730249114289,0.3608,72352.0,72351.0,0.20203207]
["bitfinex-derivatives","BTCF0:USTF0",1730249115500,0.3608,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730249115686,0.429916,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730249116693,0.3608,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730249119802,0.3608,72352.0,72351.0,0.20203207]
["bitfinex-derivatives","BTCF0:USTF0",1730249120092,0.3608,72366.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730249120296,0.429903,72366.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730249120891,0.3608,72366.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730249123796,0.3608,72372.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730249124000,0.3608,72372.0,72362.0,0.22109806]
["bitfinex-derivatives","BTCF0:USTF0",1730249124293,0.3608,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730249124495,0.3608,72386.0,72371.0,0.42628814]
["bitfinex-derivatives","BTCF0:USTF0",1730249124697,0.3608,72386.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730249124698,0.429884,72386.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730249125097,0.069087,72383.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730249125399,0.069088,72382.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730249125595,0.3608,72379.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730249127194,0.4866142,72379.0,72374.0,0.07498897]
["bitfinex-derivatives","BTCF0:USTF0",1730249127401,0.1258142,72378.0,72374.0,0.07498897]
["bitfinex-derivatives","BTCF0:USTF0",1730249127599,0.1258142,72377.0,72374.0,0.07498897]
["bitfinex-derivatives","BTCF0:USTF0",1730249127792,0.1258142,72376.0,72375.0,0.132194]
["bitfinex-derivatives","BTCF0:USTF0",1730249128105,0.1258142,72376.0,72375.0,0.26510907]
["bitfinex-derivatives","BTCF0:USTF0",1730249128106,0.07625319,72376.0,72375.0,0.26510907]
["bitfinex-derivatives","BTCF0:USTF0",1730249128398,0.07625319,72376.0,72375.0,0.41297004]
["bitfinex-derivatives","BTCF0:USTF0",1730249128792,0.02635319,72376.0,72375.0,0.82749004]
["bitfinex-derivatives","BTCF0:USTF0",1730249132598,0.02635319,72376.0,72375.0,0.41297004]
["bitfinex-derivatives","BTCF0:USTF0",1730249132906,0.02635319,72376.0,72375.0,0.50453004]
["bitfinex-derivatives","BTCF0:USTF0",1730249134214,0.069086,72385.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730249134394,0.069086,72385.0,72380.0,0.20200407]
["bitfinex-derivatives","BTCF0:USTF0",1730249135104,0.00072,72393.0,72384.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249135401,0.3608,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249139316,0.3608,72400.0,72389.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730249139317,0.3608,72400.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249139604,0.20199007,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249140706,0.20199007,72395.0,72394.0,0.160636]
["bitfinex-derivatives","BTCF0:USTF0",1730249141105,0.069075,72395.0,72394.0,0.160636]
["bitfinex-derivatives","BTCF0:USTF0",1730249141995,0.14531551,72395.0,72393.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1730249142300,0.12579328,72394.0,72393.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1730249142608,0.12579328,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249143301,0.12579328,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730249144604,0.12579328,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249146107,0.19486928,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249147206,0.19486813,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249148102,0.19486813,72394.0,72393.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1730249148807,0.19486813,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249149004,0.069076,72394.0,72393.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1730249149207,0.069076,72394.0,72393.0,0.29355207]
["bitfinex-derivatives","BTCF0:USTF0",1730249149612,0.069076,72394.0,72393.0,0.20199207]
["bitfinex-derivatives","BTCF0:USTF0",1730249149908,0.069076,72394.0,72393.0,0.29351207]
["bitfinex-derivatives","BTCF0:USTF0",1730249150500,0.13291507,72398.0,72393.0,0.22443507]
["bitfinex-derivatives","BTCF0:USTF0",1730249150699,0.069075,72396.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249151112,0.069075,72396.0,72393.0,0.22443507]
["bitfinex-derivatives","BTCF0:USTF0",1730249151299,0.069075,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249151709,0.3608,72399.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249152097,0.069073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249152304,1.569073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249152899,0.069073,72398.0,72397.0,0.20198807]
["bitfinex-derivatives","BTCF0:USTF0",1730249154817,0.3608,72399.0,72397.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249155120,0.3608,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249155410,0.429872,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249156911,0.3608,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249157215,0.429872,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249160519,0.069073,72398.0,72397.0,0.02496945]
["bitfinex-derivatives","BTCF0:USTF0",1730249160720,0.069074,72396.0,72395.0,0.160314]
["bitfinex-derivatives","BTCF0:USTF0",1730249161505,0.069074,72396.0,72395.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730249163611,0.429874,72396.0,72395.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730249164118,0.54328524,72396.0,72394.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730249164422,0.54328524,72396.0,72394.0,0.160316]
["bitfinex-derivatives","BTCF0:USTF0",1730249164423,0.25156024,72395.0,72394.0,0.160316]
["bitfinex-derivatives","BTCF0:USTF0",1730249165015,0.06908,72390.0,72389.0,0.02439198]
["bitfinex-derivatives","BTCF0:USTF0",1730249165218,0.06908,72390.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730249165219,0.069085,72385.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730249165420,0.25870412,72385.0,72379.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1730249165720,0.3608,72387.0,72380.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1730249165721,0.069089,72381.0,72380.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1730249165916,0.19487805,72381.0,72380.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1730249166118,0.12578905,72381.0,72380.0,0.160328]
["bitfinex-derivatives","BTCF0:USTF0",1730249166317,0.12578905,72381.0,72380.0,0.29324307]
["bitfinex-derivatives","BTCF0:USTF0",1730249166714,0.12578905,72381.0,72380.0,0.20200307]
["bitfinex-derivatives","BTCF0:USTF0",1730249166922,0.12578905,72381.0,72380.0,0.29324307]
["bitfinex-derivatives","BTCF0:USTF0",1730249167721,0.12578905,72381.0,72380.0,0.45273419]
["bitfinex-derivatives","BTCF0:USTF0",1730249169822,0.12579332,72381.0,72380.0,0.45273419]
["bitfinex-derivatives","BTCF0:USTF0",1730249170225,0.12579332,72381.0,72380.0,0.38364619]
["bitfinex-derivatives","BTCF0:USTF0",1730249170724,0.18248951,72381.0,72380.0,0.38364619]
["bitfinex-derivatives","BTCF0:USTF0",1730249170927,0.12579332,72381.0,72380.0,0.45273419]
["bitfinex-derivatives","BTCF0:USTF0",1730249172227,0.069079,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730249175333,0.069079,72391.0,72390.0,0.09358028]
["bitfinex-derivatives","BTCF0:USTF0",1730249176629,0.429879,72391.0,72390.0,0.09358028]
["bitfinex-derivatives","BTCF0:USTF0",1730249178037,0.97719407,72391.0,72382.0,0.04144207]
["bitfinex-derivatives","BTCF0:USTF0",1730249178225,0.069091,72379.0,72378.0,0.11053407]
["bitfinex-derivatives","BTCF0:USTF0",1730249178431,0.069091,72379.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730249178938,0.3608,72384.0,72377.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249179130,0.3608,72384.0,72383.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249179439,0.48660406,72384.0,72383.0,0.29324207]
["bitfinex-derivatives","BTCF0:USTF0",1730249182637,0.12580406,72384.0,72383.0,0.29324207]
["bitfinex-derivatives","BTCF0:USTF0",1730249182843,0.07624704,72384.0,72383.0,0.29324207]
["bitfinex-derivatives","BTCF0:USTF0",1730249183327,0.12580406,72384.0,72383.0,0.29324207]
["bitfinex-derivatives","BTCF0:USTF0",1730249185037,0.12580406,72384.0,72383.0,0.31809184]
["bitfinex-derivatives","BTCF0:USTF0",1730249187239,0.3608,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730249187447,0.0311,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249187637,0.3608,72404.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249187837,0.3608,72412.0,72403.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249188038,0.429859,72412.0,72411.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249188347,0.45517167,72412.0,72411.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730249188540,0.3608,72412.0,72408.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730249188740,0.069062,72409.0,72408.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730249189039,0.13291507,72411.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730249189243,0.13291507,72411.0,72395.0,0.13419507]
["bitfinex-derivatives","BTCF0:USTF0",1730249189244,0.069068,72403.0,72402.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730249189743,0.100168,72403.0,72402.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1730249193850,0.0311,72403.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249194048,0.069069,72402.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249194360,0.06907,72401.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249194543,0.10107,72401.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249195148,0.069075,72395.0,72394.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730249195347,0.429875,72395.0,72384.0,0.04144207]
["bitfinex-derivatives","BTCF0:USTF0",1730249195648,0.3608,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730249196945,1.50072,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730249197249,0.3608,72402.0,72393.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249197441,0.3608,72402.0,72392.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249197442,0.3608,72402.0,72401.0,0.20198507]
["bitfinex-derivatives","BTCF0:USTF0",1730249197644,0.3608,72402.0,72401.0,0.29330507]
["bitfinex-derivatives","BTCF0:USTF0",1730249197840,0.3608,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249198041,0.3608,72402.0,72401.0,0.48650498]
["bitfinex-derivatives","BTCF0:USTF0",1730249198355,0.3608,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249199442,0.3608,72402.0,72401.0,0.48648083]
["bitfinex-derivatives","BTCF0:USTF0",1730249200444,0.3608,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249202447,0.43702414,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249202652,0.3946258,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249203150,0.43702315,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249203351,0.3608,72402.0,72401.0,0.44513193]
["bitfinex-derivatives","BTCF0:USTF0",1730249203545,0.429869,72402.0,72401.0,0.15182686]
["bitfinex-derivatives","BTCF0:USTF0",1730249203746,0.429869,72402.0,72395.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1730249203747,0.069071,72400.0,72395.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1730249203945,0.3608,72396.0,72395.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1730249204249,0.43702485,72396.0,72395.0,0.160395]
["bitfinex-derivatives","BTCF0:USTF0",1730249204453,0.43702485,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249207855,0.43703652,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249209457,0.39463129,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249210551,0.03383129,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249211054,0.031,72401.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249211245,0.03382961,72400.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249211441,0.03382961,72399.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249211655,0.03382961,72398.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249211854,0.03382961,72397.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730249212050,0.10007,72401.0,72400.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249212253,0.13389961,72401.0,72400.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249213050,0.49469961,72401.0,72400.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249213358,0.42562961,72401.0,72400.0,0.13291507]
["bitfinex-derivatives","BTCF0:USTF0",1730249213658,0.42562961,72401.0,72400.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730249213853,0.39462961,72401.0,72400.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730249214653,0.39462961,72401.0,72400.0,0.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1730249216448,0.3608,72401.0,72400.0,0.36002326]
["bitfinex-derivatives","BTCF0:USTF0",1730249216759,0.3608,72407.0,72400.0,0.29095226]
["bitfinex-derivatives","BTCF0:USTF0",1730249216959,0.3608,72407.0,72406.0,0.20198007]
["bitfinex-derivatives","BTCF0:USTF0",1730249217159,0.3608,72407.0,72406.0,0.29382007]
["bitfinex-derivatives","BTCF0:USTF0",1730249217459,0.3608,72407.0,72406.0,0.39353459]
["bitfinex-derivatives","BTCF0:USTF0",1730249221052,0.3608,72407.0,72406.0,0.39338995]
["bitfinex-derivatives","BTCF0:USTF0",1730249224357,0.3608,72407.0,72406.0,0.29382007]
["bitfinex-derivatives","BTCF0:USTF0",1730249225660,0.49371507,72407.0,72403.0,0.0413563]
["bitfinex-derivatives","BTCF0:USTF0",1730249225862,0.49371507,72407.0,72400.0,0.11659151]
["bitfinex-derivatives","BTCF0:USTF0",1730249225863,0.069067,72404.0,72400.0,0.11659151]
["bitfinex-derivatives","BTCF0:USTF0",1730249226069,0.3608,72401.0,72400.0,0.24950658]
["bitfinex-derivatives","BTCF0:USTF0",1730249226361,0.3608,72401.0,72400.0,0.31857758]
["bitfinex-derivatives","BTCF0:USTF0",1730249226560,0.3608,72401.0,72400.0,0.27277585]
["bitfinex-derivatives","BTCF0:USTF0",1730249227752,0.3608,72401.0,72400.0,0.31416424]
["bitfinex-derivatives","BTCF0:USTF0",1730249228160,0.3608,72401.0,72400.0,0.27277585]
["bitfinex-derivatives","BTCF0:USTF0",1730249231169,0.51698334,72401.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249231367,0.0343,72400.0,72399.0,0.04139263]
["bitfinex-derivatives","BTCF0:USTF0",1730249231566,0.0343,72400.0,72398.0,0.12850597]
["bitfinex-derivatives","BTCF0:USTF0",1730249231868,0.0343,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249232463,0.11053152,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730249232655,0.17960252,72400.0,72397.0,0.02529589]
["bitfinex-derivatives","BTCF0:USTF0",1730249232859,0.19584486,72399.0,72396.0,0.160914]
["bitfinex-derivatives","BTCF0:USTF0",1730249233067,0.07623152,72398.0,72396.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730249233369,0.07623152,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249235363,0.0343,72400.0,72396.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1730249235671,0.03382925,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249235972,0.07623191,72399.0,72398.0,0.15618634]
["bitfinex-derivatives","BTCF0:USTF0",1730249239364,0.0343,72400.0,72398.0,0.18658333]
["bitfinex-derivatives","BTCF0:USTF0",1730249239574,0.0343,72400.0,72399.0,0.16854199]
["bitfinex-derivatives","BTCF0:USTF0",1730249240265,0.0343,72400.0,72399.0,0.16854248]
["bitfinex-derivatives","BTCF0:USTF0",1730249244978,0.19048434,72400.0,72399.0,0.09947048]
["bitfinex-derivatives","BTCF0:USTF0",1730249245174,0.12141334,72400.0,72398.0,0.06901181]
["bitfinex-derivatives","BTCF0:USTF0",1730249245475,0.069073,72398.0,72397.0,0.06901181]
["bitfinex-derivatives","BTCF0:USTF0",1730249245673,0.069073,72398.0,72397.0,0.16842592]
["bitfinex-derivatives","BTCF0:USTF0",1730249245875,0.101373,72398.0,72397.0,0.16842592]
["bitfinex-derivatives","BTCF0:USTF0",1730249246177,0.101373,72398.0,72397.0,0.06901181]
["bitfinex-derivatives","BTCF0:USTF0",1730249246470,0.101373,72398.0,72396.0,0.06901181]
["bitfinex-derivatives","BTCF0:USTF0",1730249246471,0.069073,72397.0,72396.0,0.06901181]
["bitfinex-derivatives","BTCF0:USTF0",1730249246776,0.069073,72397.0,72396.0,0.09880645]
["bitfinex-derivatives","BTCF0:USTF0",1730249247178,0.069073,72397.0,72396.0,0.12351176]
["bitfinex-derivatives","BTCF0:USTF0",1730249247670,0.069073,72397.0,72396.0,0.02470531]
["bitfinex-derivatives","BTCF0:USTF0",1730249247886,0.069073,72397.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249248078,0.3608,72396.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249248770,0.429875,72396.0,72394.0,0.09447418]
["bitfinex-derivatives","BTCF0:USTF0",1730249249574,0.429875,72396.0,72394.0,0.02539818]
["bitfinex-derivatives","BTCF0:USTF0",1730249249873,0.429875,72396.0,72393.0,0.15619034]
["bitfinex-derivatives","BTCF0:USTF0",1730249250573,0.429875,72396.0,72393.0,0.18139441]
["bitfinex-derivatives","BTCF0:USTF0",1730249252077,0.3608,72396.0,72393.0,0.11231741]
["bitfinex-derivatives","BTCF0:USTF0",1730249252272,0.0128,72408.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730249252273,0.3608,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730249252478,0.3608,72410.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730249252675,0.3608,72410.0,72409.0,0.08711334]
["bitfinex-derivatives","BTCF0:USTF0",1730249254277,0.3608,72410.0,72409.0,0.15617534]
["bitfinex-derivatives","BTCF0:USTF0",1730249254476,0.3608,72410.0,72402.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1730249254477,0.41432,72409.0,72402.0,0.0414078]
["bitfinex-derivatives","BTCF0:USTF0",1730249254680,0.069082,72388.0,72387.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730249254986,0.069082,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730249254987,0.43704991,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730249255488,0.50613191,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730249255986,0.43704991,72388.0,72385.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730249256182,0.069084,72386.0,72385.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730249256384,0.14533391,72386.0,72385.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730249257677,0.14533391,72386.0,72385.0,0.15121334]
["bitfinex-derivatives","BTCF0:USTF0",1730249258577,0.14533391,72386.0,72385.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730249259482,0.1453301,72386.0,72385.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730249260878,0.069097,72372.0,72366.0,0.160663]
["bitfinex-derivatives","BTCF0:USTF0",1730249261078,0.069097,72372.0,72364.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249261079,0.10293254,72372.0,72367.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1730249261277,0.10293254,72372.0,72367.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1730249261489,0.10293254,72372.0,72371.0,0.02443972]
["bitfinex-derivatives","BTCF0:USTF0",1730249261685,0.10293254,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249262078,0.069097,72372.0,72371.0,0.09576792]
["bitfinex-derivatives","BTCF0:USTF0",1730249266000,0.069097,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249271594,0.13277432,72381.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249271794,0.3608,72382.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249271986,0.069092,72378.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249273081,0.3608,72382.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249273386,0.069097,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249275091,0.483617,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249275296,0.516817,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249275593,2.016817,72372.0,72371.0,0.00010533]
["bitfinex-derivatives","BTCF0:USTF0",1730249276002,1.5332,72372.0,72354.0,0.01357733]
["bitfinex-derivatives","BTCF0:USTF0",1730249276195,0.3608,72355.0,72354.0,0.11708185]
["bitfinex-derivatives","BTCF0:USTF0",1730249276392,0.3608,72355.0,72354.0,0.160715]
["bitfinex-derivatives","BTCF0:USTF0",1730249276703,0.3608,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730249276995,0.3608,72355.0,72342.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1730249276996,0.069118,72350.0,72342.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1730249277201,0.069118,72350.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249277202,0.3608,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249278605,0.429923,72345.0,72343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249278997,0.3608,72345.0,72343.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249279205,0.069125,72343.0,72342.0,0.02717649]
["bitfinex-derivatives","BTCF0:USTF0",1730249279601,0.06923033,72343.0,72342.0,0.02717649]
["bitfinex-derivatives","BTCF0:USTF0",1730249280108,0.06923033,72343.0,72342.0,0.00207312]
["bitfinex-derivatives","BTCF0:USTF0",1730249282200,0.00010533,72343.0,72342.0,0.13484744]
["bitfinex-derivatives","BTCF0:USTF0",1730249282402,0.7224,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249282594,0.7216,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730249283003,0.7216,72345.0,72344.0,0.101424]
["bitfinex-derivatives","BTCF0:USTF0",1730249283998,0.7216,72345.0,72344.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730249284199,0.069124,72344.0,72343.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730249286406,0.069127,72341.0,72340.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1730249286604,0.069127,72341.0,72339.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1730249286804,0.069128,72340.0,72339.0,0.06880502]
["bitfinex-derivatives","BTCF0:USTF0",1730249287900,0.13277432,72343.0,72338.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249288100,0.7216,72345.0,72331.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249288101,0.13277432,72338.0,72331.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249288408,0.3608,72332.0,72329.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249288620,0.3608,72332.0,72328.0,0.02478015]
["bitfinex-derivatives","BTCF0:USTF0",1730249288912,0.3608,72332.0,72326.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249288913,0.429938,72329.0,72326.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249289209,0.069139,72328.0,72327.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249289401,0.069139,72328.0,72321.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730249289402,0.069141,72326.0,72325.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249289606,0.13277432,72328.0,72323.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249289908,0.069143,72325.0,72323.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249290109,0.069143,72325.0,72321.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730249290110,0.069143,72325.0,72322.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249290306,0.069143,72325.0,72323.0,0.16520203]
["bitfinex-derivatives","BTCF0:USTF0",1730249290509,0.069143,72325.0,72322.0,0.06877453]
["bitfinex-derivatives","BTCF0:USTF0",1730249290703,0.3608,72323.0,72322.0,0.27069385]
["bitfinex-derivatives","BTCF0:USTF0",1730249290915,0.31928522,72323.0,72322.0,0.29830358]
["bitfinex-derivatives","BTCF0:USTF0",1730249291108,0.31928522,72323.0,72322.0,0.16552926]
["bitfinex-derivatives","BTCF0:USTF0",1730249291300,0.069146,72322.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249291506,0.069148,72319.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249292409,0.13277432,72318.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249297414,0.54761432,72318.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249297618,0.61676332,72318.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249297816,1.983989,72318.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249298012,2.11676332,72318.0,72317.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1730249298208,0.3608,72321.0,72317.0,0.1329093]
["bitfinex-derivatives","BTCF0:USTF0",1730249298417,0.3608,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249298714,0.31236087,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249299418,0.93290951,72321.0,72308.0,0.0687186]
["bitfinex-derivatives","BTCF0:USTF0",1730249299622,0.13277432,72306.0,72299.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730249299811,0.13277432,72306.0,72298.0,0.02501084]
["bitfinex-derivatives","BTCF0:USTF0",1730249299812,0.069167,72299.0,72298.0,0.02501084]
["bitfinex-derivatives","BTCF0:USTF0",1730249300013,0.069167,72299.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730249300014,0.069169,72297.0,72296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249300215,0.20194332,72297.0,72296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249300411,0.20204042,72297.0,72296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249305918,0.0692661,72297.0,72296.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730249306119,9.71e-05,72297.0,72296.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1730249306421,9.71e-05,72297.0,72296.0,0.35991399]
["bitfinex-derivatives","BTCF0:USTF0",1730249307118,9.71e-05,72297.0,72296.0,0.19821774]
["bitfinex-derivatives","BTCF0:USTF0",1730249307417,9.71e-05,72297.0,72296.0,0.86071686]
["bitfinex-derivatives","BTCF0:USTF0",1730249307722,0.429962,72305.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730249307910,0.429962,72305.0,72304.0,0.06869932]
["bitfinex-derivatives","BTCF0:USTF0",1730249308109,0.429962,72305.0,72304.0,0.09664774]
["bitfinex-derivatives","BTCF0:USTF0",1730249308623,0.429962,72305.0,72304.0,0.16536104]
["bitfinex-derivatives","BTCF0:USTF0",1730249309124,0.429962,72305.0,72304.0,0.09664131]
["bitfinex-derivatives","BTCF0:USTF0",1730249310020,0.429962,72305.0,72304.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1730249310021,0.3608,72305.0,72304.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1730249310231,0.429961,72305.0,72304.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1730249310825,0.38843244,72305.0,72304.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1730249313726,0.13277432,72314.0,72304.0,0.09664356]
["bitfinex-derivatives","BTCF0:USTF0",1730249313923,0.13277432,72314.0,72307.0,0.15171214]
["bitfinex-derivatives","BTCF0:USTF0",1730249313924,0.069159,72308.0,72307.0,0.15171214]
["bitfinex-derivatives","BTCF0:USTF0",1730249314122,0.069159,72308.0,72307.0,0.2483557]
["bitfinex-derivatives","BTCF0:USTF0",1730249314427,0.069159,72308.0,72307.0,0.16580256]
["bitfinex-derivatives","BTCF0:USTF0",1730249314816,0.069159,72308.0,72307.0,0.1655237]
["bitfinex-derivatives","BTCF0:USTF0",1730249315023,0.3704,72320.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249315330,0.3704,72320.0,72313.0,0.08258381]
["bitfinex-derivatives","BTCF0:USTF0",1730249315331,0.13277432,72319.0,72313.0,0.08258381]
["bitfinex-derivatives","BTCF0:USTF0",1730249315624,0.069152,72315.0,72314.0,0.30788851]
["bitfinex-derivatives","BTCF0:USTF0",1730249315824,0.069152,72315.0,72314.0,0.2253047]
["bitfinex-derivatives","BTCF0:USTF0",1730249316030,0.20192632,72315.0,72314.0,0.2253047]
["bitfinex-derivatives","BTCF0:USTF0",1730249316227,0.20192632,72315.0,72314.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1730249316522,0.20192632,72315.0,72314.0,0.37708556]
["bitfinex-derivatives","BTCF0:USTF0",1730249316719,0.20192632,72315.0,72314.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1730249317326,1.51032,72326.0,72314.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1730249317327,0.01032,72326.0,72315.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1730249317528,0.0096,72332.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249317729,0.0032,72332.0,72331.0,0.49357432]
["bitfinex-derivatives","BTCF0:USTF0",1730249317930,0.0032,72332.0,72331.0,0.56271132]
["bitfinex-derivatives","BTCF0:USTF0",1730249318120,0.0032,72332.0,72331.0,1.12958768]
["bitfinex-derivatives","BTCF0:USTF0",1730249318539,0.13277432,72342.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730249318828,0.13277432,72342.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730249319425,0.3608,72346.0,72336.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249319628,0.3608,72346.0,72344.0,0.08273387]
["bitfinex-derivatives","BTCF0:USTF0",1730249319924,0.13484847,72347.0,72344.0,0.08273387]
["bitfinex-derivatives","BTCF0:USTF0",1730249319925,0.00207415,72347.0,72345.0,0.27273693]
["bitfinex-derivatives","BTCF0:USTF0",1730249320125,0.00207415,72347.0,72346.0,0.27770254]
["bitfinex-derivatives","BTCF0:USTF0",1730249320535,0.00207415,72347.0,72346.0,0.16427902]
["bitfinex-derivatives","BTCF0:USTF0",1730249320738,0.00207415,72347.0,72346.0,0.24691895]
["bitfinex-derivatives","BTCF0:USTF0",1730249320925,0.00207415,72347.0,72346.0,0.16427902]
["bitfinex-derivatives","BTCF0:USTF0",1730249321230,0.00207415,72347.0,72346.0,0.2772872]
["bitfinex-derivatives","BTCF0:USTF0",1730249321434,0.00207415,72347.0,72346.0,0.24682846]
["bitfinex-derivatives","BTCF0:USTF0",1730249321729,0.00207415,72347.0,72346.0,0.31221235]
["bitfinex-derivatives","BTCF0:USTF0",1730249321931,0.00207415,72347.0,72346.0,0.40681235]
["bitfinex-derivatives","BTCF0:USTF0",1730249322133,0.00207415,72347.0,72346.0,0.25887902]
["bitfinex-derivatives","BTCF0:USTF0",1730249322327,0.03592533,72347.0,72346.0,0.163722]
["bitfinex-derivatives","BTCF0:USTF0",1730249322533,0.03592533,72347.0,72346.0,0.18890453]
["bitfinex-derivatives","BTCF0:USTF0",1730249323430,0.3608,72359.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730249323633,0.03384958,72358.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730249323836,0.03384958,72357.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730249324338,0.03384958,72357.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730249324738,0.03384958,72357.0,72356.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249325039,0.03384977,72357.0,72356.0,0.20188732]
["bitfinex-derivatives","BTCF0:USTF0",1730249325336,0.0664,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730249325640,0.03384437,72364.0,72363.0,0.29648032]
["bitfinex-derivatives","BTCF0:USTF0",1730249325840,0.075494,72376.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730249326061,0.03384178,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730249326234,1.5,72374.0,72373.0,0.163696]
["bitfinex-derivatives","BTCF0:USTF0",1730249326435,0.3608,72377.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249326634,0.03403424,72376.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249326936,0.3608,72377.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730249328939,0.49357432,72377.0,72374.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730249329134,0.49357432,72377.0,72373.0,0.02482426]
["bitfinex-derivatives","BTCF0:USTF0",1730249329135,0.36156,72377.0,72373.0,0.02482426]
["bitfinex-derivatives","BTCF0:USTF0",1730249329436,0.3608,72377.0,72376.0,0.20186832]
["bitfinex-derivatives","BTCF0:USTF0",1730249330432,0.3608,72383.0,72376.0,0.20186832]
["bitfinex-derivatives","BTCF0:USTF0",1730249330433,0.3608,72383.0,72376.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249330633,0.0353,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730249330838,0.0353,72384.0,72380.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249330839,0.3608,72392.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730249331436,0.3608,72392.0,72388.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249331635,0.3608,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730249331832,0.3608,72392.0,72391.0,0.20185332]
["bitfinex-derivatives","BTCF0:USTF0",1730249333248,0.06908,72390.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730249333548,0.069086,72384.0,72382.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1730249333847,0.0355,72383.0,72382.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1730249334047,1.5355,72383.0,72382.0,0.1195112]
["bitfinex-derivatives","BTCF0:USTF0",1730249334642,1.5355,72383.0,72382.0,0.0249512]
["bitfinex-derivatives","BTCF0:USTF0",1730249334842,1.5355,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730249335141,1.5,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730249335540,0.3608,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730249335946,0.3608,72385.0,72384.0,0.20186032]
["bitfinex-derivatives","BTCF0:USTF0",1730249336244,0.3608,72385.0,72384.0,0.13277432]
["bitfinex-derivatives","BTCF0:USTF0",1730249336448,0.3608,72385.0,72384.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730249337050,1.8608,72385.0,72384.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730249337249,1.929885,72385.0,72384.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1730249337549,1.929885,72385.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730249337748,0.0353,72384.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730249337948,0.0353,72384.0,72381.0,0.11884866]
["bitfinex-derivatives","BTCF0:USTF0",1730249338354,0.0353,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730249343958,0.3608,72385.0,72382.0,0.19916219]
["bitfinex-derivatives","BTCF0:USTF0",1730249344155,0.3608,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730249344453,0.00207275,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730249344656,0.00207275,72394.0,72393.0,0.72415919]
["bitfinex-derivatives","BTCF0:USTF0",1730249345651,0.3608,72399.0,72393.0,0.65508219]
["bitfinex-derivatives","BTCF0:USTF0",1730249345857,0.3608,72399.0,72398.0,0.26823519]
["bitfinex-derivatives","BTCF0:USTF0",1730249346554,0.3608,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730249348961,0.3608,72401.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730249349158,0.069074,72397.0,72394.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1730249349355,0.069075,72396.0,72394.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1730249350055,0.3608,72401.0,72394.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1730249350254,0.069071,72400.0,72394.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1730249350656,0.069072,72399.0,72394.0,0.164196]
["bitfinex-derivatives","BTCF0:USTF0",1730249350854,0.069072,72399.0,72394.0,0.09446503]
["bitfinex-derivatives","BTCF0:USTF0",1730249351060,0.3608,72401.0,72394.0,0.09446503]
["bitfinex-derivatives","BTCF0:USTF0",1730249351259,0.069074,72397.0,72394.0,0.09446503]
["bitfinex-derivatives","BTCF0:USTF0",1730249351862,0.62903719,72395.0,72394.0,0.02538903]
["bitfinex-derivatives","BTCF0:USTF0",1730249352065,0.069084,72386.0,72384.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1730249352267,0.0359,72385.0,72384.0,0.164166]
["bitfinex-derivatives","BTCF0:USTF0",1730249352762,1.5359,72385.0,72384.0,0.18953747]
["bitfinex-derivatives","BTCF0:USTF0",1730249353151,0.465785,72385.0,72384.0,0.02537147]
["bitfinex-derivatives","BTCF0:USTF0",1730249353461,0.465785,72385.0,72370.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1730249353462,0.069094,72375.0,72370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730249353657,2.16403145,72375.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730249353856,2.16403145,72375.0,72359.0,0.20236219]
["bitfinex-derivatives","BTCF0:USTF0",1730249354060,2.16403145,72375.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730249354651,2.16403145,72375.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730249354856,2.16403145,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249355056,2.16403145,72375.0,72368.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730249355267,2.16403145,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249355268,1.96486926,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249355559,1.96486926,72375.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730249355952,1.96486926,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249355953,1.96486926,72375.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730249356664,1.96486926,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249356665,2.16403145,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249357463,2.16403145,72375.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730249357964,2.16403145,72375.0,72365.0,0.02531175]
["bitfinex-derivatives","BTCF0:USTF0",1730249358160,0.069103,72367.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730249358365,0.0343,72366.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730249359160,0.0343,72366.0,72362.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249359362,0.0343,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730249360557,0.0343,72366.0,72365.0,0.16290034]
["bitfinex-derivatives","BTCF0:USTF0",1730249361066,0.103403,72366.0,72365.0,0.09379634]
["bitfinex-derivatives","BTCF0:USTF0",1730249361759,0.103403,72366.0,72365.0,0.16253293]
["bitfinex-derivatives","BTCF0:USTF0",1730249361961,0.069105,72364.0,72362.0,0.06874431]
["bitfinex-derivatives","BTCF0:USTF0",1730249362163,0.16811079,72363.0,72362.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249362460,0.23721679,72363.0,72361.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249362664,0.3608,72362.0,72361.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249363161,0.3608,72362.0,72360.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249363367,0.069108,72361.0,72360.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249364271,0.069108,72361.0,72359.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249365162,0.069108,72361.0,72359.0,0.13784452]
["bitfinex-derivatives","BTCF0:USTF0",1730249369760,0.3608,72362.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730249370967,0.49361079,72362.0,72360.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249371167,0.069111,72358.0,72357.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249371469,0.069114,72355.0,72353.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249371673,0.13281079,72354.0,72352.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249371858,0.069116,72352.0,72351.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249372173,0.069117,72351.0,72350.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249372374,0.23762779,72351.0,72350.0,0.06873452]
["bitfinex-derivatives","BTCF0:USTF0",1730249372669,0.23762779,72351.0,72349.0,0.13785352]
["bitfinex-derivatives","BTCF0:USTF0",1730249372670,1.73762779,72351.0,72349.0,0.13785352]
["bitfinex-derivatives","BTCF0:USTF0",1730249373671,1.66851079,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730249373872,1.5357,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730249374168,0.3608,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730249374674,0.3608,72355.0,72354.0,0.23151911]
["bitfinex-derivatives","BTCF0:USTF0",1730249375274,0.07117648,72367.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730249375463,0.07117648,72367.0,72366.0,0.05495408]
["bitfinex-derivatives","BTCF0:USTF0",1730249375663,0.07117648,72367.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730249378068,0.069103,72366.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730249379167,0.069103,72366.0,72365.0,0.04121524]
["bitfinex-derivatives","BTCF0:USTF0",1730249380170,0.069103,72366.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730249380473,0.069105,72364.0,72363.0,0.05495365]
["bitfinex-derivatives","BTCF0:USTF0",1730249380662,0.069105,72364.0,72358.0,0.05495365]
["bitfinex-derivatives","BTCF0:USTF0",1730249380663,0.33472658,72364.0,72358.0,0.05495365]
["bitfinex-derivatives","BTCF0:USTF0",1730249380865,0.49361079,72359.0,72353.0,0.05495365]
["bitfinex-derivatives","BTCF0:USTF0",1730249381066,0.069116,72353.0,72352.0,0.05495365]
["bitfinex-derivatives","BTCF0:USTF0",1730249381265,0.06912,72349.0,72347.0,0.1378126]
["bitfinex-derivatives","BTCF0:USTF0",1730249381675,0.06912,72348.0,72347.0,0.1378126]
["bitfinex-derivatives","BTCF0:USTF0",1730249381876,0.06912,72348.0,72347.0,0.23191557]
["bitfinex-derivatives","BTCF0:USTF0",1730249382275,0.06912,72348.0,72347.0,0.163275]
["bitfinex-derivatives","BTCF0:USTF0",1730249382469,0.13281079,72353.0,72347.0,0.18777127]
["bitfinex-derivatives","BTCF0:USTF0",1730249382668,0.13281079,72353.0,72348.0,0.20642465]
["bitfinex-derivatives","BTCF0:USTF0",1730249382872,0.13281079,72353.0,72349.0,0.20642465]
["bitfinex-derivatives","BTCF0:USTF0",1730249383071,0.13281079,72353.0,72350.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1730249383263,0.069116,72352.0,72351.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1730249383466,0.069113,72356.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730249383670,0.069113,72356.0,72353.0,0.09425394]
["bitfinex-derivatives","BTCF0:USTF0",1730249383872,0.069113,72356.0,72354.0,0.09425394]
["bitfinex-derivatives","BTCF0:USTF0",1730249384071,0.069113,72356.0,72355.0,0.09425394]
["bitfinex-derivatives","BTCF0:USTF0",1730249388380,0.429913,72356.0,72355.0,0.09425394]
["bitfinex-derivatives","BTCF0:USTF0",1730249388575,1.27732379,72356.0,72347.0,0.08282368]
["bitfinex-derivatives","BTCF0:USTF0",1730249388774,1.27732379,72356.0,72344.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730249388775,0.069123,72345.0,72344.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730249389074,0.49361079,72345.0,72340.0,0.08282368]
["bitfinex-derivatives","BTCF0:USTF0",1730249389273,0.069128,72340.0,72339.0,0.08282368]
["bitfinex-derivatives","BTCF0:USTF0",1730249389470,0.13281079,72341.0,72338.0,0.02520946]
["bitfinex-derivatives","BTCF0:USTF0",1730249389671,0.13281079,72341.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249389672,0.429929,72339.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249389881,0.429929,72339.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730249390082,0.06913,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730249390383,1.56913,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730249390977,1.91472,72338.0,72324.0,0.15191955]
["bitfinex-derivatives","BTCF0:USTF0",1730249391172,0.13281079,72327.0,72317.0,0.28473634]
["bitfinex-derivatives","BTCF0:USTF0",1730249391374,0.069145,72323.0,72320.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730249391590,0.13281079,72321.0,72320.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730249391777,0.20195679,72321.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249392372,0.20195279,72326.0,72321.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730249392684,0.20195279,72326.0,72325.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249393183,0.13281079,72326.0,72324.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249393489,0.069142,72325.0,72323.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249394382,0.13281079,72326.0,72320.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249394589,0.429945,72322.0,72321.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249394783,0.069146,72321.0,72320.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249394984,0.20195679,72321.0,72319.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249395177,0.13281079,72321.0,72317.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249396185,0.13281079,72321.0,72316.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249396382,0.069149,72318.0,72316.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249396879,0.069149,72318.0,72315.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249397282,0.069149,72318.0,72314.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249397580,0.3608,72322.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249397791,0.3608,72322.0,72319.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249398186,0.3608,72322.0,72318.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249398685,0.3608,72322.0,72319.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249398881,0.13281079,72320.0,72319.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249399086,0.13281079,72320.0,72318.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249399291,0.20195879,72319.0,72318.0,0.04125935]
["bitfinex-derivatives","BTCF0:USTF0",1730249399484,0.20195879,72319.0,72314.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249399689,0.20195879,72319.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730249399988,0.069148,72319.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730249401286,0.3608,72322.0,72314.0,0.05512702]
["bitfinex-derivatives","BTCF0:USTF0",1730249401484,0.069147,72320.0,72319.0,0.04123468]
["bitfinex-derivatives","BTCF0:USTF0",1730249401791,0.20195779,72320.0,72319.0,0.04123468]
["bitfinex-derivatives","BTCF0:USTF0",1730249403284,0.13281079,72320.0,72318.0,0.0412234]
["bitfinex-derivatives","BTCF0:USTF0",1730249403483,0.13281079,72319.0,72318.0,0.0412234]
["bitfinex-derivatives","BTCF0:USTF0",1730249403683,0.13281079,72319.0,72316.0,0.0412234]
["bitfinex-derivatives","BTCF0:USTF0",1730249403904,0.069152,72315.0,72314.0,0.0412234]
["bitfinex-derivatives","BTCF0:USTF0",1730249404386,0.13281079,72317.0,72312.0,0.0264489]
["bitfinex-derivatives","BTCF0:USTF0",1730249404387,0.069154,72313.0,72312.0,0.0264489]
["bitfinex-derivatives","BTCF0:USTF0",1730249404583,0.3608,72322.0,72312.0,0.0264489]
["bitfinex-derivatives","BTCF0:USTF0",1730249404895,0.429945,72322.0,72321.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249405096,0.429945,72322.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249405392,0.069146,72321.0,72317.0,0.11036181]
["bitfinex-derivatives","BTCF0:USTF0",1730249405783,0.069146,72321.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249406796,0.069147,72320.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249408497,0.069147,72320.0,72318.0,0.09355041]
["bitfinex-derivatives","BTCF0:USTF0",1730249408793,0.13281079,72324.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249408993,0.13281079,72324.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249408994,0.069145,72323.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249409301,0.069145,72322.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249409995,0.069145,72322.0,72315.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249410197,0.069145,72322.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249410389,0.069145,72322.0,72318.0,0.16271645]
["bitfinex-derivatives","BTCF0:USTF0",1730249410589,0.069145,72322.0,72319.0,0.09356745]
["bitfinex-derivatives","BTCF0:USTF0",1730249410796,0.069145,72322.0,72320.0,0.09356745]
["bitfinex-derivatives","BTCF0:USTF0",1730249411001,0.069145,72322.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249411305,0.069145,72322.0,72319.0,0.09364797]
["bitfinex-derivatives","BTCF0:USTF0",1730249411599,0.069145,72322.0,72320.0,0.09364797]
["bitfinex-derivatives","BTCF0:USTF0",1730249411797,0.069145,72322.0,72321.0,0.09364797]
["bitfinex-derivatives","BTCF0:USTF0",1730249412695,0.069153,72314.0,72313.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730249412892,0.069154,72313.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249413092,0.107954,72313.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249413987,0.107954,72313.0,72312.0,0.00207423]
["bitfinex-derivatives","BTCF0:USTF0",1730249415301,0.0388,72313.0,72310.0,0.02514973]
["bitfinex-derivatives","BTCF0:USTF0",1730249415500,0.069156,72311.0,72310.0,0.02514973]
["bitfinex-derivatives","BTCF0:USTF0",1730249417294,0.069156,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249417697,0.108056,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249417899,0.069156,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249418798,1.569156,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249419794,1.569156,72311.0,72310.0,0.20748574]
["bitfinex-derivatives","BTCF0:USTF0",1730249421503,0.17161079,72313.0,72310.0,0.20748574]
["bitfinex-derivatives","BTCF0:USTF0",1730249421695,0.17161079,72313.0,72311.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249422008,0.17161079,72313.0,72312.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249422500,0.00072,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249422706,0.069143,72324.0,72313.0,0.70094816]
["bitfinex-derivatives","BTCF0:USTF0",1730249422899,0.069143,72324.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249422900,1.569143,72324.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730249423206,1.569143,72324.0,72319.0,0.27648537]
["bitfinex-derivatives","BTCF0:USTF0",1730249423409,1.569143,72324.0,72320.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249423597,1.5,72324.0,72321.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249423906,0.069144,72323.0,72322.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249424107,0.20195479,72323.0,72322.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249424802,0.13281079,72323.0,72322.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249425000,0.13281079,72323.0,72322.0,0.27648237]
["bitfinex-derivatives","BTCF0:USTF0",1730249425301,0.20195479,72323.0,72322.0,0.27648237]
["bitfinex-derivatives","BTCF0:USTF0",1730249425702,0.13281079,72323.0,72322.0,0.27648237]
["bitfinex-derivatives","BTCF0:USTF0",1730249426310,1.50072,72324.0,72322.0,0.27648237]
["bitfinex-derivatives","BTCF0:USTF0",1730249426311,1.50072,72324.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730249426606,0.3608,72333.0,72323.0,0.20733737]
["bitfinex-derivatives","BTCF0:USTF0",1730249426812,0.09452,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730249427102,0.09452,72335.0,72334.0,0.27647137]
["bitfinex-derivatives","BTCF0:USTF0",1730249427307,0.09452,72335.0,72334.0,0.40593044]
["bitfinex-derivatives","BTCF0:USTF0",1730249427504,0.09452,72335.0,72334.0,0.68877233]
["bitfinex-derivatives","BTCF0:USTF0",1730249427703,0.09452,72335.0,72334.0,0.81770045]
["bitfinex-derivatives","BTCF0:USTF0",1730249427903,0.04609964,72335.0,72334.0,0.81770045]
["bitfinex-derivatives","BTCF0:USTF0",1730249428110,0.04609964,72335.0,72334.0,0.483854]
["bitfinex-derivatives","BTCF0:USTF0",1730249429103,0.04609964,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730249429303,0.069136,72332.0,72328.0,0.04135683]
["bitfinex-derivatives","BTCF0:USTF0",1730249429512,0.49361079,72329.0,72324.0,0.04271683]
["bitfinex-derivatives","BTCF0:USTF0",1730249429809,0.13281079,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249430207,0.429939,72329.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249431215,0.13281079,72331.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249431616,0.13281079,72331.0,72322.0,0.0242988]
["bitfinex-derivatives","BTCF0:USTF0",1730249431813,0.069134,72334.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249432210,0.069135,72333.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249432916,0.3608,72332.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249433209,0.429936,72332.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249433408,1.5,72331.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249433713,1.63281079,72331.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249435209,1.63281079,72331.0,72329.0,0.17582506]
["bitfinex-derivatives","BTCF0:USTF0",1730249435403,1.63281079,72331.0,72330.0,0.09301423]
["bitfinex-derivatives","BTCF0:USTF0",1730249436908,1.5,72331.0,72330.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1730249437107,1.5,72331.0,72330.0,0.17532935]
["bitfinex-derivatives","BTCF0:USTF0",1730249437319,1.5,72331.0,72330.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1730249437320,1.569137,72331.0,72330.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1730249437622,1.569137,72331.0,72330.0,0.17523147]
["bitfinex-derivatives","BTCF0:USTF0",1730249437916,1.569137,72331.0,72330.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1730249438106,1.5,72331.0,72330.0,0.09251852]
["bitfinex-derivatives","BTCF0:USTF0",1730249438509,1.5,72331.0,72330.0,0.17523147]
["bitfinex-derivatives","BTCF0:USTF0",1730249438711,1.5,72331.0,72330.0,0.24436847]
["bitfinex-derivatives","BTCF0:USTF0",1730249438915,0.3608,72341.0,72330.0,0.6961972]
["bitfinex-derivatives","BTCF0:USTF0",1730249439117,0.3608,72347.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249439308,0.0751,72355.0,72341.0,0.27141283]
["bitfinex-derivatives","BTCF0:USTF0",1730249439513,0.0751,72355.0,72341.0,0.31041283]
["bitfinex-derivatives","BTCF0:USTF0",1730249439514,0.144214,72355.0,72341.0,0.31041283]
["bitfinex-derivatives","BTCF0:USTF0",1730249440010,0.20791079,72355.0,72341.0,0.31041283]
["bitfinex-derivatives","BTCF0:USTF0",1730249440217,0.13281079,72351.0,72341.0,0.44322362]
["bitfinex-derivatives","BTCF0:USTF0",1730249441016,0.20192879,72351.0,72341.0,0.37409662]
["bitfinex-derivatives","BTCF0:USTF0",1730249441321,0.20192879,72351.0,72348.0,0.08263238]
["bitfinex-derivatives","BTCF0:USTF0",1730249441509,0.20192879,72351.0,72349.0,0.09161521]
["bitfinex-derivatives","BTCF0:USTF0",1730249441714,0.20192879,72351.0,72350.0,0.09161521]
["bitfinex-derivatives","BTCF0:USTF0",1730249443113,0.20192879,72351.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730249443313,0.20192879,72351.0,72347.0,0.09444486]
["bitfinex-derivatives","BTCF0:USTF0",1730249444923,0.13281079,72351.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249445127,0.20193579,72344.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730249446315,0.069125,72344.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730249446620,0.069125,72344.0,72340.0,0.164408]
["bitfinex-derivatives","BTCF0:USTF0",1730249446823,0.069125,72344.0,72340.0,0.18929634]
["bitfinex-derivatives","BTCF0:USTF0",1730249450323,0.069125,72344.0,72340.0,0.23059683]
["bitfinex-derivatives","BTCF0:USTF0",1730249450619,0.069125,72344.0,72341.0,0.04130049]
["bitfinex-derivatives","BTCF0:USTF0",1730249450822,0.13281079,72348.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249450823,0.20193079,72348.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249451027,0.0751,72355.0,72346.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249451229,0.0751,72355.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249451230,0.069114,72355.0,72354.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249452428,0.069116,72352.0,72350.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249452731,0.06912,72348.0,72347.0,0.04130049]
["bitfinex-derivatives","BTCF0:USTF0",1730249453024,0.06912,72348.0,72343.0,0.12419133]
["bitfinex-derivatives","BTCF0:USTF0",1730249453333,0.06912,72348.0,72343.0,0.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1730249453638,0.06912,72348.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249453924,0.13281079,72354.0,72343.0,0.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1730249454128,0.13281079,72354.0,72346.0,0.04131722]
["bitfinex-derivatives","BTCF0:USTF0",1730249454320,0.069121,72347.0,72346.0,0.04131722]
["bitfinex-derivatives","BTCF0:USTF0",1730249454520,0.069121,72347.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249454831,0.069121,72347.0,72342.0,0.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1730249455322,0.069121,72347.0,72343.0,0.05506733]
["bitfinex-derivatives","BTCF0:USTF0",1730249455723,0.429921,72347.0,72346.0,0.04133862]
["bitfinex-derivatives","BTCF0:USTF0",1730249456122,0.429921,72347.0,72345.0,0.04133862]
["bitfinex-derivatives","BTCF0:USTF0",1730249456636,0.069122,72346.0,72345.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1730249456936,0.148322,72346.0,72345.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1730249457532,0.069124,72344.0,72343.0,0.0413575]
["bitfinex-derivatives","BTCF0:USTF0",1730249458324,0.069124,72344.0,72341.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249458728,0.069124,72344.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249459232,0.0385,72346.0,72341.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249459429,0.069126,72342.0,72341.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249459624,0.069126,72342.0,72340.0,0.02488834]
["bitfinex-derivatives","BTCF0:USTF0",1730249459825,0.069126,72342.0,72339.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1730249461443,0.069131,72337.0,72336.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730249461733,0.069131,72337.0,72327.0,0.40215793]
["bitfinex-derivatives","BTCF0:USTF0",1730249461734,0.069134,72334.0,72327.0,0.40215793]
["bitfinex-derivatives","BTCF0:USTF0",1730249461928,0.429934,72334.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249462321,0.429934,72334.0,72332.0,0.02468988]
["bitfinex-derivatives","BTCF0:USTF0",1730249463129,0.069142,72325.0,72324.0,0.04135793]
["bitfinex-derivatives","BTCF0:USTF0",1730249463831,0.429942,72325.0,72324.0,0.04135793]
["bitfinex-derivatives","BTCF0:USTF0",1730249464635,0.069143,72324.0,72323.0,0.02544688]
["bitfinex-derivatives","BTCF0:USTF0",1730249464837,0.3608,72325.0,72322.0,0.04135793]
["bitfinex-derivatives","BTCF0:USTF0",1730249465042,0.069144,72323.0,72322.0,0.04135793]
["bitfinex-derivatives","BTCF0:USTF0",1730249467231,0.069145,72322.0,72320.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249467434,0.069145,72322.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249467939,0.069145,72322.0,72319.0,0.09438322]
["bitfinex-derivatives","BTCF0:USTF0",1730249468142,0.069149,72318.0,72317.0,0.05514391]
["bitfinex-derivatives","BTCF0:USTF0",1730249468541,0.3608,72319.0,72311.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249468542,0.069154,72313.0,72312.0,0.02526608]
["bitfinex-derivatives","BTCF0:USTF0",1730249468739,0.56276479,72313.0,72312.0,0.02526608]
["bitfinex-derivatives","BTCF0:USTF0",1730249469138,0.069156,72311.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730249469832,0.0064,72326.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249470038,0.3608,72327.0,72325.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249470637,0.3608,72327.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249470638,0.3608,72327.0,72322.0,0.20195579]
["bitfinex-derivatives","BTCF0:USTF0",1730249471638,0.3608,72327.0,72326.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249472243,0.3608,72327.0,72326.0,0.20195179]
["bitfinex-derivatives","BTCF0:USTF0",1730249473742,1.5,72335.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730249474049,0.00072,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249474246,0.3608,72342.0,72337.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730249474449,0.3608,72342.0,72341.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249474644,0.3608,72342.0,72341.0,0.09257899]
["bitfinex-derivatives","BTCF0:USTF0",1730249475446,0.3608,72342.0,72341.0,0.09255454]
["bitfinex-derivatives","BTCF0:USTF0",1730249477144,0.429926,72342.0,72341.0,0.09255454]
["bitfinex-derivatives","BTCF0:USTF0",1730249478946,0.3608,72342.0,72341.0,0.09255454]
["bitfinex-derivatives","BTCF0:USTF0",1730249479253,0.3608,72342.0,72341.0,0.16168154]
["bitfinex-derivatives","BTCF0:USTF0",1730249479753,0.3608,72342.0,72341.0,0.24440389]
["bitfinex-derivatives","BTCF0:USTF0",1730249480352,0.3608,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249480547,0.00207415,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730249480747,0.00207415,72344.0,72343.0,0.20193579]
["bitfinex-derivatives","BTCF0:USTF0",1730249481351,0.00207415,72344.0,72343.0,0.27086183]
["bitfinex-derivatives","BTCF0:USTF0",1730249481959,0.069118,72351.0,72343.0,0.20173683]
["bitfinex-derivatives","BTCF0:USTF0",1730249482160,0.069118,72351.0,72350.0,0.18795723]
["bitfinex-derivatives","BTCF0:USTF0",1730249482752,0.069118,72351.0,72350.0,0.05514644]
["bitfinex-derivatives","BTCF0:USTF0",1730249484171,0.3608,72352.0,72347.0,0.05514644]
["bitfinex-derivatives","BTCF0:USTF0",1730249484373,0.13281079,72348.0,72344.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249484574,0.069123,72345.0,72344.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249485169,0.110123,72345.0,72344.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249485569,0.041,72345.0,72340.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730249485867,0.069124,72344.0,72341.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249486170,0.069125,72343.0,72341.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249488368,0.07894907,72342.0,72341.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1730249490967,0.07894604,72342.0,72341.0,0.578967]
["bitfinex-derivatives","BTCF0:USTF0",1730249491265,0.0064,72360.0,72357.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730249491466,0.3608,72367.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730249491671,0.069105,72364.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730249491967,0.069105,72364.0,72363.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249493770,0.3608,72367.0,72363.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249493965,0.3608,72367.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730249494472,0.069097,72373.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730249494674,0.069097,72373.0,72372.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249497383,0.00207323,72376.0,72372.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249497586,0.00207323,72376.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730249498270,0.07116723,72376.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730249501579,0.069095,72375.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730249503380,0.49024508,72374.0,72371.0,0.02427471]
["bitfinex-derivatives","BTCF0:USTF0",1730249503576,0.12944508,72373.0,72371.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249503776,0.12944508,72372.0,72371.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249504178,0.12944508,72372.0,72371.0,0.20190879]
["bitfinex-derivatives","BTCF0:USTF0",1730249504381,0.12944508,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730249504382,0.19854208,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730249505584,0.12944508,72372.0,72356.0,0.53605079]
["bitfinex-derivatives","BTCF0:USTF0",1730249505784,0.13281079,72363.0,72358.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249505978,0.06911,72359.0,72358.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249506279,0.19855508,72359.0,72358.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249506481,1.69855508,72359.0,72356.0,0.525713]
["bitfinex-derivatives","BTCF0:USTF0",1730249506684,0.12944508,72358.0,72356.0,0.524393]
["bitfinex-derivatives","BTCF0:USTF0",1730249506880,0.12944508,72357.0,72356.0,0.54960913]
["bitfinex-derivatives","BTCF0:USTF0",1730249507287,0.12944508,72357.0,72356.0,0.68241992]
["bitfinex-derivatives","BTCF0:USTF0",1730249508490,0.19855708,72357.0,72356.0,0.61330692]
["bitfinex-derivatives","BTCF0:USTF0",1730249508884,0.19855708,72357.0,72356.0,0.51882692]
["bitfinex-derivatives","BTCF0:USTF0",1730249509080,0.19855708,72357.0,72356.0,0.38601613]
["bitfinex-derivatives","BTCF0:USTF0",1730249509290,0.19641787,72357.0,72356.0,0.38601613]
["bitfinex-derivatives","BTCF0:USTF0",1730249510387,0.1190552,72357.0,72356.0,0.38601613]
["bitfinex-derivatives","BTCF0:USTF0",1730249510589,0.069112,72357.0,72356.0,0.38601613]
["bitfinex-derivatives","BTCF0:USTF0",1730249512494,0.069112,72357.0,72355.0,0.13586617]
["bitfinex-derivatives","BTCF0:USTF0",1730249512690,0.3608,72356.0,72355.0,0.13586617]
["bitfinex-derivatives","BTCF0:USTF0",1730249512902,1.970567,72362.0,72359.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730249513204,0.069109,72361.0,72359.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730249513493,0.069109,72361.0,72360.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249513689,1.9015,72362.0,72360.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249513887,1.9007,72362.0,72360.0,0.20191979]
["bitfinex-derivatives","BTCF0:USTF0",1730249514500,0.069108,72361.0,72360.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249515498,0.36152,72362.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730249515692,0.069102,72367.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730249515896,0.069102,72367.0,72366.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249517297,0.069102,72367.0,72366.0,0.0413218]
["bitfinex-derivatives","BTCF0:USTF0",1730249517490,0.069103,72366.0,72365.0,0.0413218]
["bitfinex-derivatives","BTCF0:USTF0",1730249518198,0.13281079,72368.0,72361.0,0.05518156]
["bitfinex-derivatives","BTCF0:USTF0",1730249518496,0.069105,72365.0,72360.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249518704,0.069106,72363.0,72360.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249518885,0.07773012,72362.0,72360.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249519196,0.07773012,72361.0,72360.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249519389,0.07773012,72361.0,72360.0,0.163589]
["bitfinex-derivatives","BTCF0:USTF0",1730249519588,0.07773012,72361.0,72356.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1730249519828,0.07773012,72361.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249519829,0.069113,72356.0,72355.0,0.30313565]
["bitfinex-derivatives","BTCF0:USTF0",1730249519991,0.14684312,72356.0,72355.0,0.30313565]
["bitfinex-derivatives","BTCF0:USTF0",1730249520197,0.19641206,72356.0,72355.0,0.30313565]
["bitfinex-derivatives","BTCF0:USTF0",1730249520387,0.14684312,72356.0,72355.0,0.32857673]
["bitfinex-derivatives","BTCF0:USTF0",1730249520587,0.14684312,72356.0,72343.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249520791,0.069121,72348.0,72343.0,0.15828699]
["bitfinex-derivatives","BTCF0:USTF0",1730249521102,0.14685112,72347.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249521289,0.12729906,72346.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249521489,0.3608,72350.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249521490,0.12729906,72345.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730249521685,0.07773012,72345.0,72343.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249521891,0.14685412,72344.0,72343.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249522197,0.14541126,72344.0,72343.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249522399,0.14541126,72344.0,72343.0,0.02465471]
["bitfinex-derivatives","BTCF0:USTF0",1730249522597,0.07628726,72344.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249522801,0.04956894,72349.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249522802,0.07628726,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730249522993,0.07628726,72343.0,72342.0,0.20193679]
["bitfinex-derivatives","BTCF0:USTF0",1730249523989,0.069128,72340.0,72339.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249524188,0.069128,72340.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249524189,0.07628726,72340.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249524391,0.20194279,72336.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249524589,0.32779899,72336.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249525396,0.20194279,72336.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249526101,0.069132,72336.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249526599,0.3608,72337.0,72335.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1730249526793,0.3608,72337.0,72336.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249527199,1.8608,72337.0,72336.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249527396,0.3608,72337.0,72336.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249527795,1.929931,72337.0,72336.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249528404,0.429931,72337.0,72336.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249528697,0.3608,72337.0,72335.0,0.13488429]
["bitfinex-derivatives","BTCF0:USTF0",1730249528905,1.8608,72337.0,72335.0,0.13488429]
["bitfinex-derivatives","BTCF0:USTF0",1730249529503,0.3608,72337.0,72335.0,0.13488429]
["bitfinex-derivatives","BTCF0:USTF0",1730249531506,0.3608,72337.0,72335.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249532608,0.429932,72337.0,72335.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249532906,0.429932,72337.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249532907,0.3608,72337.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249533596,0.0338593,72336.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249533795,0.069132,72336.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249534204,0.0338593,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249534506,0.069132,72336.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249534897,0.3608,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249536597,0.3608,72335.0,72332.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249536909,0.3608,72334.0,72332.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249537507,0.3608,72334.0,72331.0,0.02492854]
["bitfinex-derivatives","BTCF0:USTF0",1730249537701,0.3608,72334.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249538001,0.3608,72334.0,72329.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730249538201,0.13281079,72333.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730249538414,0.3608,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730249540410,0.3608,72328.0,72327.0,0.02494515]
["bitfinex-derivatives","BTCF0:USTF0",1730249540706,0.429939,72328.0,72327.0,0.09534616]
["bitfinex-derivatives","BTCF0:USTF0",1730249544509,0.13281079,72337.0,72327.0,0.09534616]
["bitfinex-derivatives","BTCF0:USTF0",1730249544706,0.0064,72349.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730249545013,0.3608,72358.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730249545014,0.0391,72355.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730249545212,0.3608,72358.0,72349.0,0.16350941]
["bitfinex-derivatives","BTCF0:USTF0",1730249545513,0.069106,72363.0,72349.0,0.16350941]
["bitfinex-derivatives","BTCF0:USTF0",1730249546112,0.069107,72362.0,72349.0,0.16350941]
["bitfinex-derivatives","BTCF0:USTF0",1730249546305,0.3608,72358.0,72349.0,0.24589844]
["bitfinex-derivatives","BTCF0:USTF0",1730249546514,0.069107,72362.0,72349.0,0.24589844]
["bitfinex-derivatives","BTCF0:USTF0",1730249547009,0.069107,72362.0,72349.0,0.16329453]
["bitfinex-derivatives","BTCF0:USTF0",1730249547913,0.069108,72361.0,72349.0,0.16329453]
["bitfinex-derivatives","BTCF0:USTF0",1730249548115,0.3608,72358.0,72349.0,0.16329453]
["bitfinex-derivatives","BTCF0:USTF0",1730249548508,0.3608,72358.0,72349.0,0.20668754]
["bitfinex-derivatives","BTCF0:USTF0",1730249548704,0.3608,72358.0,72357.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249548909,0.3608,72358.0,72357.0,0.22698632]
["bitfinex-derivatives","BTCF0:USTF0",1730249550022,0.429911,72358.0,72357.0,0.22698632]
["bitfinex-derivatives","BTCF0:USTF0",1730249551309,0.3608,72358.0,72357.0,0.09417553]
["bitfinex-derivatives","BTCF0:USTF0",1730249551506,0.3608,72358.0,72357.0,0.16328753]
["bitfinex-derivatives","BTCF0:USTF0",1730249551711,0.3608,72358.0,72357.0,0.09417553]
["bitfinex-derivatives","BTCF0:USTF0",1730249551913,0.429911,72358.0,72357.0,0.09417553]
["bitfinex-derivatives","BTCF0:USTF0",1730249552311,0.3608,72358.0,72357.0,0.29609832]
["bitfinex-derivatives","BTCF0:USTF0",1730249552817,0.3608,72358.0,72357.0,0.32062974]
["bitfinex-derivatives","BTCF0:USTF0",1730249553014,0.0064,72376.0,72357.0,0.25151774]
["bitfinex-derivatives","BTCF0:USTF0",1730249553015,0.3608,72372.0,72357.0,0.25151774]
["bitfinex-derivatives","BTCF0:USTF0",1730249553310,0.069098,72371.0,72370.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249553516,0.3608,72372.0,72369.0,0.06886032]
["bitfinex-derivatives","BTCF0:USTF0",1730249553712,0.0691,72370.0,72369.0,0.06886032]
["bitfinex-derivatives","BTCF0:USTF0",1730249553914,0.0691,72370.0,72369.0,0.09397]
["bitfinex-derivatives","BTCF0:USTF0",1730249554425,0.0691,72370.0,72365.0,0.20191379]
["bitfinex-derivatives","BTCF0:USTF0",1730249554426,0.0691,72369.0,72368.0,0.06880569]
["bitfinex-derivatives","BTCF0:USTF0",1730249554622,0.0691,72369.0,72368.0,0.16275223]
["bitfinex-derivatives","BTCF0:USTF0",1730249555222,0.0691,72369.0,72368.0,0.06880569]
["bitfinex-derivatives","BTCF0:USTF0",1730249555619,0.0691,72369.0,72365.0,0.20191379]
["bitfinex-derivatives","BTCF0:USTF0",1730249555620,0.07626665,72369.0,72365.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1730249555819,0.04956876,72371.0,72365.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1730249555820,0.14536865,72368.0,72365.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1730249556121,0.12583541,72367.0,72365.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1730249556320,0.12583541,72366.0,72365.0,0.05114877]
["bitfinex-derivatives","BTCF0:USTF0",1730249556526,0.069108,72361.0,72360.0,0.02549517]
["bitfinex-derivatives","BTCF0:USTF0",1730249556725,0.069112,72357.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249556926,0.20907744,72361.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249556927,0.18627965,72356.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249557340,0.23584841,72356.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249557934,0.16673541,72356.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730249558129,0.11716665,72356.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249558330,0.12583541,72355.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249558629,0.12583541,72354.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249558935,0.07626665,72354.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249559131,0.03384552,72354.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249563639,0.110013,72356.0,72353.0,0.18783893]
["bitfinex-derivatives","BTCF0:USTF0",1730249565242,0.110013,72356.0,72354.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249566041,0.069115,72354.0,72353.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249566242,0.0409,72356.0,72349.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249566445,0.0409,72356.0,72350.0,0.04128613]
["bitfinex-derivatives","BTCF0:USTF0",1730249566743,0.0409,72356.0,72346.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249566744,0.069118,72350.0,72349.0,0.04128613]
["bitfinex-derivatives","BTCF0:USTF0",1730249567845,0.069119,72349.0,72348.0,0.04128613]
["bitfinex-derivatives","BTCF0:USTF0",1730249568445,0.069122,72347.0,72344.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249568845,0.429922,72347.0,72344.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249569146,0.3608,72347.0,72346.0,0.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1730249569345,0.069124,72344.0,72343.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249569551,0.069124,72344.0,72342.0,0.28446769]
["bitfinex-derivatives","BTCF0:USTF0",1730249570346,0.069124,72344.0,72343.0,0.05502814]
["bitfinex-derivatives","BTCF0:USTF0",1730249570737,0.069124,72344.0,72342.0,0.22943955]
["bitfinex-derivatives","BTCF0:USTF0",1730249571136,0.3608,72343.0,72342.0,0.22943955]
["bitfinex-derivatives","BTCF0:USTF0",1730249571938,0.56273579,72343.0,72342.0,0.00207282]
["bitfinex-derivatives","BTCF0:USTF0",1730249572140,0.069136,72332.0,72330.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730249572339,0.60253579,72343.0,72326.0,0.20195079]
["bitfinex-derivatives","BTCF0:USTF0",1730249572340,0.069137,72331.0,72326.0,0.20195079]
["bitfinex-derivatives","BTCF0:USTF0",1730249573041,0.069137,72331.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249574046,1.86152,72333.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249574243,1.8608,72333.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249574544,1.929935,72333.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249576248,0.3608,72333.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249576444,0.069137,72331.0,72330.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249577451,0.3608,72333.0,72326.0,0.02475378]
["bitfinex-derivatives","BTCF0:USTF0",1730249577649,0.3608,72327.0,72319.0,0.17191079]
["bitfinex-derivatives","BTCF0:USTF0",1730249577954,0.3608,72327.0,72321.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1730249578445,0.069143,72324.0,72321.0,0.161666]
["bitfinex-derivatives","BTCF0:USTF0",1730249578650,0.3608,72327.0,72322.0,0.34480575]
["bitfinex-derivatives","BTCF0:USTF0",1730249578848,0.3608,72327.0,72326.0,0.0826377]
["bitfinex-derivatives","BTCF0:USTF0",1730249579050,0.429941,72327.0,72326.0,0.09676937]
["bitfinex-derivatives","BTCF0:USTF0",1730249579243,0.429941,72327.0,72326.0,0.17938679]
["bitfinex-derivatives","BTCF0:USTF0",1730249579745,0.429941,72327.0,72326.0,0.31219758]
["bitfinex-derivatives","BTCF0:USTF0",1730249580357,0.429941,72327.0,72326.0,0.17938679]
["bitfinex-derivatives","BTCF0:USTF0",1730249581056,0.429941,72327.0,72326.0,0.09676937]
["bitfinex-derivatives","BTCF0:USTF0",1730249583356,0.429941,72327.0,72326.0,0.09614761]
["bitfinex-derivatives","BTCF0:USTF0",1730249583546,0.3608,72327.0,72326.0,0.09614761]
["bitfinex-derivatives","BTCF0:USTF0",1730249583742,0.3608,72327.0,72326.0,0.2289584]
["bitfinex-derivatives","BTCF0:USTF0",1730249585758,0.3608,72327.0,72326.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249586959,0.3608,72327.0,72325.0,0.04130367]
["bitfinex-derivatives","BTCF0:USTF0",1730249587157,0.069141,72326.0,72325.0,0.04130367]
["bitfinex-derivatives","BTCF0:USTF0",1730249587450,0.069141,72326.0,72321.0,0.20195679]
["bitfinex-derivatives","BTCF0:USTF0",1730249587451,0.069141,72326.0,72324.0,0.04130367]
["bitfinex-derivatives","BTCF0:USTF0",1730249587962,0.069145,72322.0,72320.0,0.06618811]
["bitfinex-derivatives","BTCF0:USTF0",1730249588253,0.429946,72321.0,72320.0,0.02487341]
["bitfinex-derivatives","BTCF0:USTF0",1730249588552,0.429946,72321.0,72318.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1730249588753,0.429946,72321.0,72320.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249589559,0.429946,72321.0,72318.0,0.02450936]
["bitfinex-derivatives","BTCF0:USTF0",1730249589859,0.429946,72321.0,72317.0,0.1104647]
["bitfinex-derivatives","BTCF0:USTF0",1730249590249,0.3608,72321.0,72320.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249590845,0.429946,72321.0,72320.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249591042,0.3608,72321.0,72320.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249593463,0.3608,72321.0,72318.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1730249593757,0.429946,72321.0,72318.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1730249594057,0.069148,72320.0,72318.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1730249594859,0.3608,72321.0,72318.0,0.0413147]
["bitfinex-derivatives","BTCF0:USTF0",1730249595657,0.3608,72321.0,72317.0,0.0253911]
["bitfinex-derivatives","BTCF0:USTF0",1730249595958,0.3608,72321.0,72316.0,0.20196179]
["bitfinex-derivatives","BTCF0:USTF0",1730249596657,0.3608,72321.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249597553,0.3608,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249597758,0.3608,72321.0,72320.0,0.20195779]
["bitfinex-derivatives","BTCF0:USTF0",1730249597962,0.3608,72321.0,72320.0,0.61679779]
["bitfinex-derivatives","BTCF0:USTF0",1730249598260,0.3608,72321.0,72320.0,0.20195779]
["bitfinex-derivatives","BTCF0:USTF0",1730249599263,0.3608,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249599560,0.3608,72321.0,72320.0,0.20195779]
["bitfinex-derivatives","BTCF0:USTF0",1730249600057,0.3608,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249600254,0.3608,72326.0,72325.0,0.22481079]
["bitfinex-derivatives","BTCF0:USTF0",1730249601367,0.3608,72326.0,72325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730249601769,0.56275179,72326.0,72325.0,0.11634527]
["bitfinex-derivatives","BTCF0:USTF0",1730249601959,0.56275179,72326.0,72325.0,0.32764805]
["bitfinex-derivatives","BTCF0:USTF0",1730249602161,0.56275179,72326.0,72325.0,0.21130278]
["bitfinex-derivatives","BTCF0:USTF0",1730249603766,0.60455179,72326.0,72325.0,0.21130278]
["bitfinex-derivatives","BTCF0:USTF0",1730249604962,0.60455179,72326.0,72325.0,0.21139614]
["bitfinex-derivatives","BTCF0:USTF0",1730249605158,0.60455179,72326.0,72325.0,0.21140081]
["bitfinex-derivatives","BTCF0:USTF0",1730249605358,0.92741079,72326.0,72321.0,0.06905679]
["bitfinex-derivatives","BTCF0:USTF0",1730249605674,0.92741079,72326.0,72307.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730249605675,0.069156,72311.0,72307.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730249605870,2.06276679,72311.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730249606177,2.06276679,72311.0,72303.0,0.09465984]
["bitfinex-derivatives","BTCF0:USTF0",1730249606873,2.06276679,72311.0,72303.0,0.02549684]
["bitfinex-derivatives","BTCF0:USTF0",1730249610162,2.06276679,72311.0,72303.0,0.09465984]
["bitfinex-derivatives","BTCF0:USTF0",1730249610368,2.06276679,72311.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730249611464,2.06276679,72311.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730249611776,2.06276679,72311.0,72303.0,0.02549684]
["bitfinex-derivatives","BTCF0:USTF0",1730249611975,1.929956,72311.0,72310.0,0.13295916]
["bitfinex-derivatives","BTCF0:USTF0",1730249612171,0.429956,72311.0,72310.0,0.20211616]
["bitfinex-derivatives","BTCF0:USTF0",1730249614272,0.429956,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249616673,0.00072,72318.0,72310.0,1.13122365]
["bitfinex-derivatives","BTCF0:USTF0",1730249616975,0.069145,72323.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249617185,0.069145,72323.0,72322.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249617387,0.069145,72323.0,72322.0,0.24513828]
["bitfinex-derivatives","BTCF0:USTF0",1730249618581,0.069145,72323.0,72322.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249620282,0.069145,72323.0,72322.0,0.22641783]
["bitfinex-derivatives","BTCF0:USTF0",1730249621481,0.069145,72323.0,72322.0,0.25124101]
["bitfinex-derivatives","BTCF0:USTF0",1730249622774,0.429945,72323.0,72322.0,0.09360704]
["bitfinex-derivatives","BTCF0:USTF0",1730249622979,0.429945,72323.0,72317.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249622980,0.069154,72313.0,72312.0,0.02551811]
["bitfinex-derivatives","BTCF0:USTF0",1730249623170,0.069154,72313.0,72312.0,0.09407958]
["bitfinex-derivatives","BTCF0:USTF0",1730249623577,0.0397,72321.0,72310.0,0.06930437]
["bitfinex-derivatives","BTCF0:USTF0",1730249623775,0.069156,72311.0,72310.0,0.06930437]
["bitfinex-derivatives","BTCF0:USTF0",1730249624480,0.069156,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249624675,0.069156,72311.0,72310.0,0.02515151]
["bitfinex-derivatives","BTCF0:USTF0",1730249624982,0.069156,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249628775,0.3608,72323.0,72310.0,0.54783916]
["bitfinex-derivatives","BTCF0:USTF0",1730249629075,0.429944,72323.0,72322.0,0.05518126]
["bitfinex-derivatives","BTCF0:USTF0",1730249629274,0.429944,72323.0,72319.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249629275,0.429944,72323.0,72321.0,0.05517713]
["bitfinex-derivatives","BTCF0:USTF0",1730249629481,0.17501079,72322.0,72318.0,0.05517713]
["bitfinex-derivatives","BTCF0:USTF0",1730249629676,0.20195879,72319.0,72318.0,0.05517713]
["bitfinex-derivatives","BTCF0:USTF0",1730249629883,0.069149,72318.0,72317.0,0.05517713]
["bitfinex-derivatives","BTCF0:USTF0",1730249630085,0.147649,72318.0,72317.0,0.05517713]
["bitfinex-derivatives","BTCF0:USTF0",1730249631683,0.147649,72318.0,72317.0,0.09425953]
["bitfinex-derivatives","BTCF0:USTF0",1730249632886,1.647649,72318.0,72317.0,0.09425953]
["bitfinex-derivatives","BTCF0:USTF0",1730249633273,0.069154,72313.0,72311.0,0.0828113]
["bitfinex-derivatives","BTCF0:USTF0",1730249633480,0.3608,72312.0,72311.0,0.0828113]
["bitfinex-derivatives","BTCF0:USTF0",1730249633673,0.3608,72312.0,72310.0,0.08295967]
["bitfinex-derivatives","BTCF0:USTF0",1730249633886,0.20196679,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249634184,1.70196679,72311.0,72310.0,0.0947686]
["bitfinex-derivatives","BTCF0:USTF0",1730249635890,1.70196679,72311.0,72310.0,0.16379042]
["bitfinex-derivatives","BTCF0:USTF0",1730249636482,1.72724025,72311.0,72310.0,0.16379042]
["bitfinex-derivatives","BTCF0:USTF0",1730249636786,2.14212025,72311.0,72310.0,0.16379042]
["bitfinex-derivatives","BTCF0:USTF0",1730249637576,2.14212025,72311.0,72310.0,0.06917019]
["bitfinex-derivatives","BTCF0:USTF0",1730249638288,1.72724025,72311.0,72310.0,0.06917019]
["bitfinex-derivatives","BTCF0:USTF0",1730249638697,1.72724025,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249639180,2.14212025,72311.0,72310.0,0.00014837]
["bitfinex-derivatives","BTCF0:USTF0",1730249639383,2.00930946,72311.0,72300.0,0.06586149]
["bitfinex-derivatives","BTCF0:USTF0",1730249639588,0.069165,72301.0,72300.0,0.06586149]
["bitfinex-derivatives","BTCF0:USTF0",1730249640287,1.569165,72301.0,72300.0,0.02445883]
["bitfinex-derivatives","BTCF0:USTF0",1730249640582,0.069166,72300.0,72299.0,0.04140266]
["bitfinex-derivatives","BTCF0:USTF0",1730249641984,0.20197679,72300.0,72299.0,0.04140266]
["bitfinex-derivatives","BTCF0:USTF0",1730249642587,0.24267679,72300.0,72299.0,0.04140266]
["bitfinex-derivatives","BTCF0:USTF0",1730249643695,0.069166,72300.0,72299.0,0.17421345]
["bitfinex-derivatives","BTCF0:USTF0",1730249644283,1.50089011,72301.0,72298.0,0.04140266]
["bitfinex-derivatives","BTCF0:USTF0",1730249644479,1.50089011,72301.0,72294.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1730249644480,0.20197779,72299.0,72294.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1730249644688,0.56278179,72295.0,72293.0,0.05520355]
["bitfinex-derivatives","BTCF0:USTF0",1730249644889,0.56278179,72295.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730249644890,0.069178,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730249645483,0.06918,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730249645797,0.06928401,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730249646095,0.069181,72285.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249646296,0.13281079,72285.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730249646500,0.069183,72283.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730249646694,0.13281079,72285.0,72281.0,0.09481668]
["bitfinex-derivatives","BTCF0:USTF0",1730249646887,0.069181,72284.0,72283.0,0.08271448]
["bitfinex-derivatives","BTCF0:USTF0",1730249647196,1.569181,72284.0,72283.0,0.17753116]
["bitfinex-derivatives","BTCF0:USTF0",1730249647405,1.569181,72284.0,72283.0,0.09481668]
["bitfinex-derivatives","BTCF0:USTF0",1730249652590,1.70199179,72284.0,72283.0,0.09481668]
["bitfinex-derivatives","BTCF0:USTF0",1730249653607,1.569181,72284.0,72283.0,0.12028467]
["bitfinex-derivatives","BTCF0:USTF0",1730249656504,1.569181,72284.0,72283.0,0.11965128]
["bitfinex-derivatives","BTCF0:USTF0",1730249656697,1.569181,72284.0,72283.0,0.02546799]
["bitfinex-derivatives","BTCF0:USTF0",1730249656893,1.5,72284.0,72280.0,0.08271448]
["bitfinex-derivatives","BTCF0:USTF0",1730249657401,0.069184,72282.0,72280.0,0.08271448]
["bitfinex-derivatives","BTCF0:USTF0",1730249658009,0.069184,72281.0,72280.0,0.08271448]
["bitfinex-derivatives","BTCF0:USTF0",1730249658502,0.069184,72281.0,72280.0,0.10755188]
["bitfinex-derivatives","BTCF0:USTF0",1730249658697,0.20199479,72281.0,72280.0,0.10755188]
["bitfinex-derivatives","BTCF0:USTF0",1730249658898,0.20199479,72281.0,72280.0,0.08271448]
["bitfinex-derivatives","BTCF0:USTF0",1730249659293,0.13281079,72281.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730249659502,0.06919,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730249660609,0.06919,72275.0,72274.0,0.02731642]
["bitfinex-derivatives","BTCF0:USTF0",1730249665608,0.06919,72275.0,72274.0,0.23423903]
["bitfinex-derivatives","BTCF0:USTF0",1730249666609,0.43014853,72275.0,72274.0,0.09647589]
["bitfinex-derivatives","BTCF0:USTF0",1730249668900,0.36095853,72275.0,72269.0,0.02476949]
["bitfinex-derivatives","BTCF0:USTF0",1730249669098,0.36095853,72275.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730249669301,0.36095853,72275.0,72274.0,0.20200179]
["bitfinex-derivatives","BTCF0:USTF0",1730249670599,0.13281079,72283.0,72276.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730249670803,0.069185,72280.0,72277.0,0.20652771]
["bitfinex-derivatives","BTCF0:USTF0",1730249671003,0.069185,72280.0,72278.0,0.20642386]
["bitfinex-derivatives","BTCF0:USTF0",1730249671220,0.069185,72280.0,72279.0,0.20642061]
["bitfinex-derivatives","BTCF0:USTF0",1730249672603,0.20199579,72280.0,72279.0,0.09422049]
["bitfinex-derivatives","BTCF0:USTF0",1730249673200,0.20199579,72280.0,72279.0,0.17707295]
["bitfinex-derivatives","BTCF0:USTF0",1730249673406,0.20199579,72280.0,72279.0,0.1771043]
["bitfinex-derivatives","BTCF0:USTF0",1730249674010,0.20199579,72280.0,72279.0,0.0943601]
["bitfinex-derivatives","BTCF0:USTF0",1730249674412,0.20199579,72280.0,72279.0,0.0300601]
["bitfinex-derivatives","BTCF0:USTF0",1730249674716,0.20199579,72280.0,72263.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730249674717,0.62642158,72280.0,72270.0,0.08288381]
["bitfinex-derivatives","BTCF0:USTF0",1730249674918,0.49361079,72271.0,72261.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730249675210,1.8608,72271.0,72263.0,0.11285154]
["bitfinex-derivatives","BTCF0:USTF0",1730249675414,0.20201079,72265.0,72264.0,0.11285154]
["bitfinex-derivatives","BTCF0:USTF0",1730249676514,0.069202,72263.0,72261.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249676715,0.069202,72263.0,72262.0,0.11745773]
["bitfinex-derivatives","BTCF0:USTF0",1730249677115,0.069202,72263.0,72262.0,0.22880081]
["bitfinex-derivatives","BTCF0:USTF0",1730249677617,0.069202,72263.0,72262.0,0.20041073]
["bitfinex-derivatives","BTCF0:USTF0",1730249678517,0.069202,72263.0,72262.0,0.11745773]
["bitfinex-derivatives","BTCF0:USTF0",1730249679819,0.069202,72263.0,72248.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1730249679820,0.13831079,72263.0,72248.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1730249680016,0.13831079,72263.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249680017,0.56282579,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249680219,1.930015,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249680818,2.06300523,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249681118,1.93019444,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249681315,2.06300523,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249682819,2.10200523,72249.0,72248.0,0.38756]
["bitfinex-derivatives","BTCF0:USTF0",1730249684222,2.24013658,72249.0,72233.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730249684428,0.06923,72233.0,72232.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730249684817,0.06940107,72233.0,72232.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730249685430,1.56940107,72233.0,72232.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730249688318,1.56940107,72233.0,72232.0,0.15357079]
["bitfinex-derivatives","BTCF0:USTF0",1730249688516,1.56940107,72233.0,72232.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730249688733,1.56940107,72233.0,72232.0,0.1332042]
["bitfinex-derivatives","BTCF0:USTF0",1730249688921,1.56940107,72233.0,72232.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730249689224,1.56940107,72233.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249689225,0.069231,72232.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249689434,0.20204179,72232.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249689928,1.70204179,72232.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249691923,1.7022073,72232.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249694526,1.83501809,72232.0,72231.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1730249694827,0.06924,72224.0,72204.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730249695028,0.06924,72224.0,72198.0,3.45948]
["bitfinex-derivatives","BTCF0:USTF0",1730249695029,0.069263,72199.0,72198.0,2.80692226]
["bitfinex-derivatives","BTCF0:USTF0",1730249695234,0.069281,72180.0,72179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249695422,0.49361079,72208.0,72179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249695423,0.13281079,72203.0,72182.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249695623,1.50011124,72202.0,72200.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730249695930,1.56937124,72202.0,72201.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730249697430,1.56937124,72202.0,72201.0,0.21726255]
["bitfinex-derivatives","BTCF0:USTF0",1730249697728,1.56937124,72202.0,72201.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1730249698331,0.00207912,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730249698637,0.069238,72225.0,72206.0,0.80194262]
["bitfinex-derivatives","BTCF0:USTF0",1730249698822,0.069235,72228.0,72224.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249699028,0.069235,72228.0,72227.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249699222,0.069235,72228.0,72227.0,0.22548179]
["bitfinex-derivatives","BTCF0:USTF0",1730249699423,0.06932082,72228.0,72227.0,0.33585088]
["bitfinex-derivatives","BTCF0:USTF0",1730249700135,0.06932082,72228.0,72227.0,0.20304009]
["bitfinex-derivatives","BTCF0:USTF0",1730249700522,0.06932082,72228.0,72227.0,0.33585088]
["bitfinex-derivatives","BTCF0:USTF0",1730249700725,0.3608,72237.0,72227.0,0.33585088]
["bitfinex-derivatives","BTCF0:USTF0",1730249700925,0.02486366,72243.0,72236.0,0.49361079]
["bitfinex-derivatives","BTCF0:USTF0",1730249701132,0.00207771,72248.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730249701325,0.00207771,72248.0,72247.0,0.40466457]
["bitfinex-derivatives","BTCF0:USTF0",1730249702433,0.00207771,72248.0,72247.0,0.39776457]
["bitfinex-derivatives","BTCF0:USTF0",1730249704535,0.00207771,72248.0,72247.0,0.26495378]
["bitfinex-derivatives","BTCF0:USTF0",1730249704736,0.00207771,72248.0,72247.0,0.39776457]
["bitfinex-derivatives","BTCF0:USTF0",1730249704937,0.0065,72268.0,72248.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730249705129,0.0008,72269.0,72267.0,0.20200779]
["bitfinex-derivatives","BTCF0:USTF0",1730249705327,0.429989,72277.0,72273.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730249705534,1.259189,72276.0,72275.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249705730,0.069185,72281.0,72275.0,0.49361079]
["bitfinex-derivatives","BTCF0:USTF0",1730249705937,0.069185,72281.0,72280.0,0.13281079]
["bitfinex-derivatives","BTCF0:USTF0",1730249706138,0.069185,72281.0,72280.0,0.20199579]
["bitfinex-derivatives","BTCF0:USTF0",1730249706442,0.069185,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730249706636,0.20075046,72281.0,72275.0,0.45328394]
["bitfinex-derivatives","BTCF0:USTF0",1730249706842,0.00207642,72283.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730249707042,0.20109815,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730249707443,0.20122191,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730249708449,0.27040491,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730249708652,0.27040491,72282.0,72275.0,0.24169085]
["bitfinex-derivatives","BTCF0:USTF0",1730249708957,0.20122191,72281.0,72275.0,0.24169085]
["bitfinex-derivatives","BTCF0:USTF0",1730249709251,0.20122191,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730249711245,0.13918724,72280.0,72279.0,0.26863866]
["bitfinex-derivatives","BTCF0:USTF0",1730249711449,0.07252191,72280.0,72279.0,0.99353613]
["bitfinex-derivatives","BTCF0:USTF0",1730249711644,0.07252191,72280.0,72279.0,1.01795177]
["bitfinex-derivatives","BTCF0:USTF0",1730249711845,0.00712191,72280.0,72279.0,1.01795177]
["bitfinex-derivatives","BTCF0:USTF0",1730249712045,0.09196,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730249712345,0.3616,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249712541,0.3608,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249713548,0.3608,72295.0,72290.0,0.15830033]
["bitfinex-derivatives","BTCF0:USTF0",1730249713750,0.3608,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249714458,0.41041788,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249714655,0.3608,72295.0,72286.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730249714960,0.3608,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730249715657,0.429958,72309.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730249716947,0.429958,72309.0,72300.0,0.19945266]
["bitfinex-derivatives","BTCF0:USTF0",1730249717152,0.069159,72307.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730249717347,0.3608,72309.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730249718250,0.3608,72309.0,72300.0,0.19945266]
["bitfinex-derivatives","BTCF0:USTF0",1730249718449,0.069167,72299.0,72298.0,0.09365188]
["bitfinex-derivatives","BTCF0:USTF0",1730249718652,0.069167,72299.0,72298.0,0.02448388]
["bitfinex-derivatives","BTCF0:USTF0",1730249718859,0.069167,72299.0,72298.0,0.09365188]
["bitfinex-derivatives","BTCF0:USTF0",1730249719064,0.069167,72299.0,72298.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730249719361,0.06917,72297.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249719558,0.3608,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730249722761,0.3608,72295.0,72294.0,0.26862466]
["bitfinex-derivatives","BTCF0:USTF0",1730249724262,0.56025266,72295.0,72285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730249724459,0.069182,72283.0,72282.0,0.02499068]
["bitfinex-derivatives","BTCF0:USTF0",1730249724765,1.259182,72283.0,72282.0,0.02499068]
["bitfinex-derivatives","BTCF0:USTF0",1730249724966,1.19,72283.0,72279.0,0.00207516]
["bitfinex-derivatives","BTCF0:USTF0",1730249725169,1.19,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730249725758,0.0414,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730249725960,0.3608,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730249727256,0.3608,72306.0,72300.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730249727463,0.069168,72299.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730249727663,0.3608,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730249730560,0.069173,72293.0,72290.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249730758,0.429975,72291.0,72290.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249731152,0.3608,72291.0,72290.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249735764,0.3608,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730249736763,0.3608,72297.0,72296.0,0.16559725]
["bitfinex-derivatives","BTCF0:USTF0",1730249737063,0.00072,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730249737270,0.0436,72307.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730249737572,0.0436,72307.0,72306.0,0.16558725]
["bitfinex-derivatives","BTCF0:USTF0",1730249739054,0.0436,72307.0,72304.0,0.19945266]
["bitfinex-derivatives","BTCF0:USTF0",1730249739055,0.00279542,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730249739254,0.00207542,72308.0,72307.0,0.16520797]
["bitfinex-derivatives","BTCF0:USTF0",1730249739456,0.00207542,72308.0,72307.0,0.2794223]
["bitfinex-derivatives","BTCF0:USTF0",1730249739656,0.4458,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730249739870,0.3608,72325.0,72320.0,0.09604897]
["bitfinex-derivatives","BTCF0:USTF0",1730249740168,0.429943,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249740357,0.429943,72325.0,72324.0,0.16519197]
["bitfinex-derivatives","BTCF0:USTF0",1730249741066,0.3608,72325.0,72324.0,0.16519197]
["bitfinex-derivatives","BTCF0:USTF0",1730249741281,0.429942,72325.0,72324.0,0.16519197]
["bitfinex-derivatives","BTCF0:USTF0",1730249741567,0.3608,72325.0,72324.0,0.16519197]
["bitfinex-derivatives","BTCF0:USTF0",1730249744764,0.3608,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249745667,0.3608,72325.0,72324.0,0.09406252]
["bitfinex-derivatives","BTCF0:USTF0",1730249746164,0.069142,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730249746359,0.3608,72331.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249746561,0.069137,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249747054,0.069139,72329.0,72327.0,0.19945266]
["bitfinex-derivatives","BTCF0:USTF0",1730249747261,0.069139,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249747770,0.3608,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249748276,0.429937,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730249750365,0.429937,72331.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249750366,0.069139,72328.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249750675,0.06914,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249750864,0.3608,72331.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249751170,0.3608,72331.0,72329.0,0.20203197]
["bitfinex-derivatives","BTCF0:USTF0",1730249751770,0.19504546,72330.0,72329.0,0.20203197]
["bitfinex-derivatives","BTCF0:USTF0",1730249753972,0.19504546,72330.0,72329.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249754675,0.06914,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249754866,0.14545032,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249755773,0.07631032,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249755964,0.07631032,72327.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249758969,0.14545032,72327.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249759674,0.06914,72327.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249761585,0.3608,72327.0,72312.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249761874,0.3608,72327.0,72326.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249762074,0.3608,72327.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249762673,0.42994,72327.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249763073,0.3608,72327.0,72322.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249763577,0.38756,72332.0,72326.0,0.20203497]
["bitfinex-derivatives","BTCF0:USTF0",1730249763779,0.04830926,72332.0,72331.0,0.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1730249764079,0.04830926,72332.0,72331.0,0.56653944]
["bitfinex-derivatives","BTCF0:USTF0",1730249764783,0.04830926,72332.0,72331.0,0.98129944]
["bitfinex-derivatives","BTCF0:USTF0",1730249766282,0.04830926,72332.0,72331.0,0.56653944]
["bitfinex-derivatives","BTCF0:USTF0",1730249766475,0.04830926,72332.0,72331.0,0.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1730249766682,0.12460644,72332.0,72331.0,0.04983008]
["bitfinex-derivatives","BTCF0:USTF0",1730249767183,0.17419604,72332.0,72331.0,0.04983008]
["bitfinex-derivatives","BTCF0:USTF0",1730249767379,0.53499604,72332.0,72331.0,0.11896708]
["bitfinex-derivatives","BTCF0:USTF0",1730249767688,0.53500061,72332.0,72331.0,0.11896708]
["bitfinex-derivatives","BTCF0:USTF0",1730249768183,0.17420061,72332.0,72331.0,0.11896708]
["bitfinex-derivatives","BTCF0:USTF0",1730249769276,0.17420237,72332.0,72331.0,0.11896708]
["bitfinex-derivatives","BTCF0:USTF0",1730249774986,0.04830926,72332.0,72331.0,0.11728516]
["bitfinex-derivatives","BTCF0:USTF0",1730249775580,0.04830926,72332.0,72331.0,0.07597226]
["bitfinex-derivatives","BTCF0:USTF0",1730249775773,0.069141,72326.0,72325.0,0.05508854]
["bitfinex-derivatives","BTCF0:USTF0",1730249775979,0.42994,72327.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730249776382,0.3608,72327.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730249776582,0.069141,72326.0,72324.0,0.0666281]
["bitfinex-derivatives","BTCF0:USTF0",1730249776787,0.069142,72325.0,72324.0,0.02520799]
["bitfinex-derivatives","BTCF0:USTF0",1730249776988,0.069142,72325.0,72324.0,0.13577198]
["bitfinex-derivatives","BTCF0:USTF0",1730249777490,0.3608,72327.0,72324.0,0.02520799]
["bitfinex-derivatives","BTCF0:USTF0",1730249777787,0.3608,72327.0,72325.0,0.17431442]
["bitfinex-derivatives","BTCF0:USTF0",1730249778583,0.069141,72326.0,72325.0,0.17431442]
["bitfinex-derivatives","BTCF0:USTF0",1730249778788,0.069141,72326.0,72325.0,0.04142045]
["bitfinex-derivatives","BTCF0:USTF0",1730249779283,0.069141,72326.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730249779284,0.3608,72327.0,72323.0,0.04142045]
["bitfinex-derivatives","BTCF0:USTF0",1730249779484,0.20203697,72324.0,72316.0,0.04142045]
["bitfinex-derivatives","BTCF0:USTF0",1730249779689,0.3608,72317.0,72313.0,0.04142045]
["bitfinex-derivatives","BTCF0:USTF0",1730249779883,0.069153,72314.0,72312.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249780393,0.069153,72314.0,72311.0,0.17431442]
["bitfinex-derivatives","BTCF0:USTF0",1730249780394,0.069153,72314.0,72311.0,0.15794704]
["bitfinex-derivatives","BTCF0:USTF0",1730249780595,0.069153,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249781679,0.069153,72314.0,72305.0,0.05508854]
["bitfinex-derivatives","BTCF0:USTF0",1730249781680,0.069157,72310.0,72302.0,0.02978324]
["bitfinex-derivatives","BTCF0:USTF0",1730249781894,0.069157,72310.0,72287.0,0.08281821]
["bitfinex-derivatives","BTCF0:USTF0",1730249781895,0.3608,72303.0,72290.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249782095,0.3608,72297.0,72295.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249782390,0.07633997,72296.0,72295.0,0.20206497]
["bitfinex-derivatives","BTCF0:USTF0",1730249783089,0.07633312,72296.0,72295.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249783386,0.07633385,72301.0,72295.0,0.20206497]
["bitfinex-derivatives","BTCF0:USTF0",1730249783594,0.07633385,72301.0,72300.0,0.20205997]
["bitfinex-derivatives","BTCF0:USTF0",1730249784398,0.07633385,72301.0,72300.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249785394,0.069167,72299.0,72296.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249785594,0.07633385,72298.0,72296.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249786096,0.14550185,72298.0,72296.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249786391,0.07633385,72297.0,72296.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249786692,0.3608,72305.0,72294.0,0.45474182]
["bitfinex-derivatives","BTCF0:USTF0",1730249786693,0.069171,72295.0,72294.0,0.38700982]
["bitfinex-derivatives","BTCF0:USTF0",1730249786890,0.14551048,72295.0,72294.0,0.38556982]
["bitfinex-derivatives","BTCF0:USTF0",1730249789797,0.069171,72295.0,72294.0,0.48390864]
["bitfinex-derivatives","BTCF0:USTF0",1730249790303,0.3608,72295.0,72293.0,0.06876808]
["bitfinex-derivatives","BTCF0:USTF0",1730249790486,0.069172,72294.0,72292.0,0.06876808]
["bitfinex-derivatives","BTCF0:USTF0",1730249790688,0.069175,72291.0,72290.0,0.06876808]
["bitfinex-derivatives","BTCF0:USTF0",1730249790888,0.3608,72295.0,72290.0,0.06876808]
["bitfinex-derivatives","BTCF0:USTF0",1730249791395,0.069176,72290.0,72289.0,0.06876808]
["bitfinex-derivatives","BTCF0:USTF0",1730249791588,0.3608,72295.0,72287.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249791798,0.3608,72295.0,72288.0,0.16752839]
["bitfinex-derivatives","BTCF0:USTF0",1730249791799,0.069177,72289.0,72288.0,0.16752839]
["bitfinex-derivatives","BTCF0:USTF0",1730249792287,0.069177,72289.0,72288.0,0.06872244]
["bitfinex-derivatives","BTCF0:USTF0",1730249792686,0.069177,72289.0,72287.0,0.22715366]
["bitfinex-derivatives","BTCF0:USTF0",1730249793293,0.069177,72289.0,72287.0,0.15843122]
["bitfinex-derivatives","BTCF0:USTF0",1730249794698,0.069178,72288.0,72287.0,0.15843122]
["bitfinex-derivatives","BTCF0:USTF0",1730249794902,0.3608,72295.0,72287.0,0.15843122]
["bitfinex-derivatives","BTCF0:USTF0",1730249795298,0.13289397,72294.0,72287.0,0.02553725]
["bitfinex-derivatives","BTCF0:USTF0",1730249795608,0.069177,72289.0,72286.0,0.06872244]
["bitfinex-derivatives","BTCF0:USTF0",1730249796399,0.3608,72295.0,72287.0,0.56241641]
["bitfinex-derivatives","BTCF0:USTF0",1730249796600,0.00076,72304.0,72292.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249796804,0.429962,72305.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730249797393,0.429962,72305.0,72301.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249797394,0.3608,72305.0,72301.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249797704,0.3608,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730249799101,0.3608,72305.0,72304.0,0.0937179]
["bitfinex-derivatives","BTCF0:USTF0",1730249801002,1.19072,72315.0,72304.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1730249801003,0.429956,72311.0,72304.0,0.0245559]
["bitfinex-derivatives","BTCF0:USTF0",1730249801202,0.429956,72311.0,72310.0,0.20205097]
["bitfinex-derivatives","BTCF0:USTF0",1730249801402,0.3608,72311.0,72310.0,0.20205097]
["bitfinex-derivatives","BTCF0:USTF0",1730249801799,1.259872,72315.0,72312.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249802002,1.19,72315.0,72310.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249802300,0.0020752,72318.0,72314.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249802491,0.0712252,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249802693,0.0020752,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249803002,0.069137,72331.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249803003,0.0032,72336.0,72317.0,0.61688397]
["bitfinex-derivatives","BTCF0:USTF0",1730249803207,0.0032,72336.0,72331.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249803208,0.429936,72332.0,72331.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249803404,1.619936,72332.0,72331.0,0.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1730249804207,0.069139,72328.0,72327.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249804407,0.069141,72326.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249806106,0.069137,72331.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249806313,0.069138,72330.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249806722,0.3608,72332.0,72324.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249807027,0.3608,72332.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249807525,0.3608,72332.0,72331.0,0.20203097]
["bitfinex-derivatives","BTCF0:USTF0",1730249807915,1.19076,72336.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730249808120,1.19,72336.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730249808416,1.259132,72336.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730249808617,0.069133,72335.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730249811519,0.13289397,72333.0,72331.0,0.02475886]
["bitfinex-derivatives","BTCF0:USTF0",1730249811714,0.13289397,72333.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249811715,0.069142,72325.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249812023,0.069143,72324.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249812724,0.069143,72324.0,72322.0,0.22680779]
["bitfinex-derivatives","BTCF0:USTF0",1730249814022,0.069143,72324.0,72322.0,0.09391382]
["bitfinex-derivatives","BTCF0:USTF0",1730249818031,0.069144,72323.0,72322.0,0.02476882]
["bitfinex-derivatives","BTCF0:USTF0",1730249818227,0.069144,72323.0,72318.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249819629,0.069146,72322.0,72318.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249819830,0.14545931,72321.0,72318.0,0.15740214]
["bitfinex-derivatives","BTCF0:USTF0",1730249820033,0.07631331,72320.0,72318.0,0.15740214]
["bitfinex-derivatives","BTCF0:USTF0",1730249820332,0.07631331,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249820529,0.03386537,72320.0,72318.0,0.15740214]
["bitfinex-derivatives","BTCF0:USTF0",1730249820733,0.07631331,72319.0,72318.0,0.22655114]
["bitfinex-derivatives","BTCF0:USTF0",1730249820925,0.46381337,72319.0,72318.0,0.02450817]
["bitfinex-derivatives","BTCF0:USTF0",1730249821234,0.069149,72318.0,72317.0,0.00207404]
["bitfinex-derivatives","BTCF0:USTF0",1730249821433,0.14546514,72318.0,72317.0,0.00207404]
["bitfinex-derivatives","BTCF0:USTF0",1730249822124,0.06917,72296.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249822331,0.14548614,72296.0,72295.0,0.02711844]
["bitfinex-derivatives","BTCF0:USTF0",1730249822525,1.46838011,72296.0,72295.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730249822928,1.38510638,72296.0,72295.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730249823933,1.3851064,72296.0,72295.0,0.00207473]
["bitfinex-derivatives","BTCF0:USTF0",1730249824334,1.3851064,72296.0,72295.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1730249824536,1.26631614,72296.0,72295.0,0.2041397]
["bitfinex-derivatives","BTCF0:USTF0",1730249824742,1.26631614,72296.0,72295.0,0.36321122]
["bitfinex-derivatives","BTCF0:USTF0",1730249825437,1.26631614,72296.0,72295.0,0.77817122]
["bitfinex-derivatives","BTCF0:USTF0",1730249825635,0.07631614,72296.0,72295.0,0.77817122]
["bitfinex-derivatives","BTCF0:USTF0",1730249825831,0.07631614,72296.0,72295.0,0.70900022]
["bitfinex-derivatives","BTCF0:USTF0",1730249826031,0.07631614,72296.0,72295.0,0.77817122]
["bitfinex-derivatives","BTCF0:USTF0",1730249826233,0.07631614,72296.0,72295.0,0.29404022]
["bitfinex-derivatives","BTCF0:USTF0",1730249826434,0.069162,72305.0,72299.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730249826631,0.07633438,72304.0,72299.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730249826836,0.069162,72305.0,72303.0,0.08281821]
["bitfinex-derivatives","BTCF0:USTF0",1730249827037,0.069162,72305.0,72304.0,0.09784465]
["bitfinex-derivatives","BTCF0:USTF0",1730249827241,0.069162,72305.0,72304.0,0.23073862]
["bitfinex-derivatives","BTCF0:USTF0",1730249828540,1.5516,72307.0,72304.0,0.29990062]
["bitfinex-derivatives","BTCF0:USTF0",1730249828742,1.5508,72307.0,72305.0,0.09784465]
["bitfinex-derivatives","BTCF0:USTF0",1730249828946,1.5508,72307.0,72306.0,0.09784465]
["bitfinex-derivatives","BTCF0:USTF0",1730249829239,1.619959,72307.0,72306.0,0.09784465]
["bitfinex-derivatives","BTCF0:USTF0",1730249832840,0.429959,72307.0,72306.0,0.09784465]
["bitfinex-derivatives","BTCF0:USTF0",1730249833848,0.429959,72307.0,72296.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730249833849,0.069162,72304.0,72303.0,0.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1730249834150,0.069166,72300.0,72299.0,0.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1730249834344,0.069166,72300.0,72293.0,0.08281821]
["bitfinex-derivatives","BTCF0:USTF0",1730249834345,0.49369397,72300.0,72298.0,0.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1730249834540,0.069167,72299.0,72298.0,0.06885374]
["bitfinex-derivatives","BTCF0:USTF0",1730249834938,0.06917,72296.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730249835442,0.06917,72296.0,72288.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249835642,0.06917,72296.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730249836751,0.06917,72296.0,72293.0,0.02435119]
["bitfinex-derivatives","BTCF0:USTF0",1730249838344,0.06917,72296.0,72292.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249840955,0.06917,72296.0,72292.0,0.15813229]
["bitfinex-derivatives","BTCF0:USTF0",1730249841948,0.10305044,72296.0,72292.0,0.15813229]
["bitfinex-derivatives","BTCF0:USTF0",1730249842156,0.10305044,72296.0,72292.0,0.22730629]
["bitfinex-derivatives","BTCF0:USTF0",1730249842748,0.10305028,72296.0,72292.0,0.22730629]
["bitfinex-derivatives","BTCF0:USTF0",1730249843653,0.0008,72304.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730249843849,0.07123102,72311.0,72308.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730249844047,0.07123102,72311.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730249844048,0.03387345,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730249844248,0.00207502,72311.0,72307.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249844443,0.00207502,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730249844852,0.00207502,72311.0,72310.0,0.429957]
["bitfinex-derivatives","BTCF0:USTF0",1730249847160,0.00207502,72311.0,72310.0,0.45435447]
["bitfinex-derivatives","BTCF0:USTF0",1730249853453,1.19,72319.0,72310.0,0.38519747]
["bitfinex-derivatives","BTCF0:USTF0",1730249853656,0.069144,72323.0,72318.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249853856,0.069144,72323.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249854157,1.19,72321.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249857058,0.12592345,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249857458,0.0763194,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249858960,0.12592345,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249859359,0.0763194,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730249859663,0.0763194,72320.0,72319.0,0.09460735]
["bitfinex-derivatives","BTCF0:USTF0",1730249862063,0.07631392,72320.0,72319.0,0.09460735]
["bitfinex-derivatives","BTCF0:USTF0",1730249862265,0.04960049,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249862568,0.12591437,72325.0,72324.0,0.20203697]
["bitfinex-derivatives","BTCF0:USTF0",1730249863965,1.19084,72326.0,72324.0,0.20203697]
["bitfinex-derivatives","BTCF0:USTF0",1730249864170,1.19,72326.0,72324.0,0.20203697]
["bitfinex-derivatives","BTCF0:USTF0",1730249865464,1.19,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730249865664,0.06297405,72335.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249865665,0.00207405,72335.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730249865978,0.07120705,72335.0,72334.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249870672,0.069134,72334.0,72331.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249870972,0.069134,72334.0,72318.0,0.05516113]
["bitfinex-derivatives","BTCF0:USTF0",1730249870973,0.069142,72326.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249871180,0.069143,72325.0,72322.0,0.09439662]
["bitfinex-derivatives","BTCF0:USTF0",1730249871369,0.069144,72323.0,72322.0,0.09439662]
["bitfinex-derivatives","BTCF0:USTF0",1730249871574,1.259144,72323.0,72322.0,0.09439662]
["bitfinex-derivatives","BTCF0:USTF0",1730249871876,1.19,72323.0,72322.0,0.09439662]
["bitfinex-derivatives","BTCF0:USTF0",1730249872174,1.3159147,72323.0,72322.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249872977,0.1259147,72323.0,72322.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249873477,0.1259147,72323.0,72322.0,0.20203897]
["bitfinex-derivatives","BTCF0:USTF0",1730249874770,0.1259147,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249875974,0.069183,72282.0,72281.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730249876282,0.069189,72276.0,72262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249876486,0.069189,72276.0,72260.0,0.07602048]
["bitfinex-derivatives","BTCF0:USTF0",1730249876487,0.3608,72271.0,72260.0,0.07602048]
["bitfinex-derivatives","BTCF0:USTF0",1730249876774,0.09614397,72270.0,72261.0,0.15177048]
["bitfinex-derivatives","BTCF0:USTF0",1730249877074,0.09614397,72269.0,72261.0,0.15177048]
["bitfinex-derivatives","BTCF0:USTF0",1730249877276,0.069202,72263.0,72248.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730249877474,0.49369397,72256.0,72246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1730249877673,0.09614397,72255.0,72253.0,0.02536543]
["bitfinex-derivatives","BTCF0:USTF0",1730249879182,0.49453397,72256.0,72254.0,0.28506113]
["bitfinex-derivatives","BTCF0:USTF0",1730249879383,0.49369397,72256.0,72254.0,0.28506113]
["bitfinex-derivatives","BTCF0:USTF0",1730249879677,0.49369397,72256.0,72254.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1730249880883,0.49369397,72256.0,72253.0,0.02536543]
["bitfinex-derivatives","BTCF0:USTF0",1730249881071,0.49369397,72256.0,72247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730249881276,0.3608,72250.0,72247.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730249881676,0.13289397,72248.0,72236.0,0.05516113]
["bitfinex-derivatives","BTCF0:USTF0",1730249881876,0.3608,72239.0,72235.0,0.05516113]
["bitfinex-derivatives","BTCF0:USTF0",1730249882174,0.3608,72239.0,72237.0,0.15147999]
["bitfinex-derivatives","BTCF0:USTF0",1730249882373,0.3608,72239.0,72235.0,0.02565916]
["bitfinex-derivatives","BTCF0:USTF0",1730249882570,0.3608,72239.0,72236.0,0.15147999]
["bitfinex-derivatives","BTCF0:USTF0",1730249882770,0.3608,72239.0,72233.0,0.00207671]
["bitfinex-derivatives","BTCF0:USTF0",1730249883074,0.3608,72239.0,72236.0,0.15909961]
["bitfinex-derivatives","BTCF0:USTF0",1730249883275,0.3608,72239.0,72234.0,0.36629456]
["bitfinex-derivatives","BTCF0:USTF0",1730249883471,0.3608,72239.0,72235.0,0.15909961]
["bitfinex-derivatives","BTCF0:USTF0",1730249883787,0.3608,72239.0,72235.0,0.20719495]
["bitfinex-derivatives","BTCF0:USTF0",1730249883977,0.3608,72239.0,72234.0,0.49918853]
["bitfinex-derivatives","BTCF0:USTF0",1730249884172,0.3608,72239.0,72238.0,0.20211997]
["bitfinex-derivatives","BTCF0:USTF0",1730249884373,0.0032,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730249884576,0.3608,72274.0,72255.0,0.62658794]
["bitfinex-derivatives","BTCF0:USTF0",1730249884577,0.0032,72273.0,72255.0,0.62658794]
["bitfinex-derivatives","BTCF0:USTF0",1730249884778,0.3608,72282.0,72272.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249884779,0.0032,72282.0,72272.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249885092,0.0032,72282.0,72263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249885093,0.0032,72294.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730249885284,0.0032,72290.0,72285.0,0.20207497]
["bitfinex-derivatives","BTCF0:USTF0",1730249885582,0.0134,72305.0,72286.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1730249885889,0.069159,72308.0,72304.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249886075,0.3608,72310.0,72307.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249886475,0.069155,72312.0,72307.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249886684,0.069155,72312.0,72311.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249887881,0.069152,72315.0,72311.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249888185,0.069152,72315.0,72305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249888381,0.069152,72315.0,72314.0,0.13289397]
["bitfinex-derivatives","BTCF0:USTF0",1730249888586,0.069152,72315.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249888879,0.00207492,72317.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249889083,0.069156,72311.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249889288,0.069167,72300.0,72292.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249889483,0.3608,72304.0,72292.0,0.35138039]
["bitfinex-derivatives","BTCF0:USTF0",1730249889484,0.069167,72299.0,72292.0,0.35138039]
["bitfinex-derivatives","BTCF0:USTF0",1730249889992,0.069167,72299.0,72292.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249891578,0.069167,72299.0,72297.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249892286,0.3608,72304.0,72297.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249892487,0.069165,72302.0,72297.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249892677,0.3608,72310.0,72301.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249892880,0.3608,72323.0,72309.0,0.26853004]
["bitfinex-derivatives","BTCF0:USTF0",1730249893079,0.069152,72315.0,72309.0,0.26853004]
["bitfinex-derivatives","BTCF0:USTF0",1730249893487,0.069153,72314.0,72309.0,0.26853004]
["bitfinex-derivatives","BTCF0:USTF0",1730249893787,0.3608,72312.0,72309.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249894380,0.1595904,72311.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249894582,0.09792551,72310.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249894781,0.09792551,72309.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249894983,0.09792551,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249898583,0.069157,72310.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249898792,0.09468997,72309.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249898990,0.09468997,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249899289,0.04427437,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249899485,0.09468997,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249900194,0.04427437,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249900401,0.09468997,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249900982,0.04427437,72308.0,72307.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249902395,0.3608,72315.0,72307.0,0.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1730249902396,0.069154,72313.0,72307.0,0.1162725]
["bitfinex-derivatives","BTCF0:USTF0",1730249902590,0.069154,72313.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249903797,0.3608,72315.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249903988,1.13072,72316.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249904189,1.13,72316.0,72312.0,0.26852604]
["bitfinex-derivatives","BTCF0:USTF0",1730249904603,1.199151,72316.0,72312.0,0.26852604]
["bitfinex-derivatives","BTCF0:USTF0",1730249904802,1.199151,72316.0,72312.0,0.19937204]
["bitfinex-derivatives","BTCF0:USTF0",1730249904993,1.199151,72316.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249905194,0.069151,72316.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249906498,0.069152,72315.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730249907204,0.069152,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730249908597,0.069152,72315.0,72314.0,0.20205866]
["bitfinex-derivatives","BTCF0:USTF0",1730249909099,1.13279492,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249909298,0.04556151,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249910801,0.04546651,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249912201,0.09495278,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249916999,0.09495278,72317.0,72316.0,0.137051]
["bitfinex-derivatives","BTCF0:USTF0",1730249917305,0.00207492,72317.0,72316.0,0.78379323]
["bitfinex-derivatives","BTCF0:USTF0",1730249919105,0.429943,72324.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730249919303,0.429943,72324.0,72322.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249924100,0.429943,72324.0,72322.0,0.1574087]
["bitfinex-derivatives","BTCF0:USTF0",1730249925606,0.06915,72317.0,72316.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730249925803,0.06915,72317.0,72307.0,0.04314398]
["bitfinex-derivatives","BTCF0:USTF0",1730249925804,0.3608,72317.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730249926106,0.3608,72317.0,72311.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249926107,0.069154,72313.0,72311.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249928714,0.069154,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730249931500,0.3608,72315.0,72307.0,0.02686614]
["bitfinex-derivatives","BTCF0:USTF0",1730249931704,0.069158,72309.0,72307.0,0.02686614]
["bitfinex-derivatives","BTCF0:USTF0",1730249932010,0.069159,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249932507,0.11229498,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249932698,0.16141428,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249934209,0.21945676,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249938607,0.16141428,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249939002,0.57629428,72308.0,72307.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730249939711,0.069163,72303.0,72302.0,0.05475976]
["bitfinex-derivatives","BTCF0:USTF0",1730249939911,0.429963,72303.0,72302.0,0.05475976]
["bitfinex-derivatives","BTCF0:USTF0",1730249942509,0.429963,72303.0,72302.0,0.05520664]
["bitfinex-derivatives","BTCF0:USTF0",1730249942713,0.00072,72308.0,72301.0,0.15277036]
["bitfinex-derivatives","BTCF0:USTF0",1730249942914,0.069155,72312.0,72307.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249943210,1.13,72311.0,72309.0,0.05520062]
["bitfinex-derivatives","BTCF0:USTF0",1730249943403,1.13,72311.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249944106,0.069155,72312.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249944713,1.13072,72315.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249944918,0.069153,72314.0,72313.0,0.04139975]
["bitfinex-derivatives","BTCF0:USTF0",1730249945611,0.069154,72313.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249945819,0.069156,72311.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730249946519,0.069156,72311.0,72310.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1730249947624,0.16182225,72311.0,72310.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1730249950523,0.11248414,72311.0,72310.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1730249953223,0.16183579,72311.0,72310.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1730249954519,0.49370566,72311.0,72301.0,0.04139798]
["bitfinex-derivatives","BTCF0:USTF0",1730249954718,0.49370566,72311.0,72295.0,0.05520062]
["bitfinex-derivatives","BTCF0:USTF0",1730249954719,0.3608,72302.0,72295.0,0.04139798]
["bitfinex-derivatives","BTCF0:USTF0",1730249954928,0.069168,72298.0,72295.0,0.02018113]
["bitfinex-derivatives","BTCF0:USTF0",1730249955117,0.06917,72296.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730249958826,0.069171,72295.0,72294.0,0.02014421]
["bitfinex-derivatives","BTCF0:USTF0",1730249959017,0.069171,72295.0,72292.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730249960022,0.069171,72295.0,72292.0,0.15375841]
["bitfinex-derivatives","BTCF0:USTF0",1730249961031,0.069167,72299.0,72292.0,0.08458441]
["bitfinex-derivatives","BTCF0:USTF0",1730249961323,0.3608,72300.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730249961826,0.069165,72302.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730249962124,0.3608,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730249962328,0.3608,72315.0,72314.0,0.20205866]
["bitfinex-derivatives","BTCF0:USTF0",1730249962626,0.40466019,72315.0,72314.0,0.20205866]
["bitfinex-derivatives","BTCF0:USTF0",1730249964719,0.04386019,72315.0,72314.0,0.35483119]
["bitfinex-derivatives","BTCF0:USTF0",1730249965319,0.04386019,72315.0,72314.0,0.37443517]
["bitfinex-derivatives","BTCF0:USTF0",1730249966615,0.04403243,72316.0,72314.0,0.30528217]
["bitfinex-derivatives","BTCF0:USTF0",1730249966829,0.04403247,72315.0,72314.0,0.30528217]
["bitfinex-derivatives","BTCF0:USTF0",1730249967722,0.04406109,72316.0,72315.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730249968034,0.04406104,72316.0,72315.0,0.22003689]
["bitfinex-derivatives","BTCF0:USTF0",1730249969626,0.002075,72317.0,72315.0,0.15088489]
["bitfinex-derivatives","BTCF0:USTF0",1730249969928,0.002075,72317.0,72316.0,0.56285666]
["bitfinex-derivatives","BTCF0:USTF0",1730249970328,0.002075,72317.0,72316.0,0.63813084]
["bitfinex-derivatives","BTCF0:USTF0",1730249971131,0.002075,72317.0,72316.0,0.78756786]
["bitfinex-derivatives","BTCF0:USTF0",1730249972327,0.069139,72329.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249972527,0.069139,72329.0,72324.0,0.20204866]
["bitfinex-derivatives","BTCF0:USTF0",1730249974734,1.13072,72330.0,72324.0,0.20204866]
["bitfinex-derivatives","BTCF0:USTF0",1730249974735,0.06914,72328.0,72324.0,0.20204866]
["bitfinex-derivatives","BTCF0:USTF0",1730249975033,0.069141,72327.0,72324.0,0.20204866]
["bitfinex-derivatives","BTCF0:USTF0",1730249977326,0.069141,72327.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730249979135,0.069141,72327.0,72324.0,0.08904843]
["bitfinex-derivatives","BTCF0:USTF0",1730249980341,0.069142,72325.0,72324.0,0.01990543]
["bitfinex-derivatives","BTCF0:USTF0",1730249980530,0.069142,72325.0,72320.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249980725,0.069142,72325.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249983135,0.069143,72324.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730249983735,0.069143,72324.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730249984239,0.3608,72328.0,72320.0,0.15328337]
["bitfinex-derivatives","BTCF0:USTF0",1730249984436,0.42994,72328.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249984741,0.09471868,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730249985141,0.16385868,72327.0,72324.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249985336,0.09471868,72326.0,72324.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249987643,0.09467998,72325.0,72324.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249991637,0.069141,72326.0,72324.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249995039,0.3608,72327.0,72324.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249995245,1.13072,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249995246,0.00072,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730249995543,0.06913,72338.0,72333.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730249995847,0.06913,72338.0,72335.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730249997943,0.06913,72338.0,72335.0,0.20203866]
["bitfinex-derivatives","BTCF0:USTF0",1730249999441,0.3608,72342.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249999442,0.069132,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249999652,0.0452268,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730249999847,0.0452268,72336.0,72335.0,0.20203866]
["bitfinex-derivatives","BTCF0:USTF0",1730250000047,0.09672693,72336.0,72335.0,0.20203866]
["bitfinex-derivatives","BTCF0:USTF0",1730250000248,0.0452268,72336.0,72335.0,0.20203866]
["bitfinex-derivatives","BTCF0:USTF0",1730250001144,0.09693056,72336.0,72335.0,0.20203866]
["bitfinex-derivatives","BTCF0:USTF0",1730250002544,0.09693056,72336.0,72335.0,0.22186107]
["bitfinex-derivatives","BTCF0:USTF0",1730250003647,0.15784069,72336.0,72335.0,0.08895541]
["bitfinex-derivatives","BTCF0:USTF0",1730250003858,0.09693056,72336.0,72335.0,0.08895541]
["bitfinex-derivatives","BTCF0:USTF0",1730250005156,0.45773056,72336.0,72335.0,0.08895541]
["bitfinex-derivatives","BTCF0:USTF0",1730250005350,0.069139,72329.0,72327.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730250005653,0.09693056,72328.0,72327.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730250006458,0.09693056,72328.0,72327.0,0.20204466]
["bitfinex-derivatives","BTCF0:USTF0",1730250006755,0.069136,72332.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730250006961,0.069136,72332.0,72330.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250007957,0.1381,72335.0,72330.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250007958,0.069137,72331.0,72330.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250009746,0.069137,72331.0,72329.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250009951,0.069137,72330.0,72329.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250010850,0.069138,72329.0,72328.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250011160,0.3608,72330.0,72327.0,0.07531461]
["bitfinex-derivatives","BTCF0:USTF0",1730250011161,0.069139,72328.0,72327.0,0.07531461]
["bitfinex-derivatives","BTCF0:USTF0",1730250011352,0.06914,72327.0,72326.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250011552,0.3608,72330.0,72318.0,0.0689838]
["bitfinex-derivatives","BTCF0:USTF0",1730250011553,0.13290566,72326.0,72325.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250011753,0.20204666,72326.0,72325.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250011959,1.33204666,72326.0,72325.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250012645,1.26290566,72326.0,72324.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250012852,0.069142,72325.0,72324.0,0.05520118]
["bitfinex-derivatives","BTCF0:USTF0",1730250013354,0.069142,72325.0,72317.0,0.0689838]
["bitfinex-derivatives","BTCF0:USTF0",1730250013554,0.069142,72325.0,72319.0,0.05521551]
["bitfinex-derivatives","BTCF0:USTF0",1730250013555,0.069147,72320.0,72319.0,0.05521551]
["bitfinex-derivatives","BTCF0:USTF0",1730250013755,0.3608,72318.0,72316.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1730250013949,0.3608,72318.0,72305.0,0.0721838]
["bitfinex-derivatives","BTCF0:USTF0",1730250013950,0.56360566,72317.0,72314.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1730250014263,0.069153,72314.0,72313.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1730250014460,0.56360566,72317.0,72311.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1730250014461,0.069155,72312.0,72311.0,0.04141925]
["bitfinex-derivatives","BTCF0:USTF0",1730250014655,0.069155,72312.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730250014656,0.13290566,72312.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730250014854,0.35112,72308.0,72307.0,0.0689838]
["bitfinex-derivatives","BTCF0:USTF0",1730250015159,0.420279,72308.0,72307.0,0.0689838]
["bitfinex-derivatives","BTCF0:USTF0",1730250015460,0.420279,72308.0,72305.0,0.1381448]
["bitfinex-derivatives","BTCF0:USTF0",1730250015651,0.420279,72308.0,72305.0,0.1478248]
["bitfinex-derivatives","BTCF0:USTF0",1730250016459,0.420279,72308.0,72305.0,0.078841]
["bitfinex-derivatives","BTCF0:USTF0",1730250017349,0.420279,72308.0,72305.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250017859,0.20206566,72306.0,72305.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250018264,0.069162,72304.0,72303.0,0.05514841]
["bitfinex-derivatives","BTCF0:USTF0",1730250018565,1.13,72304.0,72294.0,0.20330566]
["bitfinex-derivatives","BTCF0:USTF0",1730250018861,0.069169,72297.0,72294.0,0.22290917]
["bitfinex-derivatives","BTCF0:USTF0",1730250019057,0.069169,72297.0,72295.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250019371,0.069169,72297.0,72294.0,0.22290917]
["bitfinex-derivatives","BTCF0:USTF0",1730250020356,0.069169,72297.0,72294.0,0.23258917]
["bitfinex-derivatives","BTCF0:USTF0",1730250021454,0.069169,72297.0,72296.0,0.05507143]
["bitfinex-derivatives","BTCF0:USTF0",1730250022458,0.069169,72297.0,72294.0,0.23258917]
["bitfinex-derivatives","BTCF0:USTF0",1730250024558,0.3608,72299.0,72294.0,0.23258917]
["bitfinex-derivatives","BTCF0:USTF0",1730250024858,0.429967,72299.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730250025865,0.429967,72299.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730250026366,0.429967,72299.0,72294.0,0.23258917]
["bitfinex-derivatives","BTCF0:USTF0",1730250027368,0.429968,72298.0,72294.0,0.23258917]
["bitfinex-derivatives","BTCF0:USTF0",1730250027673,0.20207666,72295.0,72294.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250028168,0.3608,72298.0,72293.0,0.01975293]
["bitfinex-derivatives","BTCF0:USTF0",1730250028464,0.069171,72295.0,72292.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730250028665,0.3608,72298.0,72287.0,0.17420527]
["bitfinex-derivatives","BTCF0:USTF0",1730250028867,0.3608,72298.0,72294.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250028868,0.069171,72295.0,72294.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250029166,0.3608,72298.0,72287.0,0.26364059]
["bitfinex-derivatives","BTCF0:USTF0",1730250029354,0.069174,72292.0,72287.0,0.26364059]
["bitfinex-derivatives","BTCF0:USTF0",1730250029551,0.069174,72292.0,72287.0,0.13073493]
["bitfinex-derivatives","BTCF0:USTF0",1730250029758,0.13290566,72294.0,72287.0,0.13073493]
["bitfinex-derivatives","BTCF0:USTF0",1730250030060,0.069176,72290.0,72288.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1730250030457,0.069176,72290.0,72287.0,0.08943532]
["bitfinex-derivatives","BTCF0:USTF0",1730250031167,0.069176,72290.0,72287.0,0.09911532]
["bitfinex-derivatives","BTCF0:USTF0",1730250033067,0.069176,72290.0,72287.0,0.23202098]
["bitfinex-derivatives","BTCF0:USTF0",1730250034857,0.069178,72288.0,72287.0,0.02993732]
["bitfinex-derivatives","BTCF0:USTF0",1730250035259,0.069178,72288.0,72287.0,0.02025732]
["bitfinex-derivatives","BTCF0:USTF0",1730250035473,0.069181,72285.0,72284.0,0.06893559]
["bitfinex-derivatives","BTCF0:USTF0",1730250035969,0.429981,72285.0,72284.0,0.06893559]
["bitfinex-derivatives","BTCF0:USTF0",1730250037171,0.484221,72284.0,72278.0,0.08272271]
["bitfinex-derivatives","BTCF0:USTF0",1730250037363,0.56288966,72281.0,72278.0,0.08272271]
["bitfinex-derivatives","BTCF0:USTF0",1730250037776,0.069186,72279.0,72278.0,0.08272271]
["bitfinex-derivatives","BTCF0:USTF0",1730250038077,0.069186,72279.0,72278.0,0.08538271]
["bitfinex-derivatives","BTCF0:USTF0",1730250038467,0.069186,72279.0,72278.0,0.08272271]
["bitfinex-derivatives","BTCF0:USTF0",1730250039670,0.069188,72277.0,72276.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1730250039872,0.20209366,72277.0,72276.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1730250040080,0.13290566,72277.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250040275,0.069187,72280.0,72275.0,0.13304908]
["bitfinex-derivatives","BTCF0:USTF0",1730250040476,0.3608,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730250041371,0.56288966,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730250043289,0.069185,72280.0,72279.0,0.01995418]
["bitfinex-derivatives","BTCF0:USTF0",1730250043579,0.069185,72280.0,72279.0,0.05510918]
["bitfinex-derivatives","BTCF0:USTF0",1730250044273,0.069188,72278.0,72276.0,0.206088]
["bitfinex-derivatives","BTCF0:USTF0",1730250044474,0.069188,72278.0,72277.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1730250044882,0.069188,72277.0,72276.0,0.15654112]
["bitfinex-derivatives","BTCF0:USTF0",1730250045381,0.069188,72277.0,72276.0,0.01964112]
["bitfinex-derivatives","BTCF0:USTF0",1730250045567,0.069188,72277.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250045568,0.13290566,72278.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250045771,0.069189,72276.0,72275.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1730250045974,0.429985,72281.0,72275.0,0.22261998]
["bitfinex-derivatives","BTCF0:USTF0",1730250046174,0.3608,72281.0,72280.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250046578,0.3608,72285.0,72280.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250046579,0.069183,72282.0,72280.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250046973,0.3608,72285.0,72279.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1730250047178,0.069181,72284.0,72283.0,0.05513249]
["bitfinex-derivatives","BTCF0:USTF0",1730250047373,0.13290566,72284.0,72283.0,0.05514888]
["bitfinex-derivatives","BTCF0:USTF0",1730250048275,0.20208666,72284.0,72283.0,0.05514888]
["bitfinex-derivatives","BTCF0:USTF0",1730250049178,0.069182,72283.0,72282.0,0.05514888]
["bitfinex-derivatives","BTCF0:USTF0",1730250051686,0.069182,72283.0,72279.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1730250051687,0.069185,72280.0,72279.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1730250053469,0.13290566,72284.0,72277.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730250053675,0.429987,72278.0,72277.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1730250053975,0.069189,72276.0,72275.0,0.02052432]
["bitfinex-derivatives","BTCF0:USTF0",1730250054175,0.069189,72276.0,72275.0,0.10856648]
["bitfinex-derivatives","BTCF0:USTF0",1730250058685,0.069189,72276.0,72275.0,0.10872397]
["bitfinex-derivatives","BTCF0:USTF0",1730250062178,0.069189,72276.0,72275.0,0.19144668]
["bitfinex-derivatives","BTCF0:USTF0",1730250063489,0.069189,72276.0,72275.0,0.10872397]
["bitfinex-derivatives","BTCF0:USTF0",1730250064596,0.3608,72277.0,72275.0,0.10872397]
["bitfinex-derivatives","BTCF0:USTF0",1730250064893,1.26370566,72289.0,72276.0,0.96911741]
["bitfinex-derivatives","BTCF0:USTF0",1730250064894,1.1308,72289.0,72276.0,0.96911741]
["bitfinex-derivatives","BTCF0:USTF0",1730250065102,1.1308,72289.0,72288.0,0.20208366]
["bitfinex-derivatives","BTCF0:USTF0",1730250065103,1.13,72289.0,72288.0,0.20208366]
["bitfinex-derivatives","BTCF0:USTF0",1730250065290,1.13,72289.0,72288.0,0.22110531]
["bitfinex-derivatives","BTCF0:USTF0",1730250065895,0.069175,72292.0,72288.0,0.22110531]
["bitfinex-derivatives","BTCF0:USTF0",1730250066086,0.00207561,72296.0,72289.0,0.17113597]
["bitfinex-derivatives","BTCF0:USTF0",1730250066391,0.069175,72292.0,72290.0,0.17113597]
["bitfinex-derivatives","BTCF0:USTF0",1730250066595,0.069175,72292.0,72291.0,0.08819965]
["bitfinex-derivatives","BTCF0:USTF0",1730250067390,0.20208066,72292.0,72291.0,0.08819965]
["bitfinex-derivatives","BTCF0:USTF0",1730250067694,0.20208066,72292.0,72274.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1730250067695,0.54790566,72292.0,72288.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250067891,1.56306,72295.0,72284.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250067892,0.49370566,72289.0,72284.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250068089,0.069183,72282.0,72281.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250068288,0.20208866,72282.0,72281.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250069490,0.20208866,72282.0,72281.0,0.15747299]
["bitfinex-derivatives","BTCF0:USTF0",1730250070199,0.20208866,72282.0,72281.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250070397,0.20208866,72282.0,72281.0,0.15752807]
["bitfinex-derivatives","BTCF0:USTF0",1730250071595,0.2222342,72282.0,72281.0,0.15752807]
["bitfinex-derivatives","BTCF0:USTF0",1730250072489,0.2212342,72282.0,72281.0,0.06909132]
["bitfinex-derivatives","BTCF0:USTF0",1730250072685,0.2212342,72282.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250072686,0.069184,72281.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250072893,0.69580032,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250073092,0.69580032,72276.0,72275.0,0.05543003]
["bitfinex-derivatives","BTCF0:USTF0",1730250073093,1.82580032,72276.0,72275.0,0.05543003]
["bitfinex-derivatives","BTCF0:USTF0",1730250073295,2.24088032,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250073998,2.10797466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250074497,1.69289466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250074698,1.559989,72276.0,72275.0,0.13304908]
["bitfinex-derivatives","BTCF0:USTF0",1730250074901,0.429989,72276.0,72275.0,0.06933342]
["bitfinex-derivatives","BTCF0:USTF0",1730250075100,0.5226902,72276.0,72275.0,0.14033342]
["bitfinex-derivatives","BTCF0:USTF0",1730250075787,0.47934572,72276.0,72275.0,0.14033342]
["bitfinex-derivatives","BTCF0:USTF0",1730250079399,0.47934572,72276.0,72275.0,0.07114342]
["bitfinex-derivatives","BTCF0:USTF0",1730250079700,0.74515704,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250079906,1.20372156,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250080099,1.25288978,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250080404,2.38288978,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250081300,2.33353306,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250081705,2.4148274,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250082899,2.36565918,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250083096,2.32217466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250083599,1.83909466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250083905,2.25417466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250085605,1.83909466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250086004,2.25417466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250086204,1.83909466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250086605,1.76659466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250086905,1.69289466,72276.0,72275.0,0.00014342]
["bitfinex-derivatives","BTCF0:USTF0",1730250087506,1.69289466,72276.0,72275.0,0.00262342]
["bitfinex-derivatives","BTCF0:USTF0",1730250089605,1.559989,72276.0,72275.0,0.07181342]
["bitfinex-derivatives","BTCF0:USTF0",1730250089810,1.559989,72276.0,72275.0,0.15903757]
["bitfinex-derivatives","BTCF0:USTF0",1730250091206,0.3608,72276.0,72275.0,0.17873898]
["bitfinex-derivatives","BTCF0:USTF0",1730250091401,0.069185,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730250091608,0.069185,72280.0,72279.0,0.20209166]
["bitfinex-derivatives","BTCF0:USTF0",1730250091806,1.199185,72280.0,72279.0,0.20209166]
["bitfinex-derivatives","BTCF0:USTF0",1730250093014,1.199185,72280.0,72279.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250093208,0.069189,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250093408,0.69580032,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250093608,0.56289466,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250094103,0.69580032,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250094708,0.429989,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250094911,0.69580032,72276.0,72275.0,0.08984757]
["bitfinex-derivatives","BTCF0:USTF0",1730250095413,0.69580032,72276.0,72275.0,0.01575557]
["bitfinex-derivatives","BTCF0:USTF0",1730250095815,1.84530828,72276.0,72275.0,0.01575557]
["bitfinex-derivatives","BTCF0:USTF0",1730250096912,1.8454517,72276.0,72275.0,0.01575557]
["bitfinex-derivatives","BTCF0:USTF0",1730250097208,2.26038828,72276.0,72275.0,0.01575557]
["bitfinex-derivatives","BTCF0:USTF0",1730250097409,0.069203,72262.0,72259.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250097612,0.069204,72260.0,72259.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250097812,0.069209,72255.0,72254.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250098019,0.20211466,72255.0,72254.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250098207,1.33211466,72255.0,72254.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250098821,1.26290566,72255.0,72254.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250099115,1.33211466,72255.0,72254.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250101014,0.069211,72253.0,72250.0,0.08884853]
["bitfinex-derivatives","BTCF0:USTF0",1730250101220,0.069211,72253.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730250101419,0.069211,72253.0,72249.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1730250102620,1.26362566,72255.0,72249.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1730250102621,0.069214,72250.0,72249.0,0.08293431]
["bitfinex-derivatives","BTCF0:USTF0",1730250102820,0.069216,72248.0,72247.0,0.02039616]
["bitfinex-derivatives","BTCF0:USTF0",1730250103019,0.069217,72247.0,72246.0,0.50302]
["bitfinex-derivatives","BTCF0:USTF0",1730250103220,0.069217,72247.0,72246.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1730250103613,1.26290566,72255.0,72246.0,0.5017]
["bitfinex-derivatives","BTCF0:USTF0",1730250103614,0.069213,72251.0,72250.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730250103812,0.069213,72251.0,72250.0,0.20211866]
["bitfinex-derivatives","BTCF0:USTF0",1730250104222,0.069213,72251.0,72250.0,0.30672018]
["bitfinex-derivatives","BTCF0:USTF0",1730250104615,0.069208,72256.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730250104922,0.069208,72256.0,72254.0,0.28505718]
["bitfinex-derivatives","BTCF0:USTF0",1730250105109,0.069208,72256.0,72255.0,0.08294152]
["bitfinex-derivatives","BTCF0:USTF0",1730250105316,0.069208,72256.0,72255.0,0.15215052]
["bitfinex-derivatives","BTCF0:USTF0",1730250105721,0.069208,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730250106517,0.11241793,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730250107330,0.11241793,72256.0,72248.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730250107331,0.069213,72251.0,72248.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730250107818,0.069213,72251.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730250108521,0.06921,72254.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730250108726,0.04286265,72253.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730250108918,0.04286265,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730250109109,0.069214,72251.0,72248.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730250109618,0.069217,72247.0,72246.0,0.14234]
["bitfinex-derivatives","BTCF0:USTF0",1730250109814,0.069217,72247.0,72246.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1730250110325,0.069217,72247.0,72246.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730250110521,0.069217,72247.0,72229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250110522,0.06923,72233.0,72229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250110717,0.20213566,72233.0,72230.0,0.136533]
["bitfinex-derivatives","BTCF0:USTF0",1730250110916,0.13290566,72238.0,72231.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250111111,0.06923,72234.0,72232.0,0.38033571]
["bitfinex-derivatives","BTCF0:USTF0",1730250111325,0.13290566,72238.0,72232.0,0.38033571]
["bitfinex-derivatives","BTCF0:USTF0",1730250111326,0.06923,72233.0,72232.0,0.38033571]
["bitfinex-derivatives","BTCF0:USTF0",1730250112219,0.06923,72233.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250112822,0.43003,72233.0,72231.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730250113119,0.069232,72231.0,72230.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250113418,0.20213766,72231.0,72230.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250114219,0.069232,72231.0,72230.0,0.14190307]
["bitfinex-derivatives","BTCF0:USTF0",1730250114822,0.069232,72231.0,72230.0,0.08684487]
["bitfinex-derivatives","BTCF0:USTF0",1730250115223,0.20224606,72231.0,72230.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250115422,0.0001084,72231.0,72227.0,0.0550582]
["bitfinex-derivatives","BTCF0:USTF0",1730250115726,0.0001084,72231.0,72226.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730250115727,0.069236,72227.0,72226.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730250116026,0.430036,72227.0,72226.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1730250116923,0.069237,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250118227,0.069237,72226.0,72225.0,0.05517347]
["bitfinex-derivatives","BTCF0:USTF0",1730250118529,0.069237,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250118722,0.069237,72226.0,72225.0,0.06935327]
["bitfinex-derivatives","BTCF0:USTF0",1730250120225,0.3608,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730250122928,0.3608,72230.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250122929,0.069237,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250123130,0.20214266,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250123337,0.97830266,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250123739,2.10844608,72226.0,72225.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1730250124331,0.069248,72215.0,72214.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1730250124631,0.20215366,72215.0,72214.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1730250125331,0.20233054,72215.0,72214.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1730250132739,0.20233054,72215.0,72214.0,0.05724224]
["bitfinex-derivatives","BTCF0:USTF0",1730250133735,0.20233054,72215.0,72214.0,0.00207685]
["bitfinex-derivatives","BTCF0:USTF0",1730250134527,0.20233054,72215.0,72213.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250134528,0.069249,72214.0,72213.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250134725,0.069249,72214.0,72209.0,0.05516539]
["bitfinex-derivatives","BTCF0:USTF0",1730250134726,0.069249,72213.0,72210.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250134929,0.62661132,72211.0,72208.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250135234,1.40085766,72210.0,72208.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250136034,0.069254,72208.0,72207.0,0.04137683]
["bitfinex-derivatives","BTCF0:USTF0",1730250136229,0.36091696,72208.0,72203.0,0.05516539]
["bitfinex-derivatives","BTCF0:USTF0",1730250136428,0.13290566,72204.0,72199.0,0.05516539]
["bitfinex-derivatives","BTCF0:USTF0",1730250136628,0.3608,72208.0,72198.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1730250136629,0.069263,72199.0,72198.0,0.04135399]
["bitfinex-derivatives","BTCF0:USTF0",1730250136822,0.13290566,72199.0,72195.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250137025,0.13290566,72199.0,72186.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250137026,0.13290566,72196.0,72194.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250137227,0.06927,72192.0,72191.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250137431,0.56297566,72192.0,72191.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250137640,0.49370566,72192.0,72190.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250137933,0.13290566,72191.0,72189.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1730250138237,0.069274,72187.0,72186.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250138439,0.069274,72187.0,72184.0,0.14413734]
["bitfinex-derivatives","BTCF0:USTF0",1730250138629,0.13290566,72186.0,72184.0,0.07486034]
["bitfinex-derivatives","BTCF0:USTF0",1730250139338,0.06928,72181.0,72180.0,0.0689229]
["bitfinex-derivatives","BTCF0:USTF0",1730250139530,0.06928,72181.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250139531,0.20218566,72181.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250139731,0.3608,72183.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250139732,0.56299166,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250139927,0.00017395,72180.0,72174.0,0.36091362]
["bitfinex-derivatives","BTCF0:USTF0",1730250140134,0.00017395,72180.0,72179.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250140335,0.069282,72179.0,72177.0,0.0689229]
["bitfinex-derivatives","BTCF0:USTF0",1730250140635,0.13307961,72180.0,72175.0,0.05509371]
["bitfinex-derivatives","BTCF0:USTF0",1730250140937,0.069285,72176.0,72174.0,0.36091362]
["bitfinex-derivatives","BTCF0:USTF0",1730250141236,0.069286,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250141424,0.00017395,72180.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250141630,0.069282,72179.0,72175.0,0.05507445]
["bitfinex-derivatives","BTCF0:USTF0",1730250141926,0.069285,72176.0,72174.0,0.05518807]
["bitfinex-derivatives","BTCF0:USTF0",1730250142234,0.069285,72176.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250142429,0.069285,72176.0,72174.0,0.05518807]
["bitfinex-derivatives","BTCF0:USTF0",1730250142736,0.069285,72176.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250142924,0.069286,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250143335,0.430086,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250143536,0.56299166,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250143837,0.430086,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250144037,0.56299166,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250146138,0.56312428,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250148141,0.36093262,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250148441,0.36093262,72175.0,72174.0,0.27660062]
["bitfinex-derivatives","BTCF0:USTF0",1730250149434,0.36093262,72175.0,72174.0,0.20731362]
["bitfinex-derivatives","BTCF0:USTF0",1730250150637,0.43021862,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250151335,1.56021862,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250151733,0.43021862,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250155433,0.00013262,72175.0,72174.0,0.17427866]
["bitfinex-derivatives","BTCF0:USTF0",1730250155743,0.00013262,72175.0,72174.0,0.20230628]
["bitfinex-derivatives","BTCF0:USTF0",1730250156341,1.13,72185.0,72174.0,0.70490484]
["bitfinex-derivatives","BTCF0:USTF0",1730250156644,0.13290566,72186.0,72184.0,0.04129446]
["bitfinex-derivatives","BTCF0:USTF0",1730250156842,0.13290566,72186.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730250156843,0.069276,72185.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730250157441,0.00012607,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730250157638,0.00012607,72184.0,72182.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1730250157639,0.06940307,72184.0,72182.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1730250158338,0.20218366,72183.0,72182.0,0.1267752]
["bitfinex-derivatives","BTCF0:USTF0",1730250158542,0.13290566,72183.0,72177.0,0.0689229]
["bitfinex-derivatives","BTCF0:USTF0",1730250158839,0.3608,72183.0,72180.0,0.04132465]
["bitfinex-derivatives","BTCF0:USTF0",1730250159042,0.13290566,72181.0,72179.0,0.04132465]
["bitfinex-derivatives","BTCF0:USTF0",1730250159246,0.20218666,72180.0,72179.0,0.04132465]
["bitfinex-derivatives","BTCF0:USTF0",1730250159541,0.069282,72179.0,72174.0,0.05521016]
["bitfinex-derivatives","BTCF0:USTF0",1730250159743,0.20219166,72175.0,72174.0,0.05521016]
["bitfinex-derivatives","BTCF0:USTF0",1730250160041,0.20219166,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250160443,0.20219166,72175.0,72174.0,0.05521016]
["bitfinex-derivatives","BTCF0:USTF0",1730250161650,0.20219166,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250164443,0.20231773,72175.0,72174.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1730250165040,0.20231773,72175.0,72153.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250165041,0.069301,72159.0,72153.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250165345,0.069305,72155.0,72153.0,0.135207]
["bitfinex-derivatives","BTCF0:USTF0",1730250165647,0.3608,72166.0,72153.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250165648,0.20221166,72154.0,72153.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250166046,0.20234574,72154.0,72153.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250166444,0.069309,72151.0,72150.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730250166649,0.13303974,72154.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250166650,0.069311,72150.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250166839,0.00013408,72154.0,72153.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1730250167143,0.06944008,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250169964,0.00013408,72154.0,72153.0,0.430107]
["bitfinex-derivatives","BTCF0:USTF0",1730250170146,0.00013408,72154.0,72153.0,0.56301266]
["bitfinex-derivatives","BTCF0:USTF0",1730250170339,0.00013408,72154.0,72153.0,0.97881266]
["bitfinex-derivatives","BTCF0:USTF0",1730250170539,0.069294,72167.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730250170745,0.069294,72167.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250170946,0.069295,72166.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250171343,0.20220166,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250171644,0.20230727,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250173149,0.20230727,72165.0,72164.0,0.45148873]
["bitfinex-derivatives","BTCF0:USTF0",1730250173744,0.20230727,72165.0,72164.0,0.45148794]
["bitfinex-derivatives","BTCF0:USTF0",1730250174546,0.06940161,72165.0,72164.0,0.09068794]
["bitfinex-derivatives","BTCF0:USTF0",1730250174941,0.00010561,72165.0,72162.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250175146,0.00010561,72165.0,72161.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250175147,0.069298,72162.0,72161.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250175456,1.33220366,72162.0,72161.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250175654,1.33220366,72162.0,72150.0,0.135209]
["bitfinex-derivatives","BTCF0:USTF0",1730250175655,0.069299,72161.0,72160.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250175844,0.13290566,72161.0,72159.0,0.06914081]
["bitfinex-derivatives","BTCF0:USTF0",1730250176153,0.49381008,72160.0,72159.0,0.06913525]
["bitfinex-derivatives","BTCF0:USTF0",1730250176456,0.49381008,72160.0,72156.0,0.06913627]
["bitfinex-derivatives","BTCF0:USTF0",1730250176654,0.13290566,72157.0,72156.0,0.06913627]
["bitfinex-derivatives","BTCF0:USTF0",1730250177150,0.069304,72156.0,72155.0,0.06913627]
["bitfinex-derivatives","BTCF0:USTF0",1730250177343,0.069304,72156.0,72150.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250177344,0.069305,72155.0,72154.0,0.06913627]
["bitfinex-derivatives","BTCF0:USTF0",1730250177549,0.20221066,72155.0,72154.0,0.06913627]
["bitfinex-derivatives","BTCF0:USTF0",1730250177745,0.20221066,72155.0,72154.0,0.09119015]
["bitfinex-derivatives","BTCF0:USTF0",1730250178354,0.13290566,72155.0,72150.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250178543,0.069308,72152.0,72151.0,0.09108888]
["bitfinex-derivatives","BTCF0:USTF0",1730250179360,0.069308,72152.0,72151.0,0.09111826]
["bitfinex-derivatives","BTCF0:USTF0",1730250180055,0.069308,72152.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250180258,0.13290566,72155.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250180453,0.03817985,72154.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250180755,0.069307,72153.0,72150.0,0.430109]
["bitfinex-derivatives","BTCF0:USTF0",1730250181155,0.069308,72152.0,72150.0,0.430109]
["bitfinex-derivatives","BTCF0:USTF0",1730250181355,0.20221466,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250181951,0.2404295,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250182151,0.20221466,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250182756,0.24045734,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250182953,0.00010561,72150.0,72143.0,0.01435191]
["bitfinex-derivatives","BTCF0:USTF0",1730250183158,0.00010561,72150.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250183159,0.49370566,72144.0,72131.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250183358,0.49370566,72144.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250183359,0.85450566,72132.0,72122.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250183655,0.85450566,72132.0,72116.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1730250183656,0.13290566,72125.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250183861,0.00010561,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730250184053,0.00010561,72131.0,72130.0,0.430129]
["bitfinex-derivatives","BTCF0:USTF0",1730250184252,0.069329,72130.0,72125.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730250184556,0.069329,72130.0,72120.0,0.36228885]
["bitfinex-derivatives","BTCF0:USTF0",1730250184557,0.069336,72123.0,72120.0,0.43030685]
["bitfinex-derivatives","BTCF0:USTF0",1730250184760,0.3608,72130.0,72120.0,0.43030685]
["bitfinex-derivatives","BTCF0:USTF0",1730250184761,0.13290566,72121.0,72120.0,0.43030685]
["bitfinex-derivatives","BTCF0:USTF0",1730250184951,0.13290566,72124.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730250185148,0.13290566,72128.0,72120.0,0.38239084]
["bitfinex-derivatives","BTCF0:USTF0",1730250185352,0.13290566,72128.0,72125.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730250185659,0.3608,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730250185855,0.00010561,72131.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250186050,0.00010561,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730250186855,0.00010561,72131.0,72130.0,0.485249]
["bitfinex-derivatives","BTCF0:USTF0",1730250187257,0.00010561,72131.0,72130.0,0.50485159]
["bitfinex-derivatives","BTCF0:USTF0",1730250187660,0.49370566,72146.0,72130.0,0.65784458]
["bitfinex-derivatives","BTCF0:USTF0",1730250187959,0.3608,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730250188163,0.49370566,72146.0,72145.0,0.16060622]
["bitfinex-derivatives","BTCF0:USTF0",1730250189062,0.13290566,72146.0,72145.0,0.57644622]
["bitfinex-derivatives","BTCF0:USTF0",1730250189358,0.3608,72152.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730250189563,0.3608,72152.0,72150.0,0.09129122]
["bitfinex-derivatives","BTCF0:USTF0",1730250189763,0.3608,72152.0,72151.0,0.09129122]
["bitfinex-derivatives","BTCF0:USTF0",1730250190071,0.430108,72152.0,72151.0,0.09129122]
["bitfinex-derivatives","BTCF0:USTF0",1730250190263,0.56301366,72152.0,72151.0,0.09129122]
["bitfinex-derivatives","BTCF0:USTF0",1730250190457,0.56301366,72152.0,72151.0,0.09116554]
["bitfinex-derivatives","BTCF0:USTF0",1730250190659,0.56301366,72152.0,72151.0,0.06905297]
["bitfinex-derivatives","BTCF0:USTF0",1730250190856,0.069309,72151.0,72150.0,0.06905297]
["bitfinex-derivatives","BTCF0:USTF0",1730250191058,0.20221466,72151.0,72150.0,0.160301]
["bitfinex-derivatives","BTCF0:USTF0",1730250191260,0.20221466,72151.0,72150.0,0.06905297]
["bitfinex-derivatives","BTCF0:USTF0",1730250191452,0.20221466,72151.0,72150.0,0.16035432]
["bitfinex-derivatives","BTCF0:USTF0",1730250191659,0.20221466,72151.0,72150.0,0.09130135]
["bitfinex-derivatives","BTCF0:USTF0",1730250195266,0.069311,72150.0,72147.0,0.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1730250195470,0.069311,72150.0,72148.0,0.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1730250195859,0.069311,72150.0,72147.0,0.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1730250196061,0.069311,72149.0,72148.0,0.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1730250196462,0.069311,72149.0,72147.0,0.04146676]
["bitfinex-derivatives","BTCF0:USTF0",1730250196662,0.069311,72149.0,72146.0,0.11077976]
["bitfinex-derivatives","BTCF0:USTF0",1730250196967,0.13290566,72147.0,72146.0,0.11077976]
["bitfinex-derivatives","BTCF0:USTF0",1730250197765,0.13290566,72147.0,72146.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250198273,0.069317,72143.0,72142.0,0.05528901]
["bitfinex-derivatives","BTCF0:USTF0",1730250198464,0.56302266,72143.0,72141.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250198659,0.49370566,72143.0,72140.0,0.06102799]
["bitfinex-derivatives","BTCF0:USTF0",1730250199060,0.069321,72139.0,72138.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250199265,0.069321,72139.0,72137.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250199266,0.13290566,72139.0,72137.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250199470,0.97222666,72138.0,72137.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250199763,0.97222666,72138.0,72136.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250199958,0.430122,72137.0,72136.0,0.04147605]
["bitfinex-derivatives","BTCF0:USTF0",1730250200160,0.069326,72133.0,72132.0,0.05528901]
["bitfinex-derivatives","BTCF0:USTF0",1730250200370,0.069327,72132.0,72131.0,0.05528901]
["bitfinex-derivatives","BTCF0:USTF0",1730250200567,0.069327,72132.0,72130.0,0.05528901]
["bitfinex-derivatives","BTCF0:USTF0",1730250200771,0.069327,72132.0,72130.0,0.12461801]
["bitfinex-derivatives","BTCF0:USTF0",1730250200963,0.3608,72137.0,72130.0,0.05528901]
["bitfinex-derivatives","BTCF0:USTF0",1730250201167,0.00072,72138.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730250201473,0.3608,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730250201680,0.3608,72143.0,72142.0,0.12462338]
["bitfinex-derivatives","BTCF0:USTF0",1730250201971,0.77664,72143.0,72131.0,0.06911126]
["bitfinex-derivatives","BTCF0:USTF0",1730250202161,0.77664,72143.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250202162,0.49370566,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250202367,0.49370566,72132.0,72125.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1730250202573,1.33303266,72132.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730250202974,0.97223266,72132.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730250203173,0.90290566,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250203374,0.77,72132.0,72131.0,0.26954132]
["bitfinex-derivatives","BTCF0:USTF0",1730250204065,0.20223266,72132.0,72131.0,0.20021332]
["bitfinex-derivatives","BTCF0:USTF0",1730250204272,0.20223266,72132.0,72131.0,0.09133979]
["bitfinex-derivatives","BTCF0:USTF0",1730250204469,0.97223266,72132.0,72131.0,0.20042952]
["bitfinex-derivatives","BTCF0:USTF0",1730250204774,0.97223266,72132.0,72131.0,0.09170094]
["bitfinex-derivatives","BTCF0:USTF0",1730250205376,1.38815266,72132.0,72131.0,0.09170094]
["bitfinex-derivatives","BTCF0:USTF0",1730250205574,1.38815266,72132.0,72131.0,0.06917168]
["bitfinex-derivatives","BTCF0:USTF0",1730250205771,0.069328,72131.0,72130.0,0.06917168]
["bitfinex-derivatives","BTCF0:USTF0",1730250205971,0.069328,72131.0,72116.0,0.00207998]
["bitfinex-derivatives","BTCF0:USTF0",1730250205972,0.33513932,72131.0,72125.0,0.06917168]
["bitfinex-derivatives","BTCF0:USTF0",1730250206278,0.69594432,72126.0,72115.0,0.08302678]
["bitfinex-derivatives","BTCF0:USTF0",1730250206469,0.69594432,72126.0,72110.0,0.02000853]
["bitfinex-derivatives","BTCF0:USTF0",1730250206470,0.49370566,72116.0,72110.0,0.02000853]
["bitfinex-derivatives","BTCF0:USTF0",1730250206671,0.069348,72110.0,72109.0,0.08302678]
["bitfinex-derivatives","BTCF0:USTF0",1730250206867,0.430148,72110.0,72109.0,0.175445]
["bitfinex-derivatives","BTCF0:USTF0",1730250207073,1.200148,72110.0,72109.0,0.09241822]
["bitfinex-derivatives","BTCF0:USTF0",1730250207576,1.13092492,72110.0,72109.0,0.16176722]
["bitfinex-derivatives","BTCF0:USTF0",1730250208381,0.00012492,72110.0,72109.0,0.29467288]
["bitfinex-derivatives","BTCF0:USTF0",1730250208676,0.00012492,72110.0,72109.0,0.16176722]
["bitfinex-derivatives","BTCF0:USTF0",1730250209080,0.00012492,72110.0,72109.0,0.24462291]
["bitfinex-derivatives","BTCF0:USTF0",1730250209380,0.3608,72116.0,72109.0,0.86544423]
["bitfinex-derivatives","BTCF0:USTF0",1730250209684,0.3608,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730250209878,0.3608,72116.0,72115.0,0.16094474]
["bitfinex-derivatives","BTCF0:USTF0",1730250210285,0.36084393,72116.0,72115.0,0.16094474]
["bitfinex-derivatives","BTCF0:USTF0",1730250211784,0.36084393,72116.0,72115.0,0.2938504]
["bitfinex-derivatives","BTCF0:USTF0",1730250212086,4.393e-05,72116.0,72115.0,0.2938504]
["bitfinex-derivatives","BTCF0:USTF0",1730250212692,4.393e-05,72116.0,72115.0,0.37666271]
["bitfinex-derivatives","BTCF0:USTF0",1730250213390,4.393e-05,72116.0,72115.0,0.2938504]
["bitfinex-derivatives","BTCF0:USTF0",1730250213578,4.393e-05,72116.0,72115.0,0.37664817]
["bitfinex-derivatives","BTCF0:USTF0",1730250214288,4.393e-05,72116.0,72115.0,0.2938504]
["bitfinex-derivatives","BTCF0:USTF0",1730250214784,0.06938693,72116.0,72115.0,0.09160074]
["bitfinex-derivatives","BTCF0:USTF0",1730250215082,0.069346,72113.0,72112.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250215292,0.20225166,72113.0,72112.0,0.15865899]
["bitfinex-derivatives","BTCF0:USTF0",1730250215477,0.20225166,72113.0,72112.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250215680,0.20225166,72113.0,72112.0,0.15860532]
["bitfinex-derivatives","BTCF0:USTF0",1730250215681,0.13290566,72113.0,72112.0,0.15860532]
["bitfinex-derivatives","BTCF0:USTF0",1730250216386,0.20225166,72113.0,72112.0,0.15860532]
["bitfinex-derivatives","BTCF0:USTF0",1730250216579,0.069334,72125.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730250216779,0.49370566,72131.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730250216991,0.49370566,72131.0,72120.0,0.49370566]
["bitfinex-derivatives","BTCF0:USTF0",1730250216992,0.13290566,72127.0,72120.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730250217185,0.13290566,72121.0,72113.0,0.08276695]
["bitfinex-derivatives","BTCF0:USTF0",1730250217379,0.13290566,72121.0,72112.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730250217380,0.13290566,72114.0,72112.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1730250217581,0.13290566,72114.0,72113.0,0.18247928]
["bitfinex-derivatives","BTCF0:USTF0",1730250217783,0.20225066,72114.0,72113.0,0.09123059]
["bitfinex-derivatives","BTCF0:USTF0",1730250219295,0.97225066,72114.0,72113.0,0.09123059]
["bitfinex-derivatives","BTCF0:USTF0",1730250221095,0.97225066,72114.0,72109.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730250221399,0.90290566,72114.0,72109.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730250221589,0.069347,72112.0,72109.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730250221987,0.77072,72114.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250222186,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250222390,0.430148,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250223297,0.3608,72110.0,72109.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730250223990,0.430148,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250225199,0.430148,72110.0,72109.0,0.09688025]
["bitfinex-derivatives","BTCF0:USTF0",1730250229502,0.430148,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250229699,0.3608,72110.0,72109.0,0.22981237]
["bitfinex-derivatives","BTCF0:USTF0",1730250229904,0.00072,72115.0,72114.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730250230097,0.419,72125.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250230098,0.20224366,72121.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250230310,0.069341,72118.0,72117.0,0.09150671]
["bitfinex-derivatives","BTCF0:USTF0",1730250230501,0.20224666,72118.0,72117.0,0.09150671]
["bitfinex-derivatives","BTCF0:USTF0",1730250230890,0.56304666,72118.0,72117.0,0.09150671]
["bitfinex-derivatives","BTCF0:USTF0",1730250231293,0.49370566,72118.0,72117.0,0.09166785]
["bitfinex-derivatives","BTCF0:USTF0",1730250231598,0.56304666,72118.0,72117.0,0.09166785]
["bitfinex-derivatives","BTCF0:USTF0",1730250232707,0.069347,72111.0,72110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730250232911,0.430147,72111.0,72110.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1730250233800,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250234012,0.20225366,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250236495,0.34075366,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250236703,0.27445366,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250237205,0.839348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250238106,0.3608,72117.0,72109.0,0.13830566]
["bitfinex-derivatives","BTCF0:USTF0",1730250238307,0.3608,72117.0,72114.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250238612,0.069348,72111.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250238803,0.3608,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250240803,0.49370566,72110.0,72109.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1730250241004,0.3608,72110.0,72109.0,0.20484315]
["bitfinex-derivatives","BTCF0:USTF0",1730250241506,0.3608,72110.0,72109.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1730250241808,0.3608,72110.0,72109.0,0.20483913]
["bitfinex-derivatives","BTCF0:USTF0",1730250242010,0.3608,72110.0,72109.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1730250242307,0.49370566,72110.0,72109.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1730250242704,0.56305366,72110.0,72109.0,0.20482635]
["bitfinex-derivatives","BTCF0:USTF0",1730250243103,0.430148,72110.0,72109.0,0.20482635]
["bitfinex-derivatives","BTCF0:USTF0",1730250243501,0.3608,72110.0,72109.0,0.09636044]
["bitfinex-derivatives","BTCF0:USTF0",1730250243901,0.3608,72110.0,72109.0,0.20488467]
["bitfinex-derivatives","BTCF0:USTF0",1730250244096,0.2534,72110.0,72109.0,0.20488467]
["bitfinex-derivatives","BTCF0:USTF0",1730250244296,0.443029,72130.0,72119.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730250244499,0.13290566,72123.0,72120.0,0.26973517]
["bitfinex-derivatives","BTCF0:USTF0",1730250244704,0.13290566,72123.0,72121.0,0.19903517]
["bitfinex-derivatives","BTCF0:USTF0",1730250244907,0.13290566,72123.0,72122.0,0.19903517]
["bitfinex-derivatives","BTCF0:USTF0",1730250245412,0.13290566,72123.0,72122.0,0.09096044]
["bitfinex-derivatives","BTCF0:USTF0",1730250245600,0.13290566,72123.0,72122.0,0.19879099]
["bitfinex-derivatives","BTCF0:USTF0",1730250246110,0.13498644,72126.0,72122.0,0.09096044]
["bitfinex-derivatives","BTCF0:USTF0",1730250246310,0.13498644,72126.0,72124.0,0.08308256]
["bitfinex-derivatives","BTCF0:USTF0",1730250246513,0.13498644,72126.0,72125.0,0.09096044]
["bitfinex-derivatives","BTCF0:USTF0",1730250246814,0.13498644,72126.0,72125.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1730250247010,0.2678921,72126.0,72125.0,0.174043]
["bitfinex-derivatives","BTCF0:USTF0",1730250247215,0.2678921,72126.0,72125.0,0.09072187]
["bitfinex-derivatives","BTCF0:USTF0",1730250247512,0.069334,72125.0,72124.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730250247812,0.069334,72125.0,72110.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1730250247813,0.069345,72115.0,72110.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1730250248005,0.3608,72112.0,72110.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1730250249307,0.069347,72111.0,72110.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1730250249918,0.069347,72111.0,72110.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1730250250216,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250251306,0.839348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250255713,0.839348,72110.0,72109.0,0.09663851]
["bitfinex-derivatives","BTCF0:USTF0",1730250258323,0.839348,72110.0,72109.0,0.07463859]
["bitfinex-derivatives","BTCF0:USTF0",1730250258324,0.975748,72110.0,72109.0,0.07463859]
["bitfinex-derivatives","BTCF0:USTF0",1730250258521,0.975748,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250260025,1.391788,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250262328,0.975748,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250262711,1.01444595,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250263218,0.975748,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250263627,1.01438483,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250265925,1.01438322,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250266525,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250266727,0.10814033,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250266922,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250271743,0.069348,72110.0,72109.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1730250272152,0.069348,72110.0,72109.0,0.13010793]
["bitfinex-derivatives","BTCF0:USTF0",1730250272742,0.069348,72110.0,72109.0,0.06075893]
["bitfinex-derivatives","BTCF0:USTF0",1730250273241,0.069348,72110.0,72109.0,0.06073588]
["bitfinex-derivatives","BTCF0:USTF0",1730250273440,0.069348,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250275450,0.069348,72110.0,72109.0,0.06073588]
["bitfinex-derivatives","BTCF0:USTF0",1730250275848,0.06930567,72110.0,72109.0,0.06073588]
["bitfinex-derivatives","BTCF0:USTF0",1730250276455,0.06930567,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250278550,0.49470567,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250280350,0.43010567,72110.0,72109.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250280555,0.43010567,72110.0,72109.0,0.17173878]
["bitfinex-derivatives","BTCF0:USTF0",1730250280854,0.3608,72121.0,72109.0,0.79601279]
["bitfinex-derivatives","BTCF0:USTF0",1730250281050,0.430138,72121.0,72120.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730250281449,0.430138,72121.0,72120.0,0.12475208]
["bitfinex-derivatives","BTCF0:USTF0",1730250281655,0.430138,72121.0,72120.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730250282857,0.13290566,72127.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730250283054,0.0064,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250283250,0.00072,72142.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730250283251,0.3608,72150.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250283453,0.20222066,72145.0,72144.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1730250283647,0.069316,72144.0,72143.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1730250284045,0.069323,72136.0,72135.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1730250284252,0.069324,72135.0,72134.0,0.0414704]
["bitfinex-derivatives","BTCF0:USTF0",1730250284459,0.13290566,72135.0,72131.0,0.04145704]
["bitfinex-derivatives","BTCF0:USTF0",1730250284658,0.20223266,72132.0,72131.0,0.04145704]
["bitfinex-derivatives","BTCF0:USTF0",1730250284859,0.069328,72131.0,72130.0,0.04145704]
["bitfinex-derivatives","BTCF0:USTF0",1730250285456,0.069328,72131.0,72129.0,0.07140971]
["bitfinex-derivatives","BTCF0:USTF0",1730250285648,0.069328,72131.0,72130.0,0.04144206]
["bitfinex-derivatives","BTCF0:USTF0",1730250285846,0.21033401,72131.0,72130.0,0.04144206]
["bitfinex-derivatives","BTCF0:USTF0",1730250290351,0.14100601,72131.0,72130.0,0.11077106]
["bitfinex-derivatives","BTCF0:USTF0",1730250290966,0.08652203,72131.0,72130.0,0.11077106]
["bitfinex-derivatives","BTCF0:USTF0",1730250292159,0.13290566,72144.0,72130.0,0.61387322]
["bitfinex-derivatives","BTCF0:USTF0",1730250292363,0.05532084,72143.0,72138.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250292559,0.13290566,72141.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250292759,0.13290566,72141.0,72140.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730250293555,0.13290566,72141.0,72136.0,0.135123]
["bitfinex-derivatives","BTCF0:USTF0",1730250293749,0.069326,72134.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250293956,0.13290566,72136.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250294255,0.20222966,72136.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250294458,0.13290566,72136.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250294653,0.13290566,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250295660,0.069322,72138.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730250295959,0.069317,72143.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250296165,0.13290566,72141.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250296758,0.069318,72142.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250297060,0.13290566,72141.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250297262,0.06932,72140.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250297466,0.06932,72140.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730250297761,0.06932,72140.0,72136.0,0.2142373]
["bitfinex-derivatives","BTCF0:USTF0",1730250297762,0.13290566,72137.0,72136.0,0.2142373]
["bitfinex-derivatives","BTCF0:USTF0",1730250297959,0.13290566,72137.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730250300157,0.069325,72135.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250300462,0.19810566,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250301649,0.0652,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250302567,0.0652,72134.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250302756,0.0652,72134.0,72128.0,0.02525146]
["bitfinex-derivatives","BTCF0:USTF0",1730250302757,0.069329,72130.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730250303368,0.069329,72130.0,72122.0,0.430137]
["bitfinex-derivatives","BTCF0:USTF0",1730250303756,0.069329,72130.0,72123.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730250303966,0.069329,72130.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730250304465,0.069329,72130.0,72128.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730250304668,0.069329,72130.0,72124.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250305470,0.36152,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730250305766,0.0652,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250305968,0.49450566,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730250306263,0.49450566,72139.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250306264,0.13290566,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730250306867,0.20222666,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730250307256,0.13290566,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730250307867,0.13863758,72138.0,72135.0,0.04961077]
["bitfinex-derivatives","BTCF0:USTF0",1730250308064,0.08506875,72137.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730250309572,0.069324,72136.0,72129.0,0.15899155]
["bitfinex-derivatives","BTCF0:USTF0",1730250309772,0.13290566,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250310078,0.21797441,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250310464,0.27154324,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250315867,0.13290566,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250316062,0.20222966,72136.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250316266,0.20222966,72136.0,72134.0,0.05539851]
["bitfinex-derivatives","BTCF0:USTF0",1730250316869,0.20222966,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250316870,0.13290566,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250317383,0.13290566,72136.0,72135.0,0.12472251]
["bitfinex-derivatives","BTCF0:USTF0",1730250317570,0.13290566,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250317771,0.13290566,72136.0,72135.0,0.12472251]
["bitfinex-derivatives","BTCF0:USTF0",1730250319374,0.069323,72137.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250319674,0.069323,72137.0,72136.0,0.05541234]
["bitfinex-derivatives","BTCF0:USTF0",1730250320077,0.09427979,72137.0,72136.0,0.05541234]
["bitfinex-derivatives","BTCF0:USTF0",1730250320475,0.09427979,72137.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250321874,0.069323,72137.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250322874,0.03814142,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250323873,0.10746442,72136.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250324191,0.03814142,72135.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250324375,0.03814142,72134.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250324688,0.03814142,72133.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250325284,0.150857,72135.0,72132.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250325583,0.13290566,72133.0,72129.0,0.02499155]
["bitfinex-derivatives","BTCF0:USTF0",1730250325784,0.069328,72131.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250325982,0.11014142,72130.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250326181,0.03814142,72129.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250326982,0.072994,72167.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250327187,0.08110632,72142.0,72141.0,0.20222466]
["bitfinex-derivatives","BTCF0:USTF0",1730250327380,0.03792304,72142.0,72141.0,0.20222466]
["bitfinex-derivatives","BTCF0:USTF0",1730250327882,0.03792304,72142.0,72141.0,0.35108984]
["bitfinex-derivatives","BTCF0:USTF0",1730250328993,0.091191,72170.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730250329183,0.0064,72166.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730250329380,0.04358758,72166.0,72165.0,0.20220166]
["bitfinex-derivatives","BTCF0:USTF0",1730250330588,0.069,72167.0,72165.0,0.20220166]
["bitfinex-derivatives","BTCF0:USTF0",1730250330801,0.069,72167.0,72166.0,0.05542074]
["bitfinex-derivatives","BTCF0:USTF0",1730250331084,0.069,72167.0,72165.0,0.20220166]
["bitfinex-derivatives","BTCF0:USTF0",1730250331287,0.069,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730250332082,0.069,72167.0,72166.0,0.11072167]
["bitfinex-derivatives","BTCF0:USTF0",1730250333088,0.069,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730250334289,0.069,72167.0,72166.0,0.13614417]
["bitfinex-derivatives","BTCF0:USTF0",1730250335082,0.069,72167.0,72166.0,0.09475164]
["bitfinex-derivatives","BTCF0:USTF0",1730250337591,0.0064,72182.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730250337891,0.0698,72183.0,72181.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250338090,0.0698,72183.0,72182.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250338692,0.0698,72183.0,72182.0,0.7748448]
["bitfinex-derivatives","BTCF0:USTF0",1730250339097,0.00207831,72195.0,72182.0,0.7055658]
["bitfinex-derivatives","BTCF0:USTF0",1730250339286,0.00207831,72195.0,72193.0,0.20217466]
["bitfinex-derivatives","BTCF0:USTF0",1730250339489,0.00207831,72195.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730250339990,0.3608,72198.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730250340493,0.13290566,72197.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730250340683,0.069273,72189.0,72185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250340884,0.13290566,72186.0,72185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250341281,0.204574,72188.0,72185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250341282,0.1353,72188.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730250341483,0.3608,72198.0,72187.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250341693,0.0707,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730250341894,0.0707,72200.0,72199.0,0.430063]
["bitfinex-derivatives","BTCF0:USTF0",1730250342286,0.0707,72200.0,72199.0,0.56296866]
["bitfinex-derivatives","BTCF0:USTF0",1730250343188,0.069257,72205.0,72200.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730250343492,0.069257,72205.0,72201.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730250343698,0.4265,72208.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730250343893,0.4265,72208.0,72207.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250344988,0.4265,72208.0,72203.0,0.0244114]
["bitfinex-derivatives","BTCF0:USTF0",1730250345188,0.4265,72208.0,72202.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730250345189,0.069258,72204.0,72202.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730250345390,0.13290566,72203.0,72202.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730250346301,0.13290566,72203.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250346492,0.20216466,72203.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250346695,0.3608,72202.0,72192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250346998,0.13290566,72198.0,72193.0,0.15401635]
["bitfinex-derivatives","BTCF0:USTF0",1730250347185,0.069264,72198.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250347388,0.43006,72202.0,72195.0,0.20217166]
["bitfinex-derivatives","BTCF0:USTF0",1730250347592,0.43006,72202.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730250347794,0.43006,72202.0,72199.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250348486,0.069261,72201.0,72199.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250348700,0.3608,72202.0,72199.0,0.20216866]
["bitfinex-derivatives","BTCF0:USTF0",1730250349399,0.3608,72202.0,72192.0,0.38748703]
["bitfinex-derivatives","BTCF0:USTF0",1730250349400,0.13290566,72201.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250349603,0.13290566,72197.0,72194.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730250349805,0.069266,72196.0,72194.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730250350004,0.13290566,72197.0,72194.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730250350203,0.069262,72200.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730250350499,0.069262,72200.0,72194.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250350500,0.3608,72202.0,72199.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250350804,0.3608,72202.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730250351401,0.43006,72202.0,72199.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250351607,0.43006,72202.0,72195.0,0.20217166]
["bitfinex-derivatives","BTCF0:USTF0",1730250351799,0.43006,72202.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250352104,0.77,72201.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250353092,0.04052481,72200.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250353296,0.04052481,72199.0,72195.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250353497,0.04052481,72198.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730250355601,0.04042819,72198.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730250358690,0.04042819,72198.0,72197.0,0.63425593]
["bitfinex-derivatives","BTCF0:USTF0",1730250360499,0.04042819,72198.0,72197.0,0.84065703]
["bitfinex-derivatives","BTCF0:USTF0",1730250360700,0.08696219,72207.0,72197.0,0.83899203]
["bitfinex-derivatives","BTCF0:USTF0",1730250360905,0.0657,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730250362100,0.0657,72208.0,72207.0,0.430055]
["bitfinex-derivatives","BTCF0:USTF0",1730250362299,0.0657,72208.0,72207.0,0.57589915]
["bitfinex-derivatives","BTCF0:USTF0",1730250363506,0.0691,72217.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730250363707,0.0691,72217.0,72216.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250364509,0.0691,72217.0,72216.0,0.20215266]
["bitfinex-derivatives","BTCF0:USTF0",1730250365406,0.138346,72217.0,72213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250365711,0.069252,72211.0,72207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730250365903,0.0691,72217.0,72200.0,0.00527739]
["bitfinex-derivatives","BTCF0:USTF0",1730250365904,0.49370566,72208.0,72200.0,0.00207739]
["bitfinex-derivatives","BTCF0:USTF0",1730250366106,0.13290566,72204.0,72202.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730250366406,0.8393,72203.0,72202.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730250366708,0.0693,72203.0,72202.0,0.20216566]
["bitfinex-derivatives","BTCF0:USTF0",1730250366906,0.0678,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730250367110,0.0693,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250367312,0.0693,72211.0,72210.0,0.20215766]
["bitfinex-derivatives","BTCF0:USTF0",1730250370315,0.0693,72211.0,72210.0,0.22694056]
["bitfinex-derivatives","BTCF0:USTF0",1730250370711,0.3608,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730250371011,0.3608,72213.0,72212.0,0.22983585]
["bitfinex-derivatives","BTCF0:USTF0",1730250371208,0.00207815,72219.0,72212.0,0.57602585]
["bitfinex-derivatives","BTCF0:USTF0",1730250371209,0.36287815,72219.0,72212.0,0.57602585]
["bitfinex-derivatives","BTCF0:USTF0",1730250371409,0.1316,72226.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250371604,0.1316,72226.0,72225.0,0.20214366]
["bitfinex-derivatives","BTCF0:USTF0",1730250372513,0.1316,72226.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250374819,0.1316,72226.0,72220.0,0.20214766]
["bitfinex-derivatives","BTCF0:USTF0",1730250375010,0.21330579,72225.0,72220.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250375206,0.21330579,72225.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250375207,0.14406779,72224.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250375407,0.14406779,72223.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250375611,0.069238,72225.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250375612,0.14406779,72222.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250375812,0.14406779,72221.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250376015,0.08840075,72221.0,72220.0,0.03420405]
["bitfinex-derivatives","BTCF0:USTF0",1730250376626,0.3608,72242.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730250376627,0.0819,72238.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730250376819,0.05638021,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730250378102,0.05638021,72237.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730250378306,0.13290566,72232.0,72218.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730250378508,0.13290566,72230.0,72221.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250378712,0.13290566,72230.0,72223.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730250378713,0.12561421,72229.0,72223.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730250378914,0.13290566,72230.0,72218.0,0.38780127]
["bitfinex-derivatives","BTCF0:USTF0",1730250378915,0.05638021,72228.0,72227.0,0.20214166]
["bitfinex-derivatives","BTCF0:USTF0",1730250379310,0.05638021,72233.0,72227.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250379511,0.13290566,72230.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250379809,0.069238,72225.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250380014,0.06924,72223.0,72217.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250380213,0.05638021,72222.0,72218.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730250380403,0.05638021,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730250380810,0.05638021,72221.0,72220.0,0.20214866]
["bitfinex-derivatives","BTCF0:USTF0",1730250381519,0.10222479,72221.0,72220.0,0.20214866]
["bitfinex-derivatives","BTCF0:USTF0",1730250382919,0.10222479,72221.0,72206.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250382920,0.13290566,72221.0,72206.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250383216,0.069255,72208.0,72202.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250383423,0.2069,72207.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730250383610,0.2069,72207.0,72206.0,0.20216166]
["bitfinex-derivatives","BTCF0:USTF0",1730250384914,0.2069,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730250385109,0.2069,72207.0,72206.0,0.20216166]
["bitfinex-derivatives","BTCF0:USTF0",1730250386311,0.1405,72207.0,72206.0,0.20216166]
["bitfinex-derivatives","BTCF0:USTF0",1730250387019,0.1405,72207.0,72206.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250387321,0.1405,72207.0,72206.0,0.20216166]
["bitfinex-derivatives","BTCF0:USTF0",1730250387716,0.0659,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730250387921,0.0659,72212.0,72211.0,0.20215666]
["bitfinex-derivatives","BTCF0:USTF0",1730250389621,0.3608,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730250390224,0.3608,72213.0,72212.0,0.15942435]
["bitfinex-derivatives","BTCF0:USTF0",1730250390415,0.3608,72213.0,72212.0,0.24230173]
["bitfinex-derivatives","BTCF0:USTF0",1730250390620,0.14,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250390828,0.14,72219.0,72218.0,0.37519516]
["bitfinex-derivatives","BTCF0:USTF0",1730250391133,0.14,72219.0,72218.0,0.29232501]
["bitfinex-derivatives","BTCF0:USTF0",1730250391520,0.3608,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250391726,0.3608,72222.0,72221.0,0.15941635]
["bitfinex-derivatives","BTCF0:USTF0",1730250395621,0.3608,72222.0,72221.0,0.24228941]
["bitfinex-derivatives","BTCF0:USTF0",1730250396216,0.3608,72222.0,72221.0,0.15941635]
["bitfinex-derivatives","BTCF0:USTF0",1730250398027,0.44682929,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250400723,0.44643437,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250401625,0.3608,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730250403333,0.49370566,72222.0,72212.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730250403627,0.3608,72214.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730250403834,0.069252,72211.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730250404335,0.2024,72213.0,72204.0,0.15744051]
["bitfinex-derivatives","BTCF0:USTF0",1730250404831,0.27165,72213.0,72204.0,0.15744051]
["bitfinex-derivatives","BTCF0:USTF0",1730250405031,0.27165,72213.0,72209.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250406232,0.2024,72213.0,72209.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250406436,0.069252,72211.0,72209.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250407232,0.2024,72213.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250407423,0.3608,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730250407733,0.069244,72219.0,72212.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250407939,0.069244,72219.0,72216.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250409535,0.069245,72218.0,72216.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250409735,0.069248,72215.0,72213.0,0.06910315]
["bitfinex-derivatives","BTCF0:USTF0",1730250409939,0.13290566,72219.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250410126,0.430043,72220.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250410325,0.3608,72220.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250410632,0.069244,72219.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250411432,0.069244,72219.0,72209.0,0.38710654]
["bitfinex-derivatives","BTCF0:USTF0",1730250411433,0.0649,72222.0,72218.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250411633,0.0713,72227.0,72226.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730250411837,0.0129,72237.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250411838,0.069233,72231.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250413029,0.0421244,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250413434,0.08772635,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250415532,0.08772635,72228.0,72227.0,0.09434191]
["bitfinex-derivatives","BTCF0:USTF0",1730250416241,0.08772635,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250420544,0.069239,72224.0,72223.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1730250420743,0.08564904,72224.0,72219.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730250420947,0.069242,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730250421141,0.77072,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730250421339,0.77,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730250421538,0.00207731,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250421735,0.00207731,72228.0,72227.0,0.20214166]
["bitfinex-derivatives","BTCF0:USTF0",1730250424749,0.3608,72237.0,72227.0,0.20214166]
["bitfinex-derivatives","BTCF0:USTF0",1730250424950,0.3608,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250425247,0.430026,72237.0,72236.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250426240,0.430026,72237.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730250426444,0.3608,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250427933,0.50256549,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250428138,0.14176549,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250428340,0.08698805,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250428541,0.04067317,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250428736,0.08698805,72237.0,72236.0,0.20213266]
["bitfinex-derivatives","BTCF0:USTF0",1730250429147,0.08698805,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250429945,0.04067317,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250430249,0.08698805,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250430749,0.04067317,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250430953,0.04101645,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250431437,0.08772223,72237.0,72236.0,0.2271063]
["bitfinex-derivatives","BTCF0:USTF0",1730250432446,0.44852223,72237.0,72236.0,0.09420064]
["bitfinex-derivatives","BTCF0:USTF0",1730250432655,0.63620533,72237.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250432849,0.13290566,72229.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730250433151,0.14233811,72228.0,72223.0,0.27761897]
["bitfinex-derivatives","BTCF0:USTF0",1730250433342,0.14233811,72228.0,72221.0,0.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1730250433343,0.069241,72222.0,72221.0,0.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1730250433547,0.15696323,72222.0,72221.0,0.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1730250434046,0.92696323,72222.0,72221.0,0.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1730250434243,0.069242,72221.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250434443,0.06925,72213.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250434638,0.08772223,72212.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250434837,0.08772223,72211.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250435050,0.08772223,72210.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250435252,0.08772223,72210.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250435946,0.068,72211.0,72209.0,0.56295866]
["bitfinex-derivatives","BTCF0:USTF0",1730250436949,0.068,72211.0,72209.0,0.49370566]
["bitfinex-derivatives","BTCF0:USTF0",1730250437145,0.068,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250437943,0.068,72211.0,72209.0,0.49526566]
["bitfinex-derivatives","BTCF0:USTF0",1730250438146,0.068,72211.0,72209.0,0.49370566]
["bitfinex-derivatives","BTCF0:USTF0",1730250438649,0.069255,72207.0,72205.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730250438848,0.073,72206.0,72201.0,0.06695369]
["bitfinex-derivatives","BTCF0:USTF0",1730250439155,0.073,72206.0,72200.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250439156,0.073,72206.0,72204.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250439855,0.073,72206.0,72204.0,0.20216366]
["bitfinex-derivatives","BTCF0:USTF0",1730250440557,0.0654,72210.0,72204.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250440846,0.0129,72221.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730250441047,0.3608,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730250441346,0.3608,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250442960,0.44266073,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250443146,0.39907578,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250443344,0.44275407,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250444255,0.44274733,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250444854,0.44282348,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250445354,0.44282351,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250446553,0.08202351,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250446752,0.44282351,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250448453,0.44282351,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730250448655,0.44282351,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250449459,0.08202351,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250449658,0.03835188,72225.0,72224.0,0.20214466]
["bitfinex-derivatives","BTCF0:USTF0",1730250451060,0.3608,72234.0,72233.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730250451259,0.3608,72234.0,72233.0,0.25734018]
["bitfinex-derivatives","BTCF0:USTF0",1730250451558,0.3608,72234.0,72233.0,0.20213566]
["bitfinex-derivatives","BTCF0:USTF0",1730250451766,0.3608,72234.0,72233.0,0.25734018]
["bitfinex-derivatives","BTCF0:USTF0",1730250452462,0.3608,72234.0,72233.0,0.20213566]
["bitfinex-derivatives","BTCF0:USTF0",1730250453666,0.3608,72234.0,72233.0,0.25734018]
["bitfinex-derivatives","BTCF0:USTF0",1730250453858,0.3608,72234.0,72233.0,0.20213566]
["bitfinex-derivatives","BTCF0:USTF0",1730250455160,0.3608,72234.0,72233.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730250456663,0.3608,72234.0,72233.0,0.12442988]
["bitfinex-derivatives","BTCF0:USTF0",1730250456866,0.3608,72234.0,72233.0,0.22497091]
["bitfinex-derivatives","BTCF0:USTF0",1730250458065,0.3608,72234.0,72233.0,0.26637088]
["bitfinex-derivatives","BTCF0:USTF0",1730250459258,0.3608,72240.0,72238.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730250459463,0.3608,72240.0,72239.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250460563,0.3608,72240.0,72239.0,0.20213066]
["bitfinex-derivatives","BTCF0:USTF0",1730250460762,0.3608,72240.0,72239.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730250461671,0.3608,72240.0,72231.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250461672,0.069227,72237.0,72231.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250461870,0.2083,72236.0,72231.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250462173,0.3608,72232.0,72229.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730250462679,0.3608,72232.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730250463166,0.430031,72232.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250463373,0.3608,72232.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250464158,0.3608,72232.0,72227.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250464159,0.3608,72232.0,72231.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250464366,0.3608,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250465165,0.44489565,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250465967,0.44490859,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250467267,0.49798075,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250467864,0.44490859,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250468260,0.49798959,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250468670,0.4981749,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250469567,0.4450939,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250471466,0.49838108,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250473076,0.3608,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250474162,0.49370566,72232.0,72225.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1730250474370,0.49370566,72232.0,72222.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1730250474371,0.20213766,72231.0,72222.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1730250474670,0.069237,72226.0,72221.0,0.47300397]
["bitfinex-derivatives","BTCF0:USTF0",1730250474974,0.069234,72229.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250476368,0.3608,72232.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250476369,0.069235,72228.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250476768,0.069236,72227.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250477380,0.3608,72232.0,72227.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250477381,0.430032,72232.0,72227.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250477575,0.430032,72232.0,72231.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250478184,0.3608,72232.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250478376,0.069233,72230.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730250479783,0.069233,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730250480484,0.3608,72232.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730250480687,0.3608,72232.0,72231.0,0.20213766]
["bitfinex-derivatives","BTCF0:USTF0",1730250481691,0.3608,72232.0,72231.0,0.22689078]
["bitfinex-derivatives","BTCF0:USTF0",1730250484273,0.3608,72232.0,72231.0,0.15765878]
["bitfinex-derivatives","BTCF0:USTF0",1730250484577,0.3608,72232.0,72228.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1730250484791,0.3608,72232.0,72215.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250484792,0.069234,72229.0,72227.0,0.04140197]
["bitfinex-derivatives","BTCF0:USTF0",1730250484978,0.069234,72229.0,72224.0,0.12443796]
["bitfinex-derivatives","BTCF0:USTF0",1730250485176,0.13290566,72230.0,72224.0,0.148887]
["bitfinex-derivatives","BTCF0:USTF0",1730250485477,0.069233,72230.0,72229.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250485681,0.069234,72229.0,72228.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250486077,0.20213966,72229.0,72228.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250486282,0.20213966,72229.0,72226.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250486283,0.069236,72227.0,72226.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250486582,0.069237,72226.0,72225.0,0.04150084]
["bitfinex-derivatives","BTCF0:USTF0",1730250487777,0.069237,72226.0,72223.0,0.1744065]
["bitfinex-derivatives","BTCF0:USTF0",1730250488175,0.069237,72226.0,72221.0,0.38745457]
["bitfinex-derivatives","BTCF0:USTF0",1730250488176,0.13847792,72225.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250488377,0.13847792,72225.0,72224.0,0.20214366]
["bitfinex-derivatives","BTCF0:USTF0",1730250490991,0.13512286,72225.0,72224.0,0.20214366]
["bitfinex-derivatives","BTCF0:USTF0",1730250494683,0.13512286,72225.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730250494886,0.20436086,72225.0,72221.0,0.36793056]
["bitfinex-derivatives","BTCF0:USTF0",1730250495187,0.069238,72225.0,72223.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250495386,0.069238,72225.0,72224.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1730250497397,0.3608,72227.0,72224.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1730250497593,0.430036,72227.0,72225.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1730250498191,0.069237,72226.0,72225.0,0.04152881]
["bitfinex-derivatives","BTCF0:USTF0",1730250498394,0.069237,72226.0,72217.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250498395,0.069239,72224.0,72217.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250498588,0.069239,72224.0,72206.0,0.06900565]
["bitfinex-derivatives","BTCF0:USTF0",1730250498589,0.3608,72218.0,72212.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250498788,0.069239,72224.0,72209.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250498789,0.069252,72210.0,72209.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250498984,0.069253,72209.0,72208.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250499191,0.3608,72213.0,72204.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250499192,0.069254,72208.0,72207.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250499392,0.069254,72208.0,72205.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250499393,0.069254,72208.0,72205.0,0.17443368]
["bitfinex-derivatives","BTCF0:USTF0",1730250499782,0.839256,72207.0,72205.0,0.17443368]
["bitfinex-derivatives","BTCF0:USTF0",1730250500100,0.839256,72207.0,72205.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250500487,0.839256,72207.0,72204.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1730250500690,0.3608,72213.0,72206.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250500884,0.3608,72213.0,72212.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250501086,0.3608,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730250501291,0.3608,72213.0,72212.0,0.20215566]
["bitfinex-derivatives","BTCF0:USTF0",1730250502796,0.3608,72213.0,72210.0,0.04152802]
["bitfinex-derivatives","BTCF0:USTF0",1730250502994,0.3608,72213.0,72208.0,0.11078202]
["bitfinex-derivatives","BTCF0:USTF0",1730250503192,0.20072292,72212.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730250503401,0.3608,72213.0,72204.0,0.49846566]
["bitfinex-derivatives","BTCF0:USTF0",1730250503402,0.13147192,72211.0,72204.0,0.49846566]
["bitfinex-derivatives","BTCF0:USTF0",1730250503694,0.13147192,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730250503893,0.08067186,72210.0,72209.0,0.03731326]
["bitfinex-derivatives","BTCF0:USTF0",1730250504294,0.08002602,72210.0,72209.0,0.03731326]
["bitfinex-derivatives","BTCF0:USTF0",1730250504500,0.08002602,72210.0,72208.0,0.13290566]
["bitfinex-derivatives","BTCF0:USTF0",1730250504697,0.14927902,72209.0,72204.0,0.52398301]
["bitfinex-derivatives","BTCF0:USTF0",1730250504896,0.13082608,72208.0,72204.0,0.52242301]
["bitfinex-derivatives","BTCF0:USTF0",1730250505092,0.13082608,72207.0,72204.0,0.52242301]
["bitfinex-derivatives","BTCF0:USTF0",1730250505293,0.13072164,72206.0,72204.0,0.52242301]
["bitfinex-derivatives","BTCF0:USTF0",1730250505595,0.13072164,72205.0,72204.0,0.51922301]
["bitfinex-derivatives","BTCF0:USTF0",1730250505797,0.07992158,72205.0,72204.0,0.51922301]
["bitfinex-derivatives","BTCF0:USTF0",1730250505992,0.07992158,72205.0,72204.0,0.58848101]
["bitfinex-derivatives","BTCF0:USTF0",1730250507599,0.07992158,72205.0,72204.0,0.38631735]
["bitfinex-derivatives","BTCF0:USTF0",1730250507794,0.21282724,72205.0,72197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250507994,0.13072164,72204.0,72197.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730250508190,0.06926,72202.0,72197.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730250508391,0.07992158,72201.0,72197.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730250508593,0.07992158,72200.0,72197.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730250508794,0.07992158,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730250510401,0.49370566,72208.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730250510402,0.069258,72204.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730250510602,0.069258,72204.0,72202.0,0.06903718]
["bitfinex-derivatives","BTCF0:USTF0",1730250511594,0.49370566,72208.0,72202.0,0.06903718]
["bitfinex-derivatives","BTCF0:USTF0",1730250511894,0.069259,72203.0,72202.0,0.06903718]
["bitfinex-derivatives","BTCF0:USTF0",1730250512089,0.069259,72203.0,72202.0,0.16114876]
["bitfinex-derivatives","BTCF0:USTF0",1730250512495,0.069259,72203.0,72202.0,0.16116617]
["bitfinex-derivatives","BTCF0:USTF0",1730250512804,0.3608,72208.0,72199.0,0.06903718]
["bitfinex-derivatives","BTCF0:USTF0",1730250512995,0.069257,72205.0,72203.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250513196,0.3608,72208.0,72202.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250513401,0.77,72207.0,72203.0,0.04142108]
["bitfinex-derivatives","BTCF0:USTF0",1730250513706,0.069256,72206.0,72195.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250513898,0.3608,72196.0,72192.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250514094,0.134,72195.0,72191.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250514403,0.134,72195.0,72187.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250514404,0.43007,72192.0,72187.0,0.06063178]
["bitfinex-derivatives","BTCF0:USTF0",1730250514592,0.069273,72188.0,72187.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730250514992,0.069278,72183.0,72181.0,0.05523178]
["bitfinex-derivatives","BTCF0:USTF0",1730250515201,0.069282,72179.0,72178.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1730250516003,0.839282,72179.0,72178.0,0.00017701]
["bitfinex-derivatives","BTCF0:USTF0",1730250517600,0.069292,72169.0,72168.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250517899,0.069292,72169.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250517900,0.069293,72168.0,72167.0,0.00363848]
["bitfinex-derivatives","BTCF0:USTF0",1730250518197,0.3608,72170.0,72160.0,0.02487841]
["bitfinex-derivatives","BTCF0:USTF0",1730250518402,0.3608,72170.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730250518794,0.3608,72170.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730250519102,0.3608,72177.0,72161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250519300,0.3608,72177.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730250519500,0.3608,72177.0,72162.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730250519501,0.3608,72177.0,72165.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730250519699,0.3608,72177.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250520611,0.430084,72177.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250521418,0.3608,72177.0,72172.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730250521608,0.3608,72177.0,72164.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1730250521804,0.3608,72177.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730250522711,0.069286,72175.0,72164.0,0.09151355]
["bitfinex-derivatives","BTCF0:USTF0",1730250522906,0.069286,72175.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250523609,0.3608,72174.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250524502,0.3608,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730250525410,0.3608,72174.0,72164.0,0.09151355]
["bitfinex-derivatives","BTCF0:USTF0",1730250527909,0.3608,72174.0,72164.0,0.02481355]
["bitfinex-derivatives","BTCF0:USTF0",1730250528211,0.3608,72174.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730250528608,0.3608,72174.0,72171.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730250529606,0.3608,72174.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730250529811,0.3608,72174.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730250530013,0.3608,72174.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730250530713,0.3608,72174.0,72161.0,0.38545368]
["bitfinex-derivatives","BTCF0:USTF0",1730250530918,0.3608,72174.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730250531120,0.3608,72174.0,72170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250532022,0.3608,72172.0,72170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250534815,0.3608,72172.0,72170.0,0.09390892]
["bitfinex-derivatives","BTCF0:USTF0",1730250538427,0.3608,72172.0,72170.0,0.14899528]
["bitfinex-derivatives","BTCF0:USTF0",1730250539327,0.3608,72172.0,72171.0,0.05508636]
["bitfinex-derivatives","BTCF0:USTF0",1730250539627,0.3608,72172.0,72170.0,0.09390892]
["bitfinex-derivatives","BTCF0:USTF0",1730250540818,0.3608,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250541325,0.00013916,72179.0,72171.0,0.77648]
["bitfinex-derivatives","BTCF0:USTF0",1730250541524,0.3608,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730250541713,0.3608,72181.0,72180.0,0.27393951]
["bitfinex-derivatives","BTCF0:USTF0",1730250542121,0.0716,72190.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730250542328,0.0716,72190.0,72189.0,0.08287239]
["bitfinex-derivatives","BTCF0:USTF0",1730250542627,0.3608,72194.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730250542827,0.3608,72194.0,72191.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1730250542828,0.13311339,72192.0,72191.0,0.16263874]
["bitfinex-derivatives","BTCF0:USTF0",1730250543020,0.49391339,72195.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730250543226,0.3608,72195.0,72194.0,0.20238139]
["bitfinex-derivatives","BTCF0:USTF0",1730250543527,0.3608,72195.0,72194.0,0.56053495]
["bitfinex-derivatives","BTCF0:USTF0",1730250543924,0.00207848,72198.0,72194.0,0.49126695]
["bitfinex-derivatives","BTCF0:USTF0",1730250544126,0.00207848,72198.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730250544334,0.13519187,72198.0,72197.0,0.20447401]
["bitfinex-derivatives","BTCF0:USTF0",1730250545325,0.20445587,72198.0,72197.0,0.20447401]
["bitfinex-derivatives","BTCF0:USTF0",1730250545629,0.20445587,72198.0,72197.0,0.09336774]
["bitfinex-derivatives","BTCF0:USTF0",1730250548127,0.20445587,72198.0,72188.0,0.08284678]
["bitfinex-derivatives","BTCF0:USTF0",1730250548128,0.069269,72193.0,72188.0,0.08284678]
["bitfinex-derivatives","BTCF0:USTF0",1730250548323,0.069273,72188.0,72187.0,0.0828176]
["bitfinex-derivatives","BTCF0:USTF0",1730250548524,0.069273,72188.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250548525,0.069281,72180.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250548726,0.069281,72180.0,72177.0,0.38586803]
["bitfinex-derivatives","BTCF0:USTF0",1730250549026,0.138782,72179.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250549238,0.138782,72179.0,72177.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730250549239,0.069283,72178.0,72177.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730250549529,0.069283,72178.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730250549725,0.49391339,72175.0,72170.0,0.12541829]
["bitfinex-derivatives","BTCF0:USTF0",1730250549930,0.13311339,72172.0,72170.0,0.05521829]
["bitfinex-derivatives","BTCF0:USTF0",1730250550127,0.13311339,72172.0,72164.0,0.06902286]
["bitfinex-derivatives","BTCF0:USTF0",1730250550128,0.20240239,72172.0,72167.0,0.05521829]
["bitfinex-derivatives","BTCF0:USTF0",1730250550431,0.13311339,72172.0,72171.0,0.07136837]
["bitfinex-derivatives","BTCF0:USTF0",1730250551025,0.13311339,72172.0,72171.0,0.00207837]
["bitfinex-derivatives","BTCF0:USTF0",1730250551732,0.20240239,72172.0,72171.0,0.00207837]
["bitfinex-derivatives","BTCF0:USTF0",1730250556232,0.56320239,72172.0,72171.0,0.00207837]
["bitfinex-derivatives","BTCF0:USTF0",1730250557231,0.069298,72162.0,72158.0,0.02532389]
["bitfinex-derivatives","BTCF0:USTF0",1730250557431,0.56321139,72162.0,72158.0,0.02532389]
["bitfinex-derivatives","BTCF0:USTF0",1730250557636,0.0662,72161.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730250557840,0.13311339,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730250558136,0.13311339,72158.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250558438,0.20242239,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250559242,0.13311339,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250559733,0.77072,72156.0,72150.0,0.64756688]
["bitfinex-derivatives","BTCF0:USTF0",1730250560035,0.77,72156.0,72150.0,0.64756688]
["bitfinex-derivatives","BTCF0:USTF0",1730250560234,0.77,72156.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730250560439,0.13311339,72157.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730250560936,0.13311339,72157.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250561139,0.13311339,72154.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250561436,0.069308,72152.0,72151.0,0.14596063]
["bitfinex-derivatives","BTCF0:USTF0",1730250561645,0.069308,72152.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250561646,0.069309,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250561840,0.133009,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250562634,0.0637,72151.0,72141.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1730250562833,0.0637,72151.0,72133.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250562834,0.62702678,72142.0,72133.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250563034,0.06932,72140.0,72130.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730250563437,0.06932,72140.0,72137.0,0.06902286]
["bitfinex-derivatives","BTCF0:USTF0",1730250563746,0.06932,72140.0,72135.0,0.06902286]
["bitfinex-derivatives","BTCF0:USTF0",1730250564542,0.06932,72140.0,72139.0,0.05718265]
["bitfinex-derivatives","BTCF0:USTF0",1730250564842,0.06932,72140.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250565034,0.06932,72140.0,72139.0,0.05718265]
["bitfinex-derivatives","BTCF0:USTF0",1730250565639,0.06932,72140.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250566744,0.0681,72141.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250566942,0.137419,72141.0,72140.0,0.05504462]
["bitfinex-derivatives","BTCF0:USTF0",1730250567241,0.06932,72140.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250567742,0.13311339,72142.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250568041,0.13311339,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250570534,0.13311339,72142.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250572941,0.3608,72148.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250572942,0.3608,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250573542,0.430104,72156.0,72147.0,0.06875518]
["bitfinex-derivatives","BTCF0:USTF0",1730250573543,0.13311339,72152.0,72147.0,0.06875518]
["bitfinex-derivatives","BTCF0:USTF0",1730250573749,0.13311339,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250574446,0.3608,72156.0,72153.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730250574447,0.49391339,72156.0,72153.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730250575455,0.49391339,72156.0,72149.0,0.06875518]
["bitfinex-derivatives","BTCF0:USTF0",1730250575744,0.69633678,72150.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250575950,0.20243339,72140.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250576140,0.20243339,72140.0,72139.0,0.09563641]
["bitfinex-derivatives","BTCF0:USTF0",1730250576445,0.40254678,72140.0,72139.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730250576645,1.17254678,72140.0,72139.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1730250577148,1.03943339,72140.0,72139.0,0.09477973]
["bitfinex-derivatives","BTCF0:USTF0",1730250577343,1.03943339,72140.0,72139.0,0.09478905]
["bitfinex-derivatives","BTCF0:USTF0",1730250579053,1.03943339,72140.0,72139.0,0.09270979]
["bitfinex-derivatives","BTCF0:USTF0",1730250580352,1.17254678,72140.0,72139.0,0.09270979]
["bitfinex-derivatives","BTCF0:USTF0",1730250581243,1.17254678,72140.0,72139.0,0.09271087]
["bitfinex-derivatives","BTCF0:USTF0",1730250582458,0.069333,72126.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730250582646,0.069341,72118.0,72112.0,0.136546]
["bitfinex-derivatives","BTCF0:USTF0",1730250582846,0.33556778,72118.0,72112.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730250583043,1.10556778,72118.0,72113.0,0.02500057]
["bitfinex-derivatives","BTCF0:USTF0",1730250583239,1.10572656,72118.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730250583447,1.10572656,72118.0,72113.0,0.02500057]
["bitfinex-derivatives","BTCF0:USTF0",1730250583448,0.97261317,72118.0,72117.0,0.07142101]
["bitfinex-derivatives","BTCF0:USTF0",1730250585055,1.10572656,72118.0,72117.0,0.00207901]
["bitfinex-derivatives","BTCF0:USTF0",1730250585267,0.06935,72108.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250585448,0.13311339,72108.0,72107.0,0.53950232]
["bitfinex-derivatives","BTCF0:USTF0",1730250585643,0.13311339,72108.0,72107.0,0.430151]
["bitfinex-derivatives","BTCF0:USTF0",1730250585948,1.13171878,72118.0,72107.0,0.430151]
["bitfinex-derivatives","BTCF0:USTF0",1730250585949,0.13311339,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730250588656,0.49407217,72118.0,72114.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730250588854,0.49407217,72118.0,72107.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1730250588855,0.13311339,72115.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250589047,0.069358,72100.0,72099.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1730250589358,0.069361,72097.0,72090.0,0.09063426]
["bitfinex-derivatives","BTCF0:USTF0",1730250589558,0.13311339,72096.0,72090.0,0.09063426]
["bitfinex-derivatives","BTCF0:USTF0",1730250589961,0.00013003,72100.0,72096.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730250590852,0.00013003,72100.0,72093.0,0.13311339]
["bitfinex-derivatives","BTCF0:USTF0",1730250591060,0.00013003,72100.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730250591257,0.0064,72109.0,72107.0,0.20246439]
["bitfinex-derivatives","BTCF0:USTF0",1730250591450,0.3608,72110.0,72107.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730250592052,0.13311339,72109.0,72099.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730250592365,0.13311339,72100.0,72099.0,0.430159]
["bitfinex-derivatives","BTCF0:USTF0",1730250592546,0.13311339,72104.0,72099.0,0.430159]
["bitfinex-derivatives","BTCF0:USTF0",1730250593354,0.13311339,72104.0,72101.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730250593552,0.00208136,72115.0,72099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250593553,0.13311339,72112.0,72102.0,0.13311339]
["bitfinex-derivatives","BTCF0:USTF0",1730250593856,0.00208136,72115.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730250594355,0.00208136,72115.0,72114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730250594858,0.13311339,72117.0,72114.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1730250597463,0.13311339,72117.0,72107.0,0.3855798]
["bitfinex-derivatives","BTCF0:USTF0",1730250597664,0.13311339,72109.0,72108.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250597963,0.13311339,72109.0,72108.0,0.23963857]
["bitfinex-derivatives","BTCF0:USTF0",1730250598155,0.13311339,72109.0,72108.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250598761,0.25951339,72109.0,72108.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250600062,0.77076,72115.0,72108.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250600063,0.13311339,72112.0,72108.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250600262,0.13311339,72112.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730250600462,0.3608,72118.0,72111.0,0.09018895]
["bitfinex-derivatives","BTCF0:USTF0",1730250600663,0.3608,72118.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250600860,0.135,72129.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250601070,0.06935,72109.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250601367,0.3608,72111.0,72098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250601573,0.3608,72111.0,72099.0,0.09064198]
["bitfinex-derivatives","BTCF0:USTF0",1730250601574,0.3608,72105.0,72099.0,0.09064198]
["bitfinex-derivatives","BTCF0:USTF0",1730250601783,0.13311339,72097.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730250601964,0.13311339,72097.0,72096.0,0.08966884]
["bitfinex-derivatives","BTCF0:USTF0",1730250603061,0.26622678,72097.0,72096.0,0.08966884]
["bitfinex-derivatives","BTCF0:USTF0",1730250603261,0.26622678,72097.0,72089.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730250603262,0.485482,72096.0,72090.0,0.08274595]
["bitfinex-derivatives","BTCF0:USTF0",1730250603464,0.485482,72096.0,72079.0,0.36288113]
["bitfinex-derivatives","BTCF0:USTF0",1730250603465,0.13311339,72090.0,72084.0,0.08274595]
["bitfinex-derivatives","BTCF0:USTF0",1730250603677,0.13311339,72090.0,72079.0,0.36288113]
["bitfinex-derivatives","BTCF0:USTF0",1730250603678,0.13311339,72085.0,72079.0,0.44562708]
["bitfinex-derivatives","BTCF0:USTF0",1730250603971,0.13311339,72085.0,72079.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730250603972,0.069375,72083.0,72079.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730250604167,0.13311339,72085.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250604367,0.069373,72084.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250604566,0.1999558,72082.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250605374,0.1999558,72082.0,72074.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730250605375,0.3608,72082.0,72074.0,0.15212795]
["bitfinex-derivatives","BTCF0:USTF0",1730250605563,0.3608,72082.0,72079.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250605764,0.1999558,72087.0,72079.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250605965,0.1999558,72087.0,72081.0,0.06907536]
["bitfinex-derivatives","BTCF0:USTF0",1730250606264,0.0661,72089.0,72082.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250606461,0.0661,72089.0,72083.0,0.1383173]
["bitfinex-derivatives","BTCF0:USTF0",1730250606775,0.2676558,72096.0,72087.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250607074,0.3608,72094.0,72086.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250607369,0.3608,72094.0,72087.0,0.1356433]
["bitfinex-derivatives","BTCF0:USTF0",1730250607766,0.3608,72094.0,72087.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1730250607964,0.1999558,72092.0,72087.0,0.2050133]
["bitfinex-derivatives","BTCF0:USTF0",1730250608575,0.1999558,72092.0,72088.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250608766,0.1999558,72092.0,72087.0,0.13607]
["bitfinex-derivatives","BTCF0:USTF0",1730250609969,0.5607558,72102.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250610269,0.5607558,72102.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730250610473,0.5607558,72102.0,72096.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730250613167,0.1999558,72097.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250613569,0.1999558,72097.0,72092.0,0.15468758]
["bitfinex-derivatives","BTCF0:USTF0",1730250614969,0.1999558,72097.0,72092.0,0.14360579]
["bitfinex-derivatives","BTCF0:USTF0",1730250615169,0.1999558,72093.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250616780,0.1999558,72093.0,72080.0,0.0689433]
["bitfinex-derivatives","BTCF0:USTF0",1730250616978,0.0675,72101.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250616979,0.1999558,72084.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250618080,0.1999558,72088.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250618683,0.069371,72087.0,72078.0,0.08938791]
["bitfinex-derivatives","BTCF0:USTF0",1730250618881,0.069371,72087.0,72078.0,0.15876691]
["bitfinex-derivatives","BTCF0:USTF0",1730250619780,0.1999558,72088.0,72078.0,0.08938791]
["bitfinex-derivatives","BTCF0:USTF0",1730250620186,0.069372,72086.0,72078.0,0.08938791]
["bitfinex-derivatives","BTCF0:USTF0",1730250620489,0.1999558,72088.0,72078.0,0.02498791]
["bitfinex-derivatives","BTCF0:USTF0",1730250620687,0.1999558,72088.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250620983,0.1298,72089.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250621491,0.199169,72089.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730250622481,0.199169,72089.0,72078.0,0.02498791]
["bitfinex-derivatives","BTCF0:USTF0",1730250622686,0.1298,72089.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730250623892,0.1298,72089.0,72085.0,0.17259189]
["bitfinex-derivatives","BTCF0:USTF0",1730250624090,0.1298,72089.0,72086.0,0.08984594]
["bitfinex-derivatives","BTCF0:USTF0",1730250624299,0.1298,72089.0,72087.0,0.08984594]
["bitfinex-derivatives","BTCF0:USTF0",1730250624491,0.1298,72089.0,72088.0,0.15921594]
["bitfinex-derivatives","BTCF0:USTF0",1730250624791,0.00084,72098.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730250624981,0.2633558,72100.0,72096.0,0.08984594]
["bitfinex-derivatives","BTCF0:USTF0",1730250625182,0.2633558,72100.0,72099.0,0.06910065]
["bitfinex-derivatives","BTCF0:USTF0",1730250625390,0.2633558,72100.0,72099.0,0.08959629]
["bitfinex-derivatives","BTCF0:USTF0",1730250626482,0.19665837,72100.0,72099.0,0.08959629]
["bitfinex-derivatives","BTCF0:USTF0",1730250628688,0.26601637,72100.0,72099.0,0.08959629]
["bitfinex-derivatives","BTCF0:USTF0",1730250628885,0.62681637,72100.0,72099.0,0.08959629]
["bitfinex-derivatives","BTCF0:USTF0",1730250629489,0.069368,72090.0,72089.0,0.08306244]
["bitfinex-derivatives","BTCF0:USTF0",1730250629797,0.069368,72090.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250629798,0.069375,72082.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250630095,1.26405837,72082.0,72081.0,0.10504378]
["bitfinex-derivatives","BTCF0:USTF0",1730250630484,0.49405837,72082.0,72081.0,0.10504378]
["bitfinex-derivatives","BTCF0:USTF0",1730250630686,0.49405837,72082.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250631383,0.13325837,72082.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250631695,0.1768992,72082.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250632197,0.31015757,72082.0,72081.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1730250632395,0.31015757,72082.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250632396,0.069385,72072.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250632588,0.13325837,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250632903,0.24422343,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250633288,0.2443251,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250633694,0.20036004,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250634300,0.00010167,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250634894,0.00010167,72071.0,72070.0,0.51984106]
["bitfinex-derivatives","BTCF0:USTF0",1730250635291,0.00010167,72071.0,72070.0,0.50961786]
["bitfinex-derivatives","BTCF0:USTF0",1730250636202,0.0129,72088.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730250636387,0.49405837,72091.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730250636388,0.13325837,72086.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250636788,0.13325837,72083.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250637194,5.914e-05,72082.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250637694,5.914e-05,72082.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730250637895,0.13325837,72077.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730250638488,0.13325837,72077.0,72071.0,0.09458248]
["bitfinex-derivatives","BTCF0:USTF0",1730250638802,0.13331751,72082.0,72072.0,0.10400902]
["bitfinex-derivatives","BTCF0:USTF0",1730250639004,0.069379,72079.0,72073.0,0.10400902]
["bitfinex-derivatives","BTCF0:USTF0",1730250639204,0.069379,72079.0,72074.0,0.10400902]
["bitfinex-derivatives","BTCF0:USTF0",1730250639407,0.069379,72079.0,72075.0,0.10400902]
["bitfinex-derivatives","BTCF0:USTF0",1730250639595,0.069379,72079.0,72070.0,0.3505768]
["bitfinex-derivatives","BTCF0:USTF0",1730250639800,0.069379,72079.0,72071.0,0.10425104]
["bitfinex-derivatives","BTCF0:USTF0",1730250640105,0.069379,72079.0,72072.0,0.10425104]
["bitfinex-derivatives","BTCF0:USTF0",1730250640299,0.069379,72079.0,72073.0,0.10425104]
["bitfinex-derivatives","BTCF0:USTF0",1730250640603,0.069379,72079.0,72058.0,0.30842342]
["bitfinex-derivatives","BTCF0:USTF0",1730250640604,0.069388,72070.0,72060.0,0.09674442]
["bitfinex-derivatives","BTCF0:USTF0",1730250640804,0.3608,72062.0,72058.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730250641103,0.13325837,72062.0,72059.0,0.25803232]
["bitfinex-derivatives","BTCF0:USTF0",1730250641307,0.13325837,72062.0,72060.0,0.10462676]
["bitfinex-derivatives","BTCF0:USTF0",1730250641501,0.13325837,72062.0,72061.0,0.10462676]
["bitfinex-derivatives","BTCF0:USTF0",1730250643410,0.13331751,72062.0,72061.0,0.10462676]
["bitfinex-derivatives","BTCF0:USTF0",1730250644499,0.13331751,72062.0,72061.0,0.19237825]
["bitfinex-derivatives","BTCF0:USTF0",1730250645207,0.13331751,72062.0,72061.0,0.08775149]
["bitfinex-derivatives","BTCF0:USTF0",1730250645404,0.68289588,72062.0,72061.0,0.08775149]
["bitfinex-derivatives","BTCF0:USTF0",1730250645604,0.13331751,72062.0,72061.0,0.08775149]
["bitfinex-derivatives","BTCF0:USTF0",1730250646805,0.13331751,72062.0,72055.0,0.02475016]
["bitfinex-derivatives","BTCF0:USTF0",1730250647103,0.13325837,72056.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730250647305,0.13325837,72056.0,72055.0,0.08792613]
["bitfinex-derivatives","BTCF0:USTF0",1730250647514,0.13325837,72056.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730250647897,0.13325837,72056.0,72055.0,0.08784462]
["bitfinex-derivatives","BTCF0:USTF0",1730250648208,0.13325837,72056.0,72055.0,0.08782265]
["bitfinex-derivatives","BTCF0:USTF0",1730250648401,0.13325837,72056.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730250651008,0.13325837,72056.0,72052.0,0.38737695]
["bitfinex-derivatives","BTCF0:USTF0",1730250651009,5.914e-05,72062.0,72052.0,0.38737695]
["bitfinex-derivatives","BTCF0:USTF0",1730250651214,5.914e-05,72062.0,72061.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730250651403,5.914e-05,72062.0,72061.0,0.15725186]
["bitfinex-derivatives","BTCF0:USTF0",1730250651718,5.914e-05,72062.0,72061.0,0.31483106]
["bitfinex-derivatives","BTCF0:USTF0",1730250653614,5.914e-05,72062.0,72061.0,0.39778522]
["bitfinex-derivatives","BTCF0:USTF0",1730250653811,0.13325837,72066.0,72061.0,0.4717605]
["bitfinex-derivatives","BTCF0:USTF0",1730250654017,0.0064,72077.0,72065.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1730250654222,0.3608,72074.0,72069.0,0.08293482]
["bitfinex-derivatives","BTCF0:USTF0",1730250654428,0.069386,72071.0,72070.0,0.08785586]
["bitfinex-derivatives","BTCF0:USTF0",1730250655131,0.3608,72074.0,72070.0,0.08820094]
["bitfinex-derivatives","BTCF0:USTF0",1730250655315,0.3608,72074.0,72073.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730250655519,0.3608,72074.0,72073.0,0.15758494]
["bitfinex-derivatives","BTCF0:USTF0",1730250656731,0.49405837,72074.0,72073.0,0.15758494]
["bitfinex-derivatives","BTCF0:USTF0",1730250657425,0.49405837,72074.0,72073.0,0.1575699]
["bitfinex-derivatives","BTCF0:USTF0",1730250658629,0.49405837,72074.0,72073.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1730250659332,0.56344137,72074.0,72073.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1730250661031,0.97968137,72074.0,72073.0,0.08864863]
["bitfinex-derivatives","BTCF0:USTF0",1730250661233,0.06939,72067.0,72066.0,0.08293482]
["bitfinex-derivatives","BTCF0:USTF0",1730250661423,0.56344837,72067.0,72065.0,0.15232682]
["bitfinex-derivatives","BTCF0:USTF0",1730250661627,0.1259,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730250662029,0.1259,72066.0,72065.0,0.11093863]
["bitfinex-derivatives","BTCF0:USTF0",1730250662234,0.0639,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730250662427,0.0639,72066.0,72065.0,0.11093985]
["bitfinex-derivatives","BTCF0:USTF0",1730250663034,0.13325837,72067.0,72066.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730250663237,0.13325837,72067.0,72066.0,0.11093662]
["bitfinex-derivatives","BTCF0:USTF0",1730250663431,0.13325837,72067.0,72066.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730250663634,0.13325837,72067.0,72066.0,0.11093662]
["bitfinex-derivatives","BTCF0:USTF0",1730250663831,0.13325837,72067.0,72066.0,0.11093649]
["bitfinex-derivatives","BTCF0:USTF0",1730250664143,0.13325837,72067.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250664144,0.13325837,72070.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250664337,0.3608,72074.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730250664528,0.13325837,72071.0,72070.0,0.131987]
["bitfinex-derivatives","BTCF0:USTF0",1730250666122,0.13325837,72071.0,72070.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730250666527,0.13325837,72071.0,72065.0,0.04154689]
["bitfinex-derivatives","BTCF0:USTF0",1730250666730,0.3608,72067.0,72063.0,0.0415667]
["bitfinex-derivatives","BTCF0:USTF0",1730250667029,0.13325837,72064.0,72063.0,0.1109607]
["bitfinex-derivatives","BTCF0:USTF0",1730250667235,0.13325837,72064.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730250667829,0.13325837,72064.0,72063.0,0.11097427]
["bitfinex-derivatives","BTCF0:USTF0",1730250668137,0.13325837,72064.0,72061.0,0.04158027]
["bitfinex-derivatives","BTCF0:USTF0",1730250668337,0.13325837,72062.0,72060.0,0.04158027]
["bitfinex-derivatives","BTCF0:USTF0",1730250668537,0.13325837,72062.0,72061.0,0.04158027]
["bitfinex-derivatives","BTCF0:USTF0",1730250668943,0.13325837,72062.0,72061.0,0.20211858]
["bitfinex-derivatives","BTCF0:USTF0",1730250669440,0.13325837,72062.0,72061.0,0.1053613]
["bitfinex-derivatives","BTCF0:USTF0",1730250669841,0.13325837,72062.0,72061.0,0.1747573]
["bitfinex-derivatives","BTCF0:USTF0",1730250671641,0.13325837,72062.0,72061.0,0.22816093]
["bitfinex-derivatives","BTCF0:USTF0",1730250671837,0.20265337,72062.0,72061.0,0.22816093]
["bitfinex-derivatives","BTCF0:USTF0",1730250672041,0.20265337,72062.0,72061.0,0.2024286]
["bitfinex-derivatives","BTCF0:USTF0",1730250672236,0.20265337,72062.0,72061.0,0.1053613]
["bitfinex-derivatives","BTCF0:USTF0",1730250676234,0.20265337,72062.0,72061.0,0.08902085]
["bitfinex-derivatives","BTCF0:USTF0",1730250676948,0.13325837,72062.0,72059.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250677139,0.49405837,72060.0,72059.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250677332,0.49405837,72060.0,72058.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250677740,0.56345537,72060.0,72058.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250678143,0.069397,72059.0,72058.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250678344,0.62731674,72060.0,72057.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250678345,0.069398,72058.0,72057.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250679040,0.0694,72057.0,72055.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250679233,0.20265837,72056.0,72055.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250679436,0.97265837,72056.0,72055.0,0.05544695]
["bitfinex-derivatives","BTCF0:USTF0",1730250679743,0.97265837,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730250679950,0.90325837,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730250680149,0.97265837,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730250681541,0.20265837,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730250683941,0.20265837,72056.0,72055.0,0.26458173]
["bitfinex-derivatives","BTCF0:USTF0",1730250684447,0.13325837,72056.0,72055.0,0.26454963]
["bitfinex-derivatives","BTCF0:USTF0",1730250684646,0.13325837,72056.0,72055.0,0.36161693]
["bitfinex-derivatives","BTCF0:USTF0",1730250684853,0.13325837,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730250685153,0.13325837,72059.0,72058.0,0.26454663]
["bitfinex-derivatives","BTCF0:USTF0",1730250685550,0.13325837,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730250685746,0.13325837,72063.0,72062.0,0.26454363]
["bitfinex-derivatives","BTCF0:USTF0",1730250686145,0.13325837,72063.0,72062.0,0.48433087]
["bitfinex-derivatives","BTCF0:USTF0",1730250686449,0.13325837,72063.0,72062.0,0.4842427]
["bitfinex-derivatives","BTCF0:USTF0",1730250686656,0.13325837,72063.0,72062.0,0.38726357]
["bitfinex-derivatives","BTCF0:USTF0",1730250687246,0.13325837,72063.0,72062.0,0.36152612]
["bitfinex-derivatives","BTCF0:USTF0",1730250687643,0.3608,72071.0,72068.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730250687644,0.13325837,72069.0,72068.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730250687950,0.069377,72081.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730250688251,0.49405837,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730250688452,0.49405837,72076.0,72075.0,0.15792163]
["bitfinex-derivatives","BTCF0:USTF0",1730250689454,0.49405837,72076.0,72075.0,0.18304766]
["bitfinex-derivatives","BTCF0:USTF0",1730250689649,0.13325837,72082.0,72075.0,0.34993017]
["bitfinex-derivatives","BTCF0:USTF0",1730250689845,0.13325837,72082.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730250690157,0.50045837,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730250690344,0.13325837,72098.0,72093.0,0.08853963]
["bitfinex-derivatives","BTCF0:USTF0",1730250690652,0.3608,72100.0,72097.0,0.08305192]
["bitfinex-derivatives","BTCF0:USTF0",1730250690860,0.3608,72100.0,72099.0,0.15241092]
["bitfinex-derivatives","BTCF0:USTF0",1730250691058,0.3608,72100.0,72099.0,0.15789863]
["bitfinex-derivatives","BTCF0:USTF0",1730250691354,0.49405837,72100.0,72099.0,0.15789863]
["bitfinex-derivatives","BTCF0:USTF0",1730250691558,0.49405837,72100.0,72099.0,0.24085589]
["bitfinex-derivatives","BTCF0:USTF0",1730250692350,0.49405837,72100.0,72099.0,0.15789863]
["bitfinex-derivatives","BTCF0:USTF0",1730250692854,0.49405837,72100.0,72099.0,0.08853963]
["bitfinex-derivatives","BTCF0:USTF0",1730250693156,0.49405837,72100.0,72098.0,0.06908174]
["bitfinex-derivatives","BTCF0:USTF0",1730250693364,0.069362,72096.0,72089.0,0.08295726]
["bitfinex-derivatives","BTCF0:USTF0",1730250693549,0.13325837,72093.0,72090.0,0.08295726]
["bitfinex-derivatives","BTCF0:USTF0",1730250694059,0.13325837,72093.0,72089.0,0.17725763]
["bitfinex-derivatives","BTCF0:USTF0",1730250694260,0.13325837,72093.0,72089.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730250694455,0.49405837,72093.0,72089.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730250694761,0.49405837,72093.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730250694959,0.13325837,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730250695150,0.13325837,72085.0,72084.0,0.22153375]
["bitfinex-derivatives","BTCF0:USTF0",1730250695551,0.13325837,72085.0,72084.0,0.63769375]
["bitfinex-derivatives","BTCF0:USTF0",1730250695853,0.13325837,72093.0,72084.0,1.312998]
["bitfinex-derivatives","BTCF0:USTF0",1730250696061,0.13325837,72093.0,72091.0,0.08280459]
["bitfinex-derivatives","BTCF0:USTF0",1730250696358,0.13325837,72093.0,72092.0,0.14577424]
["bitfinex-derivatives","BTCF0:USTF0",1730250696760,0.13325837,72093.0,72087.0,0.08280459]
["bitfinex-derivatives","BTCF0:USTF0",1730250696959,0.13325837,72088.0,72087.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730250697363,0.13325837,72092.0,72088.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730250697565,0.13325837,72092.0,72087.0,0.16098246]
["bitfinex-derivatives","BTCF0:USTF0",1730250697763,0.13325837,72096.0,72089.0,0.72520579]
["bitfinex-derivatives","BTCF0:USTF0",1730250697971,0.13325837,72092.0,72089.0,0.65129665]
["bitfinex-derivatives","BTCF0:USTF0",1730250698263,0.13325837,72098.0,72092.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730250698564,0.13325837,72098.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250698565,0.13325837,72098.0,72093.0,0.21867766]
["bitfinex-derivatives","BTCF0:USTF0",1730250698860,0.49405837,72102.0,72092.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250699167,0.49405837,72102.0,72090.0,0.35790303]
["bitfinex-derivatives","BTCF0:USTF0",1730250699168,0.0064,72112.0,72101.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250699366,0.3608,72116.0,72109.0,0.430149]
["bitfinex-derivatives","BTCF0:USTF0",1730250699676,0.04572841,72114.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730250699856,0.04585558,72113.0,72110.0,0.15619812]
["bitfinex-derivatives","BTCF0:USTF0",1730250700052,0.20259737,72120.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730250700655,0.13325837,72120.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730250700852,0.13325837,72120.0,72114.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250702053,0.13325837,72120.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250702253,0.13325837,72107.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250702458,0.13325837,72116.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730250702961,0.13325837,72116.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730250703163,0.3608,72117.0,72114.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250703463,0.3608,72117.0,72114.0,0.20260337]
["bitfinex-derivatives","BTCF0:USTF0",1730250704663,0.4234,72123.0,72114.0,0.20260337]
["bitfinex-derivatives","BTCF0:USTF0",1730250704868,0.3608,72123.0,72114.0,0.38558472]
["bitfinex-derivatives","BTCF0:USTF0",1730250705051,0.07573,72129.0,72114.0,0.80158472]
["bitfinex-derivatives","BTCF0:USTF0",1730250705260,0.07573,72129.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730250705568,0.14615837,72131.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730250705569,0.20258637,72131.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730250705867,0.04600379,72129.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730250706063,0.43013,72130.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730250706255,0.3608,72130.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250706657,0.3608,72130.0,72128.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250707264,0.3608,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730250709061,0.0629,72133.0,72131.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250709259,0.0629,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250710965,0.13325837,72135.0,72129.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250711171,0.3608,72136.0,72129.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250711467,0.3608,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250711962,0.3608,72136.0,72134.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250711963,0.0635,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250712361,0.00207994,72144.0,72141.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250712666,0.00207994,72144.0,72135.0,0.15241293]
["bitfinex-derivatives","BTCF0:USTF0",1730250712667,0.00207994,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250712860,0.13533831,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250714066,0.2383217,72144.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250714283,0.23624176,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730250714454,0.16336601,72143.0,72141.0,0.08545036]
["bitfinex-derivatives","BTCF0:USTF0",1730250714769,0.16336601,72142.0,72141.0,0.08545036]
["bitfinex-derivatives","BTCF0:USTF0",1730250715160,0.16336601,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730250715463,0.069321,72139.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250715666,0.13325837,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250715861,0.16336601,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250716058,0.15303094,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250717858,0.1527356,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250718564,0.08961183,72136.0,72135.0,0.78314903]
["bitfinex-derivatives","BTCF0:USTF0",1730250718769,0.08961183,72136.0,72135.0,0.84344903]
["bitfinex-derivatives","BTCF0:USTF0",1730250718962,0.45041183,72136.0,72135.0,0.42234903]
["bitfinex-derivatives","BTCF0:USTF0",1730250719271,0.5135356,72136.0,72135.0,0.2143092]
["bitfinex-derivatives","BTCF0:USTF0",1730250719470,0.5135356,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250719859,0.57943181,72136.0,72132.0,0.08439397]
["bitfinex-derivatives","BTCF0:USTF0",1730250720064,0.21863181,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730250721070,0.3608,72136.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730250721472,0.3608,72136.0,72135.0,0.20258237]
["bitfinex-derivatives","BTCF0:USTF0",1730250725078,0.49405837,72136.0,72128.0,0.02710452]
["bitfinex-derivatives","BTCF0:USTF0",1730250725267,0.56338837,72129.0,72128.0,0.00207936]
["bitfinex-derivatives","BTCF0:USTF0",1730250727267,0.56338837,72129.0,72116.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250727463,0.069342,72117.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250727673,0.0594,72116.0,72114.0,0.38541801]
["bitfinex-derivatives","BTCF0:USTF0",1730250728674,0.13325837,72115.0,72114.0,0.38541801]
["bitfinex-derivatives","BTCF0:USTF0",1730250729166,0.27305843,72115.0,72114.0,0.38541801]
["bitfinex-derivatives","BTCF0:USTF0",1730250729974,0.27305843,72115.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730250729975,0.21904042,72115.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730250730181,0.08578205,72114.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730250730373,0.08578205,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730250731381,0.44658205,72113.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730250731577,0.13325837,72109.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730250731781,0.08578205,72109.0,72108.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730250731979,0.08578205,72109.0,72108.0,0.20260837]
["bitfinex-derivatives","BTCF0:USTF0",1730250732281,0.08578205,72109.0,72108.0,0.56616766]
["bitfinex-derivatives","BTCF0:USTF0",1730250732667,0.04010928,72109.0,72108.0,0.56616766]
["bitfinex-derivatives","BTCF0:USTF0",1730250733108,0.13965837,72126.0,72108.0,1.28220766]
["bitfinex-derivatives","BTCF0:USTF0",1730250733109,0.04571373,72112.0,72108.0,1.28220766]
["bitfinex-derivatives","BTCF0:USTF0",1730250733276,0.05436787,72126.0,72125.0,0.062934]
["bitfinex-derivatives","BTCF0:USTF0",1730250733576,0.00208022,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730250733977,0.00208022,72128.0,72127.0,0.22021001]
["bitfinex-derivatives","BTCF0:USTF0",1730250734374,0.0624,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250736981,0.0624,72132.0,72128.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250737186,0.0624,72132.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730250738583,0.0624,72132.0,72131.0,0.20258637]
["bitfinex-derivatives","BTCF0:USTF0",1730250738779,0.0605,72144.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730250738981,0.0605,72144.0,72131.0,0.49405837]
["bitfinex-derivatives","BTCF0:USTF0",1730250738982,0.0605,72144.0,72143.0,0.20257537]
["bitfinex-derivatives","BTCF0:USTF0",1730250739282,0.0605,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250739882,0.3608,72145.0,72141.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250740181,0.3608,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730250740384,0.3608,72145.0,72144.0,0.20257437]
["bitfinex-derivatives","BTCF0:USTF0",1730250741586,0.13325837,72150.0,72146.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250741780,0.13325837,72147.0,72146.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730250741982,0.069315,72146.0,72142.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250742182,0.13325837,72143.0,72142.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250742382,0.13325837,72143.0,72142.0,0.21712079]
["bitfinex-derivatives","BTCF0:USTF0",1730250743385,0.13325837,72143.0,72142.0,0.14780379]
["bitfinex-derivatives","BTCF0:USTF0",1730250743586,0.49405837,72143.0,72137.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730250743793,0.069323,72137.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250744085,0.069323,72137.0,72132.0,0.15996616]
["bitfinex-derivatives","BTCF0:USTF0",1730250744086,0.13325837,72137.0,72132.0,0.15996616]
["bitfinex-derivatives","BTCF0:USTF0",1730250744287,0.20258137,72137.0,72134.0,0.05492861]
["bitfinex-derivatives","BTCF0:USTF0",1730250744588,0.20258137,72137.0,72133.0,0.05492861]
["bitfinex-derivatives","BTCF0:USTF0",1730250745188,0.13325837,72137.0,72133.0,0.05492861]
["bitfinex-derivatives","BTCF0:USTF0",1730250745579,0.13325837,72137.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730250745580,0.20258437,72134.0,72132.0,0.05529239]
["bitfinex-derivatives","BTCF0:USTF0",1730250745785,0.13325837,72134.0,72130.0,0.05529239]
["bitfinex-derivatives","BTCF0:USTF0",1730250745983,0.13325837,72134.0,72130.0,0.12462139]
["bitfinex-derivatives","BTCF0:USTF0",1730250746192,0.13325837,72134.0,72130.0,0.2808551]
["bitfinex-derivatives","BTCF0:USTF0",1730250746381,0.13325837,72134.0,72130.0,0.12462139]
["bitfinex-derivatives","BTCF0:USTF0",1730250747286,0.4183,72136.0,72131.0,0.05529239]
["bitfinex-derivatives","BTCF0:USTF0",1730250747489,0.4183,72136.0,72135.0,0.04147095]
["bitfinex-derivatives","BTCF0:USTF0",1730250748376,0.487623,72136.0,72131.0,0.12462039]
["bitfinex-derivatives","BTCF0:USTF0",1730250748577,0.13325837,72133.0,72131.0,0.12462039]
["bitfinex-derivatives","BTCF0:USTF0",1730250748789,0.13325837,72133.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730250748983,0.13325837,72133.0,72130.0,0.02490654]
["bitfinex-derivatives","BTCF0:USTF0",1730250749189,0.069328,72131.0,72129.0,0.05529239]
["bitfinex-derivatives","BTCF0:USTF0",1730250749485,0.06933,72129.0,72126.0,0.05529239]
["bitfinex-derivatives","BTCF0:USTF0",1730250749687,0.13325837,72127.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730250749878,0.20259437,72123.0,72118.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730250750086,0.20259437,72123.0,72115.0,0.06887983]
["bitfinex-derivatives","BTCF0:USTF0",1730250750281,0.3608,72130.0,72122.0,0.02441989]
["bitfinex-derivatives","BTCF0:USTF0",1730250750282,0.13325837,72127.0,72122.0,0.02441989]
["bitfinex-derivatives","BTCF0:USTF0",1730250750477,0.13325837,72123.0,72114.0,0.49405837]
["bitfinex-derivatives","BTCF0:USTF0",1730250750692,0.069346,72112.0,72110.0,0.06887983]
["bitfinex-derivatives","BTCF0:USTF0",1730250750883,0.3608,72118.0,72105.0,0.00527994]
["bitfinex-derivatives","BTCF0:USTF0",1730250750884,0.069351,72108.0,72105.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1730250751185,0.069352,72107.0,72105.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1730250751591,0.4231,72111.0,72105.0,0.07143294]
["bitfinex-derivatives","BTCF0:USTF0",1730250751785,0.4231,72111.0,72105.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1730250752593,0.069348,72110.0,72105.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1730250753793,0.55635837,72111.0,72105.0,0.00207994]
["bitfinex-derivatives","BTCF0:USTF0",1730250753992,0.4231,72111.0,72106.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730250754587,0.0588,72110.0,72106.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730250754892,0.0588,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730250755084,0.3608,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730250755394,0.3608,72118.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250757295,0.3608,72118.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250757484,0.3608,72118.0,72117.0,0.22323394]
["bitfinex-derivatives","BTCF0:USTF0",1730250757694,0.3608,72118.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730250758000,0.3608,72118.0,72117.0,0.21440687]
["bitfinex-derivatives","BTCF0:USTF0",1730250758496,0.00208064,72127.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730250758698,0.00208064,72127.0,72126.0,0.20259137]
["bitfinex-derivatives","BTCF0:USTF0",1730250758889,0.00208064,72127.0,72126.0,0.35491543]
["bitfinex-derivatives","BTCF0:USTF0",1730250759090,0.3608,72134.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730250759304,0.3608,72134.0,72132.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250759604,0.3608,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730250761900,0.0601,72141.0,72133.0,0.06887983]
["bitfinex-derivatives","BTCF0:USTF0",1730250762104,0.4799,72152.0,72140.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250762298,0.4799,72152.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730250762803,0.4799,72152.0,72140.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250762804,0.4799,72152.0,72142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250762998,0.4199,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250765202,0.3608,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250768400,0.3608,72152.0,72145.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730250768593,0.13325837,72150.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730250768997,0.3608,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250774407,0.44723917,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730250774998,0.50168597,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250775403,0.50092106,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250775914,0.50051345,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250777406,0.40085888,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250780110,0.3608,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250780300,0.40080948,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250780799,0.44642388,72152.0,72151.0,0.03489656]
["bitfinex-derivatives","BTCF0:USTF0",1730250781322,0.3608,72152.0,72150.0,0.02500926]
["bitfinex-derivatives","BTCF0:USTF0",1730250781612,0.06931,72150.0,72139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250781806,0.3608,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730250782017,0.3608,72152.0,72148.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250782513,0.3608,72160.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730250782699,0.3608,72160.0,72159.0,0.20255937]
["bitfinex-derivatives","BTCF0:USTF0",1730250783010,0.3608,72166.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730250783205,0.1208,72171.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730250783206,0.1208,72171.0,72165.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250783407,0.3608,72183.0,72170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250783706,0.491178,72183.0,72182.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250783913,0.4219,72183.0,72182.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250784716,0.3608,72183.0,72182.0,0.20253737]
["bitfinex-derivatives","BTCF0:USTF0",1730250785105,0.3608,72200.0,72182.0,0.37571987]
["bitfinex-derivatives","BTCF0:USTF0",1730250785301,0.069268,72195.0,72194.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250785506,0.4226,72200.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730250785709,0.069264,72198.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730250786008,0.069265,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730250787210,0.069267,72196.0,72194.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250787413,0.13325837,72195.0,72183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250787611,0.13325837,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730250787819,0.069274,72188.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730250788316,0.13325837,72198.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730250788613,0.3608,72192.0,72191.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730250789418,0.50988647,72192.0,72190.0,0.05002505]
["bitfinex-derivatives","BTCF0:USTF0",1730250789621,0.14908647,72191.0,72190.0,0.05002505]
["bitfinex-derivatives","BTCF0:USTF0",1730250790714,0.34885065,72191.0,72173.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250791017,0.069277,72184.0,72181.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250791312,0.21559228,72183.0,72181.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250791524,0.28487128,72182.0,72181.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250791716,0.28487128,72182.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730250791906,0.21559228,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730250792708,0.76449065,72181.0,72167.0,0.00527848]
["bitfinex-derivatives","BTCF0:USTF0",1730250792912,0.3608,72172.0,72167.0,0.07137148]
["bitfinex-derivatives","BTCF0:USTF0",1730250793124,0.069291,72170.0,72167.0,0.09613175]
["bitfinex-derivatives","BTCF0:USTF0",1730250793318,0.21045952,72169.0,72167.0,0.02683875]
["bitfinex-derivatives","BTCF0:USTF0",1730250793515,0.21045952,72168.0,72167.0,0.02683875]
["bitfinex-derivatives","BTCF0:USTF0",1730250793712,0.21045952,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250794013,0.14395371,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250794218,0.21324671,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250794822,0.14395371,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250795018,0.14395371,72168.0,72167.0,0.07137248]
["bitfinex-derivatives","BTCF0:USTF0",1730250796309,0.3608,72172.0,72167.0,0.07137248]
["bitfinex-derivatives","BTCF0:USTF0",1730250796310,0.430089,72172.0,72167.0,0.07137248]
["bitfinex-derivatives","BTCF0:USTF0",1730250796918,0.430089,72172.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730250797116,0.430085,72177.0,72171.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250797321,0.430085,72177.0,72173.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730250797619,0.13325837,72175.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730250798014,0.13325837,72175.0,72168.0,0.22808096]
["bitfinex-derivatives","BTCF0:USTF0",1730250798415,0.069287,72174.0,72168.0,0.22808096]
["bitfinex-derivatives","BTCF0:USTF0",1730250800115,0.3608,72172.0,72168.0,0.22808096]
["bitfinex-derivatives","BTCF0:USTF0",1730250800626,0.430089,72172.0,72168.0,0.22808096]
["bitfinex-derivatives","BTCF0:USTF0",1730250800927,0.49405837,72172.0,72168.0,0.15878896]
["bitfinex-derivatives","BTCF0:USTF0",1730250801125,0.069292,72169.0,72168.0,0.15878896]
["bitfinex-derivatives","BTCF0:USTF0",1730250801326,0.069293,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250801623,0.129493,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250802013,0.187793,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250802916,0.129493,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250803116,0.069293,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250804725,0.15480459,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250804923,0.08551159,72168.0,72167.0,0.07137248]
["bitfinex-derivatives","BTCF0:USTF0",1730250805122,0.03998282,72168.0,72167.0,0.22848534]
["bitfinex-derivatives","BTCF0:USTF0",1730250805521,0.08551159,72168.0,72167.0,0.28898534]
["bitfinex-derivatives","BTCF0:USTF0",1730250805728,0.08551159,72174.0,72167.0,0.21969134]
["bitfinex-derivatives","BTCF0:USTF0",1730250805926,0.08551159,72173.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730250806727,0.03998282,72173.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730250811423,0.3608,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730250811834,0.430079,72182.0,72173.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250812134,0.430079,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730250812135,0.3608,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730250813529,0.56333737,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730250817235,0.3608,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730250817524,0.3608,72182.0,72181.0,0.20253837]
["bitfinex-derivatives","BTCF0:USTF0",1730250817836,0.3608,72182.0,72181.0,0.25775194]
["bitfinex-derivatives","BTCF0:USTF0",1730250818730,0.3608,72182.0,72181.0,0.20253837]
["bitfinex-derivatives","BTCF0:USTF0",1730250819530,0.50324771,72182.0,72181.0,0.10138273]
["bitfinex-derivatives","BTCF0:USTF0",1730250819932,0.50324771,72182.0,72181.0,0.25395618]
["bitfinex-derivatives","BTCF0:USTF0",1730250820434,0.50324771,72182.0,72181.0,0.32323618]
["bitfinex-derivatives","BTCF0:USTF0",1730250821032,0.50324771,72182.0,72181.0,0.17066273]
["bitfinex-derivatives","BTCF0:USTF0",1730250821233,0.50108421,72182.0,72181.0,0.17066273]
["bitfinex-derivatives","BTCF0:USTF0",1730250826035,0.50103936,72182.0,72181.0,0.17066273]
["bitfinex-derivatives","BTCF0:USTF0",1730250826537,0.3608,72182.0,72181.0,0.17066273]
["bitfinex-derivatives","BTCF0:USTF0",1730250828047,0.3608,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730250828234,0.3608,72182.0,72179.0,0.04149822]
["bitfinex-derivatives","BTCF0:USTF0",1730250828543,0.069285,72176.0,72172.0,0.04149822]
["bitfinex-derivatives","BTCF0:USTF0",1730250828851,0.069289,72172.0,72168.0,0.04149822]
["bitfinex-derivatives","BTCF0:USTF0",1730250829036,0.069289,72172.0,72167.0,0.1128697]
["bitfinex-derivatives","BTCF0:USTF0",1730250829235,0.069291,72171.0,72167.0,0.1128697]
["bitfinex-derivatives","BTCF0:USTF0",1730250829542,0.069291,72171.0,72167.0,0.07137148]
["bitfinex-derivatives","BTCF0:USTF0",1730250830444,0.069291,72171.0,72168.0,0.11079122]
["bitfinex-derivatives","BTCF0:USTF0",1730250831242,0.13325837,72173.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730250831441,0.3608,72174.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730250831642,0.3608,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730250831848,0.3608,72174.0,72173.0,0.20254637]
["bitfinex-derivatives","BTCF0:USTF0",1730250832041,0.3608,72174.0,72173.0,0.3476509]
["bitfinex-derivatives","BTCF0:USTF0",1730250833948,0.3608,72174.0,72168.0,0.04149822]
["bitfinex-derivatives","BTCF0:USTF0",1730250833949,0.069288,72173.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730250834545,0.069288,72173.0,72168.0,0.04149822]
["bitfinex-derivatives","BTCF0:USTF0",1730250834754,0.069288,72173.0,72170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730250835051,0.3608,72174.0,72167.0,0.02641205]
["bitfinex-derivatives","BTCF0:USTF0",1730250835238,0.069292,72169.0,72167.0,0.02641205]
["bitfinex-derivatives","BTCF0:USTF0",1730250835551,0.0601,72168.0,72167.0,0.02641205]
["bitfinex-derivatives","BTCF0:USTF0",1730250835759,0.129393,72168.0,72167.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730250836149,0.129393,72168.0,72167.0,0.17589511]
["bitfinex-derivatives","BTCF0:USTF0",1730250837951,0.490193,72168.0,72167.0,0.08304795]
["bitfinex-derivatives","BTCF0:USTF0",1730250838845,0.490193,72168.0,72167.0,0.15234195]
["bitfinex-derivatives","BTCF0:USTF0",1730250839647,0.4209,72168.0,72167.0,0.15234195]
["bitfinex-derivatives","BTCF0:USTF0",1730250840356,0.0601,72168.0,72167.0,0.15234195]
["bitfinex-derivatives","BTCF0:USTF0",1730250840549,0.069286,72176.0,72175.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730250842163,0.10866408,72176.0,72175.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730250842357,0.15350423,72176.0,72175.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730250844851,0.08421823,72176.0,72175.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730250845055,0.3608,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730250845254,0.3608,72178.0,72177.0,0.20254237]
["bitfinex-derivatives","BTCF0:USTF0",1730250845453,0.07135364,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730250845647,0.07135364,72187.0,72186.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1730250845852,0.15694887,72187.0,72186.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1730250846354,0.08767387,72187.0,72186.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1730250848853,0.44847387,72187.0,72186.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1730250849052,0.50237424,72187.0,72186.0,0.20253337]
["bitfinex-derivatives","BTCF0:USTF0",1730250849461,0.50237424,72187.0,72186.0,0.09158326]
["bitfinex-derivatives","BTCF0:USTF0",1730250849860,0.50237424,72187.0,72186.0,0.16085826]
["bitfinex-derivatives","BTCF0:USTF0",1730250850462,0.36287864,72187.0,72186.0,0.16085826]
["bitfinex-derivatives","BTCF0:USTF0",1730250852466,0.36287864,72187.0,72186.0,0.36811279]
["bitfinex-derivatives","BTCF0:USTF0",1730250852757,0.36287864,72187.0,72186.0,0.56036088]
["bitfinex-derivatives","BTCF0:USTF0",1730250852961,0.00207864,72187.0,72186.0,1.47001925]
["bitfinex-derivatives","BTCF0:USTF0",1730250853260,0.00207864,72187.0,72186.0,1.05441925]
["bitfinex-derivatives","BTCF0:USTF0",1730250853557,0.00207864,72187.0,72186.0,1.47001925]
["bitfinex-derivatives","BTCF0:USTF0",1730250853963,0.00207864,72187.0,72186.0,1.33676088]
["bitfinex-derivatives","BTCF0:USTF0",1730250854261,0.00207864,72187.0,72186.0,1.47001925]
["bitfinex-derivatives","BTCF0:USTF0",1730250855661,0.3608,72198.0,72186.0,1.47001925]
["bitfinex-derivatives","BTCF0:USTF0",1730250855862,0.3608,72198.0,72197.0,0.20252337]
["bitfinex-derivatives","BTCF0:USTF0",1730250857564,0.49881221,72198.0,72197.0,0.10426105]
["bitfinex-derivatives","BTCF0:USTF0",1730250858963,0.3608,72211.0,72197.0,0.39560705]
["bitfinex-derivatives","BTCF0:USTF0",1730250859160,0.069253,72210.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730250859361,0.069253,72210.0,72209.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250860258,0.3608,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250861660,0.3608,72211.0,72210.0,0.09445513]
["bitfinex-derivatives","BTCF0:USTF0",1730250862069,0.3608,72211.0,72210.0,0.2277135]
["bitfinex-derivatives","BTCF0:USTF0",1730250864173,0.40331262,72211.0,72210.0,0.2277135]
["bitfinex-derivatives","BTCF0:USTF0",1730250864672,0.3608,72211.0,72210.0,0.2277135]
["bitfinex-derivatives","BTCF0:USTF0",1730250866268,0.3608,72211.0,72206.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250866464,0.069255,72208.0,72206.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250866663,0.069255,72208.0,72200.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730250866664,0.3608,72211.0,72207.0,0.20251337]
["bitfinex-derivatives","BTCF0:USTF0",1730250866864,0.069252,72210.0,72207.0,0.20251337]
["bitfinex-derivatives","BTCF0:USTF0",1730250867065,0.069252,72210.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730250867263,0.3608,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730250868063,0.3608,72211.0,72207.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250868268,0.069253,72210.0,72207.0,0.20251337]
["bitfinex-derivatives","BTCF0:USTF0",1730250870880,0.069254,72208.0,72207.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250872083,0.069262,72200.0,72199.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250872684,0.069262,72200.0,72199.0,0.22902321]
["bitfinex-derivatives","BTCF0:USTF0",1730250872882,0.192862,72200.0,72199.0,0.22902321]
["bitfinex-derivatives","BTCF0:USTF0",1730250873577,0.254562,72200.0,72199.0,0.22902321]
["bitfinex-derivatives","BTCF0:USTF0",1730250873876,0.254562,72200.0,72199.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250874081,0.254562,72200.0,72199.0,0.22899355]
["bitfinex-derivatives","BTCF0:USTF0",1730250874677,0.069263,72199.0,72198.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730250874879,0.069265,72197.0,72196.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730250875177,0.069266,72196.0,72195.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730250875570,0.616082,72200.0,72194.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730250875774,0.069267,72195.0,72194.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730250876585,0.069267,72195.0,72194.0,0.16534822]
["bitfinex-derivatives","BTCF0:USTF0",1730250877375,0.069267,72195.0,72194.0,0.09629322]
["bitfinex-derivatives","BTCF0:USTF0",1730250878579,0.069267,72195.0,72194.0,0.16556122]
["bitfinex-derivatives","BTCF0:USTF0",1730250879488,0.069267,72195.0,72194.0,0.16555765]
["bitfinex-derivatives","BTCF0:USTF0",1730250879878,0.069267,72195.0,72194.0,0.17919236]
["bitfinex-derivatives","BTCF0:USTF0",1730250880581,0.069267,72195.0,72194.0,0.09628965]
["bitfinex-derivatives","BTCF0:USTF0",1730250881576,0.61808537,72195.0,72194.0,0.09628965]
["bitfinex-derivatives","BTCF0:USTF0",1730250883200,0.64282618,72195.0,72194.0,0.09628965]
["bitfinex-derivatives","BTCF0:USTF0",1730250883397,0.069273,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250883687,0.069273,72189.0,72188.0,0.09675221]
["bitfinex-derivatives","BTCF0:USTF0",1730250883688,0.430073,72189.0,72188.0,0.09675221]
["bitfinex-derivatives","BTCF0:USTF0",1730250884080,0.430073,72189.0,72188.0,0.09638914]
["bitfinex-derivatives","BTCF0:USTF0",1730250886192,0.56333137,72189.0,72188.0,0.09638914]
["bitfinex-derivatives","BTCF0:USTF0",1730250889490,0.56333137,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250892098,0.430073,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250892301,0.430073,72189.0,72188.0,0.09555579]
["bitfinex-derivatives","BTCF0:USTF0",1730250895893,0.069273,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250896201,0.430073,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250897107,0.430073,72189.0,72188.0,0.09569898]
["bitfinex-derivatives","BTCF0:USTF0",1730250897691,0.845633,72189.0,72188.0,0.09569898]
["bitfinex-derivatives","BTCF0:USTF0",1730250897899,0.845633,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250898697,1.145633,72189.0,72188.0,0.00015828]
["bitfinex-derivatives","BTCF0:USTF0",1730250898894,1.07636,72189.0,72176.0,0.08291769]
["bitfinex-derivatives","BTCF0:USTF0",1730250899201,1.07636,72189.0,72174.0,0.08291769]
["bitfinex-derivatives","BTCF0:USTF0",1730250899202,0.069286,72175.0,72174.0,0.08291769]
["bitfinex-derivatives","BTCF0:USTF0",1730250899506,0.069286,72175.0,72174.0,0.17921578]
["bitfinex-derivatives","BTCF0:USTF0",1730250899699,0.069286,72175.0,72174.0,0.17924597]
["bitfinex-derivatives","BTCF0:USTF0",1730250900002,0.06939933,72175.0,72174.0,0.17924597]
["bitfinex-derivatives","BTCF0:USTF0",1730250900501,0.06939933,72175.0,72174.0,0.16561528]
["bitfinex-derivatives","BTCF0:USTF0",1730250900705,0.00011333,72175.0,72174.0,0.16561528]
["bitfinex-derivatives","BTCF0:USTF0",1730250900898,0.72236,72177.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730250901207,0.069277,72185.0,72184.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730250901406,0.430074,72188.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730250901596,0.430074,72188.0,72187.0,0.29886065]
["bitfinex-derivatives","BTCF0:USTF0",1730250901999,0.43011895,72188.0,72187.0,0.22958665]
["bitfinex-derivatives","BTCF0:USTF0",1730250902403,0.43011895,72188.0,72187.0,0.09632828]
["bitfinex-derivatives","BTCF0:USTF0",1730250903403,0.43011895,72188.0,72187.0,0.21098979]
["bitfinex-derivatives","BTCF0:USTF0",1730250903905,0.43011895,72188.0,72187.0,0.04675179]
["bitfinex-derivatives","BTCF0:USTF0",1730250904097,0.06928,72181.0,72163.0,0.09661463]
["bitfinex-derivatives","BTCF0:USTF0",1730250904300,0.85485837,72172.0,72161.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730250904499,0.56335437,72165.0,72161.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730250906308,0.069307,72153.0,72152.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250906615,0.069318,72142.0,72141.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730250907211,0.069318,72142.0,72139.0,0.09076007]
["bitfinex-derivatives","BTCF0:USTF0",1730250907409,0.069318,72142.0,72139.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1730250911209,0.069321,72139.0,72138.0,0.00014618]
["bitfinex-derivatives","BTCF0:USTF0",1730250911412,0.069321,72139.0,72132.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730250911603,0.3608,72133.0,72121.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250911810,0.13325837,72124.0,72121.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730250912210,0.069343,72117.0,72115.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730250912407,0.360933,72116.0,72115.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730250915412,0.360933,72116.0,72111.0,0.09418034]
["bitfinex-derivatives","BTCF0:USTF0",1730250915817,0.13325837,72114.0,72111.0,0.09418034]
["bitfinex-derivatives","BTCF0:USTF0",1730250916912,0.360933,72116.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730250918004,0.360933,72116.0,72111.0,0.02483334]
["bitfinex-derivatives","BTCF0:USTF0",1730250918205,0.13325837,72114.0,72105.0,0.00336007]
["bitfinex-derivatives","BTCF0:USTF0",1730250918411,0.069352,72106.0,72105.0,0.00208007]
["bitfinex-derivatives","BTCF0:USTF0",1730250920009,0.360933,72116.0,72105.0,0.13533844]
["bitfinex-derivatives","BTCF0:USTF0",1730250920209,0.360933,72116.0,72115.0,0.20260237]
["bitfinex-derivatives","BTCF0:USTF0",1730250920420,0.000133,72116.0,72115.0,0.20260237]
["bitfinex-derivatives","BTCF0:USTF0",1730250920616,0.360933,72116.0,72115.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250920817,0.360933,72116.0,72105.0,0.00340007]
["bitfinex-derivatives","BTCF0:USTF0",1730250920818,0.360933,72116.0,72113.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250921019,0.13325837,72114.0,72112.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250921318,0.13325837,72113.0,72110.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250921816,0.13325837,72113.0,72109.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250922023,0.3608,72110.0,72109.0,0.04114596]
["bitfinex-derivatives","BTCF0:USTF0",1730250923530,0.3608,72110.0,72107.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730250924221,0.2588,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730250924427,0.360933,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730250924621,0.360933,72116.0,72115.0,0.20260237]
["bitfinex-derivatives","BTCF0:USTF0",1730250924920,0.360933,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730250927321,0.360933,72116.0,72115.0,0.20260237]
["bitfinex-derivatives","BTCF0:USTF0",1730250927721,0.360933,72116.0,72115.0,0.22717484]
["bitfinex-derivatives","BTCF0:USTF0",1730250928328,0.360933,72116.0,72115.0,0.09391647]
["bitfinex-derivatives","BTCF0:USTF0",1730250931826,0.430276,72116.0,72115.0,0.02457247]
["bitfinex-derivatives","BTCF0:USTF0",1730250932024,0.430276,72116.0,72112.0,0.06878685]
["bitfinex-derivatives","BTCF0:USTF0",1730250932229,0.430276,72116.0,72115.0,0.06878685]
["bitfinex-derivatives","BTCF0:USTF0",1730250932428,0.430276,72116.0,72115.0,0.16211281]
["bitfinex-derivatives","BTCF0:USTF0",1730250932833,0.069476,72116.0,72115.0,0.16211281]
["bitfinex-derivatives","BTCF0:USTF0",1730250933431,0.069476,72116.0,72115.0,0.09332596]
["bitfinex-derivatives","BTCF0:USTF0",1730250934324,0.069476,72116.0,72115.0,0.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1730250934530,0.069476,72116.0,72115.0,0.09332596]
["bitfinex-derivatives","BTCF0:USTF0",1730250935331,0.069476,72116.0,72115.0,0.1756287]
["bitfinex-derivatives","BTCF0:USTF0",1730250936132,0.069476,72116.0,72115.0,0.09332596]
["bitfinex-derivatives","BTCF0:USTF0",1730250936437,0.135076,72116.0,72115.0,0.09332596]
["bitfinex-derivatives","BTCF0:USTF0",1730250936637,0.135076,72116.0,72115.0,0.17623272]
["bitfinex-derivatives","BTCF0:USTF0",1730250937428,0.135076,72116.0,72115.0,0.09390476]
["bitfinex-derivatives","BTCF0:USTF0",1730250938442,0.065733,72116.0,72115.0,0.09390476]
["bitfinex-derivatives","BTCF0:USTF0",1730250938738,0.135076,72116.0,72115.0,0.09390476]
["bitfinex-derivatives","BTCF0:USTF0",1730250939734,0.065733,72116.0,72115.0,0.09416104]
["bitfinex-derivatives","BTCF0:USTF0",1730250939936,0.135076,72116.0,72115.0,0.09416104]
["bitfinex-derivatives","BTCF0:USTF0",1730250940439,0.135076,72116.0,72102.0,0.09661463]
["bitfinex-derivatives","BTCF0:USTF0",1730250940440,0.069352,72106.0,72102.0,0.09661463]
["bitfinex-derivatives","BTCF0:USTF0",1730250940633,0.20261037,72106.0,72105.0,0.11458635]
["bitfinex-derivatives","BTCF0:USTF0",1730250941043,0.069352,72106.0,72105.0,0.11458635]
["bitfinex-derivatives","BTCF0:USTF0",1730250942845,0.069352,72106.0,72105.0,0.13964749]
["bitfinex-derivatives","BTCF0:USTF0",1730250944839,0.3608,72108.0,72105.0,0.20899949]
["bitfinex-derivatives","BTCF0:USTF0",1730250945041,0.3608,72108.0,72107.0,0.20260937]
["bitfinex-derivatives","BTCF0:USTF0",1730250945233,0.31916217,72108.0,72107.0,0.31511565]
["bitfinex-derivatives","BTCF0:USTF0",1730250946641,0.31916217,72108.0,72107.0,0.87804187]
["bitfinex-derivatives","BTCF0:USTF0",1730250947156,0.31916217,72108.0,72107.0,0.18185728]
["bitfinex-derivatives","BTCF0:USTF0",1730250948944,0.000133,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730250949143,0.000133,72116.0,72115.0,0.31510865]
["bitfinex-derivatives","BTCF0:USTF0",1730250949339,0.000133,72116.0,72115.0,0.69118307]
["bitfinex-derivatives","BTCF0:USTF0",1730250949647,0.000133,72116.0,72115.0,0.59456844]
["bitfinex-derivatives","BTCF0:USTF0",1730250949835,0.000133,72116.0,72115.0,1.01056844]
["bitfinex-derivatives","BTCF0:USTF0",1730250950042,0.26555837,72131.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250950043,0.1323,72131.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250950238,0.06933,72130.0,72128.0,0.11250628]
["bitfinex-derivatives","BTCF0:USTF0",1730250950451,0.06933,72130.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730250950753,0.26555837,72131.0,72128.0,0.11041541]
["bitfinex-derivatives","BTCF0:USTF0",1730250950946,5.813e-05,72130.0,72121.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730250951150,5.813e-05,72130.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730250951151,0.069334,72125.0,72122.0,0.11041567]
["bitfinex-derivatives","BTCF0:USTF0",1730250951348,0.069334,72125.0,72123.0,0.11041567]
["bitfinex-derivatives","BTCF0:USTF0",1730250951537,0.069334,72125.0,72122.0,0.150422]
["bitfinex-derivatives","BTCF0:USTF0",1730250951538,0.069334,72125.0,72124.0,0.11041567]
["bitfinex-derivatives","BTCF0:USTF0",1730250952058,0.20259237,72125.0,72124.0,0.11041567]
["bitfinex-derivatives","BTCF0:USTF0",1730250952247,0.069344,72115.0,72113.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730250952446,0.069344,72115.0,72114.0,0.11063812]
["bitfinex-derivatives","BTCF0:USTF0",1730250952649,0.20260237,72115.0,72114.0,0.11063812]
["bitfinex-derivatives","BTCF0:USTF0",1730250954649,0.06934,72119.0,72114.0,0.17998312]
["bitfinex-derivatives","BTCF0:USTF0",1730250954844,0.069335,72124.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730250955049,0.069335,72124.0,72122.0,0.11045282]
["bitfinex-derivatives","BTCF0:USTF0",1730250955254,0.069335,72124.0,72123.0,0.20317382]
["bitfinex-derivatives","BTCF0:USTF0",1730250956449,0.069335,72124.0,72123.0,0.092721]
["bitfinex-derivatives","BTCF0:USTF0",1730250957141,0.069335,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250958154,0.168215,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250958352,0.529015,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250959355,0.430135,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250959554,0.529015,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250960859,0.94503313,72124.0,72123.0,0.09290684]
["bitfinex-derivatives","BTCF0:USTF0",1730250961459,0.06934,72119.0,72118.0,0.08307332]
["bitfinex-derivatives","BTCF0:USTF0",1730250961761,0.20259837,72119.0,72118.0,0.08307332]
["bitfinex-derivatives","BTCF0:USTF0",1730250966464,0.61859837,72119.0,72118.0,0.08307332]
["bitfinex-derivatives","BTCF0:USTF0",1730250966655,0.61859837,72119.0,72107.0,0.02522224]
["bitfinex-derivatives","BTCF0:USTF0",1730250966656,0.069352,72106.0,72103.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730250966852,0.069352,72106.0,72105.0,0.02742902]
["bitfinex-derivatives","BTCF0:USTF0",1730250968456,0.06941013,72106.0,72105.0,0.00208007]
["bitfinex-derivatives","BTCF0:USTF0",1730250968959,0.43021013,72106.0,72105.0,0.00208007]
["bitfinex-derivatives","BTCF0:USTF0",1730250970155,0.36085813,72106.0,72095.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730250970457,0.3608,72098.0,72097.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730250970751,0.43016,72098.0,72097.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730250970955,0.3608,72098.0,72096.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730250971164,0.069361,72097.0,72096.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730250973966,5.813e-05,72106.0,72096.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730250974276,5.813e-05,72106.0,72105.0,0.20261137]
["bitfinex-derivatives","BTCF0:USTF0",1730250974561,5.813e-05,72106.0,72105.0,0.39600703]
["bitfinex-derivatives","BTCF0:USTF0",1730250974767,5.813e-05,72106.0,72105.0,0.81204703]
["bitfinex-derivatives","BTCF0:USTF0",1730250975258,5.813e-05,72106.0,72105.0,0.39600703]
["bitfinex-derivatives","BTCF0:USTF0",1730250975455,5.813e-05,72106.0,72105.0,0.28613873]
["bitfinex-derivatives","BTCF0:USTF0",1730250976562,5.813e-05,72106.0,72105.0,0.40361086]
["bitfinex-derivatives","BTCF0:USTF0",1730250977262,5.813e-05,72106.0,72105.0,0.25032513]
["bitfinex-derivatives","BTCF0:USTF0",1730250977468,5.813e-05,72106.0,72105.0,0.3332821]
["bitfinex-derivatives","BTCF0:USTF0",1730250977667,0.06941013,72106.0,72105.0,0.09230207]
["bitfinex-derivatives","BTCF0:USTF0",1730250977861,0.06941013,72106.0,72105.0,0.17526434]
["bitfinex-derivatives","BTCF0:USTF0",1730250978162,0.06941013,72106.0,72105.0,0.09230207]
["bitfinex-derivatives","BTCF0:USTF0",1730250978870,0.83941013,72106.0,72105.0,0.09230207]
["bitfinex-derivatives","BTCF0:USTF0",1730250980867,1.6887085,72106.0,72098.0,0.08296227]
["bitfinex-derivatives","BTCF0:USTF0",1730250981168,0.069362,72096.0,72087.0,0.08296227]
["bitfinex-derivatives","BTCF0:USTF0",1730250981370,0.069371,72087.0,72086.0,0.08309831]
["bitfinex-derivatives","BTCF0:USTF0",1730250981670,0.069371,72087.0,72086.0,0.17638918]
["bitfinex-derivatives","BTCF0:USTF0",1730250982164,0.069371,72087.0,72086.0,0.09339337]
["bitfinex-derivatives","BTCF0:USTF0",1730250983061,0.069371,72087.0,72086.0,0.17636428]
["bitfinex-derivatives","BTCF0:USTF0",1730250983268,0.069371,72087.0,72086.0,0.09339337]
["bitfinex-derivatives","BTCF0:USTF0",1730250983669,0.069371,72087.0,72086.0,0.15709337]
["bitfinex-derivatives","BTCF0:USTF0",1730250983973,0.3608,72088.0,72086.0,0.15709337]
["bitfinex-derivatives","BTCF0:USTF0",1730250983974,0.3608,72088.0,72086.0,0.22646437]
["bitfinex-derivatives","BTCF0:USTF0",1730250984170,0.77072,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730250984171,0.00072,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730250984476,5.813e-05,72095.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730250984663,5.813e-05,72095.0,72094.0,0.37882248]
["bitfinex-derivatives","BTCF0:USTF0",1730250984863,5.813e-05,72095.0,72094.0,0.4057114]
["bitfinex-derivatives","BTCF0:USTF0",1730250985065,5.813e-05,72095.0,72094.0,0.27245303]
["bitfinex-derivatives","BTCF0:USTF0",1730250985266,0.13325837,72098.0,72096.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730250985467,0.13325837,72098.0,72097.0,0.20308903]
["bitfinex-derivatives","BTCF0:USTF0",1730250985777,0.3608,72100.0,72097.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1730250986080,0.13325837,72098.0,72097.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1730250987978,0.20261837,72098.0,72097.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1730250988873,0.069367,72091.0,72088.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1730250989068,0.3608,72100.0,72087.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730250989069,0.13325837,72089.0,72087.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730250989474,0.20262737,72089.0,72087.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730250989675,0.069369,72089.0,72087.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730250991777,0.069366,72092.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730250992676,0.069366,72092.0,72089.0,0.20181814]
["bitfinex-derivatives","BTCF0:USTF0",1730250992874,0.069366,72092.0,72090.0,0.20181814]
["bitfinex-derivatives","BTCF0:USTF0",1730250993074,0.069366,72092.0,72091.0,0.09235791]
["bitfinex-derivatives","BTCF0:USTF0",1730250995081,0.069366,72092.0,72091.0,0.20244366]
["bitfinex-derivatives","BTCF0:USTF0",1730250995876,0.3608,72094.0,72091.0,0.20245943]
["bitfinex-derivatives","BTCF0:USTF0",1730250996077,0.3608,72094.0,72092.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1730250996276,0.430164,72094.0,72093.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1730250998287,0.430164,72094.0,72093.0,0.16172949]
["bitfinex-derivatives","BTCF0:USTF0",1730250998681,0.3608,72110.0,72093.0,0.09236449]
["bitfinex-derivatives","BTCF0:USTF0",1730250998879,0.3608,72110.0,72101.0,0.20261537]
["bitfinex-derivatives","BTCF0:USTF0",1730250998880,0.069352,72107.0,72101.0,0.20261537]
["bitfinex-derivatives","BTCF0:USTF0",1730250999083,0.069354,72104.0,72101.0,0.20261537]
["bitfinex-derivatives","BTCF0:USTF0",1730250999289,0.069354,72104.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730251000484,0.20261237,72104.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730251000877,0.13325837,72108.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730251001078,0.06935,72109.0,72101.0,0.21997305]
["bitfinex-derivatives","BTCF0:USTF0",1730251001482,0.3608,72110.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251001676,0.069351,72108.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251001880,0.13325837,72109.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251002579,0.20260837,72109.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251003274,0.3608,72110.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251003880,0.13325837,72114.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251004483,0.20260337,72114.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251004988,0.13325837,72110.0,72101.0,0.24466554]
["bitfinex-derivatives","BTCF0:USTF0",1730251005185,0.13325837,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730251005775,0.20261037,72107.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251005981,0.13325837,72104.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251006381,0.20261037,72107.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251007688,0.069352,72106.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251008683,0.13325837,72107.0,72097.0,0.47058613]
["bitfinex-derivatives","BTCF0:USTF0",1730251008891,0.13325837,72107.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251009078,0.069356,72102.0,72100.0,0.1585092]
["bitfinex-derivatives","BTCF0:USTF0",1730251009388,0.069356,72102.0,72101.0,0.09180596]
["bitfinex-derivatives","BTCF0:USTF0",1730251009591,0.069356,72102.0,72101.0,0.09182204]
["bitfinex-derivatives","BTCF0:USTF0",1730251010293,0.069356,72102.0,72099.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730251010488,0.13325837,72103.0,72100.0,0.09197624]
["bitfinex-derivatives","BTCF0:USTF0",1730251010801,0.069357,72101.0,72100.0,0.15151669]
["bitfinex-derivatives","BTCF0:USTF0",1730251010993,0.49405837,72103.0,72099.0,0.06916973]
["bitfinex-derivatives","BTCF0:USTF0",1730251010994,0.0638,72102.0,72099.0,0.06916973]
["bitfinex-derivatives","BTCF0:USTF0",1730251011294,0.20261637,72100.0,72099.0,0.06916973]
["bitfinex-derivatives","BTCF0:USTF0",1730251012081,0.20261637,72100.0,72099.0,0.16132679]
["bitfinex-derivatives","BTCF0:USTF0",1730251012394,0.20261637,72100.0,72099.0,0.09215706]
["bitfinex-derivatives","BTCF0:USTF0",1730251012694,0.069358,72100.0,72099.0,0.09215706]
["bitfinex-derivatives","BTCF0:USTF0",1730251014991,0.069358,72100.0,72097.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730251015189,0.20261637,72100.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251015396,0.069359,72099.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251017102,0.13325837,72100.0,72095.0,0.02544014]
["bitfinex-derivatives","BTCF0:USTF0",1730251017400,0.069367,72091.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251017601,0.20262537,72091.0,72090.0,0.430168]
["bitfinex-derivatives","BTCF0:USTF0",1730251017985,0.20262537,72091.0,72090.0,0.09418404]
["bitfinex-derivatives","BTCF0:USTF0",1730251018193,0.20262537,72091.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251018497,0.069369,72089.0,72087.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730251019101,0.13325837,72091.0,72086.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1730251019302,0.20262937,72087.0,72086.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1730251023606,0.97958937,72087.0,72086.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1730251024610,0.97958937,72087.0,72086.0,0.09328903]
["bitfinex-derivatives","BTCF0:USTF0",1730251025005,1.74958937,72087.0,72086.0,0.09328903]
["bitfinex-derivatives","BTCF0:USTF0",1730251025612,1.74958937,72087.0,72086.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1730251026809,1.77419223,72087.0,72086.0,0.00013604]
["bitfinex-derivatives","BTCF0:USTF0",1730251027304,0.069382,72075.0,72074.0,0.12150642]
["bitfinex-derivatives","BTCF0:USTF0",1730251027513,0.56344037,72075.0,72074.0,0.12150642]
["bitfinex-derivatives","BTCF0:USTF0",1730251028313,0.56357364,72075.0,72074.0,0.12150642]
["bitfinex-derivatives","BTCF0:USTF0",1730251029608,0.00013327,72075.0,72074.0,0.32022158]
["bitfinex-derivatives","BTCF0:USTF0",1730251030712,0.00013327,72075.0,72074.0,0.22720177]
["bitfinex-derivatives","BTCF0:USTF0",1730251031406,0.00013327,72075.0,72074.0,0.37757932]
["bitfinex-derivatives","BTCF0:USTF0",1730251031618,0.13339164,72075.0,72069.0,0.07146763]
["bitfinex-derivatives","BTCF0:USTF0",1730251031814,0.56344537,72070.0,72069.0,0.00208063]
["bitfinex-derivatives","BTCF0:USTF0",1730251034113,0.06939,72067.0,72066.0,0.02546936]
["bitfinex-derivatives","BTCF0:USTF0",1730251034314,0.06939,72067.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251034506,0.069391,72066.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251035610,0.3608,72070.0,72064.0,0.28502291]
["bitfinex-derivatives","BTCF0:USTF0",1730251035912,0.00013327,72075.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730251036214,0.00013327,72075.0,72074.0,0.21869855]
["bitfinex-derivatives","BTCF0:USTF0",1730251038820,0.00013327,72075.0,72074.0,0.31100481]
["bitfinex-derivatives","BTCF0:USTF0",1730251039117,0.00013327,72075.0,72074.0,0.41920746]
["bitfinex-derivatives","BTCF0:USTF0",1730251039311,0.00208225,72082.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730251039505,0.09812,72096.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730251039506,0.3608,72092.0,72081.0,0.86930626]
["bitfinex-derivatives","BTCF0:USTF0",1730251039816,0.3608,72092.0,72089.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730251040121,0.3608,72092.0,72087.0,0.08285895]
["bitfinex-derivatives","BTCF0:USTF0",1730251040122,0.3608,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730251040318,0.3608,72092.0,72091.0,0.16167326]
["bitfinex-derivatives","BTCF0:USTF0",1730251040625,0.00076,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730251040820,0.36152,72102.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730251041011,0.3608,72102.0,72101.0,0.09230626]
["bitfinex-derivatives","BTCF0:USTF0",1730251041205,0.20261437,72103.0,72101.0,0.09230626]
["bitfinex-derivatives","BTCF0:USTF0",1730251041415,0.20261437,72103.0,72102.0,0.09230626]
["bitfinex-derivatives","BTCF0:USTF0",1730251044221,0.20261437,72103.0,72102.0,0.09158925]
["bitfinex-derivatives","BTCF0:USTF0",1730251044418,0.13325837,72103.0,72102.0,0.09158925]
["bitfinex-derivatives","BTCF0:USTF0",1730251044619,0.13325837,72103.0,72102.0,0.16094525]
["bitfinex-derivatives","BTCF0:USTF0",1730251044822,0.3608,72108.0,72102.0,0.09158925]
["bitfinex-derivatives","BTCF0:USTF0",1730251045023,0.3608,72108.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251045316,0.3608,72108.0,72105.0,0.09158925]
["bitfinex-derivatives","BTCF0:USTF0",1730251045822,0.13325837,72112.0,72105.0,0.21850218]
["bitfinex-derivatives","BTCF0:USTF0",1730251046311,0.13975837,72120.0,72105.0,0.92598918]
["bitfinex-derivatives","BTCF0:USTF0",1730251046516,0.13325837,72120.0,72111.0,0.49405837]
["bitfinex-derivatives","BTCF0:USTF0",1730251046814,0.10458,72129.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730251046815,0.13325837,72123.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730251047125,0.13325837,72123.0,72112.0,0.27841223]
["bitfinex-derivatives","BTCF0:USTF0",1730251047126,0.13325837,72121.0,72114.0,0.04140436]
["bitfinex-derivatives","BTCF0:USTF0",1730251047324,0.49405837,72125.0,72113.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730251047325,0.49405837,72116.0,72113.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1730251047524,0.49405837,72116.0,72115.0,0.15301223]
["bitfinex-derivatives","BTCF0:USTF0",1730251047821,0.49405837,72116.0,72114.0,0.15570149]
["bitfinex-derivatives","BTCF0:USTF0",1730251048014,0.3608,72125.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730251048216,0.00208007,72133.0,72124.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251048527,0.00208007,72133.0,72131.0,0.20258637]
["bitfinex-derivatives","BTCF0:USTF0",1730251048819,0.00208007,72133.0,72132.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730251049226,0.00208007,72133.0,72132.0,0.41121904]
["bitfinex-derivatives","BTCF0:USTF0",1730251049610,0.00208007,72133.0,72132.0,0.27796067]
["bitfinex-derivatives","BTCF0:USTF0",1730251050924,0.00208007,72133.0,72132.0,0.30293994]
["bitfinex-derivatives","BTCF0:USTF0",1730251051617,0.07140607,72133.0,72132.0,0.23361294]
["bitfinex-derivatives","BTCF0:USTF0",1730251051817,0.00208007,72133.0,72132.0,0.23361294]
["bitfinex-derivatives","BTCF0:USTF0",1730251052926,0.00208007,72133.0,72132.0,0.30293994]
["bitfinex-derivatives","BTCF0:USTF0",1730251053723,0.04654674,72133.0,72132.0,0.30293994]
["bitfinex-derivatives","BTCF0:USTF0",1730251054022,0.08559683,72133.0,72132.0,0.30293994]
["bitfinex-derivatives","BTCF0:USTF0",1730251054630,0.08559683,72133.0,72132.0,0.23361294]
["bitfinex-derivatives","BTCF0:USTF0",1730251055420,0.44639683,72133.0,72128.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730251055727,0.069333,72127.0,72124.0,0.02521546]
["bitfinex-derivatives","BTCF0:USTF0",1730251055921,0.21677513,72126.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730251056119,0.08351676,72125.0,72120.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1730251056329,0.08351676,72124.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730251056627,0.069337,72122.0,72121.0,0.14467321]
["bitfinex-derivatives","BTCF0:USTF0",1730251056826,0.069337,72122.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730251056827,0.28611213,72122.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730251057018,0.28611213,72122.0,72112.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1730251057019,0.069344,72115.0,72112.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1730251057225,0.069344,72115.0,72111.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1730251057226,0.51366176,72114.0,72111.0,0.08438834]
["bitfinex-derivatives","BTCF0:USTF0",1730251057420,0.08351676,72113.0,72111.0,0.08438834]
["bitfinex-derivatives","BTCF0:USTF0",1730251057633,0.430145,72114.0,72111.0,0.02498834]
["bitfinex-derivatives","BTCF0:USTF0",1730251057634,0.15053951,72112.0,72111.0,0.02498834]
["bitfinex-derivatives","BTCF0:USTF0",1730251057927,0.069349,72110.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251058124,0.08119351,72109.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251058331,0.03796381,72108.0,72107.0,0.14595938]
["bitfinex-derivatives","BTCF0:USTF0",1730251058920,0.28345085,72108.0,72107.0,0.14595938]
["bitfinex-derivatives","BTCF0:USTF0",1730251059131,0.57490085,72108.0,72099.0,0.15421056]
["bitfinex-derivatives","BTCF0:USTF0",1730251059330,0.13325837,72104.0,72099.0,0.15421056]
["bitfinex-derivatives","BTCF0:USTF0",1730251059527,0.08084248,72103.0,72099.0,0.02545256]
["bitfinex-derivatives","BTCF0:USTF0",1730251059733,0.069359,72099.0,72096.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730251060028,0.08084248,72098.0,72097.0,0.15062539]
["bitfinex-derivatives","BTCF0:USTF0",1730251060732,0.069359,72099.0,72097.0,0.15062539]
["bitfinex-derivatives","BTCF0:USTF0",1730251060933,0.13325837,72100.0,72097.0,0.15062539]
["bitfinex-derivatives","BTCF0:USTF0",1730251061130,0.4213,72102.0,72097.0,0.21998639]
["bitfinex-derivatives","BTCF0:USTF0",1730251062327,0.4213,72102.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730251062736,0.069361,72097.0,72096.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730251063132,0.069361,72097.0,72096.0,0.16299145]
["bitfinex-derivatives","BTCF0:USTF0",1730251064531,0.4213,72102.0,72096.0,0.29624982]
["bitfinex-derivatives","BTCF0:USTF0",1730251064532,0.3608,72102.0,72096.0,0.29624982]
["bitfinex-derivatives","BTCF0:USTF0",1730251064735,0.3608,72102.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730251065526,0.430144,72115.0,72101.0,0.50866514]
["bitfinex-derivatives","BTCF0:USTF0",1730251065723,0.3608,72115.0,72109.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251065934,0.3608,72115.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730251066527,0.3608,72115.0,72109.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251066729,0.3608,72115.0,72101.0,0.42166]
["bitfinex-derivatives","BTCF0:USTF0",1730251066730,0.3608,72115.0,72114.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730251066929,0.069345,72114.0,72110.0,0.15346787]
["bitfinex-derivatives","BTCF0:USTF0",1730251067236,0.069345,72114.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730251067429,0.13325837,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730251067823,0.13325837,72112.0,72111.0,0.21805889]
["bitfinex-derivatives","BTCF0:USTF0",1730251068430,0.13325837,72112.0,72111.0,0.14871189]
["bitfinex-derivatives","BTCF0:USTF0",1730251068431,0.20260437,72112.0,72111.0,0.14871189]
["bitfinex-derivatives","BTCF0:USTF0",1730251068743,0.06935,72109.0,72100.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251068933,0.08138027,72108.0,72105.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730251069131,0.08138027,72108.0,72107.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730251069429,0.0065,72124.0,72107.0,0.34046268]
["bitfinex-derivatives","BTCF0:USTF0",1730251069628,0.3608,72137.0,72107.0,0.34046268]
["bitfinex-derivatives","BTCF0:USTF0",1730251069629,0.00858007,72133.0,72123.0,0.62731674]
["bitfinex-derivatives","BTCF0:USTF0",1730251069824,0.08310084,72132.0,72128.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730251070034,0.08310084,72132.0,72131.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251070229,0.03885562,72132.0,72131.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251070424,0.0836916,72132.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730251070741,0.03885562,72131.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730251070938,0.03885562,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730251071644,0.0373016,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730251072938,0.0373016,72130.0,72129.0,0.09456147]
["bitfinex-derivatives","BTCF0:USTF0",1730251074533,0.0373016,72130.0,72129.0,0.23910688]
["bitfinex-derivatives","BTCF0:USTF0",1730251075230,0.00208007,72133.0,72129.0,0.8642171]
["bitfinex-derivatives","BTCF0:USTF0",1730251075437,0.00208007,72133.0,72132.0,0.20258537]
["bitfinex-derivatives","BTCF0:USTF0",1730251075841,0.00208007,72133.0,72132.0,0.35112495]
["bitfinex-derivatives","BTCF0:USTF0",1730251078940,0.3608,72139.0,72132.0,0.49076735]
["bitfinex-derivatives","BTCF0:USTF0",1730251079245,0.3608,72139.0,72138.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251079545,0.3608,72139.0,72138.0,0.28729529]
["bitfinex-derivatives","BTCF0:USTF0",1730251080042,0.3608,72139.0,72138.0,0.22335792]
["bitfinex-derivatives","BTCF0:USTF0",1730251080339,0.3608,72139.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251080340,0.56337937,72139.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730251080539,0.13325837,72135.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251080735,0.13325837,72131.0,72129.0,0.02523147]
["bitfinex-derivatives","BTCF0:USTF0",1730251080932,0.430127,72133.0,72131.0,0.14798737]
["bitfinex-derivatives","BTCF0:USTF0",1730251081335,0.3608,72133.0,72127.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251081544,0.3608,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730251081743,0.77076,72144.0,72124.0,0.08898195]
["bitfinex-derivatives","BTCF0:USTF0",1730251081744,0.3608,72140.0,72131.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251081947,0.3608,72140.0,72139.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730251082137,0.77076,72144.0,72138.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251082138,0.00076,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730251082338,0.3608,72156.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251082339,0.069305,72155.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251082636,0.069305,72155.0,72153.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251084336,0.3608,72156.0,72153.0,0.20256537]
["bitfinex-derivatives","BTCF0:USTF0",1730251085040,0.3608,72156.0,72153.0,0.35132557]
["bitfinex-derivatives","BTCF0:USTF0",1730251086339,0.692531,72210.0,72153.0,0.35132557]
["bitfinex-derivatives","BTCF0:USTF0",1730251086340,0.069291,72170.0,72153.0,0.49043119]
["bitfinex-derivatives","BTCF0:USTF0",1730251086646,0.069291,72170.0,72169.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251087939,0.069292,72169.0,72167.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730251088542,0.49405837,72171.0,72161.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1730251088847,0.069301,72160.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251089944,0.069304,72157.0,72156.0,0.02457526]
["bitfinex-derivatives","BTCF0:USTF0",1730251090147,0.069304,72157.0,72154.0,0.07138489]
["bitfinex-derivatives","BTCF0:USTF0",1730251090454,0.069304,72157.0,72156.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251091747,0.3608,72163.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251091947,0.0693,72161.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251092244,0.069301,72160.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251094754,0.069301,72160.0,72159.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251095052,0.069301,72160.0,72159.0,0.20255937]
["bitfinex-derivatives","BTCF0:USTF0",1730251095650,0.069301,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251098160,0.3608,72163.0,72159.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251098346,0.430098,72163.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730251098543,0.430098,72163.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730251098951,0.430098,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251098952,0.3608,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251099152,0.3608,72163.0,72162.0,0.11070236]
["bitfinex-derivatives","BTCF0:USTF0",1730251099351,0.3608,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251099851,0.36152,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251100151,0.36152,72171.0,72170.0,0.20254937]
["bitfinex-derivatives","BTCF0:USTF0",1730251100152,0.3608,72171.0,72170.0,0.20254937]
["bitfinex-derivatives","BTCF0:USTF0",1730251100453,0.069285,72177.0,72170.0,0.18842954]
["bitfinex-derivatives","BTCF0:USTF0",1730251100651,0.069285,72177.0,72175.0,0.04136994]
["bitfinex-derivatives","BTCF0:USTF0",1730251100867,0.069285,72177.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251101656,0.3608,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730251102443,0.3608,72178.0,72177.0,0.20254237]
["bitfinex-derivatives","BTCF0:USTF0",1730251103252,0.0635789,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730251103555,0.0020789,72185.0,72184.0,0.20253537]
["bitfinex-derivatives","BTCF0:USTF0",1730251104654,0.0020789,72185.0,72182.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1730251104655,0.069278,72183.0,72182.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1730251104961,0.20253637,72183.0,72182.0,0.110634]
["bitfinex-derivatives","BTCF0:USTF0",1730251105164,0.069279,72182.0,72181.0,0.041355]
["bitfinex-derivatives","BTCF0:USTF0",1730251105754,0.069281,72181.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730251106057,0.08050592,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730251106358,0.08050592,72180.0,72179.0,0.09380572]
["bitfinex-derivatives","BTCF0:USTF0",1730251107051,0.03764231,72180.0,72179.0,0.22706409]
["bitfinex-derivatives","BTCF0:USTF0",1730251107257,0.08050592,72180.0,72179.0,0.22706409]
["bitfinex-derivatives","BTCF0:USTF0",1730251107457,0.08060928,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251107963,0.03769064,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251108355,0.08060928,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251108551,0.03769064,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251108863,0.08060928,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251109056,0.03769064,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251109362,0.08060928,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251109753,0.03769064,72180.0,72179.0,0.37795732]
["bitfinex-derivatives","BTCF0:USTF0",1730251110356,0.03769064,72180.0,72179.0,0.24469895]
["bitfinex-derivatives","BTCF0:USTF0",1730251110665,0.14989028,72180.0,72179.0,0.09380572]
["bitfinex-derivatives","BTCF0:USTF0",1730251111768,0.44140928,72180.0,72173.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730251111955,0.069289,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251112160,0.069289,72172.0,72163.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1730251112161,0.15038161,72172.0,72166.0,0.27755012]
["bitfinex-derivatives","BTCF0:USTF0",1730251112364,0.13247092,72171.0,72166.0,0.27755012]
["bitfinex-derivatives","BTCF0:USTF0",1730251112563,0.15038361,72170.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730251112760,0.13247092,72169.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730251112956,0.069291,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251113161,0.4216,72173.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251113162,0.4216,72173.0,72169.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251113361,0.4216,72173.0,72171.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730251113771,0.490888,72173.0,72171.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730251113962,0.4216,72173.0,72172.0,0.20254737]
["bitfinex-derivatives","BTCF0:USTF0",1730251114162,0.3608,72173.0,72172.0,0.35735185]
["bitfinex-derivatives","BTCF0:USTF0",1730251114362,0.3608,72173.0,72172.0,0.20254737]
["bitfinex-derivatives","BTCF0:USTF0",1730251114663,0.09792,72182.0,72172.0,0.28806285]
["bitfinex-derivatives","BTCF0:USTF0",1730251114967,0.0713559,72185.0,72181.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251115166,0.0020789,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730251115565,0.0713549,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730251116376,0.0713549,72185.0,72167.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1730251116377,0.069284,72177.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730251116564,0.430085,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730251117058,0.069281,72180.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730251117261,0.069281,72180.0,72179.0,0.20254037]
["bitfinex-derivatives","BTCF0:USTF0",1730251117462,0.430081,72180.0,72179.0,0.20254037]
["bitfinex-derivatives","BTCF0:USTF0",1730251120271,0.3608,72180.0,72179.0,0.20254037]
["bitfinex-derivatives","BTCF0:USTF0",1730251120661,0.3608,72180.0,72179.0,0.34987278]
["bitfinex-derivatives","BTCF0:USTF0",1730251123069,0.3608,72180.0,72179.0,0.40504395]
["bitfinex-derivatives","BTCF0:USTF0",1730251123974,0.0020789,72185.0,72179.0,0.40504395]
["bitfinex-derivatives","BTCF0:USTF0",1730251124175,0.0020789,72185.0,72184.0,0.20253537]
["bitfinex-derivatives","BTCF0:USTF0",1730251126369,0.0020789,72185.0,72184.0,0.25770654]
["bitfinex-derivatives","BTCF0:USTF0",1730251126874,0.0020789,72185.0,72184.0,0.20253537]
["bitfinex-derivatives","BTCF0:USTF0",1730251127076,0.0020789,72185.0,72184.0,0.25770654]
["bitfinex-derivatives","BTCF0:USTF0",1730251127272,0.0020789,72185.0,72184.0,0.20253537]
["bitfinex-derivatives","BTCF0:USTF0",1730251127573,0.0020789,72185.0,72184.0,0.35360695]
["bitfinex-derivatives","BTCF0:USTF0",1730251127773,0.3608,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730251128079,0.3608,72187.0,72186.0,0.03808276]
["bitfinex-derivatives","BTCF0:USTF0",1730251128080,0.49005738,72187.0,72186.0,0.03808276]
["bitfinex-derivatives","BTCF0:USTF0",1730251128376,0.49005738,72187.0,72186.0,0.19852388]
["bitfinex-derivatives","BTCF0:USTF0",1730251129078,0.48978353,72187.0,72186.0,0.19852388]
["bitfinex-derivatives","BTCF0:USTF0",1730251129974,0.12898353,72187.0,72186.0,0.19852388]
["bitfinex-derivatives","BTCF0:USTF0",1730251130181,0.04977365,72195.0,72186.0,1.27731479]
["bitfinex-derivatives","BTCF0:USTF0",1730251130473,0.00207816,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730251130683,0.00207816,72202.0,72201.0,0.20251937]
["bitfinex-derivatives","BTCF0:USTF0",1730251130867,0.05113386,72205.0,72201.0,0.27832803]
["bitfinex-derivatives","BTCF0:USTF0",1730251131068,0.05113386,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730251131479,0.05113386,72205.0,72204.0,0.22385939]
["bitfinex-derivatives","BTCF0:USTF0",1730251132368,0.3608,72206.0,72204.0,0.15460139]
["bitfinex-derivatives","BTCF0:USTF0",1730251132681,0.3608,72206.0,72205.0,0.20251537]
["bitfinex-derivatives","BTCF0:USTF0",1730251133067,0.3608,72206.0,72205.0,0.34686526]
["bitfinex-derivatives","BTCF0:USTF0",1730251133979,0.3608,72206.0,72205.0,0.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1730251135379,0.40373942,72206.0,72205.0,0.21360689]
["bitfinex-derivatives","BTCF0:USTF0",1730251135968,0.3608,72206.0,72205.0,0.14434989]
["bitfinex-derivatives","BTCF0:USTF0",1730251136173,0.3608,72206.0,72198.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730251136467,0.3608,72206.0,72192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251136468,0.069266,72196.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730251136669,0.77,72198.0,72192.0,0.0252609]
["bitfinex-derivatives","BTCF0:USTF0",1730251136867,0.430069,72193.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730251137078,0.430069,72193.0,72192.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730251137275,0.430069,72193.0,72192.0,0.21902159]
["bitfinex-derivatives","BTCF0:USTF0",1730251137678,0.430069,72193.0,72192.0,0.14975159]
["bitfinex-derivatives","BTCF0:USTF0",1730251137884,0.3608,72193.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251138399,0.069271,72191.0,72190.0,0.15194259]
["bitfinex-derivatives","BTCF0:USTF0",1730251141185,0.069271,72191.0,72190.0,0.22121459]
["bitfinex-derivatives","BTCF0:USTF0",1730251141982,0.069271,72191.0,72190.0,0.15194259]
["bitfinex-derivatives","BTCF0:USTF0",1730251142182,0.3608,72193.0,72183.0,0.38649086]
["bitfinex-derivatives","BTCF0:USTF0",1730251142183,0.069277,72184.0,72183.0,0.51974923]
["bitfinex-derivatives","BTCF0:USTF0",1730251142380,0.069273,72189.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730251142980,0.07905393,72188.0,72186.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251143175,0.3608,72193.0,72187.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730251143176,0.430069,72193.0,72187.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1730251143378,0.12880757,72192.0,72187.0,0.15845574]
["bitfinex-derivatives","BTCF0:USTF0",1730251143584,0.12880757,72191.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730251143883,0.19807957,72190.0,72189.0,0.36098611]
["bitfinex-derivatives","BTCF0:USTF0",1730251144081,0.14839058,72190.0,72189.0,0.22772774]
["bitfinex-derivatives","BTCF0:USTF0",1730251144278,0.19807957,72190.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251144479,0.12880757,72190.0,72189.0,0.22763386]
["bitfinex-derivatives","BTCF0:USTF0",1730251145985,0.12880757,72190.0,72189.0,0.72169223]
["bitfinex-derivatives","BTCF0:USTF0",1730251145986,0.07911858,72190.0,72189.0,0.72169223]
["bitfinex-derivatives","BTCF0:USTF0",1730251146185,0.04968899,72190.0,72189.0,0.93048363]
["bitfinex-derivatives","BTCF0:USTF0",1730251146381,0.3608,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730251146586,0.3608,72199.0,72198.0,0.20252237]
["bitfinex-derivatives","BTCF0:USTF0",1730251147489,0.0576,72213.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251147679,0.0576,72213.0,72207.0,0.20251337]
["bitfinex-derivatives","BTCF0:USTF0",1730251147879,0.0576,72213.0,72207.0,0.36296584]
["bitfinex-derivatives","BTCF0:USTF0",1730251148989,0.069252,72211.0,72207.0,0.36296584]
["bitfinex-derivatives","BTCF0:USTF0",1730251149287,0.41047725,72208.0,72207.0,0.36296584]
["bitfinex-derivatives","BTCF0:USTF0",1730251149582,0.47973125,72208.0,72207.0,0.16045247]
["bitfinex-derivatives","BTCF0:USTF0",1730251150885,0.06926,72202.0,72198.0,0.430064]
["bitfinex-derivatives","BTCF0:USTF0",1730251151184,0.069261,72201.0,72198.0,0.45449007]
["bitfinex-derivatives","BTCF0:USTF0",1730251151694,0.839261,72201.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251151986,0.069261,72201.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251152777,0.069261,72201.0,72200.0,0.20252037]
["bitfinex-derivatives","BTCF0:USTF0",1730251152986,0.430061,72201.0,72200.0,0.20252037]
["bitfinex-derivatives","BTCF0:USTF0",1730251153880,0.3608,72201.0,72200.0,0.20252037]
["bitfinex-derivatives","BTCF0:USTF0",1730251154083,0.3608,72201.0,72200.0,0.3602924]
["bitfinex-derivatives","BTCF0:USTF0",1730251154277,0.39494704,72201.0,72200.0,0.3602924]
["bitfinex-derivatives","BTCF0:USTF0",1730251155089,0.39514608,72201.0,72200.0,0.3602924]
["bitfinex-derivatives","BTCF0:USTF0",1730251155279,0.3608,72208.0,72200.0,0.2910304]
["bitfinex-derivatives","BTCF0:USTF0",1730251155583,0.03447446,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251155991,0.03447446,72207.0,72206.0,0.22143742]
["bitfinex-derivatives","BTCF0:USTF0",1730251157486,0.03447446,72207.0,72206.0,0.35469579]
["bitfinex-derivatives","BTCF0:USTF0",1730251157690,0.3608,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251157888,0.39552951,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251158091,0.48771979,72208.0,72207.0,0.15624588]
["bitfinex-derivatives","BTCF0:USTF0",1730251158683,0.12691979,72208.0,72207.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730251159098,0.12691979,72208.0,72207.0,0.98293564]
["bitfinex-derivatives","BTCF0:USTF0",1730251159392,0.00207763,72220.0,72207.0,1.21368064]
["bitfinex-derivatives","BTCF0:USTF0",1730251159585,0.00207763,72220.0,72219.0,0.20250237]
["bitfinex-derivatives","BTCF0:USTF0",1730251159986,0.00207763,72220.0,72219.0,0.56891514]
["bitfinex-derivatives","BTCF0:USTF0",1730251161083,0.3608,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730251161397,0.3608,72224.0,72223.0,0.34719322]
["bitfinex-derivatives","BTCF0:USTF0",1730251162295,0.3608,72224.0,72223.0,0.27713011]
["bitfinex-derivatives","BTCF0:USTF0",1730251162492,0.41046425,72224.0,72223.0,0.27713011]
["bitfinex-derivatives","BTCF0:USTF0",1730251163089,0.41046425,72224.0,72223.0,0.16979598]
["bitfinex-derivatives","BTCF0:USTF0",1730251163090,0.47970325,72224.0,72223.0,0.16979598]
["bitfinex-derivatives","BTCF0:USTF0",1730251163798,0.54030325,72224.0,72223.0,0.16979598]
["bitfinex-derivatives","BTCF0:USTF0",1730251164489,0.5828094,72224.0,72223.0,0.16979598]
["bitfinex-derivatives","BTCF0:USTF0",1730251166093,0.490639,72224.0,72223.0,0.16979598]
["bitfinex-derivatives","BTCF0:USTF0",1730251166302,0.490639,72224.0,72223.0,0.14469485]
["bitfinex-derivatives","BTCF0:USTF0",1730251166491,0.069253,72209.0,72207.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251166694,0.069253,72209.0,72194.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730251166695,0.92411137,72209.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251166998,2.10959137,72209.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730251167294,2.10959137,72209.0,72199.0,0.02537436]
["bitfinex-derivatives","BTCF0:USTF0",1730251167496,2.18603705,72209.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730251167697,2.18603705,72209.0,72197.0,0.20252337]
["bitfinex-derivatives","BTCF0:USTF0",1730251168096,2.18603705,72209.0,72198.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251168097,0.069262,72200.0,72198.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251168298,2.11678405,72209.0,72198.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251168299,0.39472411,72199.0,72198.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730251168603,0.39472411,72199.0,72183.0,0.170318]
["bitfinex-derivatives","BTCF0:USTF0",1730251168604,0.39472411,72199.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730251168791,0.13325837,72195.0,72194.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730251168991,0.069268,72194.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730251169294,0.10319211,72194.0,72189.0,0.02490571]
["bitfinex-derivatives","BTCF0:USTF0",1730251170100,0.10319211,72194.0,72190.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251171097,0.10319211,72194.0,72190.0,0.20252937]
["bitfinex-derivatives","BTCF0:USTF0",1730251171298,0.10319211,72194.0,72190.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251171493,0.10319211,72194.0,72189.0,0.02490571]
["bitfinex-derivatives","BTCF0:USTF0",1730251171494,0.10319211,72194.0,72189.0,0.15816408]
["bitfinex-derivatives","BTCF0:USTF0",1730251172102,0.59725048,72194.0,72183.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730251172400,0.59725048,72194.0,72183.0,0.07135573]
["bitfinex-derivatives","BTCF0:USTF0",1730251172610,0.63977934,72194.0,72183.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730251172896,0.069277,72184.0,72183.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730251173102,0.069277,72184.0,72175.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251173103,0.62021009,72184.0,72175.0,0.20254337]
["bitfinex-derivatives","BTCF0:USTF0",1730251173401,0.62021009,72184.0,72175.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251173402,0.3608,72176.0,72175.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251173701,0.48695172,72176.0,72175.0,0.21837665]
["bitfinex-derivatives","BTCF0:USTF0",1730251173893,0.48708972,72176.0,72175.0,0.21837665]
["bitfinex-derivatives","BTCF0:USTF0",1730251176194,0.48710043,72176.0,72175.0,0.21837665]
["bitfinex-derivatives","BTCF0:USTF0",1730251177097,0.6896438,72176.0,72175.0,0.14909165]
["bitfinex-derivatives","BTCF0:USTF0",1730251177300,0.069286,72175.0,72174.0,0.02514865]
["bitfinex-derivatives","BTCF0:USTF0",1730251177500,0.12616243,72175.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251177813,0.13325837,72170.0,72169.0,0.15505164]
["bitfinex-derivatives","BTCF0:USTF0",1730251178105,0.20972395,72170.0,72169.0,0.22434364]
["bitfinex-derivatives","BTCF0:USTF0",1730251178304,0.20972395,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251178305,0.2594208,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251179507,0.12616243,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251179806,0.07646558,72170.0,72169.0,0.34813347]
["bitfinex-derivatives","BTCF0:USTF0",1730251181110,0.07646558,72170.0,72169.0,0.1955921]
["bitfinex-derivatives","BTCF0:USTF0",1730251181307,0.069287,72175.0,72170.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251181516,0.069287,72175.0,72169.0,0.1955921]
["bitfinex-derivatives","BTCF0:USTF0",1730251181705,0.069287,72175.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251182105,0.069287,72175.0,72174.0,0.15712223]
["bitfinex-derivatives","BTCF0:USTF0",1730251182518,0.430087,72175.0,72174.0,0.15712223]
["bitfinex-derivatives","BTCF0:USTF0",1730251185812,0.069288,72173.0,72165.0,0.04149486]
["bitfinex-derivatives","BTCF0:USTF0",1730251186013,0.20254737,72172.0,72169.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251186316,0.069289,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251186710,0.06929,72171.0,72168.0,0.13325837]
["bitfinex-derivatives","BTCF0:USTF0",1730251186922,0.06929,72171.0,72167.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730251187110,0.06929,72171.0,72169.0,0.1487853]
["bitfinex-derivatives","BTCF0:USTF0",1730251187416,0.06929,72171.0,72168.0,0.22532706]
["bitfinex-derivatives","BTCF0:USTF0",1730251187621,0.06929,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251188011,0.06929,72171.0,72170.0,0.22532606]
["bitfinex-derivatives","BTCF0:USTF0",1730251189716,0.430087,72175.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251189924,0.069287,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251190219,0.430087,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251190416,0.069289,72172.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251190809,0.069289,72172.0,72169.0,0.22070237]
["bitfinex-derivatives","BTCF0:USTF0",1730251191009,0.069289,72172.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251191310,0.069289,72172.0,72171.0,0.16056854]
["bitfinex-derivatives","BTCF0:USTF0",1730251191509,0.3608,72174.0,72171.0,0.16056854]
["bitfinex-derivatives","BTCF0:USTF0",1730251191811,0.430087,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251193610,0.430087,72174.0,72173.0,0.22193251]
["bitfinex-derivatives","BTCF0:USTF0",1730251196017,0.430087,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251196219,0.50655438,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251196422,0.5562546,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251197608,0.50655438,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251200119,0.50655326,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251200317,0.55625276,72174.0,72173.0,0.24631404]
["bitfinex-derivatives","BTCF0:USTF0",1730251201216,0.55625276,72174.0,72173.0,0.09366953]
["bitfinex-derivatives","BTCF0:USTF0",1730251203313,0.430087,72174.0,72173.0,0.2623713]
["bitfinex-derivatives","BTCF0:USTF0",1730251204516,0.069287,72174.0,72173.0,0.19332886]
["bitfinex-derivatives","BTCF0:USTF0",1730251204721,0.000138,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730251204916,0.000138,72176.0,72175.0,0.38496233]
["bitfinex-derivatives","BTCF0:USTF0",1730251205114,0.000138,72176.0,72175.0,0.46200753]
["bitfinex-derivatives","BTCF0:USTF0",1730251205718,0.000138,72176.0,72175.0,0.5451429]
["bitfinex-derivatives","BTCF0:USTF0",1730251206024,0.000138,72176.0,72175.0,0.09955022]
["bitfinex-derivatives","BTCF0:USTF0",1730251206227,0.069286,72175.0,72174.0,0.06928469]
["bitfinex-derivatives","BTCF0:USTF0",1730251206522,0.20254437,72175.0,72174.0,0.15896239]
["bitfinex-derivatives","BTCF0:USTF0",1730251207019,0.069287,72174.0,72173.0,0.06928469]
["bitfinex-derivatives","BTCF0:USTF0",1730251208623,0.069287,72174.0,72173.0,0.16919873]
["bitfinex-derivatives","BTCF0:USTF0",1730251209016,0.069287,72174.0,72173.0,0.16919857]
["bitfinex-derivatives","BTCF0:USTF0",1730251210518,0.20254537,72174.0,72173.0,0.16919857]
["bitfinex-derivatives","BTCF0:USTF0",1730251210721,0.069288,72173.0,72167.0,0.08313537]
["bitfinex-derivatives","BTCF0:USTF0",1730251210925,0.49405837,72168.0,72165.0,0.06929597]
["bitfinex-derivatives","BTCF0:USTF0",1730251211230,0.49405837,72168.0,72167.0,0.20255237]
["bitfinex-derivatives","BTCF0:USTF0",1730251211231,0.3608,72168.0,72167.0,0.20255237]
["bitfinex-derivatives","BTCF0:USTF0",1730251211438,0.000138,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730251211726,0.3608,72189.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730251211926,0.0065,72197.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730251212129,0.0065,72205.0,72189.0,1.14275825]
["bitfinex-derivatives","BTCF0:USTF0",1730251212321,0.0065,72205.0,72204.0,0.20251637]
["bitfinex-derivatives","BTCF0:USTF0",1730251212525,0.0065,72205.0,72204.0,0.41717778]
["bitfinex-derivatives","BTCF0:USTF0",1730251214330,0.0065,72205.0,72204.0,0.56317181]
["bitfinex-derivatives","BTCF0:USTF0",1730251217133,0.0065,72205.0,72204.0,0.66000107]
["bitfinex-derivatives","BTCF0:USTF0",1730251217331,0.0065,72205.0,72204.0,0.68491684]
["bitfinex-derivatives","BTCF0:USTF0",1730251217630,0.0065,72205.0,72204.0,0.58808758]
["bitfinex-derivatives","BTCF0:USTF0",1730251218132,0.0065,72205.0,72204.0,0.45482921]
["bitfinex-derivatives","BTCF0:USTF0",1730251218432,0.08292995,72205.0,72204.0,0.2401678]
["bitfinex-derivatives","BTCF0:USTF0",1730251219228,0.08292995,72205.0,72204.0,0.09417377]
["bitfinex-derivatives","BTCF0:USTF0",1730251221731,0.08292995,72205.0,72204.0,0.22743214]
["bitfinex-derivatives","BTCF0:USTF0",1730251221925,0.08293119,72205.0,72204.0,0.22743214]
["bitfinex-derivatives","BTCF0:USTF0",1730251222528,0.069266,72196.0,72195.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730251222732,0.069272,72190.0,72189.0,0.00207784]
["bitfinex-derivatives","BTCF0:USTF0",1730251222937,0.27896161,72190.0,72189.0,0.00207784]
["bitfinex-derivatives","BTCF0:USTF0",1730251223237,1.04896161,72190.0,72189.0,0.00207784]
["bitfinex-derivatives","BTCF0:USTF0",1730251223629,0.06928,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251223832,0.23645605,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251224131,0.27898352,72181.0,72180.0,0.38541181]
["bitfinex-derivatives","BTCF0:USTF0",1730251224729,0.27898352,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251226439,0.20253837,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251227339,0.06928,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251228129,0.20253837,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251228536,0.06928,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251229136,0.20253837,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251230742,0.06928,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251231538,0.13325837,72184.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730251232443,0.13325837,72181.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251232737,0.13325837,72181.0,72174.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730251232738,0.069286,72175.0,72174.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730251232945,0.13325837,72176.0,72169.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251233244,0.069296,72165.0,72164.0,0.09449596]
["bitfinex-derivatives","BTCF0:USTF0",1730251233436,0.20255437,72165.0,72164.0,0.09449596]
["bitfinex-derivatives","BTCF0:USTF0",1730251233941,0.069297,72163.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251235434,0.069297,72163.0,72159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730251235435,0.3608,72163.0,72159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730251235635,0.069305,72155.0,72154.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730251235839,0.20256337,72155.0,72154.0,0.00207848]
["bitfinex-derivatives","BTCF0:USTF0",1730251236530,0.20256337,72155.0,72151.0,0.431389]
["bitfinex-derivatives","BTCF0:USTF0",1730251236531,0.069305,72155.0,72151.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251236734,0.13325837,72159.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251237039,0.069303,72157.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251238235,0.3608,72163.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730251238546,0.0553,72166.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730251238547,0.069294,72167.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730251240044,0.49405837,72169.0,72158.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730251240347,0.13325837,72160.0,72159.0,0.14787037]
["bitfinex-derivatives","BTCF0:USTF0",1730251240539,0.3608,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251240843,0.49405837,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251241043,0.56335537,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251241444,0.42465423,72163.0,72162.0,0.23767951]
["bitfinex-derivatives","BTCF0:USTF0",1730251241838,0.41123348,72163.0,72162.0,0.23767951]
["bitfinex-derivatives","BTCF0:USTF0",1730251242137,0.41123348,72163.0,72162.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251242336,0.069301,72159.0,72157.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251242545,0.069301,72159.0,72156.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251242546,0.17963762,72158.0,72156.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251243141,0.069303,72157.0,72156.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251243344,0.069305,72155.0,72154.0,0.0689163]
["bitfinex-derivatives","BTCF0:USTF0",1730251243542,0.18914262,72155.0,72154.0,0.1674861]
["bitfinex-derivatives","BTCF0:USTF0",1730251243939,0.18914262,72155.0,72154.0,0.23679197]
["bitfinex-derivatives","BTCF0:USTF0",1730251244140,0.11983762,72155.0,72154.0,0.23679197]
["bitfinex-derivatives","BTCF0:USTF0",1730251244340,0.11983762,72155.0,72154.0,0.16800271]
["bitfinex-derivatives","BTCF0:USTF0",1730251244742,0.11983762,72155.0,72154.0,0.23678922]
["bitfinex-derivatives","BTCF0:USTF0",1730251245151,0.11983762,72155.0,72154.0,0.13809251]
["bitfinex-derivatives","BTCF0:USTF0",1730251245345,0.11983762,72155.0,72154.0,0.23673244]
["bitfinex-derivatives","BTCF0:USTF0",1730251246448,0.11983762,72155.0,72154.0,0.16794593]
["bitfinex-derivatives","BTCF0:USTF0",1730251247550,0.11983762,72158.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251247742,0.11983762,72158.0,72156.0,0.06880992]
["bitfinex-derivatives","BTCF0:USTF0",1730251248151,0.82992,72167.0,72157.0,0.48063762]
["bitfinex-derivatives","BTCF0:USTF0",1730251248152,0.77072,72167.0,72157.0,0.48063762]
["bitfinex-derivatives","BTCF0:USTF0",1730251248355,0.0251643,72174.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730251248356,0.06929,72171.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730251248558,0.0251643,72174.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730251248559,0.069292,72169.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730251248744,0.11983762,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730251248941,0.11983762,72167.0,72157.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251248942,0.11983762,72167.0,72157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251249152,0.11983762,72162.0,72157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251249349,0.18913662,72162.0,72159.0,0.14974734]
["bitfinex-derivatives","BTCF0:USTF0",1730251249550,0.18913662,72162.0,72158.0,0.21904934]
["bitfinex-derivatives","BTCF0:USTF0",1730251249746,0.18913662,72162.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251250851,0.18913662,72162.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251251049,0.09788,72163.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730251251255,0.09788,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251251446,0.10084,72164.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251251847,0.10084,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730251253451,0.65149362,72165.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730251253751,0.65077362,72165.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730251254456,0.58147762,72165.0,72157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251254651,0.11983762,72169.0,72161.0,0.11983762]
["bitfinex-derivatives","BTCF0:USTF0",1730251254846,0.77072,72177.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251254847,0.18912562,72174.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251255052,0.10291919,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251255352,0.00207919,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730251255556,0.00207919,72172.0,72171.0,0.54992762]
["bitfinex-derivatives","BTCF0:USTF0",1730251255745,0.00207919,72172.0,72171.0,0.71071662]
["bitfinex-derivatives","BTCF0:USTF0",1730251255949,0.00207919,72172.0,72171.0,0.75201523]
["bitfinex-derivatives","BTCF0:USTF0",1730251256456,0.069279,72182.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730251256645,0.069279,72182.0,72181.0,0.09829829]
["bitfinex-derivatives","BTCF0:USTF0",1730251257459,0.00072,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730251257760,0.3608,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251258061,0.3608,72191.0,72190.0,0.16757029]
["bitfinex-derivatives","BTCF0:USTF0",1730251259149,0.3608,72191.0,72190.0,0.16780398]
["bitfinex-derivatives","BTCF0:USTF0",1730251259352,0.3608,72191.0,72190.0,0.28516869]
["bitfinex-derivatives","BTCF0:USTF0",1730251260555,0.3608,72191.0,72190.0,0.40500631]
["bitfinex-derivatives","BTCF0:USTF0",1730251261063,0.3608,72191.0,72190.0,0.56278955]
["bitfinex-derivatives","BTCF0:USTF0",1730251261451,0.31920611,72191.0,72190.0,0.56278955]
["bitfinex-derivatives","BTCF0:USTF0",1730251261962,0.11983762,72196.0,72193.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730251262158,0.11983762,72196.0,72194.0,0.09853198]
["bitfinex-derivatives","BTCF0:USTF0",1730251262354,0.11983762,72196.0,72195.0,0.18133708]
["bitfinex-derivatives","BTCF0:USTF0",1730251262557,0.11983762,72196.0,72195.0,0.09853198]
["bitfinex-derivatives","BTCF0:USTF0",1730251263264,0.11983762,72196.0,72195.0,0.25058278]
["bitfinex-derivatives","BTCF0:USTF0",1730251263469,0.11983762,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251263655,0.3737,72214.0,72195.0,0.11983762]
["bitfinex-derivatives","BTCF0:USTF0",1730251263854,0.8338,72216.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730251264066,0.8338,72216.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251264067,0.8265,72216.0,72215.0,0.11983762]
["bitfinex-derivatives","BTCF0:USTF0",1730251264263,0.8265,72216.0,72211.0,0.11983762]
["bitfinex-derivatives","BTCF0:USTF0",1730251264460,0.77,72216.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730251265066,0.11983762,72218.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730251265659,0.77,72217.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730251265863,0.77,72217.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730251268153,1.30523762,72217.0,72197.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251268358,1.30523762,72217.0,72193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251268359,0.069253,72210.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730251268563,0.3608,72212.0,72201.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1730251268564,0.11983762,72206.0,72201.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1730251268762,0.18909462,72206.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730251269063,0.11983762,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730251271260,0.11983762,72202.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251271261,0.069261,72201.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251271457,0.39472551,72200.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251271666,0.85276967,72200.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251271967,1.62276967,72200.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251272164,1.58024551,72200.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730251272754,1.58024551,72200.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251272755,0.069263,72199.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730251272958,1.58024551,72200.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730251272959,0.11983762,72193.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730251273966,0.069271,72191.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251274668,0.11983762,72193.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251274970,0.11983762,72193.0,72180.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730251274971,0.3608,72191.0,72180.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1730251275274,0.11983762,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730251275660,0.15376925,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730251276073,0.15376941,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730251276276,0.15376941,72181.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251276457,0.069282,72179.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251276770,0.0339323,72178.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251276970,0.1032153,72178.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251277167,0.0339323,72178.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251277357,0.0339323,72178.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251278571,0.18911762,72181.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251278774,0.18911762,72181.0,72180.0,0.05506628]
["bitfinex-derivatives","BTCF0:USTF0",1730251279469,0.069281,72180.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730251281463,0.23863762,72181.0,72176.0,0.06898258]
["bitfinex-derivatives","BTCF0:USTF0",1730251281673,0.23863762,72181.0,72175.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730251281674,0.23967524,72177.0,72172.0,0.42978258]
["bitfinex-derivatives","BTCF0:USTF0",1730251281974,0.1188,72181.0,72166.0,0.13827658]
["bitfinex-derivatives","BTCF0:USTF0",1730251281975,0.069293,72168.0,72166.0,0.13827658]
["bitfinex-derivatives","BTCF0:USTF0",1730251282270,0.069293,72168.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730251282271,0.18913062,72168.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730251282773,0.18913062,72168.0,72166.0,0.13827658]
["bitfinex-derivatives","BTCF0:USTF0",1730251283363,0.18913062,72168.0,72167.0,0.06898258]
["bitfinex-derivatives","BTCF0:USTF0",1730251284366,0.18913062,72168.0,72167.0,0.09787563]
["bitfinex-derivatives","BTCF0:USTF0",1730251284570,0.18913062,72168.0,72167.0,0.16680836]
["bitfinex-derivatives","BTCF0:USTF0",1730251285472,0.77072,72174.0,72165.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1730251285473,0.23863762,72171.0,72165.0,0.02453882]
["bitfinex-derivatives","BTCF0:USTF0",1730251285679,0.23863762,72171.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251285879,0.11983762,72167.0,72158.0,0.11983762]
["bitfinex-derivatives","BTCF0:USTF0",1730251286173,0.069296,72165.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251286374,0.11983762,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251287671,0.11984005,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251287977,0.11984005,72163.0,72162.0,0.07363242]
["bitfinex-derivatives","BTCF0:USTF0",1730251288182,0.11984005,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730251288567,0.11984005,72163.0,72162.0,0.07363246]
["bitfinex-derivatives","BTCF0:USTF0",1730251291875,0.11984005,72163.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730251292076,0.069309,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251292276,0.4278291,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251292983,0.30798905,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251293572,0.21781542,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251294177,0.28712442,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251295683,0.30801475,72151.0,72150.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1730251298482,0.30801475,72151.0,72150.0,0.06910825]
["bitfinex-derivatives","BTCF0:USTF0",1730251298890,0.30801475,72151.0,72150.0,0.16736454]
["bitfinex-derivatives","BTCF0:USTF0",1730251298891,0.18917475,72151.0,72150.0,0.16736454]
["bitfinex-derivatives","BTCF0:USTF0",1730251299080,0.48066575,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730251299280,0.48066575,72154.0,72153.0,0.23644552]
["bitfinex-derivatives","BTCF0:USTF0",1730251299482,0.48066575,72154.0,72153.0,0.16744626]
["bitfinex-derivatives","BTCF0:USTF0",1730251299986,0.11986575,72154.0,72153.0,0.16744626]
["bitfinex-derivatives","BTCF0:USTF0",1730251300373,0.6698375,72154.0,72153.0,0.09813926]
["bitfinex-derivatives","BTCF0:USTF0",1730251300573,0.00011637,72153.0,72148.0,0.06893031]
["bitfinex-derivatives","BTCF0:USTF0",1730251300778,0.069313,72147.0,72146.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251301080,0.069315,72145.0,72144.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251301283,0.66566075,72145.0,72144.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251301690,0.069316,72144.0,72143.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251301987,0.069316,72144.0,72141.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251301988,0.11986575,72144.0,72141.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302190,0.47742117,72145.0,72141.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302191,0.18918375,72142.0,72141.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302388,0.18918375,72142.0,72127.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1730251302389,0.88986575,72142.0,72140.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302587,0.11986575,72141.0,72139.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302785,0.77,72142.0,72139.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251302786,0.18918575,72140.0,72139.0,0.06893721]
["bitfinex-derivatives","BTCF0:USTF0",1730251303094,0.069324,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730251303282,0.18918975,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730251303493,0.11986575,72136.0,72135.0,0.1521078]
["bitfinex-derivatives","BTCF0:USTF0",1730251303683,0.11986575,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730251303885,0.11986575,72136.0,72134.0,0.0827838]
["bitfinex-derivatives","BTCF0:USTF0",1730251304180,0.069324,72135.0,72134.0,0.1521088]
["bitfinex-derivatives","BTCF0:USTF0",1730251305493,0.069324,72135.0,72134.0,0.15206716]
["bitfinex-derivatives","BTCF0:USTF0",1730251307383,0.069324,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730251308698,0.069324,72135.0,72134.0,0.12449617]
["bitfinex-derivatives","BTCF0:USTF0",1730251310000,0.069324,72135.0,72134.0,0.12883232]
["bitfinex-derivatives","BTCF0:USTF0",1730251310208,0.069317,72143.0,72141.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730251310495,0.069317,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730251311693,0.069319,72141.0,72140.0,0.12449543]
["bitfinex-derivatives","BTCF0:USTF0",1730251311886,0.18918475,72141.0,72140.0,0.12453652]
["bitfinex-derivatives","BTCF0:USTF0",1730251312894,0.18918475,72141.0,72140.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730251313089,0.18918475,72141.0,72140.0,0.12454207]
["bitfinex-derivatives","BTCF0:USTF0",1730251313492,0.11986575,72144.0,72136.0,0.06896396]
["bitfinex-derivatives","BTCF0:USTF0",1730251313697,0.11986575,72144.0,72133.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251313698,0.36094117,72145.0,72143.0,0.1245489]
["bitfinex-derivatives","BTCF0:USTF0",1730251313906,0.069316,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730251314693,0.18918175,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730251315299,0.069316,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730251315705,0.36094117,72145.0,72143.0,0.28385555]
["bitfinex-derivatives","BTCF0:USTF0",1730251315899,0.36094117,72145.0,72144.0,0.09787514]
["bitfinex-derivatives","BTCF0:USTF0",1730251316400,0.36094117,72145.0,72144.0,0.2145668]
["bitfinex-derivatives","BTCF0:USTF0",1730251316700,0.36094117,72145.0,72144.0,0.09787514]
["bitfinex-derivatives","BTCF0:USTF0",1730251316906,0.43025617,72145.0,72144.0,0.09787514]
["bitfinex-derivatives","BTCF0:USTF0",1730251317497,0.43025617,72145.0,72144.0,0.28355673]
["bitfinex-derivatives","BTCF0:USTF0",1730251318006,0.00014117,72145.0,72144.0,0.40775797]
["bitfinex-derivatives","BTCF0:USTF0",1730251318405,0.00014117,72145.0,72144.0,0.63936045]
["bitfinex-derivatives","BTCF0:USTF0",1730251318603,0.00014117,72145.0,72144.0,0.28789222]
["bitfinex-derivatives","BTCF0:USTF0",1730251319004,0.00014117,72145.0,72144.0,0.31282115]
["bitfinex-derivatives","BTCF0:USTF0",1730251319204,0.06945617,72145.0,72144.0,0.30848566]
["bitfinex-derivatives","BTCF0:USTF0",1730251319505,0.48066575,72147.0,72144.0,0.21424073]
["bitfinex-derivatives","BTCF0:USTF0",1730251319701,0.069314,72146.0,72145.0,0.21424073]
["bitfinex-derivatives","BTCF0:USTF0",1730251319903,0.069314,72146.0,72145.0,0.21857619]
["bitfinex-derivatives","BTCF0:USTF0",1730251320210,0.839314,72146.0,72145.0,0.38469985]
["bitfinex-derivatives","BTCF0:USTF0",1730251320412,0.839314,72146.0,72145.0,0.51885025]
["bitfinex-derivatives","BTCF0:USTF0",1730251320609,0.83937585,72146.0,72145.0,0.42204159]
["bitfinex-derivatives","BTCF0:USTF0",1730251320805,0.06937585,72146.0,72145.0,0.42204159]
["bitfinex-derivatives","BTCF0:USTF0",1730251321607,0.06937585,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730251321807,0.06937585,72146.0,72145.0,0.42300851]
["bitfinex-derivatives","BTCF0:USTF0",1730251322110,0.1892416,72146.0,72145.0,0.42300851]
["bitfinex-derivatives","BTCF0:USTF0",1730251323699,0.1892416,72146.0,72145.0,0.07365041]
["bitfinex-derivatives","BTCF0:USTF0",1730251325401,0.5500416,72146.0,72145.0,0.00433541]
["bitfinex-derivatives","BTCF0:USTF0",1730251325607,0.4807276,72146.0,72139.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251325808,0.069321,72139.0,72138.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251326012,0.069321,72138.0,72137.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251326202,0.18918675,72138.0,72137.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251326409,0.069322,72137.0,72136.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251326602,0.18918775,72137.0,72136.0,0.04152701]
["bitfinex-derivatives","BTCF0:USTF0",1730251326809,0.069321,72139.0,72136.0,0.1487678]
["bitfinex-derivatives","BTCF0:USTF0",1730251327009,0.069321,72139.0,72138.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251327214,0.069321,72139.0,72138.0,0.12420183]
["bitfinex-derivatives","BTCF0:USTF0",1730251327414,0.069321,72139.0,72138.0,0.14876775]
["bitfinex-derivatives","BTCF0:USTF0",1730251327615,0.069321,72139.0,72138.0,0.00433608]
["bitfinex-derivatives","BTCF0:USTF0",1730251327922,0.069321,72139.0,72138.0,0.07365708]
["bitfinex-derivatives","BTCF0:USTF0",1730251329217,0.069321,72139.0,72138.0,0.07365696]
["bitfinex-derivatives","BTCF0:USTF0",1730251329414,0.3608,72140.0,72138.0,0.00433596]
["bitfinex-derivatives","BTCF0:USTF0",1730251329629,0.3608,72140.0,72139.0,0.07365696]
["bitfinex-derivatives","BTCF0:USTF0",1730251329914,0.3608,72140.0,72139.0,0.19352271]
["bitfinex-derivatives","BTCF0:USTF0",1730251330116,0.36086185,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730251330511,0.36086185,72146.0,72145.0,0.11085453]
["bitfinex-derivatives","BTCF0:USTF0",1730251330717,0.36086185,72146.0,72145.0,0.28374102]
["bitfinex-derivatives","BTCF0:USTF0",1730251330917,0.36086185,72146.0,72145.0,0.42959301]
["bitfinex-derivatives","BTCF0:USTF0",1730251331922,6.185e-05,72146.0,72145.0,0.5264809]
["bitfinex-derivatives","BTCF0:USTF0",1730251332111,6.185e-05,72146.0,72145.0,0.56472163]
["bitfinex-derivatives","BTCF0:USTF0",1730251332314,6.185e-05,72146.0,72145.0,0.92552163]
["bitfinex-derivatives","BTCF0:USTF0",1730251332513,6.185e-05,72146.0,72145.0,1.34136163]
["bitfinex-derivatives","BTCF0:USTF0",1730251332915,6.185e-05,72146.0,72145.0,1.49462431]
["bitfinex-derivatives","BTCF0:USTF0",1730251333114,0.77,72159.0,72145.0,1.49462431]
["bitfinex-derivatives","BTCF0:USTF0",1730251333115,0.77,72159.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251333320,0.77,72159.0,72158.0,0.40359377]
["bitfinex-derivatives","BTCF0:USTF0",1730251333618,0.18916675,72159.0,72158.0,0.21442602]
["bitfinex-derivatives","BTCF0:USTF0",1730251334609,0.18916675,72159.0,72158.0,0.0978238]
["bitfinex-derivatives","BTCF0:USTF0",1730251337424,0.18916675,72159.0,72158.0,0.18083995]
["bitfinex-derivatives","BTCF0:USTF0",1730251338722,0.18916675,72159.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251338723,0.22311176,72159.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251339027,0.10324701,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251340526,0.1032468,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251342234,0.0339448,72158.0,72157.0,0.18916875]
["bitfinex-derivatives","BTCF0:USTF0",1730251342732,0.0339448,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251344125,0.1032468,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251344725,0.069308,72153.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251344924,0.069316,72144.0,72143.0,0.07139509]
["bitfinex-derivatives","BTCF0:USTF0",1730251345131,0.069316,72144.0,72143.0,0.09598024]
["bitfinex-derivatives","BTCF0:USTF0",1730251345132,0.22312655,72144.0,72143.0,0.09598024]
["bitfinex-derivatives","BTCF0:USTF0",1730251345331,0.22312655,72144.0,72143.0,0.02666424]
["bitfinex-derivatives","BTCF0:USTF0",1730251345732,0.18918175,72144.0,72143.0,0.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1730251345937,1.31998175,72144.0,72143.0,0.00207909]
["bitfinex-derivatives","BTCF0:USTF0",1730251347627,1.31998175,72144.0,72136.0,0.1613738]
["bitfinex-derivatives","BTCF0:USTF0",1730251347827,0.839316,72144.0,72143.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730251349432,0.839316,72144.0,72141.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251349433,0.12844532,72160.0,72141.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251349737,0.12844532,72160.0,72151.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251349738,0.11531957,72160.0,72151.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251350032,0.11531957,72160.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251350424,0.30448632,72160.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251350733,0.30448632,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251350930,0.07138057,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251352728,0.00207957,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251352941,0.00207957,72160.0,72159.0,0.18916675]
["bitfinex-derivatives","BTCF0:USTF0",1730251353428,0.00207957,72160.0,72159.0,0.09410578]
["bitfinex-derivatives","BTCF0:USTF0",1730251354635,0.00207957,72160.0,72159.0,0.25952911]
["bitfinex-derivatives","BTCF0:USTF0",1730251354830,0.00207957,72160.0,72159.0,0.19034903]
["bitfinex-derivatives","BTCF0:USTF0",1730251355339,0.00207957,72160.0,72159.0,0.25948541]
["bitfinex-derivatives","BTCF0:USTF0",1730251356543,0.00207957,72160.0,72159.0,0.19034903]
["bitfinex-derivatives","BTCF0:USTF0",1730251359535,0.00207957,72160.0,72159.0,0.19033623]
["bitfinex-derivatives","BTCF0:USTF0",1730251360840,0.07856552,72160.0,72159.0,0.09410578]
["bitfinex-derivatives","BTCF0:USTF0",1730251361237,0.07856552,72160.0,72159.0,0.24586614]
["bitfinex-derivatives","BTCF0:USTF0",1730251361652,0.03602155,72160.0,72159.0,0.24586614]
["bitfinex-derivatives","BTCF0:USTF0",1730251365144,0.12194532,72160.0,72147.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251365450,0.11986575,72148.0,72147.0,0.430113]
["bitfinex-derivatives","BTCF0:USTF0",1730251365754,0.03394223,72148.0,72147.0,0.430113]
["bitfinex-derivatives","BTCF0:USTF0",1730251365954,0.03394223,72151.0,72147.0,0.430113]
["bitfinex-derivatives","BTCF0:USTF0",1730251366148,0.10325223,72150.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251366344,0.03394223,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251367354,0.069307,72154.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251367549,0.07649443,72153.0,72148.0,0.26600357]
["bitfinex-derivatives","BTCF0:USTF0",1730251367749,0.069307,72154.0,72148.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251367750,0.03394574,72152.0,72148.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251367955,0.03394574,72151.0,72150.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730251368855,0.069307,72154.0,72150.0,0.25344139]
["bitfinex-derivatives","BTCF0:USTF0",1730251369058,0.069307,72154.0,72153.0,0.13846874]
["bitfinex-derivatives","BTCF0:USTF0",1730251369253,0.1186,72159.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251369447,0.187901,72159.0,72158.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730251370059,0.00207957,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251372855,0.07137957,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251375152,0.07137957,72160.0,72159.0,0.09439854]
["bitfinex-derivatives","BTCF0:USTF0",1730251375953,0.14787054,72160.0,72159.0,0.09439854]
["bitfinex-derivatives","BTCF0:USTF0",1730251376154,0.19758609,72160.0,72159.0,0.09439854]
["bitfinex-derivatives","BTCF0:USTF0",1730251376463,0.14787054,72160.0,72159.0,0.09439854]
["bitfinex-derivatives","BTCF0:USTF0",1730251378761,0.14787054,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251378961,0.14787151,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251379263,0.069306,72157.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730251379467,0.069306,72157.0,72156.0,0.0942454]
["bitfinex-derivatives","BTCF0:USTF0",1730251379654,0.14579794,72157.0,72156.0,0.0942454]
["bitfinex-derivatives","BTCF0:USTF0",1730251380662,0.14579794,72157.0,72156.0,0.0249414]
["bitfinex-derivatives","BTCF0:USTF0",1730251380862,0.07649194,72157.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251381059,0.069307,72153.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251381263,0.14579894,72153.0,72152.0,0.22998231]
["bitfinex-derivatives","BTCF0:USTF0",1730251382165,0.069307,72153.0,72152.0,0.22998231]
["bitfinex-derivatives","BTCF0:USTF0",1730251382351,0.14579982,72153.0,72152.0,0.22998231]
["bitfinex-derivatives","BTCF0:USTF0",1730251383963,0.069307,72153.0,72152.0,0.4094993]
["bitfinex-derivatives","BTCF0:USTF0",1730251384465,0.3608,72156.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251384662,0.069303,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251384963,0.069303,72158.0,72157.0,0.16580384]
["bitfinex-derivatives","BTCF0:USTF0",1730251385775,0.18916875,72158.0,72157.0,0.09650084]
["bitfinex-derivatives","BTCF0:USTF0",1730251385958,0.18916875,72158.0,72157.0,0.16576409]
["bitfinex-derivatives","BTCF0:USTF0",1730251386961,0.18916875,72158.0,72157.0,0.09650084]
["bitfinex-derivatives","BTCF0:USTF0",1730251387162,0.069303,72158.0,72157.0,0.09650084]
["bitfinex-derivatives","BTCF0:USTF0",1730251388767,0.069303,72158.0,72157.0,0.23507628]
["bitfinex-derivatives","BTCF0:USTF0",1730251388968,0.069303,72158.0,72157.0,0.16580384]
["bitfinex-derivatives","BTCF0:USTF0",1730251389166,0.069303,72158.0,72157.0,0.23507552]
["bitfinex-derivatives","BTCF0:USTF0",1730251389670,0.069303,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730251389867,0.069307,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730251390283,0.069307,72154.0,72153.0,0.22099961]
["bitfinex-derivatives","BTCF0:USTF0",1730251390962,0.069308,72152.0,72151.0,0.02479532]
["bitfinex-derivatives","BTCF0:USTF0",1730251391162,0.069308,72152.0,72144.0,0.00207915]
["bitfinex-derivatives","BTCF0:USTF0",1730251391163,0.069315,72145.0,72144.0,0.00207915]
["bitfinex-derivatives","BTCF0:USTF0",1730251391858,0.839315,72145.0,72144.0,0.00207915]
["bitfinex-derivatives","BTCF0:USTF0",1730251392573,0.069315,72145.0,72144.0,0.00207915]
["bitfinex-derivatives","BTCF0:USTF0",1730251393859,0.069315,72145.0,72144.0,0.07139515]
["bitfinex-derivatives","BTCF0:USTF0",1730251395073,0.77072,72147.0,72146.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730251395074,0.00072,72147.0,72146.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730251395272,0.12194532,72160.0,72146.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730251395273,0.10764,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251395668,0.87764,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251396072,0.10764,72156.0,72152.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730251396372,0.069305,72156.0,72152.0,0.18917275]
["bitfinex-derivatives","BTCF0:USTF0",1730251396576,0.77,72154.0,72152.0,0.18917275]
["bitfinex-derivatives","BTCF0:USTF0",1730251396966,0.77,72154.0,72153.0,0.28039004]
["bitfinex-derivatives","BTCF0:USTF0",1730251397363,0.3608,72155.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730251397570,0.3608,72155.0,72154.0,0.18917175]
["bitfinex-derivatives","BTCF0:USTF0",1730251397771,0.00207957,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251397969,0.00207957,72160.0,72159.0,0.18916675]
["bitfinex-derivatives","BTCF0:USTF0",1730251398164,0.00207957,72160.0,72159.0,0.34217312]
["bitfinex-derivatives","BTCF0:USTF0",1730251401974,0.03602063,72160.0,72159.0,0.34217312]
["bitfinex-derivatives","BTCF0:USTF0",1730251402175,0.00207957,72160.0,72159.0,0.70297312]
["bitfinex-derivatives","BTCF0:USTF0",1730251402776,0.07855829,72160.0,72159.0,0.70297312]
["bitfinex-derivatives","BTCF0:USTF0",1730251403279,0.07855829,72160.0,72159.0,1.11873312]
["bitfinex-derivatives","BTCF0:USTF0",1730251404677,0.0065,72175.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251404874,0.04970539,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730251405073,0.069282,72180.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730251405384,0.77,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730251405682,0.77,72178.0,72177.0,0.18914975]
["bitfinex-derivatives","BTCF0:USTF0",1730251406674,0.77,72178.0,72177.0,0.34846131]
["bitfinex-derivatives","BTCF0:USTF0",1730251407075,0.0585,72182.0,72177.0,0.27917731]
["bitfinex-derivatives","BTCF0:USTF0",1730251407274,0.0585,72182.0,72177.0,0.23751217]
["bitfinex-derivatives","BTCF0:USTF0",1730251407275,0.0497003,72178.0,72177.0,0.23751217]
["bitfinex-derivatives","BTCF0:USTF0",1730251407472,0.0497003,72178.0,72177.0,0.30679617]
["bitfinex-derivatives","BTCF0:USTF0",1730251407682,0.0497003,72178.0,72177.0,0.25355539]
["bitfinex-derivatives","BTCF0:USTF0",1730251408678,0.53036605,72178.0,72177.0,0.02495983]
["bitfinex-derivatives","BTCF0:USTF0",1730251408874,0.069286,72176.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251409080,0.069286,72175.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251409380,0.1189873,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251409579,0.069287,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251409789,0.11182457,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251410181,0.28139062,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251411073,0.16152487,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251411274,0.11182457,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251412700,0.14576094,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730251412988,0.14576094,72174.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251412989,0.069292,72169.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251413191,0.14576594,72169.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251413385,0.19546624,72169.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251414285,0.069292,72169.0,72168.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730251414685,0.069292,72169.0,72168.0,0.1107274]
["bitfinex-derivatives","BTCF0:USTF0",1730251414988,0.069289,72172.0,72169.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251415177,0.11986575,72174.0,72169.0,0.11072697]
["bitfinex-derivatives","BTCF0:USTF0",1730251415382,0.069291,72171.0,72169.0,0.11072697]
["bitfinex-derivatives","BTCF0:USTF0",1730251415588,0.069291,72170.0,72169.0,0.11072697]
["bitfinex-derivatives","BTCF0:USTF0",1730251415885,0.069291,72170.0,72169.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251416295,0.069291,72170.0,72169.0,0.11072697]
["bitfinex-derivatives","BTCF0:USTF0",1730251416699,0.069291,72170.0,72169.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730251416899,0.069291,72170.0,72169.0,0.11072697]
["bitfinex-derivatives","BTCF0:USTF0",1730251417698,0.069291,72170.0,72169.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251417905,0.11986575,72170.0,72165.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251418092,0.069297,72163.0,72162.0,0.06694684]
["bitfinex-derivatives","BTCF0:USTF0",1730251418294,0.069297,72163.0,72159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251418295,0.069298,72162.0,72161.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251418499,0.48066575,72166.0,72159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251418500,0.069299,72161.0,72160.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251418993,0.48066575,72166.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730251418994,0.839296,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730251419600,0.77,72165.0,72162.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251419801,0.069297,72163.0,72162.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251420508,0.0602,72164.0,72161.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251420509,0.069298,72162.0,72161.0,0.04143597]
["bitfinex-derivatives","BTCF0:USTF0",1730251421301,0.069299,72161.0,72160.0,0.04146054]
["bitfinex-derivatives","BTCF0:USTF0",1730251421500,0.0693,72160.0,72159.0,0.02545478]
["bitfinex-derivatives","BTCF0:USTF0",1730251421703,0.069303,72157.0,72156.0,0.12469844]
["bitfinex-derivatives","BTCF0:USTF0",1730251421903,0.069303,72157.0,72156.0,0.05539444]
["bitfinex-derivatives","BTCF0:USTF0",1730251422103,0.069303,72157.0,72156.0,0.09432192]
["bitfinex-derivatives","BTCF0:USTF0",1730251422302,0.069303,72157.0,72156.0,0.26044192]
["bitfinex-derivatives","BTCF0:USTF0",1730251422807,0.069303,72157.0,72156.0,0.02501792]
["bitfinex-derivatives","BTCF0:USTF0",1730251423011,0.069303,72157.0,72155.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251423012,0.48066575,72160.0,72155.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251423199,0.54996575,72160.0,72159.0,0.05528431]
["bitfinex-derivatives","BTCF0:USTF0",1730251424594,0.069304,72156.0,72155.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251424795,0.11986575,72156.0,72154.0,0.09361194]
["bitfinex-derivatives","BTCF0:USTF0",1730251425111,0.069305,72155.0,72154.0,0.02436889]
["bitfinex-derivatives","BTCF0:USTF0",1730251425406,0.069305,72155.0,72154.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251426301,0.069305,72155.0,72153.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251426503,0.069305,72155.0,72152.0,0.43160137]
["bitfinex-derivatives","BTCF0:USTF0",1730251426504,0.069305,72155.0,72154.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251427311,0.069305,72155.0,72154.0,0.16630916]
["bitfinex-derivatives","BTCF0:USTF0",1730251427710,0.069305,72155.0,72154.0,0.16631395]
["bitfinex-derivatives","BTCF0:USTF0",1730251428409,0.069305,72155.0,72154.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251428610,0.11986575,72155.0,72153.0,0.06924305]
["bitfinex-derivatives","BTCF0:USTF0",1730251428815,0.069307,72153.0,72152.0,0.09380925]
["bitfinex-derivatives","BTCF0:USTF0",1730251429111,0.069307,72153.0,72152.0,0.0245662]
["bitfinex-derivatives","BTCF0:USTF0",1730251429311,0.10325329,72153.0,72152.0,0.0245662]
["bitfinex-derivatives","BTCF0:USTF0",1730251431513,0.1032533,72153.0,72152.0,0.0245662]
["bitfinex-derivatives","BTCF0:USTF0",1730251432910,0.14580281,72153.0,72152.0,0.0245662]
["bitfinex-derivatives","BTCF0:USTF0",1730251433105,0.4640533,72153.0,72152.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1730251434008,0.069315,72145.0,72144.0,0.00207915]
["bitfinex-derivatives","BTCF0:USTF0",1730251434205,0.58392705,72145.0,72144.0,0.02743838]
["bitfinex-derivatives","BTCF0:USTF0",1730251434717,0.1032613,72145.0,72144.0,0.02743838]
["bitfinex-derivatives","BTCF0:USTF0",1730251435019,0.10339467,72145.0,72144.0,0.09467523]
["bitfinex-derivatives","BTCF0:USTF0",1730251436114,0.10339775,72145.0,72144.0,0.09467523]
["bitfinex-derivatives","BTCF0:USTF0",1730251436807,0.2232635,72145.0,72144.0,0.09467523]
["bitfinex-derivatives","BTCF0:USTF0",1730251437416,0.11999912,72145.0,72144.0,0.27463079]
["bitfinex-derivatives","BTCF0:USTF0",1730251437913,0.18931412,72145.0,72144.0,0.27463079]
["bitfinex-derivatives","BTCF0:USTF0",1730251438515,0.18931412,72145.0,72144.0,0.12222313]
["bitfinex-derivatives","BTCF0:USTF0",1730251439520,0.00013337,72145.0,72144.0,0.27463079]
["bitfinex-derivatives","BTCF0:USTF0",1730251439715,0.0605,72152.0,72144.0,0.39201016]
["bitfinex-derivatives","BTCF0:USTF0",1730251439716,0.16734,72152.0,72144.0,0.39201016]
["bitfinex-derivatives","BTCF0:USTF0",1730251439916,0.069313,72148.0,72146.0,0.15221955]
["bitfinex-derivatives","BTCF0:USTF0",1730251440115,0.069313,72148.0,72147.0,0.0968639]
["bitfinex-derivatives","BTCF0:USTF0",1730251440314,0.069313,72148.0,72147.0,0.17977045]
["bitfinex-derivatives","BTCF0:USTF0",1730251440513,0.069313,72148.0,72147.0,0.0968639]
["bitfinex-derivatives","BTCF0:USTF0",1730251441218,0.069313,72148.0,72146.0,0.08290655]
["bitfinex-derivatives","BTCF0:USTF0",1730251441411,0.069313,72148.0,72147.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730251442118,0.3608,72153.0,72151.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251442119,0.46764,72153.0,72151.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251442514,0.3608,72153.0,72151.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730251442822,0.069305,72155.0,72154.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251443213,0.48066575,72159.0,72152.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730251443414,0.069307,72153.0,72152.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1730251443622,0.3608,72153.0,72152.0,0.17936573]
["bitfinex-derivatives","BTCF0:USTF0",1730251443824,0.3608,72153.0,72151.0,0.06912499]
["bitfinex-derivatives","BTCF0:USTF0",1730251443825,0.069308,72152.0,72151.0,0.06912499]
["bitfinex-derivatives","BTCF0:USTF0",1730251444019,0.11986575,72152.0,72150.0,0.06912558]
["bitfinex-derivatives","BTCF0:USTF0",1730251444326,0.069309,72151.0,72150.0,0.06912558]
["bitfinex-derivatives","BTCF0:USTF0",1730251444518,0.069316,72144.0,72143.0,0.38758793]
["bitfinex-derivatives","BTCF0:USTF0",1730251444714,0.069316,72144.0,72143.0,0.38622793]
["bitfinex-derivatives","BTCF0:USTF0",1730251444715,0.14581818,72144.0,72143.0,0.38622793]
["bitfinex-derivatives","BTCF0:USTF0",1730251445418,0.26568393,72144.0,72143.0,0.38622793]
["bitfinex-derivatives","BTCF0:USTF0",1730251445722,0.62648393,72144.0,72143.0,0.02542793]
["bitfinex-derivatives","BTCF0:USTF0",1730251446029,0.069318,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730251446522,0.14582018,72142.0,72141.0,0.069319]
["bitfinex-derivatives","BTCF0:USTF0",1730251446709,0.069321,72139.0,72138.0,0.127521]
["bitfinex-derivatives","BTCF0:USTF0",1730251446912,0.07650218,72141.0,72138.0,0.20317868]
["bitfinex-derivatives","BTCF0:USTF0",1730251447111,0.3608,72144.0,72138.0,0.20317868]
["bitfinex-derivatives","BTCF0:USTF0",1730251447112,0.07650218,72140.0,72139.0,0.2158383]
["bitfinex-derivatives","BTCF0:USTF0",1730251447313,0.07650623,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730251447515,0.07650623,72143.0,72142.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251448316,0.07650623,72143.0,72142.0,0.18918375]
["bitfinex-derivatives","BTCF0:USTF0",1730251448521,0.07650623,72143.0,72142.0,0.34179643]
["bitfinex-derivatives","BTCF0:USTF0",1730251449229,0.03395098,72143.0,72142.0,0.75763643]
["bitfinex-derivatives","BTCF0:USTF0",1730251449814,0.03394584,72143.0,72142.0,0.75763643]
["bitfinex-derivatives","BTCF0:USTF0",1730251450922,0.04971552,72155.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730251451128,0.04254671,72155.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730251451329,0.04254671,72155.0,72154.0,0.22894047]
["bitfinex-derivatives","BTCF0:USTF0",1730251452527,0.069304,72156.0,72154.0,0.44068167]
["bitfinex-derivatives","BTCF0:USTF0",1730251452725,0.069304,72156.0,72155.0,0.2117412]
["bitfinex-derivatives","BTCF0:USTF0",1730251453026,0.069304,72156.0,72155.0,0.43525853]
["bitfinex-derivatives","BTCF0:USTF0",1730251453427,0.069304,72156.0,72155.0,0.43542262]
["bitfinex-derivatives","BTCF0:USTF0",1730251453616,0.069304,72156.0,72155.0,0.32019114]
["bitfinex-derivatives","BTCF0:USTF0",1730251453819,0.069304,72156.0,72155.0,0.22351733]
["bitfinex-derivatives","BTCF0:USTF0",1730251454429,0.18916975,72156.0,72155.0,0.15421233]
["bitfinex-derivatives","BTCF0:USTF0",1730251454732,0.11986575,72156.0,72154.0,0.14450933]
["bitfinex-derivatives","BTCF0:USTF0",1730251454931,0.069306,72155.0,72154.0,0.14450933]
["bitfinex-derivatives","BTCF0:USTF0",1730251455122,0.069306,72155.0,72153.0,0.08815881]
["bitfinex-derivatives","BTCF0:USTF0",1730251455316,0.069306,72155.0,72154.0,0.14530472]
["bitfinex-derivatives","BTCF0:USTF0",1730251460818,0.14580142,72155.0,72154.0,0.14530472]
["bitfinex-derivatives","BTCF0:USTF0",1730251463934,0.50660142,72155.0,72154.0,0.14530472]
["bitfinex-derivatives","BTCF0:USTF0",1730251467734,0.430106,72155.0,72154.0,0.24213305]
["bitfinex-derivatives","BTCF0:USTF0",1730251468433,0.430106,72155.0,72154.0,0.09682833]
["bitfinex-derivatives","BTCF0:USTF0",1730251468634,0.430106,72155.0,72154.0,0.16605148]
["bitfinex-derivatives","BTCF0:USTF0",1730251468635,0.543406,72155.0,72154.0,0.16605148]
["bitfinex-derivatives","BTCF0:USTF0",1730251468935,0.069312,72148.0,72147.0,0.08306769]
["bitfinex-derivatives","BTCF0:USTF0",1730251469231,0.069312,72148.0,72147.0,0.33165753]
["bitfinex-derivatives","BTCF0:USTF0",1730251469438,0.069312,72148.0,72147.0,0.24858488]
["bitfinex-derivatives","BTCF0:USTF0",1730251469439,1.200112,72148.0,72147.0,0.24858488]
["bitfinex-derivatives","BTCF0:USTF0",1730251469628,1.200112,72148.0,72147.0,0.09690923]
["bitfinex-derivatives","BTCF0:USTF0",1730251470029,0.069319,72141.0,72140.0,0.08307639]
["bitfinex-derivatives","BTCF0:USTF0",1730251470336,0.069319,72141.0,72140.0,0.09675857]
["bitfinex-derivatives","BTCF0:USTF0",1730251470736,0.069319,72141.0,72140.0,0.1222541]
["bitfinex-derivatives","BTCF0:USTF0",1730251471434,0.069319,72141.0,72140.0,0.02549553]
["bitfinex-derivatives","BTCF0:USTF0",1730251471637,0.3608,72142.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730251471935,0.18918675,72138.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730251472135,0.18918675,72138.0,72137.0,0.16627894]
["bitfinex-derivatives","BTCF0:USTF0",1730251472730,0.069321,72138.0,72137.0,0.16627894]
["bitfinex-derivatives","BTCF0:USTF0",1730251473238,0.069321,72138.0,72137.0,0.19176449]
["bitfinex-derivatives","BTCF0:USTF0",1730251473833,0.069321,72138.0,72137.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1730251474433,0.18918675,72138.0,72137.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1730251474839,0.18918675,72138.0,72137.0,0.23793337]
["bitfinex-derivatives","BTCF0:USTF0",1730251475238,0.18918675,72138.0,72137.0,0.12244249]
["bitfinex-derivatives","BTCF0:USTF0",1730251476431,0.18918675,72138.0,72137.0,0.19176449]
["bitfinex-derivatives","BTCF0:USTF0",1730251477039,0.18918675,72138.0,72137.0,0.30700872]
["bitfinex-derivatives","BTCF0:USTF0",1730251477232,0.18918675,72138.0,72137.0,0.30699249]
["bitfinex-derivatives","BTCF0:USTF0",1730251477431,0.11986575,72138.0,72137.0,0.30699249]
["bitfinex-derivatives","BTCF0:USTF0",1730251477837,0.069321,72138.0,72137.0,0.30699249]
["bitfinex-derivatives","BTCF0:USTF0",1730251478835,0.069321,72138.0,72137.0,0.20971869]
["bitfinex-derivatives","BTCF0:USTF0",1730251479144,0.069321,72138.0,72137.0,0.30612375]
["bitfinex-derivatives","BTCF0:USTF0",1730251480343,0.18918675,72138.0,72137.0,0.12189061]
["bitfinex-derivatives","BTCF0:USTF0",1730251481941,0.18918675,72138.0,72137.0,0.02548555]
["bitfinex-derivatives","BTCF0:USTF0",1730251482143,0.069323,72137.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730251482543,0.069323,72137.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251482544,0.2397315,72134.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251482747,0.18919475,72130.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251483044,0.29351475,72130.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251485137,1.06351475,72130.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251488544,0.943649,72130.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251489948,0.943649,72130.0,72129.0,0.09880559]
["bitfinex-derivatives","BTCF0:USTF0",1730251490346,0.943649,72130.0,72129.0,0.00207944]
["bitfinex-derivatives","BTCF0:USTF0",1730251490759,0.943649,72130.0,72129.0,0.09891334]
["bitfinex-derivatives","BTCF0:USTF0",1730251491047,0.943649,72130.0,72129.0,0.09891735]
["bitfinex-derivatives","BTCF0:USTF0",1730251491247,0.943649,72130.0,72129.0,0.09891303]
["bitfinex-derivatives","BTCF0:USTF0",1730251493242,0.943649,72130.0,72129.0,0.09683359]
["bitfinex-derivatives","BTCF0:USTF0",1730251493444,1.06351475,72130.0,72129.0,0.09683359]
["bitfinex-derivatives","BTCF0:USTF0",1730251496351,0.29351475,72130.0,72129.0,0.09683359]
["bitfinex-derivatives","BTCF0:USTF0",1730251496751,0.29351475,72130.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730251496752,0.22418575,72130.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730251496954,0.069331,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730251500763,0.069335,72124.0,72123.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501058,0.069335,72124.0,72115.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501059,0.069343,72116.0,72115.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501250,0.069344,72115.0,72113.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501453,0.069344,72115.0,72108.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1730251501454,0.898144,72115.0,72112.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501758,0.898144,72115.0,72111.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251501955,0.898144,72115.0,72112.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251502149,0.898144,72115.0,72111.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251502365,0.898144,72115.0,72110.0,0.04150593]
["bitfinex-derivatives","BTCF0:USTF0",1730251502858,0.06933,72130.0,72114.0,1.04702186]
["bitfinex-derivatives","BTCF0:USTF0",1730251503065,0.10436,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730251503252,0.173688,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730251503654,0.069328,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730251504858,0.3608,72132.0,72130.0,0.28135761]
["bitfinex-derivatives","BTCF0:USTF0",1730251505055,0.430127,72132.0,72131.0,0.09673007]
["bitfinex-derivatives","BTCF0:USTF0",1730251505358,0.430127,72132.0,72131.0,0.21213074]
["bitfinex-derivatives","BTCF0:USTF0",1730251506556,0.430127,72132.0,72131.0,0.09673007]
["bitfinex-derivatives","BTCF0:USTF0",1730251507457,0.129921,72140.0,72131.0,0.33197486]
["bitfinex-derivatives","BTCF0:USTF0",1730251507765,0.10104,72142.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730251507958,0.10104,72142.0,72138.0,0.16605107]
["bitfinex-derivatives","BTCF0:USTF0",1730251508260,0.11986575,72141.0,72138.0,0.28137912]
["bitfinex-derivatives","BTCF0:USTF0",1730251508653,0.11986575,72141.0,72138.0,0.16605107]
["bitfinex-derivatives","BTCF0:USTF0",1730251509160,0.06932,72140.0,72138.0,0.16605107]
["bitfinex-derivatives","BTCF0:USTF0",1730251510262,0.06932,72140.0,72138.0,0.28160297]
["bitfinex-derivatives","BTCF0:USTF0",1730251510666,0.430121,72139.0,72138.0,0.28180157]
["bitfinex-derivatives","BTCF0:USTF0",1730251510868,0.430121,72139.0,72138.0,0.21250792]
["bitfinex-derivatives","BTCF0:USTF0",1730251511065,0.430121,72139.0,72138.0,0.09693626]
["bitfinex-derivatives","BTCF0:USTF0",1730251511364,0.430121,72139.0,72138.0,0.21251585]
["bitfinex-derivatives","BTCF0:USTF0",1730251511757,0.55636821,72139.0,72135.0,0.02470986]
["bitfinex-derivatives","BTCF0:USTF0",1730251512059,0.11986575,72136.0,72129.0,0.17926393]
["bitfinex-derivatives","BTCF0:USTF0",1730251512266,0.12624721,72135.0,72129.0,0.20437871]
["bitfinex-derivatives","BTCF0:USTF0",1730251512450,0.12624721,72134.0,72130.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1730251512654,0.12624721,72133.0,72130.0,0.16090691]
["bitfinex-derivatives","BTCF0:USTF0",1730251512860,0.12624721,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730251513058,0.07651563,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730251513358,0.07651563,72132.0,72131.0,0.22706865]
["bitfinex-derivatives","BTCF0:USTF0",1730251517762,0.04973158,72137.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730251517961,0.0765143,72136.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730251518159,0.1458383,72135.0,72134.0,0.14750758]
["bitfinex-derivatives","BTCF0:USTF0",1730251518363,0.24611163,72135.0,72128.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251518563,0.069328,72131.0,72130.0,0.15182385]
["bitfinex-derivatives","BTCF0:USTF0",1730251518871,0.1458423,72131.0,72129.0,0.15182385]
["bitfinex-derivatives","BTCF0:USTF0",1730251519061,0.1458423,72131.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251519062,0.12624588,72130.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251519262,0.12624588,72129.0,72128.0,0.38598222]
["bitfinex-derivatives","BTCF0:USTF0",1730251519560,0.0765143,72129.0,72128.0,0.61112725]
["bitfinex-derivatives","BTCF0:USTF0",1730251520059,0.0621,72134.0,72132.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730251520265,0.0621,72134.0,72132.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251520471,0.3608,72147.0,72132.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251520472,0.3608,72139.0,72132.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251520655,0.3608,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730251522860,0.48066575,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730251523772,0.069321,72138.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730251524363,0.069329,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730251524564,0.18919475,72133.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730251525162,0.11986575,72136.0,72128.0,0.50712797]
["bitfinex-derivatives","BTCF0:USTF0",1730251525362,0.11986575,72136.0,72128.0,0.50584797]
["bitfinex-derivatives","BTCF0:USTF0",1730251525565,0.069324,72136.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730251525772,0.069324,72136.0,72131.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251526071,0.069324,72136.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730251526468,0.069324,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730251527473,0.10104,72137.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730251528167,0.069327,72132.0,72131.0,0.04151377]
["bitfinex-derivatives","BTCF0:USTF0",1730251528468,0.069327,72132.0,72123.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1730251528469,0.069335,72124.0,72123.0,0.00207974]
["bitfinex-derivatives","BTCF0:USTF0",1730251528668,0.58170575,72124.0,72118.0,0.04151377]
["bitfinex-derivatives","BTCF0:USTF0",1730251528865,0.069342,72117.0,72115.0,0.04151377]
["bitfinex-derivatives","BTCF0:USTF0",1730251529066,0.3608,72116.0,72115.0,0.04151377]
["bitfinex-derivatives","BTCF0:USTF0",1730251529264,0.3608,72116.0,72115.0,0.11087206]
["bitfinex-derivatives","BTCF0:USTF0",1730251529873,0.3608,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730251530075,0.430143,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730251530271,0.430143,72116.0,72115.0,0.09392213]
["bitfinex-derivatives","BTCF0:USTF0",1730251532571,0.069346,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730251532780,0.18921175,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730251533078,0.069348,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730251536374,0.22090575,72113.0,72108.0,0.02515536]
["bitfinex-derivatives","BTCF0:USTF0",1730251536580,0.10104,72113.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730251537785,0.46184,72113.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730251539690,0.531186,72113.0,72108.0,0.02515536]
["bitfinex-derivatives","BTCF0:USTF0",1730251539899,0.531186,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730251540206,0.3608,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730251541102,0.3608,72113.0,72108.0,0.02515536]
["bitfinex-derivatives","BTCF0:USTF0",1730251541299,0.11986575,72109.0,72108.0,0.09450536]
["bitfinex-derivatives","BTCF0:USTF0",1730251544203,0.18921475,72109.0,72108.0,0.09450536]
["bitfinex-derivatives","BTCF0:USTF0",1730251545906,0.18921475,72109.0,72108.0,0.02515536]
["bitfinex-derivatives","BTCF0:USTF0",1730251546118,0.069349,72109.0,72108.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1730251550207,0.069349,72109.0,72084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730251550208,0.41604,72109.0,72084.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730251550403,0.55002575,72098.0,72089.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251550602,0.55003375,72090.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730251550800,0.77,72089.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730251551009,0.77,72089.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730251551311,0.069373,72085.0,72084.0,0.14730429]
["bitfinex-derivatives","BTCF0:USTF0",1730251551512,0.18923875,72085.0,72084.0,0.21667729]
["bitfinex-derivatives","BTCF0:USTF0",1730251551700,0.18923875,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730251551701,0.11986575,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730251552207,0.77083519,72089.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730251552505,0.77083519,72089.0,72088.0,0.33733649]
["bitfinex-derivatives","BTCF0:USTF0",1730251552506,0.00011519,72089.0,72088.0,0.33733649]
["bitfinex-derivatives","BTCF0:USTF0",1730251557003,0.09910136,72095.0,72092.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730251557212,0.09910136,72095.0,72093.0,0.21726884]
["bitfinex-derivatives","BTCF0:USTF0",1730251557408,0.09910136,72095.0,72094.0,0.21726884]
["bitfinex-derivatives","BTCF0:USTF0",1730251557910,0.16846436,72095.0,72094.0,0.21726884]
["bitfinex-derivatives","BTCF0:USTF0",1730251558710,0.16846436,72095.0,72094.0,0.09923963]
["bitfinex-derivatives","BTCF0:USTF0",1730251559511,0.09910136,72095.0,72094.0,0.16860363]
["bitfinex-derivatives","BTCF0:USTF0",1730251559704,0.09910136,72095.0,72094.0,0.2861036]
["bitfinex-derivatives","BTCF0:USTF0",1730251560105,0.09910136,72095.0,72094.0,0.19328249]
["bitfinex-derivatives","BTCF0:USTF0",1730251560308,0.129451,72107.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730251560514,0.129451,72107.0,72103.0,0.28607834]
["bitfinex-derivatives","BTCF0:USTF0",1730251560710,0.36288137,72104.0,72103.0,0.28607834]
["bitfinex-derivatives","BTCF0:USTF0",1730251560909,0.00208137,72104.0,72103.0,0.28607834]
["bitfinex-derivatives","BTCF0:USTF0",1730251561116,0.00208137,72104.0,72103.0,0.40594409]
["bitfinex-derivatives","BTCF0:USTF0",1730251561415,0.00208137,72104.0,72103.0,0.65555183]
["bitfinex-derivatives","BTCF0:USTF0",1730251561602,0.00208137,72104.0,72103.0,0.7912253]
["bitfinex-derivatives","BTCF0:USTF0",1730251561803,0.11986575,72104.0,72103.0,0.60200455]
["bitfinex-derivatives","BTCF0:USTF0",1730251562007,0.18921975,72104.0,72103.0,0.51856358]
["bitfinex-derivatives","BTCF0:USTF0",1730251562202,0.18921975,72104.0,72103.0,0.24129975]
["bitfinex-derivatives","BTCF0:USTF0",1730251563213,0.18921975,72104.0,72103.0,0.21672334]
["bitfinex-derivatives","BTCF0:USTF0",1730251563621,0.18921975,72104.0,72103.0,0.09923963]
["bitfinex-derivatives","BTCF0:USTF0",1730251564114,0.53594575,72104.0,72092.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1730251564314,0.11986575,72093.0,72092.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730251564817,0.95923075,72093.0,72092.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730251565506,0.88986575,72093.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251565722,0.069366,72092.0,72091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251567220,0.069369,72089.0,72088.0,0.08508176]
["bitfinex-derivatives","BTCF0:USTF0",1730251567522,0.18923475,72089.0,72088.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1730251568018,0.18923475,72089.0,72088.0,0.07144982]
["bitfinex-derivatives","BTCF0:USTF0",1730251571222,0.11986575,72089.0,72088.0,0.07144982]
["bitfinex-derivatives","BTCF0:USTF0",1730251571416,0.11986575,72089.0,72088.0,0.18813764]
["bitfinex-derivatives","BTCF0:USTF0",1730251572117,0.11986575,72089.0,72088.0,0.07144982]
["bitfinex-derivatives","BTCF0:USTF0",1730251572417,0.77084,72094.0,72088.0,0.00208082]
["bitfinex-derivatives","BTCF0:USTF0",1730251572619,0.069356,72102.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730251572825,0.00208119,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730251573823,0.43223519,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730251574418,0.36288119,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730251574613,0.00208119,72104.0,72103.0,0.22619168]
["bitfinex-derivatives","BTCF0:USTF0",1730251574914,0.061,72116.0,72103.0,0.22619168]
["bitfinex-derivatives","BTCF0:USTF0",1730251574915,0.069341,72118.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730251575118,0.77,72117.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730251575519,0.77,72117.0,72116.0,0.127743]
["bitfinex-derivatives","BTCF0:USTF0",1730251575717,0.3608,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251575920,0.3608,72119.0,72118.0,0.18920675]
["bitfinex-derivatives","BTCF0:USTF0",1730251576219,0.3608,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251576518,0.3608,72119.0,72118.0,0.22995662]
["bitfinex-derivatives","BTCF0:USTF0",1730251576722,0.48066575,72119.0,72118.0,0.22995662]
["bitfinex-derivatives","BTCF0:USTF0",1730251578028,0.48066575,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251578619,0.3608,72119.0,72116.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1730251578811,0.069343,72116.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730251579015,0.069343,72116.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730251579220,0.11986575,72114.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730251580320,0.3608,72119.0,72117.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730251580524,0.3608,72119.0,72118.0,0.18920675]
["bitfinex-derivatives","BTCF0:USTF0",1730251580714,0.3608,72119.0,72118.0,0.33406372]
["bitfinex-derivatives","BTCF0:USTF0",1730251581119,0.3608,72119.0,72118.0,0.21419797]
["bitfinex-derivatives","BTCF0:USTF0",1730251581819,0.3608,72119.0,72118.0,0.14485697]
["bitfinex-derivatives","BTCF0:USTF0",1730251582123,0.069348,72111.0,72108.0,0.128349]
["bitfinex-derivatives","BTCF0:USTF0",1730251582521,0.839348,72111.0,72109.0,0.22463691]
["bitfinex-derivatives","BTCF0:USTF0",1730251582720,0.069348,72111.0,72109.0,0.22463691]
["bitfinex-derivatives","BTCF0:USTF0",1730251583225,0.18921375,72111.0,72109.0,0.22463691]
["bitfinex-derivatives","BTCF0:USTF0",1730251583524,0.06935,72108.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730251583722,0.06935,72108.0,72107.0,0.38590901]
["bitfinex-derivatives","BTCF0:USTF0",1730251584624,0.06935,72108.0,72107.0,0.430151]
["bitfinex-derivatives","BTCF0:USTF0",1730251585924,0.43014,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251586116,0.43014,72119.0,72118.0,0.18920675]
["bitfinex-derivatives","BTCF0:USTF0",1730251586932,0.069335,72124.0,72123.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730251587128,0.069339,72120.0,72118.0,0.35014621]
["bitfinex-derivatives","BTCF0:USTF0",1730251587424,0.03396098,72119.0,72118.0,0.18920575]
["bitfinex-derivatives","BTCF0:USTF0",1730251587826,0.03396098,72119.0,72118.0,0.34589945]
["bitfinex-derivatives","BTCF0:USTF0",1730251588520,0.03396098,72119.0,72118.0,0.37063204]
["bitfinex-derivatives","BTCF0:USTF0",1730251589224,0.10330098,72119.0,72118.0,0.2260337]
["bitfinex-derivatives","BTCF0:USTF0",1730251589417,0.10330098,72119.0,72118.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730251590832,0.10330098,72119.0,72114.0,0.38728976]
["bitfinex-derivatives","BTCF0:USTF0",1730251590833,0.03396098,72119.0,72114.0,0.38728976]
["bitfinex-derivatives","BTCF0:USTF0",1730251591034,0.069344,72115.0,72114.0,0.430145]
["bitfinex-derivatives","BTCF0:USTF0",1730251591331,0.10330498,72115.0,72114.0,0.58133165]
["bitfinex-derivatives","BTCF0:USTF0",1730251592119,0.03396098,72115.0,72114.0,0.58133165]
["bitfinex-derivatives","BTCF0:USTF0",1730251592418,0.0020804,72126.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251592419,0.11986575,72123.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251592631,0.069338,72121.0,72114.0,0.51326665]
["bitfinex-derivatives","BTCF0:USTF0",1730251592826,0.03396171,72120.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251593127,0.03396171,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730251593526,0.069343,72116.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730251593830,0.10330471,72116.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730251594025,0.03396171,72116.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251594233,0.11986575,72120.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251594234,0.10330573,72115.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251594736,0.10330573,72115.0,72114.0,0.51698106]
["bitfinex-derivatives","BTCF0:USTF0",1730251595131,0.069344,72115.0,72114.0,0.51698106]
["bitfinex-derivatives","BTCF0:USTF0",1730251597433,0.069344,72115.0,72114.0,0.58632606]
["bitfinex-derivatives","BTCF0:USTF0",1730251601642,0.069341,72119.0,72118.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730251601942,0.0065,72131.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730251602135,0.07860703,72126.0,72125.0,0.54999975]
["bitfinex-derivatives","BTCF0:USTF0",1730251602330,0.03604043,72126.0,72125.0,1.32358962]
["bitfinex-derivatives","BTCF0:USTF0",1730251602536,0.02525058,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730251602738,0.02525058,72135.0,72134.0,0.54999075]
["bitfinex-derivatives","BTCF0:USTF0",1730251602739,0.05920249,72135.0,72134.0,0.54999075]
["bitfinex-derivatives","BTCF0:USTF0",1730251602946,0.03395191,72135.0,72134.0,0.70708368]
["bitfinex-derivatives","BTCF0:USTF0",1730251605345,0.03395191,72135.0,72134.0,0.61226062]
["bitfinex-derivatives","BTCF0:USTF0",1730251608448,0.10327324,72140.0,72134.0,0.58721793]
["bitfinex-derivatives","BTCF0:USTF0",1730251608640,0.069324,72136.0,72134.0,0.58721793]
["bitfinex-derivatives","BTCF0:USTF0",1730251608843,0.03395324,72135.0,72134.0,0.58721793]
["bitfinex-derivatives","BTCF0:USTF0",1730251610148,0.069315,72145.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730251610351,0.069315,72145.0,72144.0,0.18918175]
["bitfinex-derivatives","BTCF0:USTF0",1730251610549,0.1098,72150.0,72144.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251610844,0.1098,72150.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251610845,0.179111,72150.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251611239,0.430111,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251612250,0.069311,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730251612445,0.00207946,72152.0,72148.0,0.63271226]
["bitfinex-derivatives","BTCF0:USTF0",1730251612638,0.00207946,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251612950,0.00207946,72152.0,72151.0,0.22135551]
["bitfinex-derivatives","BTCF0:USTF0",1730251614845,0.069304,72156.0,72151.0,0.15204651]
["bitfinex-derivatives","BTCF0:USTF0",1730251615058,0.069304,72156.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730251615240,0.069304,72156.0,72148.0,0.48206575]
["bitfinex-derivatives","BTCF0:USTF0",1730251615241,0.06931,72151.0,72150.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251617047,0.069305,72155.0,72150.0,0.2727552]
["bitfinex-derivatives","BTCF0:USTF0",1730251617357,0.3608,72160.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251617358,0.069302,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730251617853,0.11986575,72159.0,72148.0,0.38764797]
["bitfinex-derivatives","BTCF0:USTF0",1730251618154,0.3608,72160.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730251618155,0.18917175,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730251618545,0.18917175,72154.0,72153.0,0.22712732]
["bitfinex-derivatives","BTCF0:USTF0",1730251618845,0.069306,72154.0,72153.0,0.22712732]
["bitfinex-derivatives","BTCF0:USTF0",1730251622255,0.069306,72154.0,72153.0,0.15782032]
["bitfinex-derivatives","BTCF0:USTF0",1730251622648,0.069308,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730251622843,0.3608,72160.0,72148.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251622844,0.11986575,72153.0,72148.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730251623050,0.069311,72149.0,72148.0,0.430112]
["bitfinex-derivatives","BTCF0:USTF0",1730251623552,0.069311,72149.0,72148.0,0.54997775]
["bitfinex-derivatives","BTCF0:USTF0",1730251624056,0.069304,72157.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730251624254,0.069304,72157.0,72156.0,0.18916975]
["bitfinex-derivatives","BTCF0:USTF0",1730251625254,0.069304,72157.0,72156.0,0.33407254]
["bitfinex-derivatives","BTCF0:USTF0",1730251625551,0.07648946,72157.0,72156.0,0.33407154]
["bitfinex-derivatives","BTCF0:USTF0",1730251626449,0.07648946,72157.0,72156.0,0.69487154]
["bitfinex-derivatives","BTCF0:USTF0",1730251626757,0.07648946,72157.0,72156.0,1.31730088]
["bitfinex-derivatives","BTCF0:USTF0",1730251627249,0.05179031,72171.0,72156.0,1.31730088]
["bitfinex-derivatives","BTCF0:USTF0",1730251627448,0.00207899,72171.0,72170.0,0.18915675]
["bitfinex-derivatives","BTCF0:USTF0",1730251627849,0.00207899,72171.0,72170.0,0.34052242]
["bitfinex-derivatives","BTCF0:USTF0",1730251630758,0.00207899,72171.0,72170.0,0.75620242]
["bitfinex-derivatives","BTCF0:USTF0",1730251631153,0.10771132,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730251631554,0.29685607,72182.0,72181.0,0.22533259]
["bitfinex-derivatives","BTCF0:USTF0",1730251632351,0.24714475,72182.0,72181.0,0.22533259]
["bitfinex-derivatives","BTCF0:USTF0",1730251634461,0.127279,72182.0,72181.0,0.22533259]
["bitfinex-derivatives","BTCF0:USTF0",1730251634651,0.24714475,72182.0,72181.0,0.22533259]
["bitfinex-derivatives","BTCF0:USTF0",1730251635058,0.127279,72182.0,72181.0,0.22533259]
["bitfinex-derivatives","BTCF0:USTF0",1730251637761,0.127279,72182.0,72181.0,0.15605259]
["bitfinex-derivatives","BTCF0:USTF0",1730251637762,0.24714475,72182.0,72181.0,0.15605259]
["bitfinex-derivatives","BTCF0:USTF0",1730251637971,0.24714475,72182.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251638166,0.069286,72175.0,72174.0,0.430087]
["bitfinex-derivatives","BTCF0:USTF0",1730251639374,0.069286,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730251640268,0.058,72182.0,72174.0,0.2397315]
["bitfinex-derivatives","BTCF0:USTF0",1730251640575,0.0597,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730251640764,0.06,72191.0,72181.0,0.48198575]
["bitfinex-derivatives","BTCF0:USTF0",1730251640961,0.109572,72190.0,72189.0,0.18913775]
["bitfinex-derivatives","BTCF0:USTF0",1730251641270,0.109572,72190.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251643267,0.16016575,72190.0,72176.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251643470,0.06928,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730251649174,0.3608,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251650374,0.09222771,72184.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730251650570,0.07671265,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730251650876,0.07671265,72183.0,72182.0,0.18914475]
["bitfinex-derivatives","BTCF0:USTF0",1730251651077,0.04969691,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251651279,0.12615908,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251651888,0.12615901,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251653982,0.19543601,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251654178,0.12615901,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730251654481,0.12615901,72184.0,72183.0,0.22374678]
["bitfinex-derivatives","BTCF0:USTF0",1730251655279,0.07646217,72184.0,72183.0,0.22374678]
["bitfinex-derivatives","BTCF0:USTF0",1730251655579,0.07646217,72184.0,72183.0,0.468496]
["bitfinex-derivatives","BTCF0:USTF0",1730251655877,0.07646217,72184.0,72183.0,0.884096]
["bitfinex-derivatives","BTCF0:USTF0",1730251656270,0.07650505,72184.0,72183.0,0.90851198]
["bitfinex-derivatives","BTCF0:USTF0",1730251657885,0.07650505,72184.0,72183.0,0.28566276]
["bitfinex-derivatives","BTCF0:USTF0",1730251660981,0.03398776,72195.0,72183.0,0.28566276]
["bitfinex-derivatives","BTCF0:USTF0",1730251661182,0.07651342,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730251662988,0.110566,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251663486,0.0413,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251665379,0.23043175,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251665779,0.110566,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251668282,0.0413,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730251668484,0.4014,72205.0,72195.0,0.34320724]
["bitfinex-derivatives","BTCF0:USTF0",1730251668791,0.4014,72205.0,72204.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1730251669090,0.0406,72205.0,72204.0,0.18912375]
["bitfinex-derivatives","BTCF0:USTF0",1730251670087,0.0406,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730251670887,0.0406,72205.0,72204.0,0.3463928]
["bitfinex-derivatives","BTCF0:USTF0",1730251671995,0.0359,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730251672198,0.0359,72210.0,72209.0,0.18911875]
["bitfinex-derivatives","BTCF0:USTF0",1730251672387,0.105152,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730251672987,0.069257,72206.0,72205.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251673194,0.54992275,72206.0,72205.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251674797,0.48066575,72206.0,72205.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251675396,0.069256,72206.0,72205.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251675600,0.77072,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251675601,0.00072,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251675800,0.0364,72216.0,72214.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251676098,0.0364,72216.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730251677903,0.22123392,72216.0,72214.0,0.02551027]
["bitfinex-derivatives","BTCF0:USTF0",1730251678200,0.18483392,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251678997,0.25408192,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251682604,0.25408192,72215.0,72214.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1730251683706,0.25219165,72215.0,72214.0,0.0423152]
["bitfinex-derivatives","BTCF0:USTF0",1730251684908,0.25219165,72215.0,72200.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251685216,0.25219165,72215.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251685217,0.18294365,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251685408,0.18294365,72214.0,72213.0,0.18911475]
["bitfinex-derivatives","BTCF0:USTF0",1730251685916,0.3973,72218.0,72213.0,0.18911475]
["bitfinex-derivatives","BTCF0:USTF0",1730251686216,0.3973,72218.0,72217.0,0.18911175]
["bitfinex-derivatives","BTCF0:USTF0",1730251686798,0.0365,72218.0,72217.0,0.18911175]
["bitfinex-derivatives","BTCF0:USTF0",1730251693013,0.16259436,72218.0,72217.0,0.0622281]
["bitfinex-derivatives","BTCF0:USTF0",1730251693816,0.16259436,72218.0,72217.0,0.1314741]
["bitfinex-derivatives","BTCF0:USTF0",1730251695113,0.12609436,72218.0,72217.0,0.4922741]
["bitfinex-derivatives","BTCF0:USTF0",1730251695316,0.12609436,72218.0,72217.0,0.85346757]
["bitfinex-derivatives","BTCF0:USTF0",1730251696015,0.12609436,72218.0,72217.0,0.73360182]
["bitfinex-derivatives","BTCF0:USTF0",1730251696714,0.12609436,72218.0,72217.0,0.51186875]
["bitfinex-derivatives","BTCF0:USTF0",1730251697217,0.12609436,72218.0,72217.0,0.7009805]
["bitfinex-derivatives","BTCF0:USTF0",1730251697816,0.05682658,72227.0,72226.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730251698114,0.05682658,72227.0,72226.0,0.34484342]
["bitfinex-derivatives","BTCF0:USTF0",1730251698322,0.3608,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730251698521,0.00207726,72233.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730251698823,0.00207726,72233.0,72232.0,0.18909675]
["bitfinex-derivatives","BTCF0:USTF0",1730251699321,0.00207726,72233.0,72232.0,0.13082764]
["bitfinex-derivatives","BTCF0:USTF0",1730251700822,0.05174067,72233.0,72232.0,0.13082764]
["bitfinex-derivatives","BTCF0:USTF0",1730251701019,0.00207726,72233.0,72232.0,0.13082764]
["bitfinex-derivatives","BTCF0:USTF0",1730251701608,0.00207726,72233.0,72232.0,0.28459504]
["bitfinex-derivatives","BTCF0:USTF0",1730251702617,0.00207726,72233.0,72232.0,0.30982443]
["bitfinex-derivatives","BTCF0:USTF0",1730251702823,0.3608,72235.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730251703116,0.3608,72235.0,72234.0,0.21440514]
["bitfinex-derivatives","BTCF0:USTF0",1730251704522,0.3608,72235.0,72232.0,0.02522939]
["bitfinex-derivatives","BTCF0:USTF0",1730251704821,0.06925,72212.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251705028,0.43005,72212.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730251705216,0.3608,72212.0,72211.0,0.07145657]
["bitfinex-derivatives","BTCF0:USTF0",1730251705521,0.3608,72221.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730251705522,0.069244,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730251705724,0.0425092,72219.0,72215.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251706021,0.14566852,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251706616,0.10315932,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251707918,0.10315932,72218.0,72217.0,0.16899053]
["bitfinex-derivatives","BTCF0:USTF0",1730251707919,0.069245,72218.0,72217.0,0.16899053]
["bitfinex-derivatives","BTCF0:USTF0",1730251708119,0.069245,72218.0,72217.0,0.09974453]
["bitfinex-derivatives","BTCF0:USTF0",1730251708426,0.069245,72218.0,72217.0,0.16899053]
["bitfinex-derivatives","BTCF0:USTF0",1730251708816,0.069245,72218.0,72217.0,0.16897065]
["bitfinex-derivatives","BTCF0:USTF0",1730251709418,0.3608,72221.0,72217.0,0.09972465]
["bitfinex-derivatives","BTCF0:USTF0",1730251709620,0.069243,72220.0,72219.0,0.06918303]
["bitfinex-derivatives","BTCF0:USTF0",1730251709821,0.069243,72220.0,72218.0,0.06918303]
["bitfinex-derivatives","BTCF0:USTF0",1730251710126,0.3608,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251711425,0.0372,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730251711929,0.0372,72224.0,72223.0,0.22642868]
["bitfinex-derivatives","BTCF0:USTF0",1730251714824,0.0342,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730251715027,0.037,72234.0,72224.0,0.67923246]
["bitfinex-derivatives","BTCF0:USTF0",1730251715028,0.0353,72233.0,72224.0,0.67923246]
["bitfinex-derivatives","BTCF0:USTF0",1730251715331,0.0353,72233.0,72232.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730251715532,0.0353,72233.0,72232.0,0.16875771]
["bitfinex-derivatives","BTCF0:USTF0",1730251715731,0.0353,72233.0,72232.0,0.32408142]
["bitfinex-derivatives","BTCF0:USTF0",1730251715929,0.06920529,72233.0,72232.0,0.22455471]
["bitfinex-derivatives","BTCF0:USTF0",1730251716320,0.11170327,72233.0,72232.0,0.22455471]
["bitfinex-derivatives","BTCF0:USTF0",1730251719726,0.07640327,72233.0,72232.0,0.15532371]
["bitfinex-derivatives","BTCF0:USTF0",1730251719926,0.07640327,72233.0,72209.0,0.04155969]
["bitfinex-derivatives","BTCF0:USTF0",1730251719927,0.069232,72232.0,72222.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730251720133,0.069241,72222.0,72210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730251720336,0.11986575,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251720632,0.26552304,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251721340,0.22302004,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251722136,0.15377504,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251723937,0.1962831,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251727123,0.2655281,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251728425,0.22302004,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251730435,0.22302004,72218.0,72213.0,0.02510983]
["bitfinex-derivatives","BTCF0:USTF0",1730251730436,0.069249,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251730635,0.22302404,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251731138,0.18911475,72214.0,72213.0,0.28728285]
["bitfinex-derivatives","BTCF0:USTF0",1730251733632,0.18911475,72214.0,72213.0,0.28821074]
["bitfinex-derivatives","BTCF0:USTF0",1730251735540,0.11986575,72217.0,72213.0,0.21896174]
["bitfinex-derivatives","BTCF0:USTF0",1730251735746,0.18911175,72217.0,72216.0,0.15230424]
["bitfinex-derivatives","BTCF0:USTF0",1730251736042,0.18911175,72217.0,72216.0,0.25219729]
["bitfinex-derivatives","BTCF0:USTF0",1730251736239,0.0353,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251736540,0.0353,72220.0,72219.0,0.4045451]
["bitfinex-derivatives","BTCF0:USTF0",1730251736741,0.0353,72220.0,72219.0,0.32148595]
["bitfinex-derivatives","BTCF0:USTF0",1730251739040,0.15516575,72220.0,72219.0,0.32148595]
["bitfinex-derivatives","BTCF0:USTF0",1730251739239,0.22440875,72220.0,72219.0,0.25220295]
["bitfinex-derivatives","BTCF0:USTF0",1730251739441,0.22440875,72220.0,72219.0,0.16913705]
["bitfinex-derivatives","BTCF0:USTF0",1730251739946,0.22440875,72220.0,72219.0,0.25220344]
["bitfinex-derivatives","BTCF0:USTF0",1730251740944,0.22440875,72220.0,72219.0,0.09989305]
["bitfinex-derivatives","BTCF0:USTF0",1730251743148,0.24950542,72220.0,72219.0,0.09989305]
["bitfinex-derivatives","BTCF0:USTF0",1730251745740,0.36937117,72220.0,72219.0,0.09989305]
["bitfinex-derivatives","BTCF0:USTF0",1730251745938,0.4154,72219.0,72215.0,0.06922806]
["bitfinex-derivatives","BTCF0:USTF0",1730251746139,0.069264,72198.0,72197.0,0.02541427]
["bitfinex-derivatives","BTCF0:USTF0",1730251746435,0.22305029,72198.0,72197.0,0.02541427]
["bitfinex-derivatives","BTCF0:USTF0",1730251747043,0.15391491,72198.0,72189.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1730251747242,0.18913775,72190.0,72189.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1730251747646,0.18913775,72190.0,72189.0,0.25054366]
["bitfinex-derivatives","BTCF0:USTF0",1730251747945,0.22306407,72190.0,72189.0,0.25054366]
["bitfinex-derivatives","BTCF0:USTF0",1730251748147,0.18913775,72190.0,72189.0,0.25054366]
["bitfinex-derivatives","BTCF0:USTF0",1730251748745,0.18913775,72190.0,72189.0,0.13091764]
["bitfinex-derivatives","BTCF0:USTF0",1730251748940,0.18913775,72190.0,72189.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1730251749743,0.22306445,72190.0,72189.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1730251750642,0.22306445,72190.0,72189.0,0.13022915]
["bitfinex-derivatives","BTCF0:USTF0",1730251750945,0.18913775,72190.0,72189.0,0.105673]
["bitfinex-derivatives","BTCF0:USTF0",1730251751149,0.51459276,72190.0,72178.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730251751346,0.18914875,72179.0,72178.0,0.02506004]
["bitfinex-derivatives","BTCF0:USTF0",1730251751652,0.22308223,72179.0,72176.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730251751852,0.3608,72177.0,72176.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1730251753051,0.27066577,72177.0,72176.0,0.32023218]
["bitfinex-derivatives","BTCF0:USTF0",1730251753240,0.11986575,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730251753445,0.11986575,72179.0,72178.0,0.16774379]
["bitfinex-derivatives","BTCF0:USTF0",1730251755154,0.11986575,72182.0,72178.0,0.09846079]
["bitfinex-derivatives","BTCF0:USTF0",1730251755450,0.11986575,72182.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730251755753,0.11986575,72182.0,72181.0,0.09846079]
["bitfinex-derivatives","BTCF0:USTF0",1730251755944,0.430079,72183.0,72181.0,0.09846079]
["bitfinex-derivatives","BTCF0:USTF0",1730251755945,0.3608,72183.0,72181.0,0.09846079]
["bitfinex-derivatives","BTCF0:USTF0",1730251756145,0.069275,72187.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730251756450,0.069275,72187.0,72186.0,0.09745098]
["bitfinex-derivatives","BTCF0:USTF0",1730251757748,0.069275,72187.0,72186.0,0.16672598]
["bitfinex-derivatives","BTCF0:USTF0",1730251758055,0.00010204,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730251758242,0.06937504,72189.0,72188.0,0.16672398]
["bitfinex-derivatives","BTCF0:USTF0",1730251759052,0.00010204,72189.0,72188.0,0.16672398]
["bitfinex-derivatives","BTCF0:USTF0",1730251759658,0.00010204,72189.0,72188.0,0.32143223]
["bitfinex-derivatives","BTCF0:USTF0",1730251760559,0.00010204,72189.0,72188.0,0.43720044]
["bitfinex-derivatives","BTCF0:USTF0",1730251762259,0.00010204,72189.0,72188.0,0.33974946]
["bitfinex-derivatives","BTCF0:USTF0",1730251762460,0.00010204,72189.0,72188.0,0.33944691]
["bitfinex-derivatives","BTCF0:USTF0",1730251762662,0.069265,72198.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730251763560,0.069265,72198.0,72197.0,0.16613528]
["bitfinex-derivatives","BTCF0:USTF0",1730251764455,0.06926,72202.0,72201.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730251764658,0.00072,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730251764862,0.069254,72209.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251765160,0.069254,72209.0,72203.0,0.09687028]
["bitfinex-derivatives","BTCF0:USTF0",1730251765161,0.18911975,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251765662,0.74911975,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251765854,0.74911975,72209.0,72208.0,0.16578137]
["bitfinex-derivatives","BTCF0:USTF0",1730251766062,0.74911975,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251766759,0.74911975,72209.0,72208.0,0.16580251]
["bitfinex-derivatives","BTCF0:USTF0",1730251767264,0.74911975,72209.0,72208.0,0.19055489]
["bitfinex-derivatives","BTCF0:USTF0",1730251768658,0.74911975,72209.0,72208.0,0.09400638]
["bitfinex-derivatives","BTCF0:USTF0",1730251769062,0.74911975,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251773168,0.78304052,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251774760,0.069256,72206.0,72205.0,0.02444084]
["bitfinex-derivatives","BTCF0:USTF0",1730251774966,0.10317677,72206.0,72199.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1730251775161,0.03392079,72205.0,72204.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730251775468,0.11986575,72205.0,72204.0,0.21834067]
["bitfinex-derivatives","BTCF0:USTF0",1730251775660,0.67986575,72205.0,72204.0,0.21834067]
["bitfinex-derivatives","BTCF0:USTF0",1730251778958,0.18912275,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730251780065,0.11986575,72205.0,72195.0,0.04133078]
["bitfinex-derivatives","BTCF0:USTF0",1730251780264,0.11986575,72196.0,72193.0,0.11059878]
["bitfinex-derivatives","BTCF0:USTF0",1730251780455,0.069267,72195.0,72194.0,0.21378605]
["bitfinex-derivatives","BTCF0:USTF0",1730251780660,0.069267,72195.0,72192.0,0.02467482]
["bitfinex-derivatives","BTCF0:USTF0",1730251780855,0.11986575,72193.0,72190.0,0.430071]
["bitfinex-derivatives","BTCF0:USTF0",1730251781061,0.069271,72191.0,72190.0,0.430071]
["bitfinex-derivatives","BTCF0:USTF0",1730251781971,0.069271,72191.0,72190.0,0.45541197]
["bitfinex-derivatives","BTCF0:USTF0",1730251783572,0.10319655,72191.0,72190.0,0.45541197]
["bitfinex-derivatives","BTCF0:USTF0",1730251784070,0.14571993,72191.0,72190.0,0.430071]
["bitfinex-derivatives","BTCF0:USTF0",1730251784261,0.14571993,72191.0,72190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251786165,0.14571993,72191.0,72190.0,0.430072]
["bitfinex-derivatives","BTCF0:USTF0",1730251789372,0.14571993,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251790573,0.14571993,72191.0,72190.0,0.12437971]
["bitfinex-derivatives","BTCF0:USTF0",1730251790574,0.069271,72191.0,72190.0,0.12437971]
["bitfinex-derivatives","BTCF0:USTF0",1730251798679,0.10319833,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251800581,0.18181216,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730251803884,0.18181216,72191.0,72187.0,0.02441402]
["bitfinex-derivatives","BTCF0:USTF0",1730251803885,0.069273,72188.0,72187.0,0.09368802]
["bitfinex-derivatives","BTCF0:USTF0",1730251804183,0.069273,72188.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730251804184,0.18181416,72188.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730251804580,0.18181416,72188.0,72184.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1730251804581,0.069276,72185.0,72184.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1730251804786,0.14788983,72185.0,72184.0,0.430077]
["bitfinex-derivatives","BTCF0:USTF0",1730251804990,0.069277,72184.0,72183.0,0.02504408]
["bitfinex-derivatives","BTCF0:USTF0",1730251805285,0.069279,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730251805475,0.069279,72182.0,72179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730251805476,0.11254229,72182.0,72179.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730251805679,0.06928,72181.0,72180.0,0.28335498]
["bitfinex-derivatives","BTCF0:USTF0",1730251805880,0.14789383,72181.0,72180.0,0.16705959]
["bitfinex-derivatives","BTCF0:USTF0",1730251806299,0.70789383,72181.0,72180.0,0.16705959]
["bitfinex-derivatives","BTCF0:USTF0",1730251808884,0.56,72181.0,72180.0,0.16705959]
["bitfinex-derivatives","BTCF0:USTF0",1730251809080,0.0097,72194.0,72180.0,0.33705865]
["bitfinex-derivatives","BTCF0:USTF0",1730251809285,0.0097,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730251809476,0.069262,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730251809477,0.07861383,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730251809677,0.07861383,72201.0,72200.0,0.25010469]
["bitfinex-derivatives","BTCF0:USTF0",1730251810290,0.3608,72203.0,72202.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730251810493,0.3608,72203.0,72202.0,0.2500866]
["bitfinex-derivatives","BTCF0:USTF0",1730251811186,0.3608,72203.0,72202.0,0.16703859]
["bitfinex-derivatives","BTCF0:USTF0",1730251813295,0.3608,72209.0,72202.0,0.36288891]
["bitfinex-derivatives","BTCF0:USTF0",1730251813296,0.430054,72209.0,72202.0,0.36288891]
["bitfinex-derivatives","BTCF0:USTF0",1730251813485,0.18902068,72209.0,72203.0,0.18076759]
["bitfinex-derivatives","BTCF0:USTF0",1730251813801,0.12611255,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251814288,0.19536655,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730251819394,0.19536655,72208.0,72207.0,0.04213661]
["bitfinex-derivatives","BTCF0:USTF0",1730251819694,0.069259,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730251820001,0.069261,72201.0,72200.0,0.02495931]
["bitfinex-derivatives","BTCF0:USTF0",1730251820189,0.10317993,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730251820388,0.14569501,72201.0,72200.0,0.21768266]
["bitfinex-derivatives","BTCF0:USTF0",1730251820793,0.069261,72201.0,72200.0,0.21768266]
["bitfinex-derivatives","BTCF0:USTF0",1730251821305,0.069261,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730251821487,0.11976668,72204.0,72198.0,0.38729067]
["bitfinex-derivatives","BTCF0:USTF0",1730251821794,0.069258,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730251822189,0.11976668,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251822384,0.67976668,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251823893,0.74902168,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251828191,0.069255,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251828394,0.430051,72211.0,72206.0,0.11976668]
["bitfinex-derivatives","BTCF0:USTF0",1730251828595,0.430051,72211.0,72198.0,0.38741067]
["bitfinex-derivatives","BTCF0:USTF0",1730251828596,0.430051,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730251828898,0.54981768,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730251829504,1.10981768,72211.0,72210.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730251830005,0.069255,72208.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730251830206,0.069253,72210.0,72203.0,0.16126016]
["bitfinex-derivatives","BTCF0:USTF0",1730251830504,0.069253,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730251835802,0.14568764,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730251837701,0.14568764,72210.0,72209.0,0.09469954]
["bitfinex-derivatives","BTCF0:USTF0",1730251838402,0.22427867,72210.0,72209.0,0.09469954]
["bitfinex-derivatives","BTCF0:USTF0",1730251841211,0.07643464,72210.0,72209.0,0.09469954]
["bitfinex-derivatives","BTCF0:USTF0",1730251841511,0.07643464,72210.0,72209.0,0.65706222]
["bitfinex-derivatives","BTCF0:USTF0",1730251842506,0.07643464,72210.0,72209.0,0.77679425]
["bitfinex-derivatives","BTCF0:USTF0",1730251844017,0.069242,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251844209,0.18897403,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251844403,0.11973203,72221.0,72219.0,0.06917339]
["bitfinex-derivatives","BTCF0:USTF0",1730251844710,0.069244,72219.0,72218.0,0.13841839]
["bitfinex-derivatives","BTCF0:USTF0",1730251845105,0.069244,72219.0,72218.0,0.29515919]
["bitfinex-derivatives","BTCF0:USTF0",1730251845907,0.069244,72219.0,72218.0,0.2259858]
["bitfinex-derivatives","BTCF0:USTF0",1730251848111,0.11973203,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251849524,0.48053203,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251850313,0.54977403,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251851711,0.069243,72220.0,72217.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251851924,0.48053203,72221.0,72218.0,0.04147961]
["bitfinex-derivatives","BTCF0:USTF0",1730251852112,0.48053203,72221.0,72218.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251852113,0.069244,72219.0,72218.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251852423,0.11973203,72219.0,72215.0,0.04147961]
["bitfinex-derivatives","BTCF0:USTF0",1730251852608,0.069247,72216.0,72215.0,0.04147961]
["bitfinex-derivatives","BTCF0:USTF0",1730251853005,0.069247,72216.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251853213,0.3608,72215.0,72212.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251853411,0.3608,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251854020,0.48053203,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251854213,0.48053203,72215.0,72213.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251854417,0.069249,72214.0,72212.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251854613,0.11973203,72213.0,72212.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251854912,0.18898103,72213.0,72212.0,0.05530413]
["bitfinex-derivatives","BTCF0:USTF0",1730251855518,0.11973203,72213.0,72212.0,0.12455413]
["bitfinex-derivatives","BTCF0:USTF0",1730251855709,0.3608,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251856314,0.0405,72217.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730251856509,0.430043,72221.0,72213.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730251856717,0.430043,72221.0,72217.0,0.05533073]
["bitfinex-derivatives","BTCF0:USTF0",1730251857320,0.430043,72221.0,72218.0,0.05533073]
["bitfinex-derivatives","BTCF0:USTF0",1730251857618,0.430043,72221.0,72218.0,0.12457473]
["bitfinex-derivatives","BTCF0:USTF0",1730251858315,0.069243,72220.0,72218.0,0.12457473]
["bitfinex-derivatives","BTCF0:USTF0",1730251858828,0.069243,72220.0,72218.0,0.05533073]
["bitfinex-derivatives","BTCF0:USTF0",1730251859024,0.069243,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251859219,0.14566754,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251862519,0.22425351,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251864125,0.27392618,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251864515,0.22425351,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251865921,0.14782897,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730251866220,0.14782897,72220.0,72219.0,0.12457473]
["bitfinex-derivatives","BTCF0:USTF0",1730251866718,0.069244,72219.0,72218.0,0.05533073]
["bitfinex-derivatives","BTCF0:USTF0",1730251866921,0.14782997,72219.0,72218.0,0.05533073]
["bitfinex-derivatives","BTCF0:USTF0",1730251867827,0.14782997,72219.0,72216.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251868629,0.069245,72218.0,72216.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730251869019,0.07858597,72219.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730251869224,0.069249,72213.0,72211.0,0.02513703]
["bitfinex-derivatives","BTCF0:USTF0",1730251869521,0.15717194,72214.0,72211.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251869720,0.06925,72212.0,72211.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251869925,0.06925,72212.0,72210.0,0.13846864]
["bitfinex-derivatives","BTCF0:USTF0",1730251870224,0.0384,72215.0,72209.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251870225,0.069252,72210.0,72209.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251870417,0.069255,72207.0,72206.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251870618,0.07858597,72207.0,72204.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251870822,0.07858597,72207.0,72203.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251870823,0.069258,72204.0,72203.0,0.06921664]
["bitfinex-derivatives","BTCF0:USTF0",1730251871027,0.14784397,72204.0,72203.0,0.16556761]
["bitfinex-derivatives","BTCF0:USTF0",1730251871221,0.14784397,72204.0,72203.0,0.1384903]
["bitfinex-derivatives","BTCF0:USTF0",1730251871721,0.07858597,72204.0,72203.0,0.1384903]
["bitfinex-derivatives","BTCF0:USTF0",1730251872122,0.07858597,72204.0,72203.0,0.23477285]
["bitfinex-derivatives","BTCF0:USTF0",1730251872314,0.45928,72210.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251872520,0.069253,72209.0,72208.0,0.12462024]
["bitfinex-derivatives","BTCF0:USTF0",1730251873917,0.14568841,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730251874224,0.07643541,72209.0,72208.0,0.14783997]
["bitfinex-derivatives","BTCF0:USTF0",1730251874720,0.07643541,72209.0,72208.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1730251874920,0.03391955,72209.0,72208.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1730251875117,0.07643101,72209.0,72208.0,0.30752594]
["bitfinex-derivatives","BTCF0:USTF0",1730251875324,0.0129,72221.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730251875623,0.630082,72222.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251875821,0.04251013,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730251876027,0.0097,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730251876320,0.0097,72231.0,72230.0,0.29989891]
["bitfinex-derivatives","BTCF0:USTF0",1730251876628,0.0097,72231.0,72230.0,0.22131294]
["bitfinex-derivatives","BTCF0:USTF0",1730251876822,0.05220102,72231.0,72230.0,0.22131294]
["bitfinex-derivatives","BTCF0:USTF0",1730251878128,0.0097,72231.0,72230.0,0.22131294]
["bitfinex-derivatives","BTCF0:USTF0",1730251878317,0.05219909,72231.0,72230.0,0.24604734]
["bitfinex-derivatives","BTCF0:USTF0",1730251878522,0.05219909,72231.0,72230.0,0.28564734]
["bitfinex-derivatives","BTCF0:USTF0",1730251878823,0.0097,72231.0,72230.0,0.28564734]
["bitfinex-derivatives","BTCF0:USTF0",1730251879723,0.0097,72231.0,72230.0,1.26857412]
["bitfinex-derivatives","BTCF0:USTF0",1730251880026,0.0129,72233.0,72232.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730251880431,0.0129,72233.0,72232.0,0.22700387]
["bitfinex-derivatives","BTCF0:USTF0",1730251881022,0.0129,72233.0,72232.0,0.64232387]
["bitfinex-derivatives","BTCF0:USTF0",1730251883035,0.0069,72240.0,72232.0,0.99768374]
["bitfinex-derivatives","BTCF0:USTF0",1730251883328,0.3608,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730251883531,0.3608,72250.0,72249.0,0.1889288]
["bitfinex-derivatives","BTCF0:USTF0",1730251883834,0.3608,72250.0,72249.0,0.34307272]
["bitfinex-derivatives","BTCF0:USTF0",1730251884530,0.069207,72258.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730251884833,0.069207,72258.0,72257.0,0.22962194]
["bitfinex-derivatives","BTCF0:USTF0",1730251885136,0.3608,72260.0,72256.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251885432,0.3608,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730251885932,0.3677,72278.0,72259.0,0.99863585]
["bitfinex-derivatives","BTCF0:USTF0",1730251886230,0.069184,72282.0,72277.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251886529,0.069184,72282.0,72267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251886530,0.0414,72283.0,72281.0,0.1888978]
["bitfinex-derivatives","BTCF0:USTF0",1730251886932,0.3608,72285.0,72281.0,0.1888978]
["bitfinex-derivatives","BTCF0:USTF0",1730251887124,0.3608,72285.0,72281.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251887333,0.3608,72285.0,72282.0,0.16049265]
["bitfinex-derivatives","BTCF0:USTF0",1730251887836,0.3608,72285.0,72284.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251888634,0.3608,72285.0,72284.0,0.27424324]
["bitfinex-derivatives","BTCF0:USTF0",1730251888840,0.0414,72290.0,72284.0,0.27424324]
["bitfinex-derivatives","BTCF0:USTF0",1730251889031,0.12675105,72289.0,72288.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730251889428,0.12675105,72289.0,72288.0,0.22819204]
["bitfinex-derivatives","BTCF0:USTF0",1730251890021,0.12675105,72289.0,72288.0,0.00665974]
["bitfinex-derivatives","BTCF0:USTF0",1730251890831,0.12675105,72289.0,72288.0,0.19555054]
["bitfinex-derivatives","BTCF0:USTF0",1730251891022,0.07712774,72289.0,72288.0,0.19555054]
["bitfinex-derivatives","BTCF0:USTF0",1730251892022,0.02423309,72289.0,72288.0,0.85163674]
["bitfinex-derivatives","BTCF0:USTF0",1730251892226,0.02423309,72289.0,72288.0,1.09106434]
["bitfinex-derivatives","BTCF0:USTF0",1730251892937,0.02423309,72289.0,72288.0,0.97135054]
["bitfinex-derivatives","BTCF0:USTF0",1730251893135,0.02423309,72289.0,72288.0,0.55635054]
["bitfinex-derivatives","BTCF0:USTF0",1730251893432,0.02423309,72289.0,72288.0,1.09106434]
["bitfinex-derivatives","BTCF0:USTF0",1730251894425,0.02423309,72289.0,72288.0,1.19586434]
["bitfinex-derivatives","BTCF0:USTF0",1730251895034,9e-08,72289.0,72288.0,1.19586434]
["bitfinex-derivatives","BTCF0:USTF0",1730251895333,0.0064,72300.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730251895540,0.04962331,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730251896032,0.4028,72311.0,72309.0,0.22570557]
["bitfinex-derivatives","BTCF0:USTF0",1730251897033,0.4028,72311.0,72309.0,0.15654757]
["bitfinex-derivatives","BTCF0:USTF0",1730251897230,0.4028,72311.0,72310.0,0.1888708]
["bitfinex-derivatives","BTCF0:USTF0",1730251897425,0.3608,72319.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730251897831,0.3608,72319.0,72318.0,0.149006]
["bitfinex-derivatives","BTCF0:USTF0",1730251898234,0.4805138,72319.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730251898443,0.4805138,72319.0,72305.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730251898444,0.069158,72309.0,72305.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730251898632,0.069161,72305.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730251898831,0.1197138,72302.0,72301.0,0.09444559]
["bitfinex-derivatives","BTCF0:USTF0",1730251899530,0.1197138,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730251899734,0.069166,72300.0,72296.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730251899936,0.1197138,72297.0,72296.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730251900439,0.0404,72304.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730251900639,0.109563,72304.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730251901230,0.109563,72304.0,72297.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251901439,0.109563,72304.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730251901440,0.0404,72304.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730251902239,0.0404,72304.0,72303.0,0.22679713]
["bitfinex-derivatives","BTCF0:USTF0",1730251904140,0.0404,72304.0,72303.0,0.0745295]
["bitfinex-derivatives","BTCF0:USTF0",1730251904437,0.0404,72304.0,72303.0,0.1436925]
["bitfinex-derivatives","BTCF0:USTF0",1730251904637,0.11673063,72304.0,72303.0,0.1436925]
["bitfinex-derivatives","BTCF0:USTF0",1730251905937,0.069164,72302.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251906137,0.23644443,72304.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251906138,0.1197138,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251906443,0.1197138,72299.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251906444,0.26521143,72299.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251906638,0.07633063,72298.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251906843,0.07633063,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251907045,0.03387305,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251907945,0.07633063,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251908134,0.03387305,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730251908640,0.069171,72295.0,72292.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730251908845,0.069177,72289.0,72281.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251909052,0.069177,72289.0,72276.0,0.1889018]
["bitfinex-derivatives","BTCF0:USTF0",1730251909053,0.1197138,72287.0,72276.0,0.1889018]
["bitfinex-derivatives","BTCF0:USTF0",1730251909236,0.1197138,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730251909432,0.19606004,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730251909845,0.07634624,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730251911142,0.0813,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730251914242,0.11116,72300.0,72287.0,0.27326615]
["bitfinex-derivatives","BTCF0:USTF0",1730251914547,0.069167,72300.0,72298.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730251915437,0.36156,72302.0,72299.0,0.27848916]
["bitfinex-derivatives","BTCF0:USTF0",1730251915639,0.3608,72302.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730251915845,0.3608,72302.0,72299.0,0.27848916]
["bitfinex-derivatives","BTCF0:USTF0",1730251915846,0.429958,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730251916651,0.3608,72309.0,72308.0,0.1888728]
["bitfinex-derivatives","BTCF0:USTF0",1730251916850,0.3608,72309.0,72308.0,0.34429457]
["bitfinex-derivatives","BTCF0:USTF0",1730251919143,0.3608,72309.0,72308.0,0.22458077]
["bitfinex-derivatives","BTCF0:USTF0",1730251920846,0.06916,72307.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730251921038,0.1197138,72306.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730251921238,0.3608,72309.0,72303.0,0.06649077]
["bitfinex-derivatives","BTCF0:USTF0",1730251921439,0.3608,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730251921643,0.429958,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730251923034,0.3608,72309.0,72308.0,0.33556125]
["bitfinex-derivatives","BTCF0:USTF0",1730251923240,0.3608,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730251923440,0.429952,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730251923758,0.3608,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730251924440,0.4805138,72315.0,72310.0,0.04140468]
["bitfinex-derivatives","BTCF0:USTF0",1730251924642,0.069157,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730251924955,0.069157,72310.0,72309.0,0.22147455]
["bitfinex-derivatives","BTCF0:USTF0",1730251925147,0.069157,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730251925853,0.069153,72314.0,72309.0,0.21406227]
["bitfinex-derivatives","BTCF0:USTF0",1730251926051,0.12593633,72313.0,72309.0,0.14490527]
["bitfinex-derivatives","BTCF0:USTF0",1730251926247,0.12593633,72312.0,72304.0,0.28539248]
["bitfinex-derivatives","BTCF0:USTF0",1730251926444,0.05676257,72314.0,72310.0,0.21406227]
["bitfinex-derivatives","BTCF0:USTF0",1730251926445,0.12593633,72311.0,72310.0,0.21406227]
["bitfinex-derivatives","BTCF0:USTF0",1730251926752,0.12593633,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730251928154,0.12593633,72311.0,72310.0,0.22659299]
["bitfinex-derivatives","BTCF0:USTF0",1730251929057,0.12593633,72311.0,72310.0,0.30639299]
["bitfinex-derivatives","BTCF0:USTF0",1730251929449,0.07632721,72311.0,72310.0,0.30639299]
["bitfinex-derivatives","BTCF0:USTF0",1730251929648,0.0064,72321.0,72310.0,0.30639299]
["bitfinex-derivatives","BTCF0:USTF0",1730251929649,0.0064,72321.0,72310.0,1.13262979]
["bitfinex-derivatives","BTCF0:USTF0",1730251929852,0.3608,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730251930263,0.3608,72323.0,72322.0,0.22157306]
["bitfinex-derivatives","BTCF0:USTF0",1730251930855,0.4805138,72323.0,72322.0,0.22157306]
["bitfinex-derivatives","BTCF0:USTF0",1730251931347,0.5496578,72323.0,72322.0,0.15242806]
["bitfinex-derivatives","BTCF0:USTF0",1730251931550,0.5496578,72323.0,72310.0,0.4849938]
["bitfinex-derivatives","BTCF0:USTF0",1730251931551,0.069149,72319.0,72310.0,0.4849938]
["bitfinex-derivatives","BTCF0:USTF0",1730251931754,0.069149,72319.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730251931755,0.3608,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730251932261,0.3608,72317.0,72316.0,0.19747482]
["bitfinex-derivatives","BTCF0:USTF0",1730251932861,0.04960378,72317.0,72316.0,0.31718862]
["bitfinex-derivatives","BTCF0:USTF0",1730251933056,0.04960378,72317.0,72316.0,1.09282862]
["bitfinex-derivatives","BTCF0:USTF0",1730251933260,0.3608,72324.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730251933457,0.3608,72324.0,72323.0,0.1888578]
["bitfinex-derivatives","BTCF0:USTF0",1730251933755,0.0396,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730251933961,0.0396,72328.0,72327.0,0.1888538]
["bitfinex-derivatives","BTCF0:USTF0",1730251934161,0.3608,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730251934558,0.3608,72330.0,72329.0,0.22197622]
["bitfinex-derivatives","BTCF0:USTF0",1730251936054,0.4805138,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730251936754,0.4805138,72330.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730251936957,0.4805138,72330.0,72317.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730251936958,0.069146,72322.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730251937158,0.429948,72319.0,72318.0,0.15595332]
["bitfinex-derivatives","BTCF0:USTF0",1730251937367,0.069154,72313.0,72312.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251937554,0.1888678,72313.0,72312.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251937749,0.1888678,72313.0,72312.0,0.072355]
["bitfinex-derivatives","BTCF0:USTF0",1730251938459,0.3608,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730251942169,0.00072,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730251942468,0.0128,72332.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730251942469,0.4001,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730251943270,0.4001,72330.0,72318.0,0.38565855]
["bitfinex-derivatives","BTCF0:USTF0",1730251943458,0.1197138,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730251944161,0.3608,72342.0,72324.0,1.16849072]
["bitfinex-derivatives","BTCF0:USTF0",1730251944360,0.4001,72342.0,72339.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251944563,0.4001,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730251944871,0.4001,72342.0,72341.0,0.22532297]
["bitfinex-derivatives","BTCF0:USTF0",1730251945366,0.0393,72342.0,72341.0,0.22532297]
["bitfinex-derivatives","BTCF0:USTF0",1730251947359,0.3608,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730251947772,0.3608,72351.0,72350.0,0.22625604]
["bitfinex-derivatives","BTCF0:USTF0",1730251948171,0.54339758,72351.0,72340.0,0.02433044]
["bitfinex-derivatives","BTCF0:USTF0",1730251948374,0.0418,72354.0,72338.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730251948375,0.0418,72354.0,72350.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251948666,0.1825858,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730251949066,0.1825858,72353.0,72352.0,0.22733099]
["bitfinex-derivatives","BTCF0:USTF0",1730251949262,0.12585837,72353.0,72352.0,0.22733099]
["bitfinex-derivatives","BTCF0:USTF0",1730251949468,0.0418,72354.0,72352.0,0.22733099]
["bitfinex-derivatives","BTCF0:USTF0",1730251949771,0.0418,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730251950079,0.11832,72367.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730251950080,0.0064,72366.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730251950260,0.0452,72373.0,72363.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251950467,0.0388,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730251951168,0.23477765,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730251951365,0.28434559,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730251951564,0.16463179,72373.0,72372.0,0.1888108]
["bitfinex-derivatives","BTCF0:USTF0",1730251951764,0.11506385,72373.0,72364.0,0.02475516]
["bitfinex-derivatives","BTCF0:USTF0",1730251951963,0.11506385,72373.0,72334.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1730251951964,0.3608,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730251952167,0.3608,72367.0,72366.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1730251952168,0.48663179,72367.0,72366.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1730251952563,0.12583179,72367.0,72366.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1730251954476,0.12583179,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730251954665,0.12583179,72367.0,72366.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1730251955275,0.12583179,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730251955477,0.12583179,72367.0,72366.0,0.1888168]
["bitfinex-derivatives","BTCF0:USTF0",1730251955873,0.069111,72358.0,72357.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730251956076,0.069111,72358.0,72356.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251956077,0.48663179,72358.0,72356.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251956268,0.1258,72357.0,72356.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251956474,0.1258,72357.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730251956475,0.6858,72357.0,72354.0,0.15919799]
["bitfinex-derivatives","BTCF0:USTF0",1730251956666,0.069114,72355.0,72352.0,0.1888298]
["bitfinex-derivatives","BTCF0:USTF0",1730251956872,0.069115,72354.0,72352.0,0.1888298]
["bitfinex-derivatives","BTCF0:USTF0",1730251957168,0.12652,72357.0,72352.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251957368,0.069116,72353.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730251957570,0.3608,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730251957775,0.3608,72351.0,72350.0,0.1888318]
["bitfinex-derivatives","BTCF0:USTF0",1730251961678,0.3608,72351.0,72350.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251961877,0.3608,72351.0,72335.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251961878,0.069121,72348.0,72335.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730251962081,0.3608,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730251962281,0.3608,72340.0,72339.0,0.1888428]
["bitfinex-derivatives","BTCF0:USTF0",1730251963285,0.3608,72340.0,72339.0,0.21408824]
["bitfinex-derivatives","BTCF0:USTF0",1730251966598,0.3608,72340.0,72339.0,0.09437444]
["bitfinex-derivatives","BTCF0:USTF0",1730251969801,0.4805138,72340.0,72339.0,0.09437444]
["bitfinex-derivatives","BTCF0:USTF0",1730251970204,0.4805138,72340.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251970205,0.8952338,72340.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730251970393,0.1197138,72334.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730251970595,0.1197138,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730251971199,0.06913,72338.0,72333.0,0.28565049]
["bitfinex-derivatives","BTCF0:USTF0",1730251971409,0.3608,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730251971710,0.4805138,72340.0,72339.0,0.16810044]
["bitfinex-derivatives","BTCF0:USTF0",1730251972005,0.8952338,72340.0,72339.0,0.16810044]
["bitfinex-derivatives","BTCF0:USTF0",1730251972201,0.4805138,72340.0,72339.0,0.16810044]
["bitfinex-derivatives","BTCF0:USTF0",1730251972391,0.4805138,72340.0,72339.0,0.25072233]
["bitfinex-derivatives","BTCF0:USTF0",1730251972598,0.4805138,72340.0,72339.0,0.16810044]
["bitfinex-derivatives","BTCF0:USTF0",1730251974700,0.4805138,72340.0,72339.0,0.16739129]
["bitfinex-derivatives","BTCF0:USTF0",1730251975508,0.3608,72340.0,72339.0,0.16739129]
["bitfinex-derivatives","BTCF0:USTF0",1730251975709,0.4805138,72340.0,72339.0,0.16739129]
["bitfinex-derivatives","BTCF0:USTF0",1730251976598,0.4805138,72340.0,72339.0,0.25003014]
["bitfinex-derivatives","BTCF0:USTF0",1730251976909,0.5496418,72340.0,72339.0,0.18090114]
["bitfinex-derivatives","BTCF0:USTF0",1730251978108,0.5496418,72340.0,72339.0,0.09826229]
["bitfinex-derivatives","BTCF0:USTF0",1730251978305,0.069131,72337.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730251978600,0.069131,72337.0,72318.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1730251978601,0.069145,72323.0,72318.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1730251978807,0.4805138,72319.0,72318.0,0.00015712]
["bitfinex-derivatives","BTCF0:USTF0",1730251979208,0.4805138,72319.0,72318.0,0.06930612]
["bitfinex-derivatives","BTCF0:USTF0",1730251979209,0.3608,72319.0,72318.0,0.06930612]
["bitfinex-derivatives","BTCF0:USTF0",1730251980403,0.3608,72319.0,72318.0,0.09426247]
["bitfinex-derivatives","BTCF0:USTF0",1730251985412,0.429948,72319.0,72318.0,0.02511347]
["bitfinex-derivatives","BTCF0:USTF0",1730251986305,0.429948,72319.0,72318.0,0.12362032]
["bitfinex-derivatives","BTCF0:USTF0",1730251986809,0.429948,72319.0,72318.0,0.09866397]
["bitfinex-derivatives","BTCF0:USTF0",1730251987109,0.77564,72319.0,72316.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1730251987313,0.77564,72319.0,72313.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1730251987314,0.1197138,72317.0,72313.0,0.08267488]
["bitfinex-derivatives","BTCF0:USTF0",1730251987505,0.1197138,72317.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730251987506,0.069154,72313.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730251987809,0.176995,72312.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730251988118,0.069157,72310.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730251988302,0.3608,72309.0,72307.0,0.11692301]
["bitfinex-derivatives","BTCF0:USTF0",1730251988616,0.07126681,72308.0,72302.0,0.09616318]
["bitfinex-derivatives","BTCF0:USTF0",1730251988803,0.07126681,72308.0,72303.0,0.11688975]
["bitfinex-derivatives","BTCF0:USTF0",1730251989005,0.07126681,72308.0,72304.0,0.11688975]
["bitfinex-derivatives","BTCF0:USTF0",1730251989205,0.07126681,72308.0,72305.0,0.11688975]
["bitfinex-derivatives","BTCF0:USTF0",1730251989401,0.07126681,72308.0,72306.0,0.11688975]
["bitfinex-derivatives","BTCF0:USTF0",1730251989613,0.3608,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730251989820,0.00010024,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730251990110,0.00010024,72311.0,72310.0,0.18548377]
["bitfinex-derivatives","BTCF0:USTF0",1730251990411,0.3608,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730251990616,0.3608,72315.0,72314.0,0.30519357]
["bitfinex-derivatives","BTCF0:USTF0",1730251990909,0.3608,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730251991107,0.3608,72323.0,72322.0,0.30518557]
["bitfinex-derivatives","BTCF0:USTF0",1730251991313,0.3608,72323.0,72322.0,0.45879209]
["bitfinex-derivatives","BTCF0:USTF0",1730251991314,0.31928353,72323.0,72322.0,0.45879209]
["bitfinex-derivatives","BTCF0:USTF0",1730251991515,0.31936699,72323.0,72322.0,0.45879209]
["bitfinex-derivatives","BTCF0:USTF0",1730251992618,0.31936699,72323.0,72322.0,0.33907829]
["bitfinex-derivatives","BTCF0:USTF0",1730251993230,0.31936699,72323.0,72322.0,0.22275152]
["bitfinex-derivatives","BTCF0:USTF0",1730251994316,0.31936699,72323.0,72322.0,0.36699407]
["bitfinex-derivatives","BTCF0:USTF0",1730251995217,0.31936699,72323.0,72322.0,0.78179407]
["bitfinex-derivatives","BTCF0:USTF0",1730251995218,8.346e-05,72323.0,72322.0,0.78179407]
["bitfinex-derivatives","BTCF0:USTF0",1730251997421,8.346e-05,72323.0,72322.0,0.85063489]
["bitfinex-derivatives","BTCF0:USTF0",1730251997618,8.346e-05,72323.0,72322.0,0.43583489]
["bitfinex-derivatives","BTCF0:USTF0",1730251997816,8.346e-05,72323.0,72322.0,0.24728027]
["bitfinex-derivatives","BTCF0:USTF0",1730251998311,8.346e-05,72323.0,72322.0,0.31612109]
["bitfinex-derivatives","BTCF0:USTF0",1730251998618,8.346e-05,72323.0,72322.0,0.36699407]
["bitfinex-derivatives","BTCF0:USTF0",1730251999524,8.346e-05,72323.0,72322.0,0.78179407]
["bitfinex-derivatives","BTCF0:USTF0",1730252000816,8.346e-05,72323.0,72322.0,0.86440306]
["bitfinex-derivatives","BTCF0:USTF0",1730252001024,8.346e-05,72323.0,72322.0,0.78179407]
["bitfinex-derivatives","BTCF0:USTF0",1730252001221,0.3608,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730252001419,0.3608,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730252001616,0.3608,72338.0,72337.0,0.18402401]
["bitfinex-derivatives","BTCF0:USTF0",1730252001812,0.3608,72338.0,72337.0,0.33998396]
["bitfinex-derivatives","BTCF0:USTF0",1730252002017,0.3608,72338.0,72337.0,0.4360622]
["bitfinex-derivatives","BTCF0:USTF0",1730252003716,0.3608,72338.0,72337.0,0.4611536]
["bitfinex-derivatives","BTCF0:USTF0",1730252004423,0.3608,72338.0,72337.0,0.34608698]
["bitfinex-derivatives","BTCF0:USTF0",1730252004624,0.3608,72338.0,72337.0,0.46040163]
["bitfinex-derivatives","BTCF0:USTF0",1730252005826,0.0397,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730252008828,0.00076,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252009132,0.0791,72357.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252009319,0.9208,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252010031,1.0405138,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252010238,1.0405138,72353.0,72340.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252010533,1.0405138,72353.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730252010534,0.3608,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730252010927,0.3608,72344.0,72343.0,0.22035911]
["bitfinex-derivatives","BTCF0:USTF0",1730252011128,0.3608,72344.0,72343.0,0.31600744]
["bitfinex-derivatives","BTCF0:USTF0",1730252013633,0.429916,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252014537,0.3608,72353.0,72341.0,0.0824917]
["bitfinex-derivatives","BTCF0:USTF0",1730252014726,0.3608,72342.0,72341.0,0.1516187]
["bitfinex-derivatives","BTCF0:USTF0",1730252015124,0.3608,72342.0,72341.0,0.30356489]
["bitfinex-derivatives","BTCF0:USTF0",1730252015332,0.3608,72342.0,72341.0,0.1516187]
["bitfinex-derivatives","BTCF0:USTF0",1730252015537,0.3608,72342.0,72341.0,0.2713325]
["bitfinex-derivatives","BTCF0:USTF0",1730252016236,0.3608,72342.0,72341.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1730252016237,0.31929367,72342.0,72341.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1730252016436,0.31929367,72342.0,72341.0,0.1888408]
["bitfinex-derivatives","BTCF0:USTF0",1730252017135,0.31929367,72342.0,72341.0,0.34529032]
["bitfinex-derivatives","BTCF0:USTF0",1730252018038,0.3608,72344.0,72341.0,0.34529032]
["bitfinex-derivatives","BTCF0:USTF0",1730252018233,0.3608,72344.0,72343.0,0.1888388]
["bitfinex-derivatives","BTCF0:USTF0",1730252020438,0.3608,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730252023346,0.3608,72344.0,72343.0,0.27853034]
["bitfinex-derivatives","BTCF0:USTF0",1730252024730,0.31237692,72344.0,72343.0,0.27853034]
["bitfinex-derivatives","BTCF0:USTF0",1730252026740,0.31237692,72344.0,72343.0,0.37477066]
["bitfinex-derivatives","BTCF0:USTF0",1730252027143,0.31237692,72344.0,72343.0,0.27853034]
["bitfinex-derivatives","BTCF0:USTF0",1730252027838,0.31237692,72344.0,72343.0,0.27817535]
["bitfinex-derivatives","BTCF0:USTF0",1730252029643,0.31237692,72344.0,72343.0,0.27888094]
["bitfinex-derivatives","BTCF0:USTF0",1730252030449,0.31237692,72344.0,72343.0,0.53390645]
["bitfinex-derivatives","BTCF0:USTF0",1730252030648,0.31237692,72344.0,72343.0,0.57009737]
["bitfinex-derivatives","BTCF0:USTF0",1730252033147,0.31237692,72344.0,72343.0,0.68981117]
["bitfinex-derivatives","BTCF0:USTF0",1730252036149,0.27087325,72344.0,72343.0,0.68981117]
["bitfinex-derivatives","BTCF0:USTF0",1730252036446,0.27087325,72344.0,72343.0,0.80040201]
["bitfinex-derivatives","BTCF0:USTF0",1730252036746,0.27087325,72344.0,72343.0,0.68981117]
["bitfinex-derivatives","BTCF0:USTF0",1730252037334,0.27087325,72344.0,72343.0,0.80040158]
["bitfinex-derivatives","BTCF0:USTF0",1730252038045,0.3608,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252038346,0.3608,72353.0,72352.0,0.34834571]
["bitfinex-derivatives","BTCF0:USTF0",1730252041243,0.3608,72353.0,72352.0,0.22863191]
["bitfinex-derivatives","BTCF0:USTF0",1730252041551,0.39465,72353.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252041948,0.3608,72353.0,72352.0,0.21984981]
["bitfinex-derivatives","BTCF0:USTF0",1730252042151,0.3608,72359.0,72352.0,0.21984981]
["bitfinex-derivatives","BTCF0:USTF0",1730252042344,0.3608,72359.0,72358.0,0.1888248]
["bitfinex-derivatives","BTCF0:USTF0",1730252042642,0.43707609,72359.0,72358.0,0.1888248]
["bitfinex-derivatives","BTCF0:USTF0",1730252043042,0.43707546,72359.0,72358.0,0.1888248]
["bitfinex-derivatives","BTCF0:USTF0",1730252043241,0.39464885,72359.0,72358.0,0.3428921]
["bitfinex-derivatives","BTCF0:USTF0",1730252043437,0.3608,72369.0,72358.0,0.3428921]
["bitfinex-derivatives","BTCF0:USTF0",1730252043438,0.3608,72369.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730252043643,0.3608,72369.0,72368.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730252043848,0.3608,72369.0,72368.0,0.1888148]
["bitfinex-derivatives","BTCF0:USTF0",1730252044150,0.3608,72369.0,72368.0,0.33812595]
["bitfinex-derivatives","BTCF0:USTF0",1730252044151,0.03431306,72369.0,72368.0,0.33812595]
["bitfinex-derivatives","BTCF0:USTF0",1730252044542,0.3608,72375.0,72368.0,0.33812595]
["bitfinex-derivatives","BTCF0:USTF0",1730252044543,0.3608,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730252044751,0.39545309,72375.0,72374.0,0.1888088]
["bitfinex-derivatives","BTCF0:USTF0",1730252045652,0.39545309,72375.0,72374.0,0.34837759]
["bitfinex-derivatives","BTCF0:USTF0",1730252045653,0.3608,72375.0,72374.0,0.34837759]
["bitfinex-derivatives","BTCF0:USTF0",1730252046851,0.1194,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252047046,0.0799,72382.0,72381.0,0.1888028]
["bitfinex-derivatives","BTCF0:USTF0",1730252047548,0.0799,72382.0,72381.0,0.33455655]
["bitfinex-derivatives","BTCF0:USTF0",1730252047741,0.00207292,72384.0,72381.0,0.26546755]
["bitfinex-derivatives","BTCF0:USTF0",1730252048052,0.00207292,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730252048252,0.0128,72397.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730252048444,0.3608,72404.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252048641,0.110073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252048859,0.150373,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252049148,0.4805138,72399.0,72390.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252049355,0.4805138,72399.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730252049356,0.069075,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730252049747,0.069075,72396.0,72395.0,0.21482284]
["bitfinex-derivatives","BTCF0:USTF0",1730252051251,0.3608,72399.0,72395.0,0.14574784]
["bitfinex-derivatives","BTCF0:USTF0",1730252051454,0.3608,72399.0,72398.0,0.1887868]
["bitfinex-derivatives","BTCF0:USTF0",1730252051455,0.429872,72399.0,72398.0,0.1887868]
["bitfinex-derivatives","BTCF0:USTF0",1730252052350,0.429872,72399.0,72398.0,0.18874629]
["bitfinex-derivatives","BTCF0:USTF0",1730252052947,0.56084,72406.0,72398.0,1.18794683]
["bitfinex-derivatives","BTCF0:USTF0",1730252052948,0.00084,72406.0,72398.0,1.18794683]
["bitfinex-derivatives","BTCF0:USTF0",1730252053152,0.0813,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252053456,0.12084662,72411.0,72410.0,0.27540754]
["bitfinex-derivatives","BTCF0:USTF0",1730252053664,0.55070662,72411.0,72410.0,0.22475474]
["bitfinex-derivatives","BTCF0:USTF0",1730252053952,0.60098701,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252054253,0.53192701,72411.0,72410.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1730252055255,0.48164662,72411.0,72410.0,0.1887748]
["bitfinex-derivatives","BTCF0:USTF0",1730252055751,0.53118708,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252056463,0.53118724,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252057352,0.94550755,72411.0,72393.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252057565,0.94550755,72411.0,72384.0,0.170646]
["bitfinex-derivatives","BTCF0:USTF0",1730252057566,0.3608,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252057753,0.49018755,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252059360,0.12939201,72400.0,72399.0,0.70266051]
["bitfinex-derivatives","BTCF0:USTF0",1730252059561,0.0444,72417.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252059858,0.3608,72411.0,72410.0,0.34002959]
["bitfinex-derivatives","BTCF0:USTF0",1730252065461,0.3608,72411.0,72410.0,0.36473982]
["bitfinex-derivatives","BTCF0:USTF0",1730252068562,0.3608,72411.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252068563,0.4805138,72411.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252068761,0.4805138,72400.0,72393.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252068959,0.4805138,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252069159,0.3608,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252069463,0.069075,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730252070162,0.3608,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252070762,0.0096,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252071068,0.0415,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252071866,0.069064,72408.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252072453,0.1887778,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252073168,0.06907,72402.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730252073370,0.42987,72402.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730252074370,0.3608,72402.0,72394.0,0.14481961]
["bitfinex-derivatives","BTCF0:USTF0",1730252074672,0.3608,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730252075669,0.3608,72395.0,72394.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1730252075870,0.11327,72401.0,72394.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252076168,0.11327,72401.0,72399.0,0.1887848]
["bitfinex-derivatives","BTCF0:USTF0",1730252076569,0.11327,72401.0,72399.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252076871,0.11327,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252077470,0.069071,72400.0,72399.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252077668,0.069073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252078968,0.069073,72398.0,72397.0,0.09430892]
["bitfinex-derivatives","BTCF0:USTF0",1730252079670,0.0442,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252082172,0.11327,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252083871,0.15737,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252084072,0.19987,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252084371,0.1308,72401.0,72397.0,0.02523592]
["bitfinex-derivatives","BTCF0:USTF0",1730252084667,0.069076,72394.0,72393.0,0.04132007]
["bitfinex-derivatives","BTCF0:USTF0",1730252084874,0.5495898,72394.0,72393.0,0.04132007]
["bitfinex-derivatives","BTCF0:USTF0",1730252085867,0.069077,72393.0,72392.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252086470,0.4805138,72394.0,72388.0,0.04132007]
["bitfinex-derivatives","BTCF0:USTF0",1730252086667,0.1197138,72390.0,72389.0,0.11040107]
["bitfinex-derivatives","BTCF0:USTF0",1730252087370,0.069079,72392.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730252087570,0.069079,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730252087965,0.3608,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252089268,0.06908,72390.0,72389.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730252089469,0.4805138,72394.0,72388.0,0.0244959]
["bitfinex-derivatives","BTCF0:USTF0",1730252089470,0.3608,72393.0,72388.0,0.0244959]
["bitfinex-derivatives","BTCF0:USTF0",1730252089668,0.1197138,72390.0,72382.0,0.00207214]
["bitfinex-derivatives","BTCF0:USTF0",1730252089974,0.429887,72383.0,72382.0,0.00207214]
["bitfinex-derivatives","BTCF0:USTF0",1730252090575,0.429887,72383.0,72382.0,0.02713042]
["bitfinex-derivatives","BTCF0:USTF0",1730252090779,0.429887,72383.0,72382.0,0.00207214]
["bitfinex-derivatives","BTCF0:USTF0",1730252091373,0.50614833,72383.0,72382.0,0.07116014]
["bitfinex-derivatives","BTCF0:USTF0",1730252092468,0.50614833,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730252093879,0.50614833,72383.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252093880,0.069091,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730252094075,0.069091,72380.0,72374.0,0.11988723]
["bitfinex-derivatives","BTCF0:USTF0",1730252094076,0.069093,72377.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252094283,0.43706133,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252094681,0.50615533,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252097379,0.55572186,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252097571,0.55572218,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252097772,0.55572218,72376.0,72375.0,0.1888078]
["bitfinex-derivatives","BTCF0:USTF0",1730252097971,0.07626036,72376.0,72375.0,0.7874864]
["bitfinex-derivatives","BTCF0:USTF0",1730252098184,0.07626036,72376.0,72375.0,0.8565804]
["bitfinex-derivatives","BTCF0:USTF0",1730252098378,0.3608,72389.0,72375.0,0.9959339]
["bitfinex-derivatives","BTCF0:USTF0",1730252098585,0.3608,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730252098782,0.3608,72389.0,72388.0,0.16461668]
["bitfinex-derivatives","BTCF0:USTF0",1730252099083,0.3608,72389.0,72388.0,0.23348426]
["bitfinex-derivatives","BTCF0:USTF0",1730252099284,0.3608,72389.0,72388.0,0.13794958]
["bitfinex-derivatives","BTCF0:USTF0",1730252099482,0.3608,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730252099670,0.3608,72389.0,72388.0,0.52206222]
["bitfinex-derivatives","BTCF0:USTF0",1730252100184,0.3608,72389.0,72388.0,0.4394203]
["bitfinex-derivatives","BTCF0:USTF0",1730252100984,0.3608,72389.0,72388.0,0.43968258]
["bitfinex-derivatives","BTCF0:USTF0",1730252103583,0.3608,72389.0,72388.0,0.34547714]
["bitfinex-derivatives","BTCF0:USTF0",1730252103783,0.3608,72389.0,72388.0,0.19041151]
["bitfinex-derivatives","BTCF0:USTF0",1730252103988,0.3608,72389.0,72388.0,0.25921171]
["bitfinex-derivatives","BTCF0:USTF0",1730252104486,0.3608,72389.0,72388.0,0.25916221]
["bitfinex-derivatives","BTCF0:USTF0",1730252104679,0.3608,72389.0,72388.0,0.25915672]
["bitfinex-derivatives","BTCF0:USTF0",1730252105485,0.3608,72389.0,72388.0,0.19007472]
["bitfinex-derivatives","BTCF0:USTF0",1730252105683,0.5495948,72389.0,72388.0,0.02550836]
["bitfinex-derivatives","BTCF0:USTF0",1730252105988,0.5794738,72389.0,72382.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1730252106182,0.3608,72383.0,72378.0,0.06882672]
["bitfinex-derivatives","BTCF0:USTF0",1730252106483,0.1888048,72379.0,72376.0,0.1716395]
["bitfinex-derivatives","BTCF0:USTF0",1730252106680,0.3608,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252106984,0.43705745,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252109883,0.50615045,72377.0,72376.0,0.0941693]
["bitfinex-derivatives","BTCF0:USTF0",1730252110197,0.43705745,72377.0,72376.0,0.0941693]
["bitfinex-derivatives","BTCF0:USTF0",1730252110483,0.43706115,72377.0,72376.0,0.0941693]
["bitfinex-derivatives","BTCF0:USTF0",1730252110684,0.50615415,72377.0,72376.0,0.0941693]
["bitfinex-derivatives","BTCF0:USTF0",1730252111389,0.50615415,72377.0,72376.0,0.0250753]
["bitfinex-derivatives","BTCF0:USTF0",1730252111686,0.069094,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252111988,0.1888078,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252112176,0.26506895,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252112376,0.31463864,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252112894,0.26506895,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252113391,0.31464144,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252113588,0.26506895,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252113981,0.31464174,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252114491,0.1888078,72375.0,72374.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1730252115087,0.1888078,72375.0,72374.0,0.17959681]
["bitfinex-derivatives","BTCF0:USTF0",1730252115690,0.1888078,72375.0,72374.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1730252116188,0.1888078,72375.0,72374.0,0.17955084]
["bitfinex-derivatives","BTCF0:USTF0",1730252116384,0.1888078,72375.0,72374.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1730252116385,0.1197138,72375.0,72374.0,0.09695489]
["bitfinex-derivatives","BTCF0:USTF0",1730252117699,0.31239503,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252118000,0.0096,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730252118182,0.3736,72390.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730252118183,0.3608,72390.0,72387.0,0.33105967]
["bitfinex-derivatives","BTCF0:USTF0",1730252118493,0.3608,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252118692,0.3608,72390.0,72389.0,0.28042687]
["bitfinex-derivatives","BTCF0:USTF0",1730252119697,0.42988,72390.0,72389.0,0.28042687]
["bitfinex-derivatives","BTCF0:USTF0",1730252120392,0.42988,72390.0,72389.0,0.30548867]
["bitfinex-derivatives","BTCF0:USTF0",1730252121390,0.46371594,72390.0,72389.0,0.0941428]
["bitfinex-derivatives","BTCF0:USTF0",1730252125793,0.46371594,72390.0,72389.0,0.0250618]
["bitfinex-derivatives","BTCF0:USTF0",1730252125997,0.46371594,72390.0,72373.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1730252125998,0.39463594,72390.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730252126185,0.1887958,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730252126392,0.78263174,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730252128396,0.069083,72387.0,72386.0,0.02458494]
["bitfinex-derivatives","BTCF0:USTF0",1730252128597,0.1663512,72387.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730252128800,0.5496008,72383.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730252129110,0.46372294,72383.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730252129605,0.429887,72383.0,72382.0,0.16451797]
["bitfinex-derivatives","BTCF0:USTF0",1730252130011,0.429887,72383.0,72382.0,0.18959576]
["bitfinex-derivatives","BTCF0:USTF0",1730252132403,0.3608,72383.0,72382.0,0.18959576]
["bitfinex-derivatives","BTCF0:USTF0",1730252132606,0.3608,72391.0,72382.0,0.20307065]
["bitfinex-derivatives","BTCF0:USTF0",1730252132803,0.3608,72391.0,72390.0,0.1887938]
["bitfinex-derivatives","BTCF0:USTF0",1730252133002,0.3608,72391.0,72390.0,0.36676322]
["bitfinex-derivatives","BTCF0:USTF0",1730252133197,0.3608,72391.0,72390.0,0.16451097]
["bitfinex-derivatives","BTCF0:USTF0",1730252133198,0.429879,72391.0,72390.0,0.16451097]
["bitfinex-derivatives","BTCF0:USTF0",1730252133404,0.429879,72391.0,72390.0,0.24704879]
["bitfinex-derivatives","BTCF0:USTF0",1730252133600,0.3608,72391.0,72390.0,0.24704879]
["bitfinex-derivatives","BTCF0:USTF0",1730252134311,0.3608,72391.0,72390.0,0.3474099]
["bitfinex-derivatives","BTCF0:USTF0",1730252134710,0.5495928,72391.0,72390.0,0.42994063]
["bitfinex-derivatives","BTCF0:USTF0",1730252135004,0.1887928,72391.0,72390.0,0.27225099]
["bitfinex-derivatives","BTCF0:USTF0",1730252135399,0.1887928,72391.0,72390.0,0.18972026]
["bitfinex-derivatives","BTCF0:USTF0",1730252135599,0.4049,72394.0,72390.0,0.18972026]
["bitfinex-derivatives","BTCF0:USTF0",1730252135600,0.4049,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252135801,0.4049,72394.0,72393.0,0.16431841]
["bitfinex-derivatives","BTCF0:USTF0",1730252136603,0.4049,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252136800,0.3608,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252138018,0.5495898,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252138712,0.429876,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252140107,0.3608,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252141912,0.429876,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252146412,0.429876,72394.0,72393.0,0.13784078]
["bitfinex-derivatives","BTCF0:USTF0",1730252146616,0.429876,72394.0,72393.0,0.23308995]
["bitfinex-derivatives","BTCF0:USTF0",1730252147216,0.069076,72394.0,72393.0,0.23308995]
["bitfinex-derivatives","BTCF0:USTF0",1730252147515,0.069076,72394.0,72393.0,0.16432617]
["bitfinex-derivatives","BTCF0:USTF0",1730252148915,0.069076,72394.0,72393.0,0.16440481]
["bitfinex-derivatives","BTCF0:USTF0",1730252153915,0.069076,72394.0,72393.0,0.1644332]
["bitfinex-derivatives","BTCF0:USTF0",1730252156626,0.1887898,72394.0,72393.0,0.1644332]
["bitfinex-derivatives","BTCF0:USTF0",1730252158636,0.22262316,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252158923,0.26503087,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252160331,0.19595487,72394.0,72390.0,0.02539885]
["bitfinex-derivatives","BTCF0:USTF0",1730252160528,0.069079,72391.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252160829,0.5496018,72382.0,72381.0,0.09431311]
["bitfinex-derivatives","BTCF0:USTF0",1730252161027,0.58343516,72382.0,72381.0,0.09431311]
["bitfinex-derivatives","BTCF0:USTF0",1730252161222,0.58343516,72382.0,72381.0,0.02522411]
["bitfinex-derivatives","BTCF0:USTF0",1730252161423,0.069094,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730252161628,0.069094,72376.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252161629,0.069094,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252161831,0.40035817,72375.0,72374.0,0.02548464]
["bitfinex-derivatives","BTCF0:USTF0",1730252162130,0.40035817,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252162131,0.40036917,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252163026,0.76116917,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252163236,0.76117032,72375.0,72374.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1730252163828,0.069109,72360.0,72354.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252164029,0.069096,72374.0,72352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730252164030,0.1197138,72357.0,72352.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730252164236,0.1888258,72357.0,72356.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730252164425,0.069115,72354.0,72353.0,0.14980254]
["bitfinex-derivatives","BTCF0:USTF0",1730252164736,0.069115,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252164737,0.10308073,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252164932,0.46388073,72354.0,72353.0,0.21891854]
["bitfinex-derivatives","BTCF0:USTF0",1730252165333,0.46388073,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252165534,0.069116,72353.0,72352.0,0.02447278]
["bitfinex-derivatives","BTCF0:USTF0",1730252165735,0.069117,72352.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252165936,0.10296697,72352.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252166434,0.069117,72352.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252166625,0.36091576,72354.0,72351.0,0.16611378]
["bitfinex-derivatives","BTCF0:USTF0",1730252166829,0.36091576,72354.0,72352.0,0.1794997]
["bitfinex-derivatives","BTCF0:USTF0",1730252167026,0.43003176,72354.0,72353.0,0.16611378]
["bitfinex-derivatives","BTCF0:USTF0",1730252168436,0.43003176,72354.0,72353.0,0.23477298]
["bitfinex-derivatives","BTCF0:USTF0",1730252168738,0.43003176,72354.0,72349.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1730252168739,0.36091576,72354.0,72352.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1730252168935,0.1197138,72353.0,72352.0,0.0686592]
["bitfinex-derivatives","BTCF0:USTF0",1730252169140,0.1888298,72353.0,72352.0,0.09641834]
["bitfinex-derivatives","BTCF0:USTF0",1730252169335,0.1888298,72353.0,72352.0,0.23406941]
["bitfinex-derivatives","BTCF0:USTF0",1730252169535,0.1888298,72353.0,72352.0,0.13773905]
["bitfinex-derivatives","BTCF0:USTF0",1730252170130,0.1197138,72353.0,72351.0,0.06862305]
["bitfinex-derivatives","BTCF0:USTF0",1730252170348,0.1197138,72353.0,72350.0,0.13774105]
["bitfinex-derivatives","BTCF0:USTF0",1730252170750,0.069117,72351.0,72350.0,0.13774105]
["bitfinex-derivatives","BTCF0:USTF0",1730252170942,0.069117,72351.0,72350.0,0.23410448]
["bitfinex-derivatives","BTCF0:USTF0",1730252171148,0.069117,72351.0,72350.0,0.23409868]
["bitfinex-derivatives","BTCF0:USTF0",1730252171456,0.069117,72351.0,72350.0,0.23401686]
["bitfinex-derivatives","BTCF0:USTF0",1730252172463,0.069117,72351.0,72350.0,0.13773525]
["bitfinex-derivatives","BTCF0:USTF0",1730252173354,0.069117,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730252181451,0.069117,72351.0,72350.0,0.23410361]
["bitfinex-derivatives","BTCF0:USTF0",1730252181654,0.069117,72351.0,72350.0,0.13773525]
["bitfinex-derivatives","BTCF0:USTF0",1730252182461,0.069117,72351.0,72350.0,0.16551458]
["bitfinex-derivatives","BTCF0:USTF0",1730252183553,0.3608,72352.0,72350.0,0.16551458]
["bitfinex-derivatives","BTCF0:USTF0",1730252183759,0.3608,72352.0,72347.0,0.08250192]
["bitfinex-derivatives","BTCF0:USTF0",1730252183760,0.3608,72352.0,72351.0,0.16551358]
["bitfinex-derivatives","BTCF0:USTF0",1730252186561,0.43924354,72352.0,72351.0,0.16551358]
["bitfinex-derivatives","BTCF0:USTF0",1730252186755,0.39774071,72352.0,72351.0,0.16551358]
["bitfinex-derivatives","BTCF0:USTF0",1730252187460,0.39774071,72352.0,72351.0,0.28017557]
["bitfinex-derivatives","BTCF0:USTF0",1730252190467,0.39774071,72352.0,72351.0,0.30482872]
["bitfinex-derivatives","BTCF0:USTF0",1730252190873,0.39774071,72352.0,72351.0,0.30462085]
["bitfinex-derivatives","BTCF0:USTF0",1730252192271,0.39774071,72352.0,72351.0,0.43796823]
["bitfinex-derivatives","BTCF0:USTF0",1730252193078,0.00011576,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252193278,0.00011576,72354.0,72353.0,0.642996]
["bitfinex-derivatives","BTCF0:USTF0",1730252193580,0.3736,72366.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730252193771,0.3608,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252193967,0.3608,72366.0,72365.0,0.41330208]
["bitfinex-derivatives","BTCF0:USTF0",1730252194479,0.36085767,72366.0,72365.0,0.6926057]
["bitfinex-derivatives","BTCF0:USTF0",1730252194671,0.36085767,72366.0,72365.0,0.78929424]
["bitfinex-derivatives","BTCF0:USTF0",1730252194872,0.36085767,72366.0,72365.0,0.55925832]
["bitfinex-derivatives","BTCF0:USTF0",1730252195080,0.36085767,72366.0,72365.0,0.65594686]
["bitfinex-derivatives","BTCF0:USTF0",1730252195280,5.767e-05,72366.0,72365.0,0.55925832]
["bitfinex-derivatives","BTCF0:USTF0",1730252195579,5.767e-05,72366.0,72365.0,0.69197374]
["bitfinex-derivatives","BTCF0:USTF0",1730252195780,5.767e-05,72366.0,72365.0,0.57118428]
["bitfinex-derivatives","BTCF0:USTF0",1730252196167,5.767e-05,72366.0,72365.0,1.10524075]
["bitfinex-derivatives","BTCF0:USTF0",1730252196375,5.767e-05,72366.0,72365.0,1.25572436]
["bitfinex-derivatives","BTCF0:USTF0",1730252196577,5.767e-05,72366.0,72365.0,1.13622789]
["bitfinex-derivatives","BTCF0:USTF0",1730252196777,5.767e-05,72366.0,72365.0,4.64347115]
["bitfinex-derivatives","BTCF0:USTF0",1730252197591,5.767e-05,72366.0,72365.0,4.68483262]
["bitfinex-derivatives","BTCF0:USTF0",1730252197884,5.767e-05,72366.0,72365.0,4.66819081]
["bitfinex-derivatives","BTCF0:USTF0",1730252201181,0.0096,72378.0,72365.0,4.66819081]
["bitfinex-derivatives","BTCF0:USTF0",1730252201387,0.069086,72384.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252202177,0.114183,72387.0,72381.0,0.18858547]
["bitfinex-derivatives","BTCF0:USTF0",1730252202379,0.114183,72387.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252202576,0.069086,72384.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252202879,0.429888,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252203878,0.429888,72382.0,72381.0,0.09380336]
["bitfinex-derivatives","BTCF0:USTF0",1730252204276,0.3608,72382.0,72381.0,0.09380336]
["bitfinex-derivatives","BTCF0:USTF0",1730252204484,0.0451,72387.0,72381.0,0.17427775]
["bitfinex-derivatives","BTCF0:USTF0",1730252204778,0.3608,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252204985,0.0096,72403.0,72389.0,0.64821747]
["bitfinex-derivatives","BTCF0:USTF0",1730252205186,0.3608,72404.0,72389.0,0.64821747]
["bitfinex-derivatives","BTCF0:USTF0",1730252205187,0.3608,72404.0,72390.0,0.04136147]
["bitfinex-derivatives","BTCF0:USTF0",1730252205481,0.3608,72404.0,72389.0,0.71823377]
["bitfinex-derivatives","BTCF0:USTF0",1730252205482,0.06908,72390.0,72389.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730252205681,0.06908,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252205883,0.06908,72390.0,72389.0,0.2203341]
["bitfinex-derivatives","BTCF0:USTF0",1730252206086,0.18857647,72390.0,72389.0,0.2203341]
["bitfinex-derivatives","BTCF0:USTF0",1730252206280,0.54937647,72390.0,72389.0,0.2203341]
["bitfinex-derivatives","BTCF0:USTF0",1730252206787,0.54937647,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252206985,0.069084,72387.0,72380.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252207492,0.069084,72387.0,72381.0,0.14939783]
["bitfinex-derivatives","BTCF0:USTF0",1730252207794,0.069084,72387.0,72386.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252208088,0.48101647,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252208089,0.36152,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252208285,0.3608,72390.0,72389.0,0.18857747]
["bitfinex-derivatives","BTCF0:USTF0",1730252208486,0.0096,72403.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730252208784,0.429867,72404.0,72401.0,0.18856647]
["bitfinex-derivatives","BTCF0:USTF0",1730252208993,0.0911,72402.0,72401.0,0.18856647]
["bitfinex-derivatives","BTCF0:USTF0",1730252210089,0.0911,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730252210685,0.0911,72402.0,72401.0,0.18856647]
["bitfinex-derivatives","BTCF0:USTF0",1730252211186,0.0911,72402.0,72401.0,0.21407229]
["bitfinex-derivatives","BTCF0:USTF0",1730252211980,0.3608,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730252212294,0.3608,72403.0,72402.0,0.2204793]
["bitfinex-derivatives","BTCF0:USTF0",1730252213087,0.3608,72403.0,72402.0,0.6417055]
["bitfinex-derivatives","BTCF0:USTF0",1730252213390,0.3608,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252213590,0.48029647,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252214095,0.3608,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252215087,0.3608,72410.0,72409.0,0.09362358]
["bitfinex-derivatives","BTCF0:USTF0",1730252216686,0.069056,72415.0,72409.0,0.14405805]
["bitfinex-derivatives","BTCF0:USTF0",1730252216980,0.0432,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730252217688,0.112255,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730252217891,0.0432,72416.0,72411.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252218091,0.48029647,72412.0,72391.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252218291,0.48029647,72412.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252218292,0.18856947,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252218488,0.5141625,72398.0,72393.0,0.15954321]
["bitfinex-derivatives","BTCF0:USTF0",1730252218788,0.069078,72392.0,72389.0,0.00207152]
["bitfinex-derivatives","BTCF0:USTF0",1730252219095,0.6967,72397.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730252219096,0.069098,72371.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730252219285,0.069098,72371.0,72370.0,0.02449962]
["bitfinex-derivatives","BTCF0:USTF0",1730252219286,0.54939447,72371.0,72370.0,0.02449962]
["bitfinex-derivatives","BTCF0:USTF0",1730252219480,0.069102,72367.0,72366.0,0.00207213]
["bitfinex-derivatives","BTCF0:USTF0",1730252219789,0.069103,72366.0,72365.0,4.001]
["bitfinex-derivatives","BTCF0:USTF0",1730252219986,0.069103,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252220187,0.629103,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252220393,0.727863,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252220597,0.72803522,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252221982,1.14259522,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252222785,1.30661947,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252222987,1.13266163,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252223189,0.81686163,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252223390,0.9363581,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252225783,0.2775981,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252225991,0.04479863,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252226191,0.09885863,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252226594,9.863e-05,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252227600,0.06920163,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252227796,0.06920163,72366.0,72365.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1730252229095,0.06920163,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252229397,9.863e-05,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252229598,0.09889863,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252230395,9.863e-05,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252234404,0.06920163,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252235298,9.863e-05,72366.0,72365.0,4.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252237497,9.863e-05,72366.0,72365.0,4.22586766]
["bitfinex-derivatives","BTCF0:USTF0",1730252238800,9.863e-05,72366.0,72365.0,4.64042766]
["bitfinex-derivatives","BTCF0:USTF0",1730252239006,0.0096,72385.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730252239303,0.00076,72387.0,72386.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252239505,0.3608,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730252240008,0.48037006,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252241207,0.36087359,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252242108,7.359e-05,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252249109,0.07631423,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252250028,0.03390671,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252252418,0.04248111,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252252624,0.04248111,72391.0,72390.0,0.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1730252252625,0.03390671,72391.0,72390.0,0.64003334]
["bitfinex-derivatives","BTCF0:USTF0",1730252253123,0.03390671,72391.0,72390.0,0.22563334]
["bitfinex-derivatives","BTCF0:USTF0",1730252253714,0.03390671,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730252253922,0.03390671,72391.0,72390.0,0.22152145]
["bitfinex-derivatives","BTCF0:USTF0",1730252255631,0.03390513,72391.0,72390.0,0.22152145]
["bitfinex-derivatives","BTCF0:USTF0",1730252256523,0.02050564,72391.0,72390.0,0.8429948]
["bitfinex-derivatives","BTCF0:USTF0",1730252256831,0.3608,72401.0,72390.0,0.8429948]
["bitfinex-derivatives","BTCF0:USTF0",1730252257032,0.044,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730252260423,0.044,72404.0,72403.0,0.09436923]
["bitfinex-derivatives","BTCF0:USTF0",1730252260724,0.113067,72404.0,72403.0,0.09436923]
["bitfinex-derivatives","BTCF0:USTF0",1730252260933,0.06907,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252261226,0.54936647,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252261430,1.10936647,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252261626,0.3608,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730252261828,0.3608,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252262032,0.3608,72408.0,72407.0,0.18856047]
["bitfinex-derivatives","BTCF0:USTF0",1730252262928,0.0434,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252263120,0.0434,72412.0,72411.0,0.18855647]
["bitfinex-derivatives","BTCF0:USTF0",1730252270129,0.0434,72412.0,72407.0,0.02457302]
["bitfinex-derivatives","BTCF0:USTF0",1730252270430,0.0434,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252270629,0.112459,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252270831,0.672459,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252271136,0.112459,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252271929,0.23822459,72412.0,72408.0,0.03650209]
["bitfinex-derivatives","BTCF0:USTF0",1730252272236,0.12576559,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252272428,0.07622373,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252274840,0.07622388,72411.0,72408.0,0.03650209]
["bitfinex-derivatives","BTCF0:USTF0",1730252275136,0.07622388,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252277243,0.07622388,72410.0,72406.0,0.02525929]
["bitfinex-derivatives","BTCF0:USTF0",1730252277537,0.069065,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252277742,0.14528888,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252278332,0.12576574,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252278843,0.111164,72407.0,72401.0,0.16085794]
["bitfinex-derivatives","BTCF0:USTF0",1730252279144,0.111164,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252280749,0.0421,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252281729,0.111164,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252282333,0.16159647,72407.0,72404.0,0.04129548]
["bitfinex-derivatives","BTCF0:USTF0",1730252282534,0.16159647,72407.0,72397.0,0.02591215]
["bitfinex-derivatives","BTCF0:USTF0",1730252282535,0.069069,72402.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730252283141,0.069072,72399.0,72398.0,0.11036748]
["bitfinex-derivatives","BTCF0:USTF0",1730252283344,0.069072,72399.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252283943,0.069072,72399.0,72398.0,0.11036748]
["bitfinex-derivatives","BTCF0:USTF0",1730252284337,0.3608,72402.0,72398.0,0.04129548]
["bitfinex-derivatives","BTCF0:USTF0",1730252284538,0.3608,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730252286548,0.0421,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252286746,0.0421,72407.0,72406.0,0.18856147]
["bitfinex-derivatives","BTCF0:USTF0",1730252286943,0.1678733,72407.0,72406.0,0.11600611]
["bitfinex-derivatives","BTCF0:USTF0",1730252287845,0.1678733,72407.0,72406.0,0.18507111]
["bitfinex-derivatives","BTCF0:USTF0",1730252288040,0.1678733,72407.0,72406.0,0.23550258]
["bitfinex-derivatives","BTCF0:USTF0",1730252288041,0.0762284,72407.0,72406.0,0.23550258]
["bitfinex-derivatives","BTCF0:USTF0",1730252288243,0.0762284,72407.0,72406.0,0.46061808]
["bitfinex-derivatives","BTCF0:USTF0",1730252288745,0.0762284,72407.0,72406.0,0.48497276]
["bitfinex-derivatives","BTCF0:USTF0",1730252289748,0.0762284,72407.0,72406.0,0.24597982]
["bitfinex-derivatives","BTCF0:USTF0",1730252289952,0.0762284,72407.0,72406.0,0.48497276]
["bitfinex-derivatives","BTCF0:USTF0",1730252290247,0.0762284,72407.0,72406.0,0.36547629]
["bitfinex-derivatives","BTCF0:USTF0",1730252290645,0.0762284,72407.0,72406.0,0.48497276]
["bitfinex-derivatives","BTCF0:USTF0",1730252291247,0.0762284,72407.0,72406.0,0.36547629]
["bitfinex-derivatives","BTCF0:USTF0",1730252293248,0.0762284,72407.0,72406.0,0.24597982]
["bitfinex-derivatives","BTCF0:USTF0",1730252293455,0.0762284,72407.0,72406.0,0.36547629]
["bitfinex-derivatives","BTCF0:USTF0",1730252293953,0.0054,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252298149,0.074456,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730252301160,0.074456,72415.0,72414.0,0.094066]
["bitfinex-derivatives","BTCF0:USTF0",1730252302150,0.20020808,72415.0,72411.0,0.06152442]
["bitfinex-derivatives","BTCF0:USTF0",1730252302349,0.12575208,72414.0,72411.0,0.06152442]
["bitfinex-derivatives","BTCF0:USTF0",1730252302549,0.12575208,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252304761,0.12575208,72413.0,72411.0,0.02434727]
["bitfinex-derivatives","BTCF0:USTF0",1730252304762,0.19571201,72413.0,72411.0,0.02434727]
["bitfinex-derivatives","BTCF0:USTF0",1730252304948,0.069067,72405.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252305150,0.069069,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252305459,0.70528454,72402.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252305665,0.19482108,72402.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252305957,0.14528454,72402.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252306849,0.14529742,72402.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252307054,0.07622842,72402.0,72401.0,0.45480437]
["bitfinex-derivatives","BTCF0:USTF0",1730252307259,0.07622842,72402.0,72401.0,0.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1730252307465,0.07622842,72402.0,72401.0,0.72059137]
["bitfinex-derivatives","BTCF0:USTF0",1730252307653,0.07622842,72402.0,72401.0,0.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1730252309090,0.0451,72412.0,72401.0,0.6010949]
["bitfinex-derivatives","BTCF0:USTF0",1730252309362,0.0451,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252309765,0.0451,72412.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730252309963,0.069065,72407.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252310652,0.11949647,72411.0,72401.0,0.38573437]
["bitfinex-derivatives","BTCF0:USTF0",1730252310855,0.069066,72405.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252315462,0.069066,72405.0,72404.0,0.18856247]
["bitfinex-derivatives","BTCF0:USTF0",1730252319068,0.0427,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252324168,0.16846419,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252326362,0.16846397,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252326967,0.12576397,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252327170,0.12576397,72406.0,72405.0,0.18856247]
["bitfinex-derivatives","BTCF0:USTF0",1730252327559,0.07622266,72406.0,72405.0,0.18856247]
["bitfinex-derivatives","BTCF0:USTF0",1730252328168,0.12576397,72406.0,72405.0,0.18856247]
["bitfinex-derivatives","BTCF0:USTF0",1730252331072,0.04239395,72406.0,72405.0,0.75630465]
["bitfinex-derivatives","BTCF0:USTF0",1730252331269,0.0054,72415.0,72405.0,1.44910398]
["bitfinex-derivatives","BTCF0:USTF0",1730252331468,0.0054,72415.0,72414.0,0.54935347]
["bitfinex-derivatives","BTCF0:USTF0",1730252331774,0.0054,72415.0,72414.0,0.70735869]
["bitfinex-derivatives","BTCF0:USTF0",1730252332268,0.0447,72427.0,72414.0,1.12163869]
["bitfinex-derivatives","BTCF0:USTF0",1730252332465,0.00207244,72428.0,72426.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252332667,0.00207244,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730252335873,0.10812,72440.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730252335874,0.0096,72440.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730252336171,0.0881,72445.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730252336374,0.06903,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730252337777,0.25319647,72445.0,72436.0,0.02506166]
["bitfinex-derivatives","BTCF0:USTF0",1730252338079,0.069033,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730252339178,0.18236967,72440.0,72439.0,0.18852947]
["bitfinex-derivatives","BTCF0:USTF0",1730252340270,0.18236967,72440.0,72433.0,0.01175873]
["bitfinex-derivatives","BTCF0:USTF0",1730252340466,0.18236967,72439.0,72438.0,0.18853047]
["bitfinex-derivatives","BTCF0:USTF0",1730252342483,0.18236967,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730252343282,0.18236967,72439.0,72438.0,0.18853047]
["bitfinex-derivatives","BTCF0:USTF0",1730252343970,0.25140267,72439.0,72432.0,0.3856975]
["bitfinex-derivatives","BTCF0:USTF0",1730252344175,0.3608,72443.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730252344176,0.11949647,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730252344372,0.24520586,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730252344571,0.12570939,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730252345284,0.12570939,72435.0,72434.0,0.18853447]
["bitfinex-derivatives","BTCF0:USTF0",1730252346172,0.12570939,72435.0,72434.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252346775,0.12570939,72435.0,72434.0,0.18853447]
["bitfinex-derivatives","BTCF0:USTF0",1730252347279,0.069035,72438.0,72436.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730252347984,0.3608,72437.0,72432.0,0.0939375]
["bitfinex-derivatives","BTCF0:USTF0",1730252348183,0.069039,72433.0,72432.0,0.0248975]
["bitfinex-derivatives","BTCF0:USTF0",1730252348380,0.069039,72433.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730252348381,0.069043,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730252348681,0.74853947,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730252348886,0.74853947,72429.0,72428.0,0.0944158]
["bitfinex-derivatives","BTCF0:USTF0",1730252349082,0.74853947,72429.0,72428.0,0.0253718]
["bitfinex-derivatives","BTCF0:USTF0",1730252349282,0.74853947,72429.0,72414.0,0.36287078]
["bitfinex-derivatives","BTCF0:USTF0",1730252349283,0.67949647,72429.0,72414.0,0.36287078]
["bitfinex-derivatives","BTCF0:USTF0",1730252349477,0.11949647,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730252349890,0.069049,72424.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730252350287,0.069049,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730252351085,0.18854547,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730252351587,0.069051,72421.0,72414.0,0.50705333]
["bitfinex-derivatives","BTCF0:USTF0",1730252351884,0.11949647,72423.0,72415.0,0.1591771]
["bitfinex-derivatives","BTCF0:USTF0",1730252352181,0.069056,72415.0,72414.0,0.02771686]
["bitfinex-derivatives","BTCF0:USTF0",1730252352387,0.18855247,72415.0,72414.0,0.09581386]
["bitfinex-derivatives","BTCF0:USTF0",1730252353489,0.069056,72415.0,72414.0,0.09581386]
["bitfinex-derivatives","BTCF0:USTF0",1730252354181,0.3608,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252355689,0.429854,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252356486,0.069056,72415.0,72414.0,0.02675686]
["bitfinex-derivatives","BTCF0:USTF0",1730252356887,0.069056,72415.0,72414.0,0.09581386]
["bitfinex-derivatives","BTCF0:USTF0",1730252357492,0.3608,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252358685,0.429854,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252362197,0.55560794,72417.0,72416.0,0.04159719]
["bitfinex-derivatives","BTCF0:USTF0",1730252364094,0.48655394,72417.0,72416.0,0.04159719]
["bitfinex-derivatives","BTCF0:USTF0",1730252365405,0.48655394,72417.0,72416.0,0.20108726]
["bitfinex-derivatives","BTCF0:USTF0",1730252365988,0.12575394,72417.0,72416.0,0.20108726]
["bitfinex-derivatives","BTCF0:USTF0",1730252366200,0.07621667,72417.0,72416.0,0.20108726]
["bitfinex-derivatives","BTCF0:USTF0",1730252366500,0.03285777,72417.0,72416.0,0.61536726]
["bitfinex-derivatives","BTCF0:USTF0",1730252366795,0.00931777,72417.0,72416.0,0.61536726]
["bitfinex-derivatives","BTCF0:USTF0",1730252367386,0.0096,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730252367696,0.041,72439.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730252367697,0.04953727,72438.0,72427.0,0.70438779]
["bitfinex-derivatives","BTCF0:USTF0",1730252367895,0.04953727,72438.0,72435.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252368693,0.069035,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730252371001,0.041,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730252371301,0.110033,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730252371802,0.3608,72442.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730252371803,0.3608,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730252372008,0.069027,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730252373202,0.0414,72448.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252374207,0.0096,72459.0,72446.0,0.58500988]
["bitfinex-derivatives","BTCF0:USTF0",1730252374403,0.3608,72462.0,72458.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252374594,0.069014,72459.0,72454.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252374903,0.069014,72459.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252375307,0.429812,72462.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730252375608,0.069012,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730252376305,0.069012,72461.0,72454.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252376306,0.3608,72462.0,72454.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252376508,0.069015,72459.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730252376693,0.069015,72459.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252376694,0.18232798,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252376897,0.18232798,72458.0,72457.0,0.18851247]
["bitfinex-derivatives","BTCF0:USTF0",1730252377099,0.24611423,72458.0,72457.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252377296,0.18232798,72458.0,72457.0,0.15133794]
["bitfinex-derivatives","BTCF0:USTF0",1730252377599,0.18232798,72458.0,72457.0,0.18851247]
["bitfinex-derivatives","BTCF0:USTF0",1730252377798,0.17375969,72458.0,72457.0,0.19532259]
["bitfinex-derivatives","BTCF0:USTF0",1730252378109,0.18232442,72458.0,72457.0,0.18851247]
["bitfinex-derivatives","BTCF0:USTF0",1730252378708,0.18232442,72458.0,72457.0,0.3448111]
["bitfinex-derivatives","BTCF0:USTF0",1730252379802,0.18232442,72458.0,72457.0,0.22531463]
["bitfinex-derivatives","BTCF0:USTF0",1730252380210,0.18232442,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252380802,0.18232442,72458.0,72457.0,0.07577639]
["bitfinex-derivatives","BTCF0:USTF0",1730252381006,0.13995692,72458.0,72457.0,0.07577639]
["bitfinex-derivatives","BTCF0:USTF0",1730252381208,0.18232467,72458.0,72457.0,0.07577639]
["bitfinex-derivatives","BTCF0:USTF0",1730252382511,0.18232467,72458.0,72457.0,0.1000913]
["bitfinex-derivatives","BTCF0:USTF0",1730252383009,0.18232467,72458.0,72452.0,0.26453981]
["bitfinex-derivatives","BTCF0:USTF0",1730252383202,0.18232467,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252383410,0.18232467,72458.0,72457.0,0.0759131]
["bitfinex-derivatives","BTCF0:USTF0",1730252384311,0.14852337,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252384605,0.3608,72462.0,72452.0,0.32590726]
["bitfinex-derivatives","BTCF0:USTF0",1730252384606,0.069018,72456.0,72452.0,0.32590726]
["bitfinex-derivatives","BTCF0:USTF0",1730252384807,0.11949647,72453.0,72452.0,0.09386547]
["bitfinex-derivatives","BTCF0:USTF0",1730252385197,0.4029,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730252385401,0.3608,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730252385601,0.3608,72455.0,72454.0,0.22748669]
["bitfinex-derivatives","BTCF0:USTF0",1730252386015,0.06378625,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730252386410,0.06378625,72457.0,72456.0,0.34340144]
["bitfinex-derivatives","BTCF0:USTF0",1730252386811,0.06378625,72457.0,72456.0,0.22390497]
["bitfinex-derivatives","BTCF0:USTF0",1730252388207,0.4018,72463.0,72456.0,0.27438444]
["bitfinex-derivatives","BTCF0:USTF0",1730252388408,0.4018,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730252390523,0.069015,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730252390814,0.18851147,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730252391213,0.06902,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730252391416,0.3608,72454.0,72453.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252391630,0.069016,72458.0,72453.0,0.26719765]
["bitfinex-derivatives","BTCF0:USTF0",1730252391807,0.069016,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730252395713,0.1946917,72458.0,72450.0,0.31582055]
["bitfinex-derivatives","BTCF0:USTF0",1730252395913,0.1256757,72457.0,72452.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252396114,0.069016,72458.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252396115,0.1256757,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252396422,0.18232079,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252396922,0.1256757,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252397222,0.18232079,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252397417,0.1256757,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730252398622,0.12567523,72456.0,72455.0,0.34245791]
["bitfinex-derivatives","BTCF0:USTF0",1730252400722,0.24610405,72456.0,72455.0,0.21014023]
["bitfinex-derivatives","BTCF0:USTF0",1730252400916,0.18232032,72456.0,72455.0,0.27343991]
["bitfinex-derivatives","BTCF0:USTF0",1730252401228,0.24610405,72456.0,72455.0,0.27343991]
["bitfinex-derivatives","BTCF0:USTF0",1730252401427,0.24610405,72456.0,72455.0,0.34245791]
["bitfinex-derivatives","BTCF0:USTF0",1730252401728,0.18232032,72456.0,72455.0,0.21390443]
["bitfinex-derivatives","BTCF0:USTF0",1730252402226,0.18231463,72456.0,72455.0,0.21390443]
["bitfinex-derivatives","BTCF0:USTF0",1730252402825,0.24609836,72456.0,72455.0,0.21390443]
["bitfinex-derivatives","BTCF0:USTF0",1730252403730,0.24609836,72456.0,72455.0,0.06197061]
["bitfinex-derivatives","BTCF0:USTF0",1730252403930,0.24609836,72456.0,72455.0,0.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1730252404727,0.23897891,72456.0,72455.0,0.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1730252404925,0.17519518,72456.0,72455.0,0.33009229]
["bitfinex-derivatives","BTCF0:USTF0",1730252406421,0.35847538,72456.0,72455.0,0.09016267]
["bitfinex-derivatives","BTCF0:USTF0",1730252406634,0.069018,72455.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730252406839,0.25230465,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730252407042,0.25231403,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730252407639,0.18851547,72454.0,72453.0,0.62685637]
["bitfinex-derivatives","BTCF0:USTF0",1730252407840,0.18851547,72454.0,72453.0,0.42183637]
["bitfinex-derivatives","BTCF0:USTF0",1730252407841,0.39741358,72454.0,72453.0,0.42183637]
["bitfinex-derivatives","BTCF0:USTF0",1730252408041,0.46643258,72454.0,72453.0,0.49075128]
["bitfinex-derivatives","BTCF0:USTF0",1730252408248,0.46643258,72454.0,72453.0,0.35383637]
["bitfinex-derivatives","BTCF0:USTF0",1730252411052,0.46643258,72454.0,72453.0,0.42285637]
["bitfinex-derivatives","BTCF0:USTF0",1730252411749,0.46643258,72454.0,72453.0,0.35383637]
["bitfinex-derivatives","BTCF0:USTF0",1730252412052,0.99996905,72454.0,72453.0,0.08289772]
["bitfinex-derivatives","BTCF0:USTF0",1730252412255,0.88047258,72454.0,72453.0,0.08289772]
["bitfinex-derivatives","BTCF0:USTF0",1730252412747,0.88047258,72454.0,72453.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252413247,1.37145358,72454.0,72452.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252413441,1.37145358,72454.0,72450.0,0.02515001]
["bitfinex-derivatives","BTCF0:USTF0",1730252413442,0.41408,72453.0,72451.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252413643,0.790621,72452.0,72451.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252414155,1.204701,72452.0,72451.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252414448,1.32419747,72452.0,72448.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252414655,0.11949647,72449.0,72448.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252414846,0.18852047,72449.0,72448.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252415347,0.18852047,72449.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730252415348,0.069025,72448.0,72447.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252415645,0.11949647,72448.0,72445.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252415855,0.069028,72445.0,72444.0,0.16507731]
["bitfinex-derivatives","BTCF0:USTF0",1730252416249,0.112228,72445.0,72444.0,0.16507731]
["bitfinex-derivatives","BTCF0:USTF0",1730252416643,0.112228,72445.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730252416852,0.112228,72445.0,72443.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252416853,0.069029,72444.0,72443.0,0.09604931]
["bitfinex-derivatives","BTCF0:USTF0",1730252417152,0.069032,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730252417346,0.3608,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730252417947,0.3608,72440.0,72439.0,0.19654736]
["bitfinex-derivatives","BTCF0:USTF0",1730252419142,0.3608,72440.0,72439.0,0.22104338]
["bitfinex-derivatives","BTCF0:USTF0",1730252419348,0.48029647,72440.0,72439.0,0.22104338]
["bitfinex-derivatives","BTCF0:USTF0",1730252419661,0.54932847,72440.0,72439.0,0.22104338]
["bitfinex-derivatives","BTCF0:USTF0",1730252419855,0.48024243,72440.0,72439.0,0.22104338]
["bitfinex-derivatives","BTCF0:USTF0",1730252420060,0.48024243,72440.0,72439.0,0.36901121]
["bitfinex-derivatives","BTCF0:USTF0",1730252420553,0.0432,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730252420746,0.0431,72451.0,72444.0,0.39416136]
["bitfinex-derivatives","BTCF0:USTF0",1730252420943,0.0431,72451.0,72449.0,0.11949647]
["bitfinex-derivatives","BTCF0:USTF0",1730252421156,0.0431,72451.0,72450.0,0.37056621]
["bitfinex-derivatives","BTCF0:USTF0",1730252421356,0.0431,72451.0,72450.0,0.22341568]
["bitfinex-derivatives","BTCF0:USTF0",1730252421654,0.0431,72451.0,72450.0,0.37033175]
["bitfinex-derivatives","BTCF0:USTF0",1730252421860,0.0431,72451.0,72450.0,0.43935475]
["bitfinex-derivatives","BTCF0:USTF0",1730252422654,0.0431,72451.0,72450.0,0.29243868]
["bitfinex-derivatives","BTCF0:USTF0",1730252422857,0.0431,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730252423958,0.112122,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730252426455,0.112122,72451.0,72450.0,0.09408865]
["bitfinex-derivatives","BTCF0:USTF0",1730252426857,0.069022,72451.0,72450.0,0.09408865]
["bitfinex-derivatives","BTCF0:USTF0",1730252429164,0.11949647,72453.0,72450.0,0.02506565]
["bitfinex-derivatives","BTCF0:USTF0",1730252429464,0.11949647,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730252429465,0.18851647,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730252430768,0.18851647,72453.0,72452.0,0.30088184]
["bitfinex-derivatives","BTCF0:USTF0",1730252430769,0.06902,72453.0,72452.0,0.30088184]
["bitfinex-derivatives","BTCF0:USTF0",1730252430965,0.18851647,72453.0,72452.0,0.30088184]
["bitfinex-derivatives","BTCF0:USTF0",1730252431353,0.11949647,72453.0,72451.0,0.09590132]
["bitfinex-derivatives","BTCF0:USTF0",1730252431558,0.11949647,72453.0,72452.0,0.23188175]
["bitfinex-derivatives","BTCF0:USTF0",1730252431559,0.18851647,72453.0,72452.0,0.23188175]
["bitfinex-derivatives","BTCF0:USTF0",1730252431873,0.069027,72446.0,72444.0,0.09590132]
["bitfinex-derivatives","BTCF0:USTF0",1730252432163,0.72209294,72453.0,72438.0,0.09597809]
["bitfinex-derivatives","BTCF0:USTF0",1730252432164,0.64764447,72445.0,72438.0,0.09597809]
["bitfinex-derivatives","BTCF0:USTF0",1730252432462,0.64764447,72445.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730252432463,0.48029647,72439.0,72436.0,0.09597809]
["bitfinex-derivatives","BTCF0:USTF0",1730252432763,0.069035,72437.0,72436.0,0.09597809]
["bitfinex-derivatives","BTCF0:USTF0",1730252433461,0.069035,72437.0,72436.0,0.30962107]
["bitfinex-derivatives","BTCF0:USTF0",1730252433865,0.069035,72437.0,72436.0,0.21364298]
["bitfinex-derivatives","BTCF0:USTF0",1730252434062,0.36156,72439.0,72436.0,0.36011077]
["bitfinex-derivatives","BTCF0:USTF0",1730252434265,0.3608,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730252434461,0.3608,72445.0,72444.0,0.33313076]
["bitfinex-derivatives","BTCF0:USTF0",1730252434661,0.3608,72445.0,72444.0,0.49732581]
["bitfinex-derivatives","BTCF0:USTF0",1730252434963,0.3608,72445.0,72444.0,0.62081904]
["bitfinex-derivatives","BTCF0:USTF0",1730252435374,0.3608,72445.0,72444.0,0.49732581]
["bitfinex-derivatives","BTCF0:USTF0",1730252435963,0.3608,72445.0,72444.0,0.33313076]
["bitfinex-derivatives","BTCF0:USTF0",1730252436359,0.06902,72453.0,72444.0,0.44289075]
["bitfinex-derivatives","BTCF0:USTF0",1730252436569,0.06902,72453.0,72452.0,0.18851747]
["bitfinex-derivatives","BTCF0:USTF0",1730252436769,0.06902,72453.0,72452.0,0.16511199]
["bitfinex-derivatives","BTCF0:USTF0",1730252436962,0.06902,72453.0,72452.0,0.21290071]
["bitfinex-derivatives","BTCF0:USTF0",1730252437869,0.21781647,72458.0,72452.0,0.42730792]
["bitfinex-derivatives","BTCF0:USTF0",1730252438072,0.069012,72462.0,72455.0,0.18851447]
["bitfinex-derivatives","BTCF0:USTF0",1730252438367,0.069012,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730252438569,0.069012,72462.0,72461.0,0.32271178]
["bitfinex-derivatives","BTCF0:USTF0",1730252439264,0.069012,72462.0,72461.0,0.21289171]
["bitfinex-derivatives","BTCF0:USTF0",1730252441871,0.069012,72462.0,72461.0,0.26689721]
["bitfinex-derivatives","BTCF0:USTF0",1730252442267,0.069012,72462.0,72461.0,0.21909543]
["bitfinex-derivatives","BTCF0:USTF0",1730252442775,0.629012,72462.0,72461.0,0.36214661]
["bitfinex-derivatives","BTCF0:USTF0",1730252442962,0.629012,72462.0,72461.0,0.1230175]
["bitfinex-derivatives","BTCF0:USTF0",1730252443668,1.403812,72462.0,72461.0,0.1230175]
["bitfinex-derivatives","BTCF0:USTF0",1730252443970,1.43312,72462.0,72452.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252444169,1.43312,72462.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730252444170,0.069021,72452.0,72451.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252444377,0.18851747,72452.0,72451.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252444963,0.069022,72451.0,72450.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252445171,0.069022,72451.0,72450.0,0.23853662]
["bitfinex-derivatives","BTCF0:USTF0",1730252445764,0.11949647,72452.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252445765,0.069027,72446.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252446077,0.22233049,72446.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252446274,0.15330349,72446.0,72443.0,0.02510325]
["bitfinex-derivatives","BTCF0:USTF0",1730252446476,0.15330349,72446.0,72440.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730252446477,0.03380702,72445.0,72440.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1730252446779,0.06903,72443.0,72442.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730252446972,0.10283702,72443.0,72442.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730252447373,0.03380702,72443.0,72442.0,0.42983]
["bitfinex-derivatives","BTCF0:USTF0",1730252447578,0.03380702,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252447776,0.03380702,72447.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252447777,0.07618275,72447.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252448078,0.07618275,72447.0,72442.0,0.38619413]
["bitfinex-derivatives","BTCF0:USTF0",1730252448473,0.07618275,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252449485,0.14520875,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730252452980,0.11949647,72449.0,72446.0,0.17162972]
["bitfinex-derivatives","BTCF0:USTF0",1730252453185,0.069025,72448.0,72447.0,0.10260279]
["bitfinex-derivatives","BTCF0:USTF0",1730252453483,0.18852147,72448.0,72447.0,0.10260279]
["bitfinex-derivatives","BTCF0:USTF0",1730252453683,0.96340147,72448.0,72447.0,0.10260279]
["bitfinex-derivatives","BTCF0:USTF0",1730252454281,0.89437647,72448.0,72446.0,0.06871205]
["bitfinex-derivatives","BTCF0:USTF0",1730252454488,0.28684247,72447.0,72446.0,0.06871205]
["bitfinex-derivatives","BTCF0:USTF0",1730252454680,0.70092247,72447.0,72446.0,0.06871205]
["bitfinex-derivatives","BTCF0:USTF0",1730252454987,0.581426,72447.0,72446.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252455183,0.70092247,72447.0,72446.0,0.17160346]
["bitfinex-derivatives","BTCF0:USTF0",1730252455391,0.70092247,72447.0,72446.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252456080,0.70092247,72447.0,72446.0,0.17171626]
["bitfinex-derivatives","BTCF0:USTF0",1730252456390,0.069027,72446.0,72445.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252456575,0.18852347,72446.0,72445.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252456778,0.60264347,72446.0,72445.0,0.17174096]
["bitfinex-derivatives","BTCF0:USTF0",1730252457283,0.60264347,72446.0,72445.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252457481,0.069028,72445.0,72444.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1730252457677,0.54932447,72445.0,72444.0,0.17173172]
["bitfinex-derivatives","BTCF0:USTF0",1730252457984,0.96344447,72445.0,72444.0,0.17169578]
["bitfinex-derivatives","BTCF0:USTF0",1730252458185,0.54932447,72445.0,72444.0,0.17169578]
["bitfinex-derivatives","BTCF0:USTF0",1730252458481,0.54932447,72445.0,72434.0,0.00207022]
["bitfinex-derivatives","BTCF0:USTF0",1730252458482,0.069029,72444.0,72443.0,0.06865986]
["bitfinex-derivatives","BTCF0:USTF0",1730252458686,0.18852547,72444.0,72443.0,0.06865986]
["bitfinex-derivatives","BTCF0:USTF0",1730252458883,0.60264547,72444.0,72443.0,0.06865986]
["bitfinex-derivatives","BTCF0:USTF0",1730252459386,0.06903,72443.0,72442.0,0.06865986]
["bitfinex-derivatives","BTCF0:USTF0",1730252459579,0.18852647,72443.0,72442.0,0.17173194]
["bitfinex-derivatives","BTCF0:USTF0",1730252459779,0.60264647,72443.0,72442.0,0.17173194]
["bitfinex-derivatives","BTCF0:USTF0",1730252460974,0.069036,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730252461176,0.429836,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730252462279,0.069037,72435.0,72434.0,0.02650607]
["bitfinex-derivatives","BTCF0:USTF0",1730252462482,0.069042,72430.0,72429.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1730252463688,0.069042,72430.0,72429.0,0.06918375]
["bitfinex-derivatives","BTCF0:USTF0",1730252463982,0.069042,72430.0,72429.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1730252464384,0.54933847,72430.0,72429.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1730252464787,0.429842,72430.0,72429.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1730252468092,0.33309526,72430.0,72429.0,0.10360314]
["bitfinex-derivatives","BTCF0:USTF0",1730252468796,0.40213726,72430.0,72429.0,0.10360314]
["bitfinex-derivatives","BTCF0:USTF0",1730252468988,0.40213726,72430.0,72429.0,0.1859077]
["bitfinex-derivatives","BTCF0:USTF0",1730252469885,0.40213726,72430.0,72426.0,0.02440063]
["bitfinex-derivatives","BTCF0:USTF0",1730252469886,1.16679173,72430.0,72415.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730252470086,0.70213726,72430.0,72429.0,0.0548728]
["bitfinex-derivatives","BTCF0:USTF0",1730252470387,1.59663373,72430.0,72429.0,0.04116236]
["bitfinex-derivatives","BTCF0:USTF0",1730252470798,1.52759173,72430.0,72429.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1730252470992,1.52759173,72430.0,72427.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1730252470993,0.069044,72428.0,72427.0,0.0411714]
["bitfinex-derivatives","BTCF0:USTF0",1730252471195,0.069045,72427.0,72426.0,0.04115511]
["bitfinex-derivatives","BTCF0:USTF0",1730252471493,0.069047,72425.0,72424.0,0.0548728]
["bitfinex-derivatives","BTCF0:USTF0",1730252471692,0.28686347,72425.0,72424.0,0.0548728]
["bitfinex-derivatives","BTCF0:USTF0",1730252471890,0.28686347,72425.0,72406.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252471891,0.069048,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730252472090,0.48029647,72431.0,72423.0,0.23940051]
["bitfinex-derivatives","BTCF0:USTF0",1730252472301,0.429841,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730252472497,0.429841,72431.0,72430.0,0.18845054]
["bitfinex-derivatives","BTCF0:USTF0",1730252472687,0.429841,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730252472894,0.38838177,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730252473593,0.38838177,72431.0,72430.0,0.1885352]
["bitfinex-derivatives","BTCF0:USTF0",1730252473805,0.069044,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730252474001,0.18854047,72428.0,72427.0,0.18824354]
["bitfinex-derivatives","BTCF0:USTF0",1730252474187,0.18854047,72428.0,72427.0,0.11919854]
["bitfinex-derivatives","BTCF0:USTF0",1730252475400,0.18854047,72428.0,72427.0,0.144673]
["bitfinex-derivatives","BTCF0:USTF0",1730252475994,0.18854047,72428.0,72427.0,0.02547446]
["bitfinex-derivatives","BTCF0:USTF0",1730252476295,0.069045,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730252476496,0.18854147,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730252477095,0.18854147,72427.0,72426.0,0.09423683]
["bitfinex-derivatives","BTCF0:USTF0",1730252479491,0.18854147,72427.0,72426.0,0.02519083]
["bitfinex-derivatives","BTCF0:USTF0",1730252479698,0.18854147,72427.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252479699,0.11949647,72427.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252479899,0.069047,72425.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252480295,0.069051,72421.0,72420.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730252480507,0.18854747,72421.0,72420.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730252480715,0.18854747,72421.0,72420.0,0.153852]
["bitfinex-derivatives","BTCF0:USTF0",1730252481005,0.18854747,72421.0,72420.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1730252481811,0.18854747,72421.0,72420.0,0.10949545]
["bitfinex-derivatives","BTCF0:USTF0",1730252482004,0.069047,72426.0,72420.0,0.10949545]
["bitfinex-derivatives","BTCF0:USTF0",1730252482306,0.069047,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730252483012,0.21777647,72426.0,72424.0,0.18879437]
["bitfinex-derivatives","BTCF0:USTF0",1730252483307,0.069047,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730252483507,0.069047,72425.0,72424.0,0.18885599]
["bitfinex-derivatives","BTCF0:USTF0",1730252483713,0.429847,72425.0,72424.0,0.11980899]
["bitfinex-derivatives","BTCF0:USTF0",1730252484903,0.429847,72425.0,72424.0,0.22034599]
["bitfinex-derivatives","BTCF0:USTF0",1730252486410,0.069047,72425.0,72424.0,0.22034599]
["bitfinex-derivatives","BTCF0:USTF0",1730252486613,0.429847,72425.0,72424.0,0.22034599]
["bitfinex-derivatives","BTCF0:USTF0",1730252489716,0.478147,72425.0,72424.0,0.22034599]
["bitfinex-derivatives","BTCF0:USTF0",1730252490099,0.892387,72425.0,72424.0,0.22034599]
["bitfinex-derivatives","BTCF0:USTF0",1730252490510,0.892387,72425.0,72417.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252490511,0.069051,72421.0,72417.0,0.09607793]
["bitfinex-derivatives","BTCF0:USTF0",1730252490816,0.069051,72421.0,72416.0,0.09621629]
["bitfinex-derivatives","BTCF0:USTF0",1730252490817,0.069054,72417.0,72416.0,0.09621629]
["bitfinex-derivatives","BTCF0:USTF0",1730252491013,0.069056,72415.0,72414.0,0.04123688]
["bitfinex-derivatives","BTCF0:USTF0",1730252491213,0.069056,72415.0,72413.0,0.04123688]
["bitfinex-derivatives","BTCF0:USTF0",1730252491214,0.069057,72414.0,72413.0,0.04123688]
["bitfinex-derivatives","BTCF0:USTF0",1730252491515,0.069058,72413.0,72412.0,0.04123688]
["bitfinex-derivatives","BTCF0:USTF0",1730252491712,0.11949647,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252491913,0.00072,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252492114,0.36164,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730252492316,0.3608,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730252493612,0.11949647,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730252496311,0.18854847,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730252496609,0.18854847,72420.0,72418.0,0.05497337]
["bitfinex-derivatives","BTCF0:USTF0",1730252496809,0.18854947,72419.0,72418.0,0.05497337]
["bitfinex-derivatives","BTCF0:USTF0",1730252497014,0.11949647,72419.0,72417.0,0.05500073]
["bitfinex-derivatives","BTCF0:USTF0",1730252497221,0.11949647,72419.0,72416.0,0.05500073]
["bitfinex-derivatives","BTCF0:USTF0",1730252497222,0.069054,72417.0,72416.0,0.05500073]
["bitfinex-derivatives","BTCF0:USTF0",1730252497414,0.069055,72416.0,72415.0,0.05500073]
["bitfinex-derivatives","BTCF0:USTF0",1730252497618,0.11949647,72416.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252497915,0.11949647,72416.0,72412.0,0.05500653]
["bitfinex-derivatives","BTCF0:USTF0",1730252498219,0.11949647,72416.0,72409.0,0.18578697]
["bitfinex-derivatives","BTCF0:USTF0",1730252498417,0.48029647,72410.0,72409.0,0.18578697]
["bitfinex-derivatives","BTCF0:USTF0",1730252498719,0.50788601,72410.0,72409.0,0.07052497]
["bitfinex-derivatives","BTCF0:USTF0",1730252499111,0.18855747,72410.0,72409.0,0.07052497]
["bitfinex-derivatives","BTCF0:USTF0",1730252499821,0.069065,72406.0,72405.0,0.00207117]
["bitfinex-derivatives","BTCF0:USTF0",1730252500008,0.11949647,72406.0,72405.0,0.13839306]
["bitfinex-derivatives","BTCF0:USTF0",1730252500204,0.11949647,72406.0,72405.0,0.23463685]
["bitfinex-derivatives","BTCF0:USTF0",1730252500425,0.11949647,72406.0,72405.0,0.35155771]
["bitfinex-derivatives","BTCF0:USTF0",1730252500610,0.18856147,72406.0,72405.0,0.11899203]
["bitfinex-derivatives","BTCF0:USTF0",1730252501005,0.23566147,72406.0,72405.0,0.11899203]
["bitfinex-derivatives","BTCF0:USTF0",1730252501309,0.23566147,72406.0,72397.0,0.115273]
["bitfinex-derivatives","BTCF0:USTF0",1730252501505,0.18856747,72400.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252501709,0.28680747,72400.0,72399.0,0.11722604]
["bitfinex-derivatives","BTCF0:USTF0",1730252502611,0.167311,72400.0,72399.0,0.30579451]
["bitfinex-derivatives","BTCF0:USTF0",1730252503108,0.09824,72400.0,72399.0,0.30579451]
["bitfinex-derivatives","BTCF0:USTF0",1730252504009,0.14485637,72407.0,72399.0,0.30579451]
["bitfinex-derivatives","BTCF0:USTF0",1730252504010,0.48029647,72411.0,72399.0,0.23672251]
["bitfinex-derivatives","BTCF0:USTF0",1730252504214,0.48029647,72411.0,72394.0,0.02528278]
["bitfinex-derivatives","BTCF0:USTF0",1730252504215,0.069063,72408.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252504617,0.18856047,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252504919,0.069067,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730252505112,0.069067,72404.0,72403.0,0.18635036]
["bitfinex-derivatives","BTCF0:USTF0",1730252505517,0.069067,72404.0,72403.0,0.2847554]
["bitfinex-derivatives","BTCF0:USTF0",1730252506119,0.09824,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730252506313,0.09824,72405.0,72404.0,0.3292544]
["bitfinex-derivatives","BTCF0:USTF0",1730252506824,0.09824,72409.0,72404.0,0.2601874]
["bitfinex-derivatives","BTCF0:USTF0",1730252507013,0.167302,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730252507213,0.167302,72409.0,72408.0,0.2847504]
["bitfinex-derivatives","BTCF0:USTF0",1730252509226,0.167302,72409.0,72408.0,0.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1730252509722,0.28679847,72409.0,72408.0,0.2156874]
["bitfinex-derivatives","BTCF0:USTF0",1730252510925,0.21773647,72409.0,72408.0,0.21608646]
["bitfinex-derivatives","BTCF0:USTF0",1730252511131,0.28679847,72409.0,72408.0,0.09858131]
["bitfinex-derivatives","BTCF0:USTF0",1730252512230,0.167302,72409.0,72408.0,0.09858131]
["bitfinex-derivatives","BTCF0:USTF0",1730252512730,0.069062,72409.0,72408.0,0.09858131]
["bitfinex-derivatives","BTCF0:USTF0",1730252513031,0.167302,72409.0,72408.0,0.09858131]
["bitfinex-derivatives","BTCF0:USTF0",1730252513226,0.069064,72407.0,72406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1730252513424,0.069064,72407.0,72406.0,0.119065]
["bitfinex-derivatives","BTCF0:USTF0",1730252515627,0.069064,72407.0,72406.0,0.18780801]
["bitfinex-derivatives","BTCF0:USTF0",1730252516227,0.069064,72407.0,72406.0,0.28616493]
["bitfinex-derivatives","BTCF0:USTF0",1730252517233,0.069064,72407.0,72406.0,0.28614514]
["bitfinex-derivatives","BTCF0:USTF0",1730252518926,0.069064,72407.0,72406.0,0.21740213]
["bitfinex-derivatives","BTCF0:USTF0",1730252519130,0.21769647,72409.0,72406.0,0.14833713]
["bitfinex-derivatives","BTCF0:USTF0",1730252519331,0.28675847,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730252519631,0.28675847,72409.0,72408.0,0.16740013]
["bitfinex-derivatives","BTCF0:USTF0",1730252519827,0.167262,72409.0,72408.0,0.23618143]
["bitfinex-derivatives","BTCF0:USTF0",1730252520133,0.12578994,72409.0,72408.0,0.28468569]
["bitfinex-derivatives","BTCF0:USTF0",1730252521126,0.12578994,72409.0,72408.0,0.28472421]
["bitfinex-derivatives","BTCF0:USTF0",1730252523237,0.12578994,72409.0,72408.0,0.42026118]
["bitfinex-derivatives","BTCF0:USTF0",1730252523238,0.07740593,72409.0,72408.0,0.42026118]
["bitfinex-derivatives","BTCF0:USTF0",1730252523727,0.07740593,72409.0,72408.0,0.51650728]
["bitfinex-derivatives","BTCF0:USTF0",1730252523925,0.07740593,72409.0,72408.0,0.44744428]
["bitfinex-derivatives","BTCF0:USTF0",1730252524129,0.07740593,72409.0,72408.0,0.35119818]
["bitfinex-derivatives","BTCF0:USTF0",1730252528243,0.07740593,72409.0,72408.0,0.37650569]
["bitfinex-derivatives","BTCF0:USTF0",1730252528533,0.36152,72411.0,72408.0,0.59237565]
["bitfinex-derivatives","BTCF0:USTF0",1730252528738,0.3608,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252528937,0.3608,72411.0,72410.0,0.53007925]
["bitfinex-derivatives","BTCF0:USTF0",1730252529135,0.3608,72411.0,72410.0,0.42025918]
["bitfinex-derivatives","BTCF0:USTF0",1730252530148,0.3608,72411.0,72410.0,0.53036306]
["bitfinex-derivatives","BTCF0:USTF0",1730252530448,0.3608,72411.0,72410.0,0.52808033]
["bitfinex-derivatives","BTCF0:USTF0",1730252532040,0.42986,72411.0,72410.0,0.52808033]
["bitfinex-derivatives","BTCF0:USTF0",1730252532250,0.42986,72411.0,72410.0,0.41797645]
["bitfinex-derivatives","BTCF0:USTF0",1730252534234,0.06906,72411.0,72410.0,0.41797645]
["bitfinex-derivatives","BTCF0:USTF0",1730252534435,0.06906,72411.0,72410.0,0.57162317]
["bitfinex-derivatives","BTCF0:USTF0",1730252534940,0.06906,72411.0,72410.0,0.51429462]
["bitfinex-derivatives","BTCF0:USTF0",1730252535335,0.74927347,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730252535534,0.0982,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730252535733,0.167253,72418.0,72417.0,0.16662857]
["bitfinex-derivatives","BTCF0:USTF0",1730252536933,0.3608,72420.0,72417.0,0.09757457]
["bitfinex-derivatives","BTCF0:USTF0",1730252537137,0.3608,72420.0,72419.0,0.18854947]
["bitfinex-derivatives","BTCF0:USTF0",1730252537340,0.06905,72422.0,72419.0,0.29963302]
["bitfinex-derivatives","BTCF0:USTF0",1730252537544,0.00207241,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730252537843,0.00207241,72423.0,72422.0,0.16662457]
["bitfinex-derivatives","BTCF0:USTF0",1730252538544,0.00207241,72423.0,72422.0,0.24912859]
["bitfinex-derivatives","BTCF0:USTF0",1730252538843,0.00207241,72423.0,72422.0,0.16662457]
["bitfinex-derivatives","BTCF0:USTF0",1730252539542,0.429838,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730252539743,0.429838,72434.0,72433.0,0.18853547]
["bitfinex-derivatives","BTCF0:USTF0",1730252539938,0.429838,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730252540449,0.429838,72434.0,72433.0,0.13770076]
["bitfinex-derivatives","BTCF0:USTF0",1730252541137,0.429838,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730252543343,0.069038,72434.0,72433.0,0.16475996]
["bitfinex-derivatives","BTCF0:USTF0",1730252543836,0.069038,72434.0,72433.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1730252544043,0.069038,72434.0,72433.0,0.17801114]
["bitfinex-derivatives","BTCF0:USTF0",1730252544242,0.069038,72434.0,72433.0,0.09572096]
["bitfinex-derivatives","BTCF0:USTF0",1730252545046,0.069038,72434.0,72433.0,0.09566658]
["bitfinex-derivatives","BTCF0:USTF0",1730252549845,0.069038,72434.0,72433.0,0.19124295]
["bitfinex-derivatives","BTCF0:USTF0",1730252550045,0.122338,72434.0,72433.0,0.09557637]
["bitfinex-derivatives","BTCF0:USTF0",1730252550453,0.069041,72431.0,72430.0,0.02478583]
["bitfinex-derivatives","BTCF0:USTF0",1730252550752,0.069044,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730252552348,0.069047,72425.0,72424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252552548,0.18854347,72425.0,72424.0,0.02490159]
["bitfinex-derivatives","BTCF0:USTF0",1730252552944,0.11949647,72425.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730252553150,0.18854747,72421.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730252553849,0.18854747,72421.0,72420.0,0.09386653]
["bitfinex-derivatives","BTCF0:USTF0",1730252555447,0.18854747,72421.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252555655,0.18855147,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252556252,0.18855147,72416.0,72415.0,0.38596525]
["bitfinex-derivatives","BTCF0:USTF0",1730252556555,0.18855147,72416.0,72415.0,0.45502125]
["bitfinex-derivatives","BTCF0:USTF0",1730252557346,0.18855147,72416.0,72415.0,0.38596525]
["bitfinex-derivatives","BTCF0:USTF0",1730252558349,0.11949647,72416.0,72415.0,0.57176926]
["bitfinex-derivatives","BTCF0:USTF0",1730252558549,0.18855147,72416.0,72415.0,0.21096926]
["bitfinex-derivatives","BTCF0:USTF0",1730252559059,0.24225147,72416.0,72415.0,0.21096926]
["bitfinex-derivatives","BTCF0:USTF0",1730252559359,0.24225147,72416.0,72415.0,0.09625731]
["bitfinex-derivatives","BTCF0:USTF0",1730252559750,0.24225147,72416.0,72415.0,0.09623103]
["bitfinex-derivatives","BTCF0:USTF0",1730252561760,0.24225147,72416.0,72415.0,0.21081625]
["bitfinex-derivatives","BTCF0:USTF0",1730252562162,0.34033147,72416.0,72415.0,0.09623103]
["bitfinex-derivatives","BTCF0:USTF0",1730252563667,0.75461147,72416.0,72415.0,0.09623103]
["bitfinex-derivatives","BTCF0:USTF0",1730252564164,0.75461147,72416.0,72415.0,0.16495494]
["bitfinex-derivatives","BTCF0:USTF0",1730252564658,0.34033147,72416.0,72415.0,0.16502453]
["bitfinex-derivatives","BTCF0:USTF0",1730252565261,0.34033147,72416.0,72415.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1730252565467,0.069057,72414.0,72413.0,0.05496905]
["bitfinex-derivatives","BTCF0:USTF0",1730252565657,0.18855347,72414.0,72413.0,0.05496905]
["bitfinex-derivatives","BTCF0:USTF0",1730252565963,0.069062,72409.0,72408.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1730252566166,0.11949647,72409.0,72407.0,0.06872391]
["bitfinex-derivatives","BTCF0:USTF0",1730252566466,0.069063,72408.0,72407.0,0.13778791]
["bitfinex-derivatives","BTCF0:USTF0",1730252566656,0.15178,72416.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252566657,0.069056,72415.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730252566862,0.069058,72413.0,72411.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252567060,0.069058,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252567262,0.069058,72413.0,72412.0,0.23391506]
["bitfinex-derivatives","BTCF0:USTF0",1730252567263,0.167138,72413.0,72412.0,0.23391506]
["bitfinex-derivatives","BTCF0:USTF0",1730252567463,0.167138,72413.0,72412.0,0.13776612]
["bitfinex-derivatives","BTCF0:USTF0",1730252567765,0.18855447,72413.0,72412.0,0.13776612]
["bitfinex-derivatives","BTCF0:USTF0",1730252567971,0.18855447,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252568259,0.18855447,72413.0,72412.0,0.23395956]
["bitfinex-derivatives","BTCF0:USTF0",1730252568467,0.18855447,72413.0,72412.0,0.13776612]
["bitfinex-derivatives","BTCF0:USTF0",1730252568869,0.18855447,72413.0,72412.0,0.16511549]
["bitfinex-derivatives","BTCF0:USTF0",1730252569070,0.18855447,72413.0,72412.0,0.23380334]
["bitfinex-derivatives","BTCF0:USTF0",1730252569569,0.18855447,72413.0,72412.0,0.13774685]
["bitfinex-derivatives","BTCF0:USTF0",1730252571165,0.18855447,72413.0,72412.0,0.23383649]
["bitfinex-derivatives","BTCF0:USTF0",1730252573166,0.18855447,72413.0,72412.0,0.16514864]
["bitfinex-derivatives","BTCF0:USTF0",1730252573368,0.18855447,72413.0,72412.0,0.09608964]
["bitfinex-derivatives","BTCF0:USTF0",1730252573567,0.18855447,72413.0,72412.0,0.16479216]
["bitfinex-derivatives","BTCF0:USTF0",1730252574772,0.28655447,72413.0,72412.0,0.16479216]
["bitfinex-derivatives","BTCF0:USTF0",1730252575166,0.28655447,72413.0,72412.0,0.09608964]
["bitfinex-derivatives","BTCF0:USTF0",1730252576062,0.28655447,72413.0,72412.0,0.16474814]
["bitfinex-derivatives","BTCF0:USTF0",1730252576269,0.28655447,72413.0,72412.0,0.09608964]
["bitfinex-derivatives","BTCF0:USTF0",1730252578175,0.64735447,72413.0,72412.0,0.09608964]
["bitfinex-derivatives","BTCF0:USTF0",1730252580366,0.61212376,72413.0,72410.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252580663,0.06906,72411.0,72410.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252580864,0.10288729,72411.0,72410.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730252581665,0.10288729,72411.0,72402.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1730252581666,0.069064,72407.0,72402.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730252581864,0.18856447,72403.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252582070,0.22239205,72403.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252582276,0.8247961,72403.0,72402.0,0.38511433]
["bitfinex-derivatives","BTCF0:USTF0",1730252583177,0.8247995,72403.0,72402.0,0.38511433]
["bitfinex-derivatives","BTCF0:USTF0",1730252587177,0.2647995,72403.0,72402.0,0.38511433]
["bitfinex-derivatives","BTCF0:USTF0",1730252588176,0.2647995,72403.0,72402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252588484,0.18856447,72403.0,72402.0,0.57241677]
["bitfinex-derivatives","BTCF0:USTF0",1730252589583,0.18856447,72403.0,72402.0,0.45741114]
["bitfinex-derivatives","BTCF0:USTF0",1730252589785,0.18856447,72403.0,72402.0,0.09661114]
["bitfinex-derivatives","BTCF0:USTF0",1730252590281,0.18856447,72403.0,72402.0,0.16544023]
["bitfinex-derivatives","BTCF0:USTF0",1730252590496,0.18856447,72403.0,72402.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252591081,0.74856447,72403.0,72402.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252591678,0.74856447,72403.0,72401.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252591679,0.069069,72402.0,72401.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252591880,0.28656547,72402.0,72401.0,0.16556178]
["bitfinex-derivatives","BTCF0:USTF0",1730252592383,0.84656547,72402.0,72401.0,0.16556178]
["bitfinex-derivatives","BTCF0:USTF0",1730252592581,0.84656547,72402.0,72401.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252593287,0.84656547,72402.0,72401.0,0.16560486]
["bitfinex-derivatives","BTCF0:USTF0",1730252593487,0.77749647,72402.0,72400.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252593687,0.18856647,72401.0,72400.0,0.06882909]
["bitfinex-derivatives","BTCF0:USTF0",1730252593883,0.18856647,72401.0,72400.0,0.16513807]
["bitfinex-derivatives","BTCF0:USTF0",1730252594190,0.18856647,72401.0,72400.0,0.09630898]
["bitfinex-derivatives","BTCF0:USTF0",1730252594486,0.18856647,72401.0,72400.0,0.16510861]
["bitfinex-derivatives","BTCF0:USTF0",1730252594781,0.06907,72401.0,72400.0,0.09630898]
["bitfinex-derivatives","BTCF0:USTF0",1730252594987,0.28660647,72401.0,72400.0,0.09630898]
["bitfinex-derivatives","BTCF0:USTF0",1730252595380,0.21753647,72401.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730252595581,0.069073,72397.0,72396.0,0.13786481]
["bitfinex-derivatives","BTCF0:USTF0",1730252595782,0.069073,72397.0,72396.0,0.23421624]
["bitfinex-derivatives","BTCF0:USTF0",1730252596283,0.069073,72397.0,72396.0,0.13786481]
["bitfinex-derivatives","BTCF0:USTF0",1730252596480,0.167113,72397.0,72396.0,0.13786481]
["bitfinex-derivatives","BTCF0:USTF0",1730252597285,0.167113,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730252597796,0.069074,72396.0,72395.0,0.06879081]
["bitfinex-derivatives","BTCF0:USTF0",1730252598291,0.069074,72396.0,72395.0,0.1652006]
["bitfinex-derivatives","BTCF0:USTF0",1730252598495,0.069074,72396.0,72395.0,0.06879081]
["bitfinex-derivatives","BTCF0:USTF0",1730252598992,0.069074,72396.0,72393.0,0.02438065]
["bitfinex-derivatives","BTCF0:USTF0",1730252598993,0.069074,72396.0,72394.0,0.06879081]
["bitfinex-derivatives","BTCF0:USTF0",1730252599180,0.18857247,72395.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252599385,0.18857247,72395.0,72393.0,0.09642108]
["bitfinex-derivatives","BTCF0:USTF0",1730252599578,0.18857247,72395.0,72394.0,0.09642108]
["bitfinex-derivatives","BTCF0:USTF0",1730252601281,0.18857247,72395.0,72394.0,0.16549708]
["bitfinex-derivatives","BTCF0:USTF0",1730252601786,0.09804,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730252601988,0.09804,72396.0,72395.0,0.23428939]
["bitfinex-derivatives","BTCF0:USTF0",1730252602293,0.09804,72397.0,72395.0,0.23428939]
["bitfinex-derivatives","BTCF0:USTF0",1730252602491,0.09804,72397.0,72396.0,0.13786731]
["bitfinex-derivatives","BTCF0:USTF0",1730252602688,0.18856947,72398.0,72396.0,0.13786731]
["bitfinex-derivatives","BTCF0:USTF0",1730252602995,0.18856947,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252603197,0.28660947,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730252604085,0.21753647,72398.0,72392.0,0.02511001]
["bitfinex-derivatives","BTCF0:USTF0",1730252604292,0.069074,72397.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252604487,0.166994,72397.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730252604896,0.166994,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730252607285,0.166994,72397.0,72388.0,0.44078604]
["bitfinex-derivatives","BTCF0:USTF0",1730252607286,0.069076,72395.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252607490,0.09792,72397.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252607491,0.11949647,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252610394,0.07801686,72393.0,72392.0,0.41058826]
["bitfinex-derivatives","BTCF0:USTF0",1730252610600,0.069077,72393.0,72392.0,0.41058826]
["bitfinex-derivatives","BTCF0:USTF0",1730252610794,0.18857347,72393.0,72392.0,0.41058826]
["bitfinex-derivatives","BTCF0:USTF0",1730252612798,0.18857347,72393.0,72392.0,0.34151026]
["bitfinex-derivatives","BTCF0:USTF0",1730252613105,0.18857347,72393.0,72392.0,0.2093298]
["bitfinex-derivatives","BTCF0:USTF0",1730252614296,0.18857347,72393.0,72392.0,0.09548387]
["bitfinex-derivatives","BTCF0:USTF0",1730252614601,0.24539906,72393.0,72392.0,0.20871249]
["bitfinex-derivatives","BTCF0:USTF0",1730252615793,0.32380112,72393.0,72392.0,0.09548387]
["bitfinex-derivatives","BTCF0:USTF0",1730252616001,0.32380112,72393.0,72392.0,0.17817462]
["bitfinex-derivatives","BTCF0:USTF0",1730252617904,0.32380112,72393.0,72392.0,0.17787364]
["bitfinex-derivatives","BTCF0:USTF0",1730252618605,0.28648349,72393.0,72392.0,0.17787364]
["bitfinex-derivatives","BTCF0:USTF0",1730252618910,0.75129298,72393.0,72378.0,0.09649933]
["bitfinex-derivatives","BTCF0:USTF0",1730252619105,0.18857649,72380.0,72377.0,0.47219791]
["bitfinex-derivatives","BTCF0:USTF0",1730252619409,0.18857649,72380.0,72379.0,0.29843529]
["bitfinex-derivatives","BTCF0:USTF0",1730252619601,0.18857649,72380.0,72379.0,0.26313687]
["bitfinex-derivatives","BTCF0:USTF0",1730252620515,0.18857649,72380.0,72379.0,0.28812676]
["bitfinex-derivatives","BTCF0:USTF0",1730252620716,0.18857649,72380.0,72379.0,0.41752328]
["bitfinex-derivatives","BTCF0:USTF0",1730252620916,0.18857649,72380.0,72379.0,0.19166975]
["bitfinex-derivatives","BTCF0:USTF0",1730252622525,0.18857649,72380.0,72379.0,0.28812676]
["bitfinex-derivatives","BTCF0:USTF0",1730252622717,0.18857649,72380.0,72379.0,0.19166975]
["bitfinex-derivatives","BTCF0:USTF0",1730252623026,0.18857649,72380.0,72379.0,0.13645759]
["bitfinex-derivatives","BTCF0:USTF0",1730252623628,0.74857649,72380.0,72379.0,0.13645759]
["bitfinex-derivatives","BTCF0:USTF0",1730252624323,0.74857649,72380.0,72379.0,0.1114677]
["bitfinex-derivatives","BTCF0:USTF0",1730252625123,0.67948649,72380.0,72376.0,0.02519897]
["bitfinex-derivatives","BTCF0:USTF0",1730252625321,0.67948649,72380.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252625322,0.67948649,72380.0,72377.0,0.11177026]
["bitfinex-derivatives","BTCF0:USTF0",1730252625525,0.67948649,72380.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252625526,0.069095,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252625720,0.18858149,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252625919,0.18858149,72374.0,72373.0,0.06919356]
["bitfinex-derivatives","BTCF0:USTF0",1730252626930,0.18858149,72374.0,72373.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1730252632727,0.14709101,72374.0,72373.0,0.20581779]
["bitfinex-derivatives","BTCF0:USTF0",1730252632934,0.11948649,72374.0,72373.0,0.20581779]
["bitfinex-derivatives","BTCF0:USTF0",1730252633227,0.18858149,72374.0,72373.0,0.20581779]
["bitfinex-derivatives","BTCF0:USTF0",1730252634536,0.18858149,72374.0,72373.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1730252637434,0.069095,72374.0,72373.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1730252638737,0.18858149,72374.0,72373.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1730252639345,0.069095,72374.0,72373.0,0.09457803]
["bitfinex-derivatives","BTCF0:USTF0",1730252639543,0.09784,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730252640543,0.24535372,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730252640744,0.14751372,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730252645037,0.069095,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252645237,0.50831472,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252645850,1.06831472,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252646950,1.12321472,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252648249,1.53773472,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252648552,1.044795,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252649239,1.12321472,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252649454,1.044795,72374.0,72373.0,0.09349008]
["bitfinex-derivatives","BTCF0:USTF0",1730252650543,1.12321472,72374.0,72373.0,0.09349008]
["bitfinex-derivatives","BTCF0:USTF0",1730252650744,1.044795,72374.0,72373.0,0.09349008]
["bitfinex-derivatives","BTCF0:USTF0",1730252651146,1.12321472,72374.0,72373.0,0.09349008]
["bitfinex-derivatives","BTCF0:USTF0",1730252651851,1.14795807,72374.0,72373.0,0.09349008]
["bitfinex-derivatives","BTCF0:USTF0",1730252654753,1.22637779,72374.0,72373.0,0.09368399]
["bitfinex-derivatives","BTCF0:USTF0",1730252655152,0.86557779,72374.0,72373.0,0.09368399]
["bitfinex-derivatives","BTCF0:USTF0",1730252655353,1.22637779,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252656353,0.86557779,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252656553,1.22637779,72374.0,72373.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730252658647,0.069106,72363.0,72362.0,0.09903968]
["bitfinex-derivatives","BTCF0:USTF0",1730252658850,0.24536572,72363.0,72362.0,0.09903968]
["bitfinex-derivatives","BTCF0:USTF0",1730252659145,0.24536572,72363.0,72362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730252659551,0.166946,72363.0,72362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730252659747,0.24536572,72363.0,72362.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1730252660654,0.24536572,72363.0,72362.0,0.08251896]
["bitfinex-derivatives","BTCF0:USTF0",1730252663354,0.24536572,72363.0,72362.0,0.28604997]
["bitfinex-derivatives","BTCF0:USTF0",1730252663355,0.17625972,72363.0,72362.0,0.28604997]
["bitfinex-derivatives","BTCF0:USTF0",1730252663550,0.24536572,72363.0,72362.0,0.28604997]
["bitfinex-derivatives","BTCF0:USTF0",1730252664747,0.24536572,72363.0,72362.0,0.28548282]
["bitfinex-derivatives","BTCF0:USTF0",1730252665353,0.14752572,72363.0,72362.0,0.28548282]
["bitfinex-derivatives","BTCF0:USTF0",1730252665547,0.24524572,72363.0,72362.0,0.28548282]
["bitfinex-derivatives","BTCF0:USTF0",1730252666155,0.24524572,72363.0,72362.0,0.38197185]
["bitfinex-derivatives","BTCF0:USTF0",1730252666958,0.24524572,72363.0,72362.0,0.28548282]
["bitfinex-derivatives","BTCF0:USTF0",1730252668249,0.24524572,72363.0,72362.0,0.38197185]
["bitfinex-derivatives","BTCF0:USTF0",1730252669847,0.24524572,72363.0,72362.0,0.38191593]
["bitfinex-derivatives","BTCF0:USTF0",1730252670454,0.24524572,72363.0,72362.0,0.08251896]
["bitfinex-derivatives","BTCF0:USTF0",1730252670764,0.24524572,72363.0,72362.0,0.13769218]
["bitfinex-derivatives","BTCF0:USTF0",1730252671867,0.24524572,72363.0,72362.0,0.08251896]
["bitfinex-derivatives","BTCF0:USTF0",1730252672665,0.24524572,72363.0,72362.0,0.13769218]
["bitfinex-derivatives","BTCF0:USTF0",1730252673055,0.14752572,72363.0,72362.0,0.13769218]
["bitfinex-derivatives","BTCF0:USTF0",1730252673264,0.24524572,72363.0,72362.0,0.13769218]
["bitfinex-derivatives","BTCF0:USTF0",1730252673653,0.24524572,72363.0,72362.0,0.08251896]
["bitfinex-derivatives","BTCF0:USTF0",1730252677464,0.24524572,72363.0,72362.0,0.02481896]
["bitfinex-derivatives","BTCF0:USTF0",1730252677665,0.069109,72360.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730252677865,0.14752872,72360.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730252678364,0.14752872,72360.0,72359.0,0.40053373]
["bitfinex-derivatives","BTCF0:USTF0",1730252678672,0.24524872,72360.0,72359.0,0.40053373]
["bitfinex-derivatives","BTCF0:USTF0",1730252683574,0.17613972,72360.0,72359.0,0.40053373]
["bitfinex-derivatives","BTCF0:USTF0",1730252683779,0.24524872,72360.0,72359.0,0.40053373]
["bitfinex-derivatives","BTCF0:USTF0",1730252687480,0.166827,72363.0,72362.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730252687779,0.166827,72363.0,72362.0,0.40052773]
["bitfinex-derivatives","BTCF0:USTF0",1730252688182,0.09772,72363.0,72362.0,0.40052773]
["bitfinex-derivatives","BTCF0:USTF0",1730252689373,0.069105,72364.0,72362.0,0.33142373]
["bitfinex-derivatives","BTCF0:USTF0",1730252689579,0.069105,72364.0,72363.0,0.40052973]
["bitfinex-derivatives","BTCF0:USTF0",1730252689778,0.069105,72364.0,72363.0,0.51080291]
["bitfinex-derivatives","BTCF0:USTF0",1730252689779,0.09911103,72364.0,72363.0,0.51080291]
["bitfinex-derivatives","BTCF0:USTF0",1730252689980,0.07841972,72364.0,72363.0,0.51080291]
["bitfinex-derivatives","BTCF0:USTF0",1730252690376,0.07841972,72364.0,72363.0,0.40052973]
["bitfinex-derivatives","BTCF0:USTF0",1730252690777,0.14752472,72364.0,72363.0,0.40052973]
["bitfinex-derivatives","BTCF0:USTF0",1730252692780,0.24524472,72364.0,72363.0,0.40052973]
["bitfinex-derivatives","BTCF0:USTF0",1730252693376,0.24524472,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730252696378,0.24524472,72364.0,72363.0,0.49897087]
["bitfinex-derivatives","BTCF0:USTF0",1730252696882,0.14752472,72364.0,72363.0,0.49897087]
["bitfinex-derivatives","BTCF0:USTF0",1730252697382,0.14752472,72364.0,72363.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1730252700385,0.0976,72365.0,72363.0,0.75858104]
["bitfinex-derivatives","BTCF0:USTF0",1730252700580,0.166703,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730252700775,0.14752272,72367.0,72366.0,0.27054093]
["bitfinex-derivatives","BTCF0:USTF0",1730252702378,0.14752272,72367.0,72366.0,0.20143793]
["bitfinex-derivatives","BTCF0:USTF0",1730252705384,0.22594244,72367.0,72366.0,0.20143793]
["bitfinex-derivatives","BTCF0:USTF0",1730252705688,0.14752272,72367.0,72366.0,0.20143793]
["bitfinex-derivatives","BTCF0:USTF0",1730252705891,0.22594244,72367.0,72366.0,0.20143793]
["bitfinex-derivatives","BTCF0:USTF0",1730252706578,0.22594244,72367.0,72366.0,0.09189847]
["bitfinex-derivatives","BTCF0:USTF0",1730252707782,0.58674244,72367.0,72366.0,0.20276961]
["bitfinex-derivatives","BTCF0:USTF0",1730252708384,0.58674244,72367.0,72358.0,0.02496763]
["bitfinex-derivatives","BTCF0:USTF0",1730252708587,0.069109,72360.0,72359.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1730252708880,0.22594844,72360.0,72359.0,0.20386971]
["bitfinex-derivatives","BTCF0:USTF0",1730252709184,0.20853944,72360.0,72356.0,0.02446661]
["bitfinex-derivatives","BTCF0:USTF0",1730252709384,0.069119,72349.0,72336.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1730252709583,0.069119,72349.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730252709584,0.24513872,72349.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730252709786,0.80513872,72349.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730252709985,0.80513872,72349.0,72348.0,0.48791667]
["bitfinex-derivatives","BTCF0:USTF0",1730252710296,0.80513872,72349.0,72348.0,0.55703667]
["bitfinex-derivatives","BTCF0:USTF0",1730252711688,0.80513872,72349.0,72348.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730252712592,0.80513872,72349.0,72348.0,0.4544638]
["bitfinex-derivatives","BTCF0:USTF0",1730252713288,0.24513872,72349.0,72348.0,0.4544638]
["bitfinex-derivatives","BTCF0:USTF0",1730252713889,0.166719,72349.0,72348.0,0.4544638]
["bitfinex-derivatives","BTCF0:USTF0",1730252714091,0.24513872,72349.0,72348.0,0.4544638]
["bitfinex-derivatives","BTCF0:USTF0",1730252715494,0.24513872,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252717095,0.17601972,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252717290,0.07841972,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252717603,0.17601972,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252717802,0.24513872,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252719094,0.24513872,72349.0,72348.0,0.49336093]
["bitfinex-derivatives","BTCF0:USTF0",1730252720691,0.24513872,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252722198,0.14753872,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252722499,0.24513872,72349.0,72348.0,0.3853438]
["bitfinex-derivatives","BTCF0:USTF0",1730252724198,0.24513872,72349.0,72348.0,0.4759597]
["bitfinex-derivatives","BTCF0:USTF0",1730252725497,0.24513872,72349.0,72348.0,0.1151597]
["bitfinex-derivatives","BTCF0:USTF0",1730252726896,0.24513872,72349.0,72348.0,0.22318569]
["bitfinex-derivatives","BTCF0:USTF0",1730252729696,0.14753872,72349.0,72348.0,0.22318569]
["bitfinex-derivatives","BTCF0:USTF0",1730252729893,0.24501872,72349.0,72348.0,0.29230569]
["bitfinex-derivatives","BTCF0:USTF0",1730252730806,0.24501872,72349.0,72348.0,0.22318569]
["bitfinex-derivatives","BTCF0:USTF0",1730252732206,0.19659561,72349.0,72348.0,0.22318569]
["bitfinex-derivatives","BTCF0:USTF0",1730252735402,0.27501533,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252735807,0.83501533,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252736004,1.19581533,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252736207,1.16581872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252736401,1.24423844,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252736607,1.16581872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252738606,0.80501872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252739714,0.726599,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252740012,0.80501872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252740813,0.70753872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252741002,0.80501872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252748014,1.16581872,72349.0,72348.0,0.19864189]
["bitfinex-derivatives","BTCF0:USTF0",1730252748516,1.16581872,72349.0,72348.0,0.1988467]
["bitfinex-derivatives","BTCF0:USTF0",1730252748918,1.16581872,72349.0,72348.0,0.09071632]
["bitfinex-derivatives","BTCF0:USTF0",1730252750117,1.16581872,72349.0,72348.0,0.19887446]
["bitfinex-derivatives","BTCF0:USTF0",1730252750821,0.80501872,72349.0,72348.0,0.19887446]
["bitfinex-derivatives","BTCF0:USTF0",1730252751022,0.73589972,72349.0,72347.0,0.02480328]
["bitfinex-derivatives","BTCF0:USTF0",1730252751223,0.80501872,72349.0,72348.0,0.19877997]
["bitfinex-derivatives","BTCF0:USTF0",1730252751417,0.80501872,72349.0,72348.0,0.09068588]
["bitfinex-derivatives","BTCF0:USTF0",1730252752125,0.80501872,72349.0,72348.0,0.19884546]
["bitfinex-derivatives","BTCF0:USTF0",1730252753224,1.16581872,72349.0,72348.0,0.19884546]
["bitfinex-derivatives","BTCF0:USTF0",1730252753419,1.16581872,72349.0,72348.0,0.19897788]
["bitfinex-derivatives","BTCF0:USTF0",1730252753620,1.16581872,72349.0,72348.0,0.09077617]
["bitfinex-derivatives","BTCF0:USTF0",1730252756424,0.70753872,72349.0,72348.0,0.09077617]
["bitfinex-derivatives","BTCF0:USTF0",1730252756634,1.16565872,72349.0,72348.0,0.09077617]
["bitfinex-derivatives","BTCF0:USTF0",1730252757629,0.80485872,72349.0,72348.0,0.09077617]
["bitfinex-derivatives","BTCF0:USTF0",1730252757828,1.16565872,72349.0,72348.0,0.09077617]
["bitfinex-derivatives","BTCF0:USTF0",1730252758531,1.16565872,72349.0,72348.0,0.09057035]
["bitfinex-derivatives","BTCF0:USTF0",1730252759730,0.80485872,72349.0,72348.0,0.09057035]
["bitfinex-derivatives","BTCF0:USTF0",1730252759919,1.16565872,72349.0,72348.0,0.09057035]
["bitfinex-derivatives","BTCF0:USTF0",1730252760723,1.24407844,72349.0,72348.0,0.09059545]
["bitfinex-derivatives","BTCF0:USTF0",1730252762634,1.24407844,72349.0,72348.0,0.1986014]
["bitfinex-derivatives","BTCF0:USTF0",1730252765629,1.24407844,72349.0,72348.0,0.19878023]
["bitfinex-derivatives","BTCF0:USTF0",1730252766019,0.069131,72337.0,72336.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1730252766222,0.069131,72337.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730252766223,0.53653972,72337.0,72327.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1730252766428,0.53653972,72337.0,72327.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730252766429,0.14755872,72328.0,72327.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730252766833,0.78597844,72328.0,72327.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730252767028,0.78597844,72328.0,72327.0,0.0804128]
["bitfinex-derivatives","BTCF0:USTF0",1730252767237,0.78597844,72328.0,72327.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1730252768033,0.069141,72326.0,72319.0,0.41852]
["bitfinex-derivatives","BTCF0:USTF0",1730252768235,0.069144,72323.0,72321.0,0.02432503]
["bitfinex-derivatives","BTCF0:USTF0",1730252768537,0.14756372,72323.0,72321.0,0.02432503]
["bitfinex-derivatives","BTCF0:USTF0",1730252770429,0.069144,72323.0,72319.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730252770729,0.14756372,72323.0,72319.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1730252772227,0.14756372,72323.0,72320.0,0.02491235]
["bitfinex-derivatives","BTCF0:USTF0",1730252773330,0.166504,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252773531,0.3608,72326.0,72322.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1730252773731,0.3608,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252773732,0.17577972,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252774223,0.24492172,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252775330,0.14756172,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252775637,0.24492172,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252776641,0.166502,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252780940,0.166502,72325.0,72324.0,0.15770943]
["bitfinex-derivatives","BTCF0:USTF0",1730252781729,0.166502,72325.0,72324.0,0.15769567]
["bitfinex-derivatives","BTCF0:USTF0",1730252784140,0.069142,72325.0,72324.0,0.15769567]
["bitfinex-derivatives","BTCF0:USTF0",1730252784330,0.166502,72325.0,72324.0,0.15769567]
["bitfinex-derivatives","BTCF0:USTF0",1730252786239,0.069142,72325.0,72324.0,0.15769567]
["bitfinex-derivatives","BTCF0:USTF0",1730252786441,0.0128,72334.0,72324.0,0.76565396]
["bitfinex-derivatives","BTCF0:USTF0",1730252786739,0.0096,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730252786932,0.09927467,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730252787137,0.09927467,72340.0,72339.0,0.15707639]
["bitfinex-derivatives","BTCF0:USTF0",1730252787437,0.00207467,72340.0,72339.0,0.23549611]
["bitfinex-derivatives","BTCF0:USTF0",1730252788439,0.00207467,72340.0,72339.0,0.34012119]
["bitfinex-derivatives","BTCF0:USTF0",1730252790343,0.069124,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730252790644,0.069124,72344.0,72343.0,0.2396288]
["bitfinex-derivatives","BTCF0:USTF0",1730252790850,0.069124,72344.0,72343.0,0.15707239]
["bitfinex-derivatives","BTCF0:USTF0",1730252791551,0.069124,72344.0,72343.0,0.2396288]
["bitfinex-derivatives","BTCF0:USTF0",1730252792047,0.56076,72348.0,72343.0,0.08794739]
["bitfinex-derivatives","BTCF0:USTF0",1730252792235,0.0096,72356.0,72345.0,0.07841972]
["bitfinex-derivatives","BTCF0:USTF0",1730252792439,0.078713,72356.0,72355.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730252792739,0.069113,72356.0,72355.0,0.23958724]
["bitfinex-derivatives","BTCF0:USTF0",1730252792934,0.069113,72356.0,72355.0,0.15706139]
["bitfinex-derivatives","BTCF0:USTF0",1730252794242,0.14753272,72356.0,72355.0,0.08794739]
["bitfinex-derivatives","BTCF0:USTF0",1730252794439,0.17561972,72356.0,72354.0,0.06869913]
["bitfinex-derivatives","BTCF0:USTF0",1730252794741,0.069115,72354.0,72353.0,0.06869913]
["bitfinex-derivatives","BTCF0:USTF0",1730252794943,0.24473472,72354.0,72353.0,0.06869913]
["bitfinex-derivatives","BTCF0:USTF0",1730252795143,0.17561972,72354.0,72352.0,0.06869913]
["bitfinex-derivatives","BTCF0:USTF0",1730252795339,0.49221972,72353.0,72347.0,0.08252585]
["bitfinex-derivatives","BTCF0:USTF0",1730252795542,0.49221972,72353.0,72343.0,0.45468888]
["bitfinex-derivatives","BTCF0:USTF0",1730252795543,0.069119,72349.0,72348.0,0.15603011]
["bitfinex-derivatives","BTCF0:USTF0",1730252795744,0.06912,72348.0,72345.0,0.06868355]
["bitfinex-derivatives","BTCF0:USTF0",1730252795946,0.51763944,72346.0,72344.0,0.06868355]
["bitfinex-derivatives","BTCF0:USTF0",1730252796147,0.069123,72345.0,72344.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252796348,0.14754272,72345.0,72344.0,0.15642587]
["bitfinex-derivatives","BTCF0:USTF0",1730252796650,0.069125,72343.0,72342.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252796855,0.14754472,72343.0,72342.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252797339,0.14754472,72343.0,72342.0,0.15647832]
["bitfinex-derivatives","BTCF0:USTF0",1730252797543,0.14754472,72343.0,72342.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252797942,0.069128,72340.0,72339.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252798147,0.14754772,72340.0,72339.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252798548,0.18868597,72340.0,72339.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252798753,0.18868597,72340.0,72339.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1730252803655,0.28588597,72340.0,72339.0,0.09453956]
["bitfinex-derivatives","BTCF0:USTF0",1730252804860,0.0096,72352.0,72339.0,0.92048953]
["bitfinex-derivatives","BTCF0:USTF0",1730252805045,0.0096,72352.0,72344.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252805046,0.069123,72345.0,72344.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252806046,0.11172559,72345.0,72344.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252813163,0.069123,72345.0,72344.0,0.12407447]
["bitfinex-derivatives","BTCF0:USTF0",1730252813865,0.069123,72345.0,72344.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252814260,0.069123,72345.0,72344.0,0.12407447]
["bitfinex-derivatives","BTCF0:USTF0",1730252815265,0.069123,72345.0,72344.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252815859,0.429923,72345.0,72344.0,0.05504437]
["bitfinex-derivatives","BTCF0:USTF0",1730252816256,0.069126,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730252818965,0.069127,72341.0,72340.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252819166,0.069128,72340.0,72339.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252819666,0.069128,72340.0,72339.0,0.13783889]
["bitfinex-derivatives","BTCF0:USTF0",1730252820164,0.069128,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730252820363,0.069128,72340.0,72339.0,0.13783889]
["bitfinex-derivatives","BTCF0:USTF0",1730252820564,0.06913,72338.0,72336.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252820753,0.18868897,72337.0,72336.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252821158,0.74868897,72337.0,72336.0,0.06870989]
["bitfinex-derivatives","BTCF0:USTF0",1730252821970,0.069133,72335.0,72334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252822267,0.166173,72335.0,72334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252822461,0.069135,72333.0,72332.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1730252822667,0.18869297,72333.0,72332.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1730252823267,0.069135,72333.0,72332.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1730252823566,0.18869297,72333.0,72332.0,0.00207336]
["bitfinex-derivatives","BTCF0:USTF0",1730252823962,0.18869297,72333.0,72328.0,0.02443705]
["bitfinex-derivatives","BTCF0:USTF0",1730252824269,0.069139,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730252824560,0.11955797,72329.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252824761,0.069141,72326.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252824969,0.18869897,72326.0,72325.0,0.38632129]
["bitfinex-derivatives","BTCF0:USTF0",1730252825660,0.18869897,72326.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252825960,0.18869897,72326.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252825961,0.069141,72326.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252826260,0.18870197,72323.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252826460,0.28574197,72323.0,72319.0,0.0252797]
["bitfinex-derivatives","BTCF0:USTF0",1730252827962,0.166184,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252828168,0.09704,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252828869,0.28574197,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252829461,0.18870197,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252829660,0.28574197,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252832371,0.166184,72323.0,72322.0,0.06931746]
["bitfinex-derivatives","BTCF0:USTF0",1730252836462,0.28574197,72323.0,72322.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1730252836775,0.069156,72311.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252836976,0.28579397,72311.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252839661,0.069158,72309.0,72308.0,0.09619727]
["bitfinex-derivatives","BTCF0:USTF0",1730252841272,0.069158,72309.0,72308.0,0.00207414]
["bitfinex-derivatives","BTCF0:USTF0",1730252843476,0.18871597,72309.0,72308.0,0.00207414]
["bitfinex-derivatives","BTCF0:USTF0",1730252847380,0.18871597,72309.0,72308.0,0.16019953]
["bitfinex-derivatives","BTCF0:USTF0",1730252847872,0.18871597,72309.0,72308.0,0.15812539]
["bitfinex-derivatives","BTCF0:USTF0",1730252848281,0.18871597,72309.0,72308.0,0.08953795]
["bitfinex-derivatives","BTCF0:USTF0",1730252849185,0.18871597,72309.0,72308.0,0.17184287]
["bitfinex-derivatives","BTCF0:USTF0",1730252849783,0.00072,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730252849985,0.11955797,72332.0,72313.0,0.74483235]
["bitfinex-derivatives","BTCF0:USTF0",1730252850282,0.069142,72325.0,72323.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252850581,0.09696,72324.0,72323.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730252850781,0.09696,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252850782,0.166103,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252851373,0.18870097,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252851687,0.28566097,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252852985,0.18870097,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252853289,0.28566097,72324.0,72323.0,0.15802323]
["bitfinex-derivatives","BTCF0:USTF0",1730252853986,0.06914,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730252854190,0.06914,72328.0,72327.0,0.15802023]
["bitfinex-derivatives","BTCF0:USTF0",1730252854483,0.629896,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730252854690,0.629136,72332.0,72331.0,0.15801723]
["bitfinex-derivatives","BTCF0:USTF0",1730252854885,0.56,72332.0,72331.0,0.1576662]
["bitfinex-derivatives","BTCF0:USTF0",1730252855086,0.12915797,72339.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730252855389,0.12915797,72339.0,72331.0,0.4493292]
["bitfinex-derivatives","BTCF0:USTF0",1730252855390,0.166089,72339.0,72338.0,0.13777285]
["bitfinex-derivatives","BTCF0:USTF0",1730252855578,0.56,72339.0,72338.0,0.1576592]
["bitfinex-derivatives","BTCF0:USTF0",1730252855982,0.56,72339.0,72338.0,0.2120592]
["bitfinex-derivatives","BTCF0:USTF0",1730252856189,0.00207438,72341.0,72338.0,0.1429292]
["bitfinex-derivatives","BTCF0:USTF0",1730252856390,0.00207438,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252856590,0.00207438,72341.0,72340.0,0.1576572]
["bitfinex-derivatives","BTCF0:USTF0",1730252857101,0.12163235,72341.0,72340.0,0.1576572]
["bitfinex-derivatives","BTCF0:USTF0",1730252858407,0.21126957,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252859700,0.0917116,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730252859893,0.00072,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730252860092,0.09696,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730252862109,0.21651797,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730252862609,0.11955797,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730252864807,0.11955797,72350.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730252865906,0.18867597,72350.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730252867900,0.18867597,72350.0,72347.0,0.02435937]
["bitfinex-derivatives","BTCF0:USTF0",1730252868109,0.069121,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252868406,0.18867897,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730252870007,0.09692,72352.0,72349.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252870312,0.069119,72350.0,72349.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252870502,0.09692,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252870808,0.166036,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252871007,0.069116,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730252871213,0.06912,72348.0,72347.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730252871404,0.18867797,72348.0,72347.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730252872612,0.06912,72348.0,72347.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730252872809,0.11955797,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730252873407,0.23094885,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730252874311,0.23094885,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252874312,0.27888529,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252875209,0.09021032,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252875913,0.20976829,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252876418,0.83888529,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252877305,0.72183185,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252877916,0.60227388,72351.0,72350.0,0.03358109]
["bitfinex-derivatives","BTCF0:USTF0",1730252879008,0.14611213,72351.0,72350.0,0.18867597]
["bitfinex-derivatives","BTCF0:USTF0",1730252879203,0.08965517,72351.0,72350.0,0.18867597]
["bitfinex-derivatives","BTCF0:USTF0",1730252880314,0.08965517,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730252881517,0.069117,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730252882415,0.0968,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252882917,0.6568,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252883513,0.725915,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252884014,0.6568,72354.0,72346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252884208,0.18867897,72347.0,72346.0,0.429922]
["bitfinex-derivatives","BTCF0:USTF0",1730252884711,0.11955797,72352.0,72346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252884911,0.726675,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252885116,0.6568,72354.0,72353.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730252885309,0.069106,72363.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730252885512,0.00207363,72367.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730252885513,0.165905,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730252885720,0.6568,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730252886016,0.00207363,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730252886215,0.00207363,72367.0,72366.0,0.18866097]
["bitfinex-derivatives","BTCF0:USTF0",1730252887609,0.56,72375.0,72366.0,0.18866097]
["bitfinex-derivatives","BTCF0:USTF0",1730252887812,0.0096,72380.0,72371.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252888013,0.0096,72385.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252888213,0.0128,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252888214,0.069084,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252888420,0.629084,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252888721,0.7817387,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730252888920,0.7817387,72386.0,72385.0,0.03225288]
["bitfinex-derivatives","BTCF0:USTF0",1730252889219,0.7817387,72386.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252889220,0.06909,72381.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252889416,0.34130267,72381.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252891818,0.33632943,72381.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252893626,0.14768146,72381.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252894927,0.08869649,72381.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252895525,0.56072,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730252895727,0.56,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730252896723,0.069078,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252897118,0.629078,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252897533,0.74863597,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252898224,0.56,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252898620,0.629078,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252898819,0.56,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730252899724,0.56,72392.0,72391.0,0.18863597]
["bitfinex-derivatives","BTCF0:USTF0",1730252899919,0.13235797,72405.0,72391.0,0.18863597]
["bitfinex-derivatives","BTCF0:USTF0",1730252899920,0.069072,72399.0,72391.0,0.18863597]
["bitfinex-derivatives","BTCF0:USTF0",1730252900118,0.0495,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252900319,0.00207247,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252900526,0.56207247,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252901418,0.00207247,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252901826,0.07113547,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252902127,0.19069344,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252902720,0.07113547,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252903019,0.00207247,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252903527,0.09356531,72408.0,72405.0,0.00041317]
["bitfinex-derivatives","BTCF0:USTF0",1730252903828,0.09149284,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252906319,0.08802968,72407.0,72404.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252906525,0.08802968,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252908732,0.08802968,72406.0,72405.0,0.62813501]
["bitfinex-derivatives","BTCF0:USTF0",1730252908929,0.04148984,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730252909129,0.08879653,72407.0,72405.0,0.56042901]
["bitfinex-derivatives","BTCF0:USTF0",1730252909435,0.00207247,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252909825,0.00207247,72408.0,72407.0,0.63573735]
["bitfinex-derivatives","BTCF0:USTF0",1730252909826,0.04382844,72408.0,72407.0,0.63573735]
["bitfinex-derivatives","BTCF0:USTF0",1730252910026,0.09159854,72408.0,72407.0,0.63573735]
["bitfinex-derivatives","BTCF0:USTF0",1730252910737,0.00207247,72408.0,72407.0,0.63573735]
["bitfinex-derivatives","BTCF0:USTF0",1730252913228,0.00207247,72408.0,72407.0,0.22141735]
["bitfinex-derivatives","BTCF0:USTF0",1730252914632,0.00207247,72408.0,72407.0,0.63573735]
["bitfinex-derivatives","BTCF0:USTF0",1730252916224,0.0128,72417.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730252916428,0.0096,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730252916728,0.069042,72430.0,72426.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252917123,0.3608,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730252917534,0.069038,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730252921051,0.23911594,72435.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252921257,0.11955797,72424.0,72423.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1730252922053,0.11955797,72424.0,72423.0,0.45521727]
["bitfinex-derivatives","BTCF0:USTF0",1730252925159,0.18860597,72424.0,72423.0,0.45521727]
["bitfinex-derivatives","BTCF0:USTF0",1730252925663,0.27927724,72424.0,72423.0,0.30319438]
["bitfinex-derivatives","BTCF0:USTF0",1730252925848,0.16195331,72424.0,72409.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1730252926048,0.16195331,72424.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252926049,0.069055,72416.0,72415.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1730252926255,0.15968859,72416.0,72415.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1730252926454,0.21648658,72416.0,72415.0,0.429856]
["bitfinex-derivatives","BTCF0:USTF0",1730252926956,0.21648658,72416.0,72415.0,0.45493225]
["bitfinex-derivatives","BTCF0:USTF0",1730252927661,0.14743158,72416.0,72415.0,0.45493225]
["bitfinex-derivatives","BTCF0:USTF0",1730252928059,0.09063359,72416.0,72415.0,0.45493225]
["bitfinex-derivatives","BTCF0:USTF0",1730252930655,0.08672192,72416.0,72415.0,0.45493225]
["bitfinex-derivatives","BTCF0:USTF0",1730252933665,0.069054,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252933854,0.069054,72417.0,72416.0,0.1100395]
["bitfinex-derivatives","BTCF0:USTF0",1730252934050,0.069054,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252934460,0.069054,72417.0,72416.0,0.1100468]
["bitfinex-derivatives","BTCF0:USTF0",1730252934667,0.069054,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252935166,0.069054,72417.0,72416.0,0.1100468]
["bitfinex-derivatives","BTCF0:USTF0",1730252935365,0.069054,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252935561,0.069054,72417.0,72416.0,0.11005572]
["bitfinex-derivatives","BTCF0:USTF0",1730252936165,0.069054,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730252937054,0.069054,72417.0,72416.0,0.11006428]
["bitfinex-derivatives","BTCF0:USTF0",1730252937256,0.11955797,72418.0,72411.0,0.05485152]
["bitfinex-derivatives","BTCF0:USTF0",1730252937459,0.11955797,72414.0,72410.0,0.0410182]
["bitfinex-derivatives","BTCF0:USTF0",1730252937669,0.069062,72409.0,72408.0,0.1100812]
["bitfinex-derivatives","BTCF0:USTF0",1730252937863,0.069062,72409.0,72408.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730252938173,0.0508,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252938354,0.0508,72410.0,72409.0,0.11010068]
["bitfinex-derivatives","BTCF0:USTF0",1730252940466,0.0508,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252940663,0.069059,72413.0,72412.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730252942166,0.06906,72411.0,72410.0,0.04103037]
["bitfinex-derivatives","BTCF0:USTF0",1730252942469,0.069061,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252942666,0.18861897,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730252943269,0.069062,72409.0,72408.0,0.04103037]
["bitfinex-derivatives","BTCF0:USTF0",1730252943660,0.069062,72409.0,72408.0,0.11009337]
["bitfinex-derivatives","BTCF0:USTF0",1730252945867,0.069062,72409.0,72406.0,0.3873656]
["bitfinex-derivatives","BTCF0:USTF0",1730252945868,0.069063,72408.0,72407.0,0.04103037]
["bitfinex-derivatives","BTCF0:USTF0",1730252946777,0.069063,72408.0,72407.0,0.11009437]
["bitfinex-derivatives","BTCF0:USTF0",1730252947166,0.069063,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252947874,0.069063,72408.0,72407.0,0.11007601]
["bitfinex-derivatives","BTCF0:USTF0",1730252948067,0.069063,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252948371,0.069064,72407.0,72406.0,0.0265656]
["bitfinex-derivatives","BTCF0:USTF0",1730252948577,0.3608,72408.0,72401.0,0.05485152]
["bitfinex-derivatives","BTCF0:USTF0",1730252948769,0.069071,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730252949373,0.069073,72398.0,72397.0,0.46622]
["bitfinex-derivatives","BTCF0:USTF0",1730252949576,0.069073,72398.0,72397.0,0.533973]
["bitfinex-derivatives","BTCF0:USTF0",1730252950273,0.18863097,72398.0,72397.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1730252950577,0.069073,72398.0,72397.0,0.45472092]
["bitfinex-derivatives","BTCF0:USTF0",1730252951171,0.069069,72403.0,72397.0,0.38564792]
["bitfinex-derivatives","BTCF0:USTF0",1730252951373,0.069066,72405.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252951571,0.069066,72405.0,72404.0,0.18862397]
["bitfinex-derivatives","BTCF0:USTF0",1730252952674,0.069066,72405.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730252954172,0.069069,72402.0,72401.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730252954370,0.06907,72401.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730252954572,0.18862797,72401.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730252955777,0.18862797,72401.0,72400.0,0.26466309]
["bitfinex-derivatives","BTCF0:USTF0",1730252955967,0.18862797,72401.0,72400.0,0.19559309]
["bitfinex-derivatives","BTCF0:USTF0",1730252958372,0.11955797,72401.0,72400.0,0.19515912]
["bitfinex-derivatives","BTCF0:USTF0",1730252958570,0.18862797,72401.0,72400.0,0.19515912]
["bitfinex-derivatives","BTCF0:USTF0",1730252963273,0.18862797,72401.0,72400.0,0.17107391]
["bitfinex-derivatives","BTCF0:USTF0",1730252963479,0.18862797,72401.0,72400.0,0.08901942]
["bitfinex-derivatives","BTCF0:USTF0",1730252963674,0.57367131,72401.0,72390.0,0.0020717]
["bitfinex-derivatives","BTCF0:USTF0",1730252963877,0.069079,72391.0,72390.0,0.0020717]
["bitfinex-derivatives","BTCF0:USTF0",1730252964484,0.069088,72382.0,72378.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1730252964678,0.069088,72382.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730252964878,0.069088,72382.0,72378.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730252965084,0.069088,72382.0,72380.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730252965280,0.069088,72382.0,72378.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730252965478,0.069088,72382.0,72381.0,0.45432819]
["bitfinex-derivatives","BTCF0:USTF0",1730252967588,0.11955797,72383.0,72382.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730252969087,0.11955797,72387.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730252969286,0.09656,72389.0,72386.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252969484,0.09656,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730252970179,0.069078,72392.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252970575,0.06908,72391.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252970787,0.06908,72391.0,72390.0,0.19558536]
["bitfinex-derivatives","BTCF0:USTF0",1730252972984,0.06908,72391.0,72390.0,0.1958913]
["bitfinex-derivatives","BTCF0:USTF0",1730252974387,0.069079,72391.0,72390.0,0.19592003]
["bitfinex-derivatives","BTCF0:USTF0",1730252977790,0.11955797,72392.0,72390.0,0.08942884]
["bitfinex-derivatives","BTCF0:USTF0",1730252977992,0.18863597,72392.0,72391.0,0.08942884]
["bitfinex-derivatives","BTCF0:USTF0",1730252978696,0.11955797,72392.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252978891,0.18863997,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252979289,0.069078,72392.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252979488,0.069078,72392.0,72389.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252980001,0.069078,72392.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730252980700,0.069078,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730252983394,0.11955797,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730252983395,0.18863297,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730252984198,0.09656,72402.0,72394.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730252984502,0.3608,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730252985194,0.09656,72408.0,72401.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1730252985396,0.09656,72408.0,72404.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252985397,0.069067,72405.0,72404.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730252985798,0.069067,72405.0,72404.0,0.15790743]
["bitfinex-derivatives","BTCF0:USTF0",1730252986399,0.069067,72405.0,72404.0,0.2637482]
["bitfinex-derivatives","BTCF0:USTF0",1730252990694,0.18862497,72405.0,72404.0,0.2637482]
["bitfinex-derivatives","BTCF0:USTF0",1730252993001,0.64598497,72405.0,72404.0,0.08884343]
["bitfinex-derivatives","BTCF0:USTF0",1730252993202,0.64598497,72405.0,72404.0,0.08923098]
["bitfinex-derivatives","BTCF0:USTF0",1730252993396,0.57691797,72405.0,72403.0,0.06846223]
["bitfinex-derivatives","BTCF0:USTF0",1730252993699,0.57691797,72405.0,72387.0,0.07115492]
["bitfinex-derivatives","BTCF0:USTF0",1730252993700,0.30905915,72404.0,72387.0,0.07115492]
["bitfinex-derivatives","BTCF0:USTF0",1730252994006,0.18863997,72388.0,72387.0,0.09610438]
["bitfinex-derivatives","BTCF0:USTF0",1730252994195,0.069082,72388.0,72387.0,0.09610438]
["bitfinex-derivatives","BTCF0:USTF0",1730252994807,0.11955797,72391.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730252995310,0.069079,72392.0,72387.0,0.02702138]
["bitfinex-derivatives","BTCF0:USTF0",1730252995598,0.069079,72392.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730252995599,0.03973898,72391.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730252999006,0.069079,72392.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730252999308,0.03977719,72391.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730253000007,0.069079,72392.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730253000503,0.069079,72391.0,72390.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730253000699,0.069079,72391.0,72390.0,0.15856565]
["bitfinex-derivatives","BTCF0:USTF0",1730253000899,0.069079,72391.0,72390.0,0.2652339]
["bitfinex-derivatives","BTCF0:USTF0",1730253001095,0.18863697,72391.0,72390.0,0.1961549]
["bitfinex-derivatives","BTCF0:USTF0",1730253001297,0.069079,72391.0,72390.0,0.1961549]
["bitfinex-derivatives","BTCF0:USTF0",1730253002508,0.48035797,72396.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730253002509,0.069076,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730253002705,0.069076,72395.0,72394.0,0.15856265]
["bitfinex-derivatives","BTCF0:USTF0",1730253002706,0.165516,72395.0,72394.0,0.15856265]
["bitfinex-derivatives","BTCF0:USTF0",1730253002901,0.165516,72395.0,72394.0,0.26521922]
["bitfinex-derivatives","BTCF0:USTF0",1730253003703,0.28507397,72395.0,72394.0,0.19614322]
["bitfinex-derivatives","BTCF0:USTF0",1730253003904,0.28507397,72395.0,72394.0,0.08948665]
["bitfinex-derivatives","BTCF0:USTF0",1730253004909,0.28507397,72395.0,72394.0,0.17164454]
["bitfinex-derivatives","BTCF0:USTF0",1730253005908,0.28507397,72395.0,72394.0,0.08948665]
["bitfinex-derivatives","BTCF0:USTF0",1730253008817,0.28507397,72395.0,72392.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253009010,0.069076,72394.0,72393.0,0.08972365]
["bitfinex-derivatives","BTCF0:USTF0",1730253009209,0.069076,72394.0,72393.0,0.17188154]
["bitfinex-derivatives","BTCF0:USTF0",1730253010509,0.069076,72394.0,72393.0,0.17185367]
["bitfinex-derivatives","BTCF0:USTF0",1730253010714,0.069076,72394.0,72393.0,0.08969578]
["bitfinex-derivatives","BTCF0:USTF0",1730253010715,0.18863397,72394.0,72393.0,0.08969578]
["bitfinex-derivatives","BTCF0:USTF0",1730253011816,0.069076,72394.0,72393.0,0.08969578]
["bitfinex-derivatives","BTCF0:USTF0",1730253013317,0.21314046,72394.0,72393.0,0.08969578]
["bitfinex-derivatives","BTCF0:USTF0",1730253013511,0.62754046,72394.0,72393.0,0.08969578]
["bitfinex-derivatives","BTCF0:USTF0",1730253013709,0.98834046,72394.0,72385.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253013912,0.069086,72384.0,72382.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253014114,0.48035797,72386.0,72375.0,0.06927009]
["bitfinex-derivatives","BTCF0:USTF0",1730253014115,0.33942497,72383.0,72381.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253014310,0.779867,72383.0,72382.0,0.08956274]
["bitfinex-derivatives","BTCF0:USTF0",1730253014908,0.83033797,72383.0,72382.0,0.08956222]
["bitfinex-derivatives","BTCF0:USTF0",1730253015115,0.89942497,72383.0,72382.0,0.08956222]
["bitfinex-derivatives","BTCF0:USTF0",1730253015710,0.89942497,72383.0,72379.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253015711,0.06909,72380.0,72379.0,0.08215789]
["bitfinex-derivatives","BTCF0:USTF0",1730253015922,0.069094,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253016215,0.22906862,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253017415,0.18865197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253018111,0.22869372,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253018318,0.18865197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253018813,0.22859282,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253022120,0.18865197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253023419,0.22836126,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253023621,0.28513197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253025928,0.18865197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253026132,0.28513197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253029337,0.28505197,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253029724,0.684107,72383.0,72381.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730253029725,0.00072,72383.0,72381.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730253029919,0.3608,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730253030923,0.3608,72385.0,72384.0,0.24000709]
["bitfinex-derivatives","BTCF0:USTF0",1730253031119,0.48035797,72385.0,72384.0,0.24000709]
["bitfinex-derivatives","BTCF0:USTF0",1730253031320,0.57675797,72385.0,72384.0,0.24000709]
["bitfinex-derivatives","BTCF0:USTF0",1730253032020,0.57675797,72385.0,72384.0,0.26439339]
["bitfinex-derivatives","BTCF0:USTF0",1730253033330,0.4572,72385.0,72384.0,0.18222865]
["bitfinex-derivatives","BTCF0:USTF0",1730253033526,0.4572,72385.0,72384.0,0.2880071]
["bitfinex-derivatives","BTCF0:USTF0",1730253034020,0.526285,72385.0,72384.0,0.2880071]
["bitfinex-derivatives","BTCF0:USTF0",1730253034226,0.54944297,72385.0,72384.0,0.18222865]
["bitfinex-derivatives","BTCF0:USTF0",1730253034433,0.64584297,72385.0,72384.0,0.08875635]
["bitfinex-derivatives","BTCF0:USTF0",1730253038141,0.28504297,72385.0,72384.0,0.08875635]
["bitfinex-derivatives","BTCF0:USTF0",1730253038343,0.28504297,72385.0,72384.0,0.17096129]
["bitfinex-derivatives","BTCF0:USTF0",1730253039043,0.069086,72384.0,72383.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730253039633,0.21595797,72385.0,72381.0,0.02498625]
["bitfinex-derivatives","BTCF0:USTF0",1730253039937,0.21595797,72385.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253040143,0.069089,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253040435,0.18864697,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253041748,0.18864697,72381.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253041749,0.069093,72377.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253041942,0.069094,72376.0,72375.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1730253045942,0.3608,72379.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730253046247,0.0964,72379.0,72378.0,0.2645806]
["bitfinex-derivatives","BTCF0:USTF0",1730253047740,0.165491,72379.0,72378.0,0.2645806]
["bitfinex-derivatives","BTCF0:USTF0",1730253047933,0.165491,72379.0,72378.0,0.08929417]
["bitfinex-derivatives","BTCF0:USTF0",1730253049439,0.165491,72379.0,72378.0,0.15838617]
["bitfinex-derivatives","BTCF0:USTF0",1730253050056,0.165491,72379.0,72378.0,0.08929417]
["bitfinex-derivatives","BTCF0:USTF0",1730253051543,0.165491,72379.0,72378.0,0.19577514]
["bitfinex-derivatives","BTCF0:USTF0",1730253052146,0.165491,72379.0,72378.0,0.26486714]
["bitfinex-derivatives","BTCF0:USTF0",1730253053135,0.069091,72379.0,72378.0,0.26486714]
["bitfinex-derivatives","BTCF0:USTF0",1730253053948,0.069091,72379.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730253057340,0.4572,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253057542,0.526289,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253059948,0.165489,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253060147,0.09628,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730253060452,0.09628,72384.0,72383.0,0.18864497]
["bitfinex-derivatives","BTCF0:USTF0",1730253060848,0.09628,72384.0,72383.0,0.31157376]
["bitfinex-derivatives","BTCF0:USTF0",1730253061043,0.3608,72389.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730253061044,0.069084,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730253061351,0.069084,72386.0,72385.0,0.38671663]
["bitfinex-derivatives","BTCF0:USTF0",1730253061945,0.069084,72386.0,72385.0,0.80115663]
["bitfinex-derivatives","BTCF0:USTF0",1730253062249,0.0096,72396.0,72385.0,0.80115663]
["bitfinex-derivatives","BTCF0:USTF0",1730253062250,0.3704,72396.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730253062441,0.3608,72403.0,72393.0,0.38333881]
["bitfinex-derivatives","BTCF0:USTF0",1730253062442,0.165349,72403.0,72393.0,0.38333881]
["bitfinex-derivatives","BTCF0:USTF0",1730253062749,0.09628,72403.0,72393.0,1.06647909]
["bitfinex-derivatives","BTCF0:USTF0",1730253062951,0.09628,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730253063152,0.165348,72403.0,72402.0,0.26240129]
["bitfinex-derivatives","BTCF0:USTF0",1730253063354,0.165348,72403.0,72402.0,0.19333229]
["bitfinex-derivatives","BTCF0:USTF0",1730253063957,0.218948,72403.0,72402.0,0.19333229]
["bitfinex-derivatives","BTCF0:USTF0",1730253064453,0.218948,72403.0,72402.0,0.19293046]
["bitfinex-derivatives","BTCF0:USTF0",1730253065153,0.218948,72403.0,72402.0,0.08820058]
["bitfinex-derivatives","BTCF0:USTF0",1730253065652,0.218948,72403.0,72402.0,0.1704501]
["bitfinex-derivatives","BTCF0:USTF0",1730253066245,0.218948,72403.0,72402.0,0.08820058]
["bitfinex-derivatives","BTCF0:USTF0",1730253066745,0.272948,72403.0,72402.0,0.08820058]
["bitfinex-derivatives","BTCF0:USTF0",1730253068851,0.35055745,72403.0,72400.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730253069056,0.18862797,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253069647,0.18862797,72401.0,72400.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1730253071859,0.23069687,72401.0,72400.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1730253072258,0.32697687,72401.0,72400.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1730253072860,0.38365227,72401.0,72400.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1730253073657,0.38948758,72401.0,72400.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1730253073855,0.21583797,72401.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253074158,0.069072,72399.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253076064,0.069076,72394.0,72393.0,0.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1730253076255,0.11955797,72394.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730253076454,0.069079,72391.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253076947,0.629079,72391.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253077757,0.629079,72391.0,72388.0,0.45531106]
["bitfinex-derivatives","BTCF0:USTF0",1730253078063,0.21583797,72390.0,72388.0,0.38622906]
["bitfinex-derivatives","BTCF0:USTF0",1730253078262,0.069081,72389.0,72388.0,0.38622906]
["bitfinex-derivatives","BTCF0:USTF0",1730253078465,0.069081,72389.0,72388.0,0.45531106]
["bitfinex-derivatives","BTCF0:USTF0",1730253078760,0.069081,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253081759,0.069089,72381.0,72380.0,0.0411266]
["bitfinex-derivatives","BTCF0:USTF0",1730253081972,0.18864697,72381.0,72380.0,0.0411266]
["bitfinex-derivatives","BTCF0:USTF0",1730253082263,0.18864697,72381.0,72380.0,0.06594358]
["bitfinex-derivatives","BTCF0:USTF0",1730253082468,0.18864697,72381.0,72380.0,0.02481698]
["bitfinex-derivatives","BTCF0:USTF0",1730253082660,0.18864697,72381.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253083362,0.11955797,72381.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253083564,0.06909,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253088169,0.16537,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253089457,0.06909,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253089660,0.16537,72380.0,72379.0,0.429891]
["bitfinex-derivatives","BTCF0:USTF0",1730253090065,0.16537,72380.0,72379.0,0.48475261]
["bitfinex-derivatives","BTCF0:USTF0",1730253090372,0.16537,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730253091069,0.16525,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730253091463,0.20557837,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730253098572,0.16525,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730253099474,0.3608,72390.0,72376.0,0.06854433]
["bitfinex-derivatives","BTCF0:USTF0",1730253099771,0.00072,72395.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730253099967,0.3608,72396.0,72386.0,0.06854433]
["bitfinex-derivatives","BTCF0:USTF0",1730253100166,0.3608,72396.0,72394.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253100374,0.069076,72394.0,72393.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253100561,0.069077,72393.0,72392.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253100762,0.18863497,72393.0,72392.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253102172,0.069079,72391.0,72389.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253102473,0.069079,72391.0,72384.0,0.06854433]
["bitfinex-derivatives","BTCF0:USTF0",1730253102474,0.069081,72389.0,72388.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253102774,0.18863897,72389.0,72388.0,0.05489484]
["bitfinex-derivatives","BTCF0:USTF0",1730253105577,0.069083,72387.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730253106169,0.069084,72386.0,72385.0,0.13762833]
["bitfinex-derivatives","BTCF0:USTF0",1730253106570,0.069084,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730253107079,0.15707508,72386.0,72385.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730253107385,0.15707508,72386.0,72383.0,0.02564782]
["bitfinex-derivatives","BTCF0:USTF0",1730253107386,0.069086,72385.0,72383.0,0.02432782]
["bitfinex-derivatives","BTCF0:USTF0",1730253107571,0.08799108,72384.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253107767,0.08799108,72383.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253107972,0.08799108,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730253109275,0.04114216,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730253110971,0.08794003,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730253111374,0.04114216,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730253111682,0.08794808,72388.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730253111878,0.08794808,72387.0,72383.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253112186,0.08794808,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730253113675,0.09616,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730253113876,0.09616,72389.0,72388.0,0.24038283]
["bitfinex-derivatives","BTCF0:USTF0",1730253114677,0.09616,72389.0,72388.0,0.2403953]
["bitfinex-derivatives","BTCF0:USTF0",1730253114983,0.165241,72389.0,72388.0,0.2403953]
["bitfinex-derivatives","BTCF0:USTF0",1730253116380,0.09616,72389.0,72388.0,0.35995327]
["bitfinex-derivatives","BTCF0:USTF0",1730253116680,0.3608,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730253116883,0.3608,72390.0,72389.0,0.15794357]
["bitfinex-derivatives","BTCF0:USTF0",1730253117474,0.42988,72390.0,72389.0,0.15794357]
["bitfinex-derivatives","BTCF0:USTF0",1730253118978,0.42988,72390.0,72389.0,0.15785758]
["bitfinex-derivatives","BTCF0:USTF0",1730253119381,0.42988,72390.0,72389.0,0.15786065]
["bitfinex-derivatives","BTCF0:USTF0",1730253120988,0.3608,72390.0,72389.0,0.15786065]
["bitfinex-derivatives","BTCF0:USTF0",1730253121584,0.3608,72390.0,72389.0,0.13778086]
["bitfinex-derivatives","BTCF0:USTF0",1730253121787,0.3608,72390.0,72389.0,0.30269476]
["bitfinex-derivatives","BTCF0:USTF0",1730253121982,0.0096,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730253122290,0.00072,72401.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730253122291,0.069068,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730253123490,0.069068,72403.0,72402.0,0.12399632]
["bitfinex-derivatives","BTCF0:USTF0",1730253123683,0.069068,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730253124484,0.069068,72403.0,72402.0,0.12399086]
["bitfinex-derivatives","BTCF0:USTF0",1730253124684,0.069068,72403.0,72402.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1730253124888,0.069069,72402.0,72401.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1730253125088,0.22015797,72402.0,72399.0,0.05492186]
["bitfinex-derivatives","BTCF0:USTF0",1730253125392,0.18862897,72400.0,72399.0,0.05494159]
["bitfinex-derivatives","BTCF0:USTF0",1730253125685,0.48035797,72400.0,72399.0,0.04121437]
["bitfinex-derivatives","BTCF0:USTF0",1730253125880,0.48035797,72400.0,72398.0,0.04121437]
["bitfinex-derivatives","BTCF0:USTF0",1730253126081,0.069073,72398.0,72397.0,0.04121437]
["bitfinex-derivatives","BTCF0:USTF0",1730253126280,0.18863097,72398.0,72397.0,0.04121437]
["bitfinex-derivatives","BTCF0:USTF0",1730253126486,0.18863097,72398.0,72393.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1730253126487,0.069076,72394.0,72393.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1730253126794,0.64551397,72394.0,72393.0,0.05494727]
["bitfinex-derivatives","BTCF0:USTF0",1730253127292,0.069077,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730253128693,0.51788592,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730253129391,0.069081,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730253129990,0.15708992,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730253131882,0.08800892,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730253132087,0.08800892,72389.0,72388.0,0.18863997]
["bitfinex-derivatives","BTCF0:USTF0",1730253132388,0.0411505,72389.0,72388.0,0.18863997]
["bitfinex-derivatives","BTCF0:USTF0",1730253132988,0.0411505,72389.0,72388.0,0.60307997]
["bitfinex-derivatives","BTCF0:USTF0",1730253133193,0.0411505,72389.0,72388.0,0.76150766]
["bitfinex-derivatives","BTCF0:USTF0",1730253133793,0.0411505,72389.0,72388.0,0.64194969]
["bitfinex-derivatives","BTCF0:USTF0",1730253133996,0.0411505,72389.0,72388.0,0.76150766]
["bitfinex-derivatives","BTCF0:USTF0",1730253134289,0.0411505,72389.0,72388.0,0.34706766]
["bitfinex-derivatives","BTCF0:USTF0",1730253134597,0.11955797,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730253134786,0.16095215,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730253135784,0.11955797,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730253136587,0.069072,72399.0,72398.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730253136984,0.3608,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730253137188,0.56279238,72410.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253137189,0.069064,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253137492,0.3608,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253140002,0.56279238,72410.0,72407.0,0.02523722]
["bitfinex-derivatives","BTCF0:USTF0",1730253140291,0.00207238,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730253140486,0.45688,72415.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730253140487,0.3608,72415.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730253140682,0.3608,72415.0,72414.0,0.18861497]
["bitfinex-derivatives","BTCF0:USTF0",1730253141688,0.0096,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253141884,0.3608,72424.0,72423.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253142096,0.429848,72424.0,72423.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253142984,0.069051,72421.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253143489,0.11955797,72420.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253144286,0.11955797,72420.0,72419.0,0.09397074]
["bitfinex-derivatives","BTCF0:USTF0",1730253145693,0.069059,72412.0,72411.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730253145898,0.069059,72412.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253145899,0.069063,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253146105,0.18862097,72408.0,72407.0,0.02498592]
["bitfinex-derivatives","BTCF0:USTF0",1730253146307,0.18862097,72408.0,72397.0,0.48035797]
["bitfinex-derivatives","BTCF0:USTF0",1730253146599,0.18862097,72408.0,72405.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253146788,0.18862097,72408.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253146992,0.069063,72408.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253147196,0.069063,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253147697,0.09025071,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253148098,0.09025071,72408.0,72407.0,0.172464]
["bitfinex-derivatives","BTCF0:USTF0",1730253149405,0.09025071,72408.0,72407.0,0.19688357]
["bitfinex-derivatives","BTCF0:USTF0",1730253150199,0.09025071,72408.0,72407.0,0.75956324]
["bitfinex-derivatives","BTCF0:USTF0",1730253150398,0.06662921,72417.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730253150707,0.05702921,72421.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253151006,0.3608,72428.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253151197,0.069049,72424.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253152297,0.069049,72424.0,72416.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253152505,0.09596,72425.0,72416.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253152690,0.09596,72425.0,72423.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253153894,0.069048,72424.0,72423.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253154096,0.069051,72421.0,72412.0,0.16805797]
["bitfinex-derivatives","BTCF0:USTF0",1730253154297,0.11955797,72420.0,72412.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253154505,0.11955797,72420.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253154906,0.11955797,72420.0,72412.0,0.14385137]
["bitfinex-derivatives","BTCF0:USTF0",1730253155100,0.11955797,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253158209,0.48035797,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253158401,0.3608,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253159108,0.50490908,72420.0,72415.0,0.03657575]
["bitfinex-derivatives","BTCF0:USTF0",1730253159304,0.14411355,72419.0,72415.0,0.03657575]
["bitfinex-derivatives","BTCF0:USTF0",1730253159607,0.08843056,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253160405,0.08843056,72418.0,72417.0,0.483334]
["bitfinex-derivatives","BTCF0:USTF0",1730253160600,0.08843056,72418.0,72417.0,0.62739699]
["bitfinex-derivatives","BTCF0:USTF0",1730253162309,0.08843056,72418.0,72417.0,0.21311699]
["bitfinex-derivatives","BTCF0:USTF0",1730253166005,0.0096,72428.0,72417.0,0.62739699]
["bitfinex-derivatives","BTCF0:USTF0",1730253166313,0.069041,72431.0,72428.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253166514,0.069042,72430.0,72428.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253169114,0.069042,72430.0,72426.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253169115,0.0479,72434.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253169315,0.116939,72434.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253169511,0.069039,72433.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253170509,0.069039,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253171410,0.0479,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253173426,0.116938,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253179417,0.0479,72434.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253179617,0.069049,72426.0,72425.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730253180918,0.18860697,72426.0,72425.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730253181128,0.33010405,72426.0,72425.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730253181512,0.33010405,72426.0,72422.0,0.27020183]
["bitfinex-derivatives","BTCF0:USTF0",1730253181716,0.069048,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253181917,0.069049,72423.0,72422.0,0.02513888]
["bitfinex-derivatives","BTCF0:USTF0",1730253182120,0.069049,72423.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253182121,0.069051,72422.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253182423,0.069051,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253182618,0.19720378,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253182825,0.0505,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253183123,0.119549,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253184023,0.31344438,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253184922,0.25363162,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253186424,0.069054,72417.0,72416.0,0.02451458]
["bitfinex-derivatives","BTCF0:USTF0",1730253186624,0.20313662,72417.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730253186821,0.20313762,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730253187621,0.20193952,72416.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730253188533,0.20193952,72416.0,72415.0,0.09401609]
["bitfinex-derivatives","BTCF0:USTF0",1730253189230,0.069055,72416.0,72415.0,0.09401609]
["bitfinex-derivatives","BTCF0:USTF0",1730253192322,0.48035797,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253192826,0.54941097,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253194329,0.18861097,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253194632,0.54941097,72418.0,72417.0,0.09386964]
["bitfinex-derivatives","BTCF0:USTF0",1730253196135,0.68123186,72418.0,72417.0,0.09386964]
["bitfinex-derivatives","BTCF0:USTF0",1730253196627,0.68123186,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253196927,0.63029696,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253197525,0.63025498,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253199630,0.63025498,72418.0,72417.0,0.09417067]
["bitfinex-derivatives","BTCF0:USTF0",1730253202127,0.56120198,72418.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730253202436,0.069057,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253202634,0.2694964,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253202829,0.32043935,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253204341,0.18861497,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253207833,0.164897,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253208233,0.3608,72418.0,72413.0,0.12162915]
["bitfinex-derivatives","BTCF0:USTF0",1730253208234,0.09584,72415.0,72413.0,0.12162915]
["bitfinex-derivatives","BTCF0:USTF0",1730253208438,0.164896,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730253209431,0.09584,72415.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253209641,0.069057,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253209845,0.069057,72414.0,72413.0,0.07112918]
["bitfinex-derivatives","BTCF0:USTF0",1730253213430,0.069057,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253213846,0.069057,72414.0,72413.0,0.04322261]
["bitfinex-derivatives","BTCF0:USTF0",1730253214142,0.069057,72414.0,72413.0,0.00207118]
["bitfinex-derivatives","BTCF0:USTF0",1730253215443,0.06906,72411.0,72410.0,0.05489735]
["bitfinex-derivatives","BTCF0:USTF0",1730253215649,0.54941797,72411.0,72410.0,0.05489735]
["bitfinex-derivatives","BTCF0:USTF0",1730253216133,0.069063,72408.0,72407.0,0.02438775]
["bitfinex-derivatives","BTCF0:USTF0",1730253216333,0.069063,72408.0,72406.0,0.13768669]
["bitfinex-derivatives","BTCF0:USTF0",1730253216934,0.069064,72407.0,72406.0,0.13768669]
["bitfinex-derivatives","BTCF0:USTF0",1730253217140,0.069064,72407.0,72406.0,0.22877221]
["bitfinex-derivatives","BTCF0:USTF0",1730253217744,0.069064,72407.0,72406.0,0.22875182]
["bitfinex-derivatives","BTCF0:USTF0",1730253217936,0.069064,72407.0,72406.0,0.13768669]
["bitfinex-derivatives","BTCF0:USTF0",1730253218445,0.069064,72407.0,72406.0,0.16255109]
["bitfinex-derivatives","BTCF0:USTF0",1730253219237,0.069064,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253219238,0.1068142,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253219546,0.14980066,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253220044,0.26935863,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253220339,0.32019949,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253221831,0.20064152,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253222035,0.14980066,72407.0,72406.0,0.0939294]
["bitfinex-derivatives","BTCF0:USTF0",1730253226137,0.069064,72407.0,72406.0,0.18493313]
["bitfinex-derivatives","BTCF0:USTF0",1730253226439,0.3608,72411.0,72406.0,0.2354261]
["bitfinex-derivatives","BTCF0:USTF0",1730253226648,0.3608,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730253226852,0.3608,72411.0,72410.0,0.16006473]
["bitfinex-derivatives","BTCF0:USTF0",1730253227442,0.3608,72411.0,72410.0,0.15996912]
["bitfinex-derivatives","BTCF0:USTF0",1730253228043,0.3608,72411.0,72410.0,0.27952709]
["bitfinex-derivatives","BTCF0:USTF0",1730253228243,0.3704,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253228450,0.3608,72418.0,72417.0,0.27952009]
["bitfinex-derivatives","BTCF0:USTF0",1730253228944,0.3608,72418.0,72417.0,0.06857482]
["bitfinex-derivatives","BTCF0:USTF0",1730253229149,0.069057,72414.0,72413.0,0.06857482]
["bitfinex-derivatives","BTCF0:USTF0",1730253229337,0.069059,72412.0,72410.0,0.06857482]
["bitfinex-derivatives","BTCF0:USTF0",1730253229543,0.54941797,72411.0,72410.0,0.06857482]
["bitfinex-derivatives","BTCF0:USTF0",1730253229744,0.54941797,72411.0,72410.0,0.09102358]
["bitfinex-derivatives","BTCF0:USTF0",1730253232350,0.42986,72411.0,72410.0,0.09102358]
["bitfinex-derivatives","BTCF0:USTF0",1730253234238,0.56185252,72411.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730253234548,0.0809913,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730253235049,0.0809913,72410.0,72409.0,0.483382]
["bitfinex-derivatives","BTCF0:USTF0",1730253235350,0.412,72426.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253235351,0.069048,72424.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253235546,0.45728,72426.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253235742,0.08271581,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253235942,0.08271581,72425.0,72424.0,0.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1730253237056,0.13473768,72425.0,72424.0,0.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1730253237354,0.08271581,72425.0,72424.0,0.18860597]
["bitfinex-derivatives","BTCF0:USTF0",1730253238250,0.08271581,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253239150,0.08271581,72425.0,72424.0,0.09360537]
["bitfinex-derivatives","BTCF0:USTF0",1730253239850,0.15176281,72425.0,72424.0,0.09360537]
["bitfinex-derivatives","BTCF0:USTF0",1730253240556,0.15176281,72425.0,72424.0,0.02455737]
["bitfinex-derivatives","BTCF0:USTF0",1730253240754,0.15176281,72425.0,72421.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1730253240952,0.08271581,72424.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253241151,0.08271581,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253241454,0.069047,72425.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253242858,0.11955797,72424.0,72421.0,0.07367124]
["bitfinex-derivatives","BTCF0:USTF0",1730253243054,0.06905,72422.0,72421.0,0.02427124]
["bitfinex-derivatives","BTCF0:USTF0",1730253243250,0.06905,72422.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253244157,0.06905,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253246455,0.429846,72426.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253246757,0.429846,72426.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253246758,0.069047,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253248761,0.069047,72425.0,72424.0,0.18860497]
["bitfinex-derivatives","BTCF0:USTF0",1730253249465,0.15176869,72425.0,72424.0,0.18860497]
["bitfinex-derivatives","BTCF0:USTF0",1730253249757,0.15176869,72425.0,72424.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253250162,0.15176869,72425.0,72420.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253250360,0.08272169,72424.0,72420.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253250563,0.08272169,72423.0,72420.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253250863,0.08272169,72422.0,72421.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253251061,0.03867834,72422.0,72421.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253251362,0.08272169,72422.0,72421.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253252358,0.03867834,72422.0,72421.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253252755,0.08272169,72422.0,72420.0,0.14473199]
["bitfinex-derivatives","BTCF0:USTF0",1730253252954,0.08272169,72421.0,72420.0,0.1127653]
["bitfinex-derivatives","BTCF0:USTF0",1730253253859,0.08272169,72421.0,72420.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1730253256359,0.069048,72424.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253256566,0.3608,72426.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253256765,0.429846,72426.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253257555,0.00207184,72427.0,72423.0,0.11955797]
["bitfinex-derivatives","BTCF0:USTF0",1730253257556,0.00207184,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730253257757,0.3608,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253257961,0.3608,72433.0,72432.0,0.18859797]
["bitfinex-derivatives","BTCF0:USTF0",1730253264474,0.3608,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253264669,0.3608,72439.0,72438.0,0.18859197]
["bitfinex-derivatives","BTCF0:USTF0",1730253264870,0.429833,72440.0,72438.0,0.18859197]
["bitfinex-derivatives","BTCF0:USTF0",1730253265273,0.3608,72440.0,72438.0,0.18859197]
["bitfinex-derivatives","BTCF0:USTF0",1730253265473,0.069033,72439.0,72438.0,0.18859197]
["bitfinex-derivatives","BTCF0:USTF0",1730253267273,0.3608,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253268582,0.046,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730253268880,0.116026,72447.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253269080,0.116026,72447.0,72446.0,0.07833637]
["bitfinex-derivatives","BTCF0:USTF0",1730253269277,0.3608,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253271275,0.54919661,72448.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253271473,0.13798754,72447.0,72438.0,0.13451869]
["bitfinex-derivatives","BTCF0:USTF0",1730253271675,0.18840061,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253271875,0.18840061,72444.0,72439.0,0.14501872]
["bitfinex-derivatives","BTCF0:USTF0",1730253271876,0.06903,72443.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253272072,0.13798754,72442.0,72435.0,0.15149018]
["bitfinex-derivatives","BTCF0:USTF0",1730253272272,0.13798754,72442.0,72434.0,0.38764457]
["bitfinex-derivatives","BTCF0:USTF0",1730253272273,0.13798754,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730253272568,0.069033,72440.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730253272767,0.25735915,72439.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730253272984,0.13798754,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730253274984,0.069037,72435.0,72434.0,0.02548457]
["bitfinex-derivatives","BTCF0:USTF0",1730253275181,0.069037,72435.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253275182,0.069043,72429.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253275374,0.20329445,72429.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253275580,0.20329445,72429.0,72428.0,0.45462481]
["bitfinex-derivatives","BTCF0:USTF0",1730253275878,0.56409445,72429.0,72428.0,0.09382481]
["bitfinex-derivatives","BTCF0:USTF0",1730253276079,0.069047,72425.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730253276281,0.49505145,72429.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253276282,0.18842261,72421.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253276484,0.12866228,72420.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253276671,0.12866228,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253278478,0.11937161,72421.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253278791,0.11937161,72421.0,72419.0,0.12372204]
["bitfinex-derivatives","BTCF0:USTF0",1730253279876,0.11937161,72421.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253279877,0.23874322,72422.0,72420.0,0.04100553]
["bitfinex-derivatives","BTCF0:USTF0",1730253280090,0.23874322,72422.0,72417.0,0.04307652]
["bitfinex-derivatives","BTCF0:USTF0",1730253280385,0.18842461,72418.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253285085,0.54922461,72418.0,72417.0,0.00207099]
["bitfinex-derivatives","BTCF0:USTF0",1730253287592,0.069064,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253287794,0.18843561,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253289495,0.18843561,72407.0,72406.0,0.08917355]
["bitfinex-derivatives","BTCF0:USTF0",1730253293701,0.11937161,72409.0,72406.0,0.29049828]
["bitfinex-derivatives","BTCF0:USTF0",1730253293902,0.11937161,72409.0,72407.0,0.09181097]
["bitfinex-derivatives","BTCF0:USTF0",1730253294102,0.11937161,72409.0,72408.0,0.09181097]
["bitfinex-derivatives","BTCF0:USTF0",1730253294103,0.18843361,72409.0,72408.0,0.09181097]
["bitfinex-derivatives","BTCF0:USTF0",1730253294601,0.18843361,72409.0,72408.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1730253296601,0.14744534,72409.0,72408.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1730253297800,0.3608,72414.0,72408.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1730253297992,0.0096,72422.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253298194,0.0096,72422.0,72413.0,0.07838334]
["bitfinex-derivatives","BTCF0:USTF0",1730253298195,0.3608,72423.0,72421.0,0.07838334]
["bitfinex-derivatives","BTCF0:USTF0",1730253298397,0.3608,72423.0,72422.0,0.16023997]
["bitfinex-derivatives","BTCF0:USTF0",1730253298902,0.43918334,72423.0,72422.0,0.16023997]
["bitfinex-derivatives","BTCF0:USTF0",1730253300503,0.3608,72423.0,72422.0,0.16023997]
["bitfinex-derivatives","BTCF0:USTF0",1730253301499,0.3598,72423.0,72422.0,0.16023997]
["bitfinex-derivatives","BTCF0:USTF0",1730253301700,0.428849,72423.0,72422.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1730253302001,0.54826203,72423.0,72422.0,0.09118997]
["bitfinex-derivatives","BTCF0:USTF0",1730253302397,0.54826203,72423.0,72422.0,0.15943742]
["bitfinex-derivatives","BTCF0:USTF0",1730253302603,0.069053,72418.0,72416.0,0.06824745]
["bitfinex-derivatives","BTCF0:USTF0",1730253302908,0.79360703,72417.0,72416.0,0.06824745]
["bitfinex-derivatives","BTCF0:USTF0",1730253303102,0.069055,72416.0,72415.0,0.06824745]
["bitfinex-derivatives","BTCF0:USTF0",1730253303404,0.629055,72416.0,72415.0,0.09152007]
["bitfinex-derivatives","BTCF0:USTF0",1730253303907,0.629055,72416.0,72415.0,0.15981866]
["bitfinex-derivatives","BTCF0:USTF0",1730253304609,0.629055,72416.0,72415.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1730253307010,0.629055,72416.0,72415.0,0.17340382]
["bitfinex-derivatives","BTCF0:USTF0",1730253307811,0.069055,72416.0,72415.0,0.17340382]
["bitfinex-derivatives","BTCF0:USTF0",1730253308411,0.069055,72416.0,72415.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1730253308706,0.60586,72417.0,72411.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730253308707,0.069059,72412.0,72411.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730253308912,0.18847203,72412.0,72411.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730253310802,0.069063,72408.0,72407.0,0.08986134]
["bitfinex-derivatives","BTCF0:USTF0",1730253311019,0.48021303,72408.0,72406.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253311203,0.069067,72404.0,72403.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253311406,0.11941303,72404.0,72401.0,0.11009095]
["bitfinex-derivatives","BTCF0:USTF0",1730253311612,0.069069,72402.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730253312219,0.069069,72402.0,72401.0,0.09007036]
["bitfinex-derivatives","BTCF0:USTF0",1730253312424,0.069069,72402.0,72401.0,0.02100136]
["bitfinex-derivatives","BTCF0:USTF0",1730253312613,0.069071,72400.0,72399.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253312810,0.18848403,72400.0,72399.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253313010,0.18848403,72400.0,72399.0,0.06193915]
["bitfinex-derivatives","BTCF0:USTF0",1730253314221,0.069071,72400.0,72399.0,0.06193915]
["bitfinex-derivatives","BTCF0:USTF0",1730253315417,0.069071,72400.0,72399.0,0.0209172]
["bitfinex-derivatives","BTCF0:USTF0",1730253315617,0.069071,72400.0,72399.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253315812,0.069071,72400.0,72398.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253316014,0.069072,72399.0,72398.0,0.04102195]
["bitfinex-derivatives","BTCF0:USTF0",1730253316717,0.07102655,72403.0,72398.0,0.43753985]
["bitfinex-derivatives","BTCF0:USTF0",1730253316916,0.069072,72399.0,72398.0,0.10979471]
["bitfinex-derivatives","BTCF0:USTF0",1730253317118,0.069072,72399.0,72398.0,0.32770467]
["bitfinex-derivatives","BTCF0:USTF0",1730253317517,0.069072,72399.0,72398.0,0.32766083]
["bitfinex-derivatives","BTCF0:USTF0",1730253318223,0.069072,72399.0,72398.0,0.43703908]
["bitfinex-derivatives","BTCF0:USTF0",1730253318618,0.069072,72399.0,72398.0,0.32766083]
["bitfinex-derivatives","BTCF0:USTF0",1730253319125,0.069072,72399.0,72398.0,0.20085097]
["bitfinex-derivatives","BTCF0:USTF0",1730253322536,0.069072,72399.0,72398.0,0.19901752]
["bitfinex-derivatives","BTCF0:USTF0",1730253323634,0.069072,72399.0,72397.0,0.08921838]
["bitfinex-derivatives","BTCF0:USTF0",1730253324629,0.09544,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730253325035,0.3608,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253325235,0.3608,72408.0,72407.0,0.18847703]
["bitfinex-derivatives","BTCF0:USTF0",1730253325537,0.069057,72414.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730253325734,0.069057,72414.0,72412.0,0.1740767]
["bitfinex-derivatives","BTCF0:USTF0",1730253326446,0.069057,72414.0,72412.0,0.05466367]
["bitfinex-derivatives","BTCF0:USTF0",1730253329227,0.069057,72414.0,72412.0,0.07479988]
["bitfinex-derivatives","BTCF0:USTF0",1730253329736,0.069057,72414.0,72413.0,0.05466367]
["bitfinex-derivatives","BTCF0:USTF0",1730253329934,0.069057,72414.0,72408.0,0.11942861]
["bitfinex-derivatives","BTCF0:USTF0",1730253329935,0.09544,72415.0,72412.0,0.05466367]
["bitfinex-derivatives","BTCF0:USTF0",1730253330127,0.18848661,72413.0,72412.0,0.05466367]
["bitfinex-derivatives","BTCF0:USTF0",1730253330325,0.069059,72412.0,72411.0,0.07504412]
["bitfinex-derivatives","BTCF0:USTF0",1730253330527,0.069059,72412.0,72411.0,0.05466367]
["bitfinex-derivatives","BTCF0:USTF0",1730253330931,0.069059,72412.0,72409.0,0.0900007]
["bitfinex-derivatives","BTCF0:USTF0",1730253331737,0.11942861,72413.0,72410.0,0.32308222]
["bitfinex-derivatives","BTCF0:USTF0",1730253331936,0.11942861,72413.0,72411.0,0.32308222]
["bitfinex-derivatives","BTCF0:USTF0",1730253332142,0.11942861,72413.0,72412.0,0.32308222]
["bitfinex-derivatives","BTCF0:USTF0",1730253332635,0.11942861,72413.0,72412.0,0.32275063]
["bitfinex-derivatives","BTCF0:USTF0",1730253333144,0.05031473,72413.0,72412.0,0.32275063]
["bitfinex-derivatives","BTCF0:USTF0",1730253336046,0.11937273,72413.0,72412.0,0.29368973]
["bitfinex-derivatives","BTCF0:USTF0",1730253336237,0.11937273,72413.0,72412.0,0.19804435]
["bitfinex-derivatives","BTCF0:USTF0",1730253336542,0.11937273,72413.0,72412.0,0.29368973]
["bitfinex-derivatives","BTCF0:USTF0",1730253336929,0.11937273,72413.0,72412.0,0.29196105]
["bitfinex-derivatives","BTCF0:USTF0",1730253338029,0.11937273,72413.0,72412.0,0.19629129]
["bitfinex-derivatives","BTCF0:USTF0",1730253338239,0.11937273,72413.0,72412.0,0.29196105]
["bitfinex-derivatives","BTCF0:USTF0",1730253338747,0.05031473,72413.0,72411.0,0.0546502]
["bitfinex-derivatives","BTCF0:USTF0",1730253338951,0.069059,72412.0,72410.0,0.0546502]
["bitfinex-derivatives","BTCF0:USTF0",1730253340253,0.06906,72411.0,72409.0,0.1446509]
["bitfinex-derivatives","BTCF0:USTF0",1730253340547,0.05031473,72413.0,72404.0,0.06831275]
["bitfinex-derivatives","BTCF0:USTF0",1730253340747,0.0999,72413.0,72410.0,0.04098064]
["bitfinex-derivatives","BTCF0:USTF0",1730253340952,0.18848861,72411.0,72410.0,0.04098064]
["bitfinex-derivatives","BTCF0:USTF0",1730253341249,0.11942861,72411.0,72409.0,0.04098064]
["bitfinex-derivatives","BTCF0:USTF0",1730253341449,0.3608,72412.0,72409.0,0.04098064]
["bitfinex-derivatives","BTCF0:USTF0",1730253341956,0.23885722,72410.0,72407.0,0.04098064]
["bitfinex-derivatives","BTCF0:USTF0",1730253342151,0.23885722,72408.0,72399.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253342357,0.23885722,72408.0,72396.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253342358,0.069073,72397.0,72396.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253342649,0.069074,72396.0,72394.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253342838,0.11942861,72395.0,72394.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253343037,0.11942861,72395.0,72393.0,0.05464338]
["bitfinex-derivatives","BTCF0:USTF0",1730253343446,0.11942861,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730253346755,0.117574,72396.0,72394.0,0.26627658]
["bitfinex-derivatives","BTCF0:USTF0",1730253346955,0.117574,72396.0,72395.0,0.19720058]
["bitfinex-derivatives","BTCF0:USTF0",1730253349557,0.117574,72396.0,72395.0,0.31662919]
["bitfinex-derivatives","BTCF0:USTF0",1730253350559,0.117574,72396.0,72395.0,0.27559282]
["bitfinex-derivatives","BTCF0:USTF0",1730253351956,0.117574,72396.0,72395.0,0.27482324]
["bitfinex-derivatives","BTCF0:USTF0",1730253352554,0.117574,72396.0,72395.0,0.196431]
["bitfinex-derivatives","BTCF0:USTF0",1730253355655,0.117574,72396.0,72395.0,0.27482324]
["bitfinex-derivatives","BTCF0:USTF0",1730253358163,0.3608,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730253358358,0.069069,72402.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253358559,0.069069,72402.0,72401.0,0.27482324]
["bitfinex-derivatives","BTCF0:USTF0",1730253358859,0.069069,72402.0,72401.0,0.16800649]
["bitfinex-derivatives","BTCF0:USTF0",1730253359260,0.069069,72402.0,72401.0,0.2745127]
["bitfinex-derivatives","BTCF0:USTF0",1730253360865,0.069069,72402.0,72401.0,0.1957604]
["bitfinex-derivatives","BTCF0:USTF0",1730253361162,0.069069,72402.0,72401.0,0.08930831]
["bitfinex-derivatives","BTCF0:USTF0",1730253361765,0.069069,72402.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730253361766,0.069074,72396.0,72392.0,0.14747024]
["bitfinex-derivatives","BTCF0:USTF0",1730253362069,0.3608,72405.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730253362070,0.069071,72400.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730253362269,0.069071,72400.0,72399.0,0.07839224]
["bitfinex-derivatives","BTCF0:USTF0",1730253362469,0.069072,72399.0,72398.0,0.11944779]
["bitfinex-derivatives","BTCF0:USTF0",1730253363662,0.429872,72399.0,72398.0,0.11944779]
["bitfinex-derivatives","BTCF0:USTF0",1730253368665,0.3608,72399.0,72398.0,0.31637727]
["bitfinex-derivatives","BTCF0:USTF0",1730253369973,0.429872,72399.0,72398.0,0.31637727]
["bitfinex-derivatives","BTCF0:USTF0",1730253370170,0.429872,72399.0,72398.0,0.53600404]
["bitfinex-derivatives","BTCF0:USTF0",1730253370967,0.429872,72399.0,72398.0,0.44033428]
["bitfinex-derivatives","BTCF0:USTF0",1730253372572,0.069072,72399.0,72398.0,0.44033428]
["bitfinex-derivatives","BTCF0:USTF0",1730253372772,0.429872,72399.0,72398.0,0.32088649]
["bitfinex-derivatives","BTCF0:USTF0",1730253374872,0.429872,72399.0,72398.0,0.44033428]
["bitfinex-derivatives","BTCF0:USTF0",1730253375172,0.429872,72399.0,72398.0,0.43964726]
["bitfinex-derivatives","BTCF0:USTF0",1730253376672,0.429872,72399.0,72398.0,0.11944779]
["bitfinex-derivatives","BTCF0:USTF0",1730253383780,0.429872,72399.0,72398.0,0.31574776]
["bitfinex-derivatives","BTCF0:USTF0",1730253383972,0.069072,72399.0,72398.0,0.31574776]
["bitfinex-derivatives","BTCF0:USTF0",1730253384175,0.429872,72399.0,72398.0,0.31574776]
["bitfinex-derivatives","BTCF0:USTF0",1730253384584,0.09524,72403.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253384778,0.164308,72403.0,72402.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253384978,0.164308,72403.0,72402.0,0.39863872]
["bitfinex-derivatives","BTCF0:USTF0",1730253385174,0.164308,72403.0,72402.0,0.39651279]
["bitfinex-derivatives","BTCF0:USTF0",1730253386476,0.069068,72403.0,72402.0,0.39651279]
["bitfinex-derivatives","BTCF0:USTF0",1730253387581,0.069068,72403.0,72402.0,0.50598532]
["bitfinex-derivatives","BTCF0:USTF0",1730253389180,0.069068,72403.0,72402.0,0.39651279]
["bitfinex-derivatives","BTCF0:USTF0",1730253389379,0.069068,72403.0,72402.0,0.50602317]
["bitfinex-derivatives","BTCF0:USTF0",1730253390181,0.069068,72403.0,72402.0,0.50617288]
["bitfinex-derivatives","BTCF0:USTF0",1730253391390,0.069068,72403.0,72402.0,0.52646729]
["bitfinex-derivatives","BTCF0:USTF0",1730253391686,0.069068,72403.0,72402.0,0.41695691]
["bitfinex-derivatives","BTCF0:USTF0",1730253394690,0.46936,72413.0,72402.0,0.49534047]
["bitfinex-derivatives","BTCF0:USTF0",1730253394880,0.16625245,72411.0,72410.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253395186,0.16625245,72411.0,72410.0,0.27291762]
["bitfinex-derivatives","BTCF0:USTF0",1730253395978,0.07113245,72411.0,72410.0,0.27291762]
["bitfinex-derivatives","BTCF0:USTF0",1730253397286,0.07113245,72411.0,72410.0,0.34197862]
["bitfinex-derivatives","BTCF0:USTF0",1730253397486,0.07113245,72411.0,72410.0,0.19453406]
["bitfinex-derivatives","BTCF0:USTF0",1730253398893,0.069064,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253399092,0.50824756,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253399893,0.3608,72407.0,72406.0,0.14744856]
["bitfinex-derivatives","BTCF0:USTF0",1730253400081,0.3608,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253402591,0.3608,72407.0,72406.0,0.14744856]
["bitfinex-derivatives","BTCF0:USTF0",1730253402895,0.3608,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253403495,0.00207245,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730253403794,0.0096,72422.0,72410.0,0.37886342]
["bitfinex-derivatives","BTCF0:USTF0",1730253403996,0.0476,72423.0,72421.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253404293,0.0476,72423.0,72421.0,0.14743356]
["bitfinex-derivatives","BTCF0:USTF0",1730253404495,0.15676712,72422.0,72414.0,0.054761]
["bitfinex-derivatives","BTCF0:USTF0",1730253404798,0.15676712,72422.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253404799,0.069065,72406.0,72400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730253405090,0.069065,72406.0,72391.0,0.07053457]
["bitfinex-derivatives","BTCF0:USTF0",1730253405091,0.069072,72399.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730253405289,0.429872,72399.0,72396.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253405485,0.3608,72399.0,72396.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253405689,0.069073,72398.0,72396.0,0.07838356]
["bitfinex-derivatives","BTCF0:USTF0",1730253406490,0.069073,72398.0,72396.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253406792,0.069073,72398.0,72397.0,0.29177982]
["bitfinex-derivatives","BTCF0:USTF0",1730253407696,0.1449,72405.0,72400.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253407890,0.213966,72405.0,72404.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253408091,0.213966,72405.0,72404.0,0.3153295]
["bitfinex-derivatives","BTCF0:USTF0",1730253409497,0.3608,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730253409702,0.3608,72413.0,72405.0,0.61019564]
["bitfinex-derivatives","BTCF0:USTF0",1730253409892,0.0962,72420.0,72411.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253409893,0.069054,72418.0,72411.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253410092,0.069054,72418.0,72416.0,0.10951986]
["bitfinex-derivatives","BTCF0:USTF0",1730253410296,0.069054,72418.0,72417.0,0.42704654]
["bitfinex-derivatives","BTCF0:USTF0",1730253410495,0.069054,72418.0,72417.0,0.31752668]
["bitfinex-derivatives","BTCF0:USTF0",1730253410900,0.429854,72418.0,72417.0,0.31752668]
["bitfinex-derivatives","BTCF0:USTF0",1730253411400,0.429854,72418.0,72417.0,0.41331283]
["bitfinex-derivatives","BTCF0:USTF0",1730253411797,0.07112312,72421.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253412096,0.07112312,72421.0,72419.0,0.31409276]
["bitfinex-derivatives","BTCF0:USTF0",1730253412291,0.07112312,72421.0,72420.0,0.19409495]
["bitfinex-derivatives","BTCF0:USTF0",1730253412496,0.07112312,72421.0,72420.0,0.08879667]
["bitfinex-derivatives","BTCF0:USTF0",1730253413909,0.07112312,72421.0,72419.0,0.18850586]
["bitfinex-derivatives","BTCF0:USTF0",1730253415192,0.07112312,72421.0,72419.0,0.24321846]
["bitfinex-derivatives","BTCF0:USTF0",1730253415500,0.07112312,72421.0,72419.0,0.18850586]
["bitfinex-derivatives","BTCF0:USTF0",1730253416004,0.07112312,72421.0,72419.0,0.20876273]
["bitfinex-derivatives","BTCF0:USTF0",1730253416601,0.07112312,72421.0,72419.0,0.13971073]
["bitfinex-derivatives","BTCF0:USTF0",1730253416602,0.00207212,72421.0,72419.0,0.13971073]
["bitfinex-derivatives","BTCF0:USTF0",1730253416804,0.00207212,72421.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253418907,0.21457386,72430.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730253418908,0.0128,72432.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730253419114,0.116735,72438.0,72430.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253419405,0.116735,72438.0,72426.0,0.41546106]
["bitfinex-derivatives","BTCF0:USTF0",1730253419406,0.04842,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730253419611,0.04842,72438.0,72436.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253419612,0.0477,72438.0,72436.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253419903,0.0477,72438.0,72435.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253420106,0.0477,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730253420413,0.3608,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253420709,0.0477,72446.0,72438.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253420910,0.0477,72446.0,72445.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1730253421104,0.0096,72453.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253421303,0.0477,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730253421809,0.00207097,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253422105,0.00207097,72457.0,72456.0,0.15527662]
["bitfinex-derivatives","BTCF0:USTF0",1730253422403,0.00207097,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253423420,0.00207097,72457.0,72456.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253423709,0.069017,72456.0,72454.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253423914,0.11945386,72455.0,72454.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253424302,0.11945386,72455.0,72453.0,0.12343476]
["bitfinex-derivatives","BTCF0:USTF0",1730253424508,0.11945386,72454.0,72452.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253424702,0.11945386,72454.0,72449.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730253424703,0.069021,72452.0,72451.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253425307,0.069021,72452.0,72450.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253425810,0.069021,72452.0,72449.0,0.12343776]
["bitfinex-derivatives","BTCF0:USTF0",1730253426205,0.429818,72456.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730253427114,0.06902,72453.0,72449.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253427412,0.06902,72453.0,72448.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253427598,0.06902,72453.0,72448.0,0.12343976]
["bitfinex-derivatives","BTCF0:USTF0",1730253428010,0.06902,72453.0,72448.0,0.05441476]
["bitfinex-derivatives","BTCF0:USTF0",1730253428306,0.06902,72453.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253429011,0.04303114,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253431206,0.04303114,72452.0,72451.0,0.21469787]
["bitfinex-derivatives","BTCF0:USTF0",1730253431614,0.3608,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730253432615,0.00207097,72457.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730253433515,0.00207097,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253435517,0.12152483,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253436317,0.04558625,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253436518,0.04558625,72457.0,72456.0,0.08977156]
["bitfinex-derivatives","BTCF0:USTF0",1730253436918,0.00207097,72457.0,72456.0,0.08977156]
["bitfinex-derivatives","BTCF0:USTF0",1730253437921,0.069023,72450.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253438214,0.069023,72450.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253438428,0.0513,72449.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253439016,0.0513,72449.0,72448.0,0.18847886]
["bitfinex-derivatives","BTCF0:USTF0",1730253439715,0.0597,72456.0,72448.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253439915,0.0501,72456.0,72452.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253440219,0.0501,72456.0,72441.0,0.12225336]
["bitfinex-derivatives","BTCF0:USTF0",1730253440220,0.0501,72456.0,72455.0,0.18847186]
["bitfinex-derivatives","BTCF0:USTF0",1730253440419,0.00207097,72457.0,72455.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253440715,0.00207097,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253445417,0.07108697,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253446421,0.07108697,72457.0,72452.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253446422,0.00207097,72457.0,72448.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253446618,0.11945386,72449.0,72448.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253449324,0.049,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253450424,0.118022,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253450722,0.069023,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253451121,0.069023,72450.0,72448.0,0.10674724]
["bitfinex-derivatives","BTCF0:USTF0",1730253451424,0.069024,72449.0,72448.0,0.10674724]
["bitfinex-derivatives","BTCF0:USTF0",1730253452123,0.0499,72450.0,72448.0,0.08920264]
["bitfinex-derivatives","BTCF0:USTF0",1730253452418,0.0499,72450.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730253454321,0.0499,72450.0,72448.0,0.02064835]
["bitfinex-derivatives","BTCF0:USTF0",1730253454625,0.10768302,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253454820,0.09345394,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253460017,0.04369644,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253461519,0.14233669,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253461720,0.09333669,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253462024,0.04369644,72450.0,72446.0,0.02080222]
["bitfinex-derivatives","BTCF0:USTF0",1730253462222,0.069026,72447.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253462418,0.0931966,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253466330,0.06902,72453.0,72444.0,0.11945386]
["bitfinex-derivatives","BTCF0:USTF0",1730253466631,0.069022,72451.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730253466828,0.09278237,72450.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730253467132,0.069022,72451.0,72449.0,0.08680407]
["bitfinex-derivatives","BTCF0:USTF0",1730253467328,0.069022,72451.0,72450.0,0.08680407]
["bitfinex-derivatives","BTCF0:USTF0",1730253471333,0.069022,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253471534,0.069022,72451.0,72450.0,0.08681723]
["bitfinex-derivatives","BTCF0:USTF0",1730253472522,0.14735787,72451.0,72450.0,0.08681723]
["bitfinex-derivatives","BTCF0:USTF0",1730253474936,0.14735787,72451.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253476542,0.069025,72449.0,72446.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253476748,0.069025,72449.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253480052,0.069025,72448.0,72446.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253480252,0.15667174,72448.0,72445.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253480451,0.43913587,72446.0,72440.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253480646,0.069032,72440.0,72439.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253480842,0.069032,72440.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253480843,0.069033,72439.0,72436.0,0.06846563]
["bitfinex-derivatives","BTCF0:USTF0",1730253481143,0.069033,72439.0,72434.0,0.05480915]
["bitfinex-derivatives","BTCF0:USTF0",1730253481144,0.069034,72438.0,72434.0,0.05480915]
["bitfinex-derivatives","BTCF0:USTF0",1730253481347,0.069037,72435.0,72434.0,0.04107293]
["bitfinex-derivatives","BTCF0:USTF0",1730253481546,0.069037,72435.0,72433.0,0.04107293]
["bitfinex-derivatives","BTCF0:USTF0",1730253481547,0.069038,72434.0,72433.0,0.04107293]
["bitfinex-derivatives","BTCF0:USTF0",1730253481747,0.14737387,72434.0,72433.0,0.04107293]
["bitfinex-derivatives","BTCF0:USTF0",1730253481951,0.21998205,72434.0,72429.0,0.02019852]
["bitfinex-derivatives","BTCF0:USTF0",1730253482249,0.14737787,72430.0,72426.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253482449,0.11940762,72427.0,72426.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253482652,0.1619315,72427.0,72426.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253483246,0.11940762,72427.0,72426.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253483948,0.28332962,72430.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253484147,0.04245379,72429.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253484351,0.28332962,72430.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253484553,0.04248793,72429.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253484752,0.28332962,72430.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253485462,0.163922,72430.0,72427.0,0.18845262]
["bitfinex-derivatives","BTCF0:USTF0",1730253487159,0.163922,72430.0,72419.0,0.38149473]
["bitfinex-derivatives","BTCF0:USTF0",1730253487160,0.11940762,72428.0,72419.0,0.38149473]
["bitfinex-derivatives","BTCF0:USTF0",1730253487358,0.069047,72425.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253488353,0.48020762,72424.0,72419.0,0.02069473]
["bitfinex-derivatives","BTCF0:USTF0",1730253488663,0.18845962,72420.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253489251,0.069052,72420.0,72415.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1730253489455,0.069052,72420.0,72415.0,0.02288642]
["bitfinex-derivatives","BTCF0:USTF0",1730253489665,0.069052,72420.0,72417.0,0.18846162]
["bitfinex-derivatives","BTCF0:USTF0",1730253490059,0.069052,72420.0,72418.0,0.19254988]
["bitfinex-derivatives","BTCF0:USTF0",1730253490256,0.069052,72420.0,72417.0,0.18846162]
["bitfinex-derivatives","BTCF0:USTF0",1730253490257,0.069052,72420.0,72419.0,0.19254988]
["bitfinex-derivatives","BTCF0:USTF0",1730253492264,0.069052,72420.0,72419.0,0.19262669]
["bitfinex-derivatives","BTCF0:USTF0",1730253493367,0.069052,72420.0,72419.0,0.08790589]
["bitfinex-derivatives","BTCF0:USTF0",1730253493760,0.069052,72420.0,72419.0,0.19251771]
["bitfinex-derivatives","BTCF0:USTF0",1730253494163,0.069052,72420.0,72419.0,0.08790589]
["bitfinex-derivatives","BTCF0:USTF0",1730253494555,0.069052,72420.0,72419.0,0.19253143]
["bitfinex-derivatives","BTCF0:USTF0",1730253494971,0.3608,72424.0,72419.0,0.19253143]
["bitfinex-derivatives","BTCF0:USTF0",1730253494972,0.429848,72424.0,72419.0,0.19251053]
["bitfinex-derivatives","BTCF0:USTF0",1730253495167,0.429848,72424.0,72423.0,0.11940762]
["bitfinex-derivatives","BTCF0:USTF0",1730253495470,0.429848,72424.0,72423.0,0.20731351]
["bitfinex-derivatives","BTCF0:USTF0",1730253498466,0.429848,72424.0,72423.0,0.08790589]
["bitfinex-derivatives","BTCF0:USTF0",1730253498668,0.069051,72421.0,72417.0,0.0819367]
["bitfinex-derivatives","BTCF0:USTF0",1730253498864,0.069055,72416.0,72415.0,0.08400748]
["bitfinex-derivatives","BTCF0:USTF0",1730253499064,0.069055,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253499065,0.163895,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253502275,0.524695,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253502972,0.429855,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253503269,0.524695,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253504670,0.163895,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253504868,0.524695,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253511875,0.163895,72416.0,72415.0,0.00207078]
["bitfinex-derivatives","BTCF0:USTF0",1730253512066,0.524695,72416.0,72415.0,0.10678734]
["bitfinex-derivatives","BTCF0:USTF0",1730253512266,0.3608,72416.0,72415.0,0.1905344]
["bitfinex-derivatives","BTCF0:USTF0",1730253512468,0.163889,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253512669,0.069049,72423.0,72422.0,0.14740394]
["bitfinex-derivatives","BTCF0:USTF0",1730253513279,0.069049,72423.0,72422.0,0.25160027]
["bitfinex-derivatives","BTCF0:USTF0",1730253513576,0.069049,72423.0,72422.0,0.23484655]
["bitfinex-derivatives","BTCF0:USTF0",1730253514177,0.069049,72423.0,72422.0,0.33910194]
["bitfinex-derivatives","BTCF0:USTF0",1730253514580,0.069049,72423.0,72422.0,0.260748]
["bitfinex-derivatives","BTCF0:USTF0",1730253515275,0.069049,72423.0,72422.0,0.2608264]
["bitfinex-derivatives","BTCF0:USTF0",1730253515477,0.3608,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730253515680,0.3608,72424.0,72423.0,0.38023385]
["bitfinex-derivatives","BTCF0:USTF0",1730253515981,0.3608,72424.0,72423.0,0.2608254]
["bitfinex-derivatives","BTCF0:USTF0",1730253516179,0.0586,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253516180,0.0096,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253516367,0.00207183,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253516570,0.3608,72439.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253516783,0.3608,72439.0,72438.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253516972,0.3608,72439.0,72438.0,0.20689921]
["bitfinex-derivatives","BTCF0:USTF0",1730253517169,0.3608,72439.0,72438.0,0.08749076]
["bitfinex-derivatives","BTCF0:USTF0",1730253517475,0.429833,72439.0,72438.0,0.08749076]
["bitfinex-derivatives","BTCF0:USTF0",1730253517879,0.7634099,72439.0,72438.0,0.08749076]
["bitfinex-derivatives","BTCF0:USTF0",1730253518183,1.05816145,72439.0,72438.0,0.15595545]
["bitfinex-derivatives","BTCF0:USTF0",1730253518487,1.05816145,72439.0,72438.0,0.15567055]
["bitfinex-derivatives","BTCF0:USTF0",1730253518979,1.10736145,72439.0,72438.0,0.15567055]
["bitfinex-derivatives","BTCF0:USTF0",1730253519284,1.10736145,72439.0,72438.0,0.06846469]
["bitfinex-derivatives","BTCF0:USTF0",1730253519484,1.2267699,72439.0,72438.0,0.06846469]
["bitfinex-derivatives","BTCF0:USTF0",1730253519686,0.069034,72438.0,72437.0,0.06846469]
["bitfinex-derivatives","BTCF0:USTF0",1730253520183,0.069046,72426.0,72425.0,0.02098348]
["bitfinex-derivatives","BTCF0:USTF0",1730253520374,0.989846,72426.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253520575,0.069047,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253522980,0.069047,72425.0,72423.0,0.02049385]
["bitfinex-derivatives","BTCF0:USTF0",1730253523291,0.3608,72432.0,72422.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253523585,0.3608,72432.0,72431.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253524671,0.3608,72432.0,72431.0,0.18844945]
["bitfinex-derivatives","BTCF0:USTF0",1730253527178,0.3608,72432.0,72431.0,0.27527497]
["bitfinex-derivatives","BTCF0:USTF0",1730253527985,0.3608,72432.0,72431.0,0.27522214]
["bitfinex-derivatives","BTCF0:USTF0",1730253528494,0.3608,72432.0,72431.0,0.29580462]
["bitfinex-derivatives","BTCF0:USTF0",1730253528681,0.3608,72432.0,72431.0,0.295793]
["bitfinex-derivatives","BTCF0:USTF0",1730253528881,0.3608,72439.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253529081,0.3608,72439.0,72438.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253529281,0.3608,72439.0,72438.0,0.18777229]
["bitfinex-derivatives","BTCF0:USTF0",1730253529686,0.069034,72438.0,72437.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253529884,0.069035,72437.0,72436.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530186,0.3608,72439.0,72435.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530187,0.48020845,72439.0,72435.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530379,0.48020845,72439.0,72431.0,0.08962348]
["bitfinex-derivatives","BTCF0:USTF0",1730253530380,0.11940845,72434.0,72432.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530581,0.0508,72433.0,72429.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530788,0.54925045,72430.0,72429.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253530994,0.069043,72429.0,72428.0,0.06836384]
["bitfinex-derivatives","BTCF0:USTF0",1730253531191,0.069043,72429.0,72428.0,0.08712615]
["bitfinex-derivatives","BTCF0:USTF0",1730253531491,0.56072,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253531684,0.56072,72430.0,72429.0,0.15616915]
["bitfinex-derivatives","BTCF0:USTF0",1730253531685,0.56,72430.0,72429.0,0.15616915]
["bitfinex-derivatives","BTCF0:USTF0",1730253532595,0.078638,72435.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253532781,0.069038,72434.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253532982,0.67940845,72433.0,72428.0,0.06836282]
["bitfinex-derivatives","BTCF0:USTF0",1730253533179,0.67940845,72433.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730253533379,0.429842,72430.0,72428.0,0.02005567]
["bitfinex-derivatives","BTCF0:USTF0",1730253533685,0.069044,72428.0,72427.0,0.06836282]
["bitfinex-derivatives","BTCF0:USTF0",1730253533890,0.069044,72428.0,72427.0,0.08715704]
["bitfinex-derivatives","BTCF0:USTF0",1730253535094,0.069044,72428.0,72426.0,0.02096057]
["bitfinex-derivatives","BTCF0:USTF0",1730253535294,0.069044,72428.0,72423.0,0.431169]
["bitfinex-derivatives","BTCF0:USTF0",1730253535592,0.11940845,72425.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730253537379,0.11940845,72425.0,72423.0,0.45010295]
["bitfinex-derivatives","BTCF0:USTF0",1730253537785,0.11940845,72425.0,72423.0,0.08930295]
["bitfinex-derivatives","BTCF0:USTF0",1730253538491,0.11940845,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730253539792,0.11940845,72429.0,72421.0,0.07041661]
["bitfinex-derivatives","BTCF0:USTF0",1730253539987,0.069041,72431.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730253540184,0.069041,72431.0,72424.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253540185,0.04279315,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253541194,0.1622016,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253541898,0.16217504,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253542091,0.11940845,72430.0,72429.0,0.15632687]
["bitfinex-derivatives","BTCF0:USTF0",1730253542601,0.11940845,72430.0,72429.0,0.23845221]
["bitfinex-derivatives","BTCF0:USTF0",1730253542896,0.11940845,72430.0,72429.0,0.15632687]
["bitfinex-derivatives","BTCF0:USTF0",1730253544099,0.11940845,72430.0,72429.0,0.23851148]
["bitfinex-derivatives","BTCF0:USTF0",1730253544890,0.11940845,72430.0,72429.0,0.15632687]
["bitfinex-derivatives","BTCF0:USTF0",1730253545796,0.078637,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253545985,0.18844545,72435.0,72434.0,0.15632187]
["bitfinex-derivatives","BTCF0:USTF0",1730253546501,0.069034,72438.0,72437.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253546799,0.069034,72438.0,72437.0,0.15631687]
["bitfinex-derivatives","BTCF0:USTF0",1730253547491,0.47625521,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253547694,0.47625521,72440.0,72439.0,0.15631687]
["bitfinex-derivatives","BTCF0:USTF0",1730253548001,0.54528721,72440.0,72439.0,0.15631687]
["bitfinex-derivatives","BTCF0:USTF0",1730253550090,0.69596381,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253550294,0.33516381,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730253551596,0.33516381,72440.0,72429.0,0.020215]
["bitfinex-derivatives","BTCF0:USTF0",1730253551597,0.26600901,72440.0,72429.0,0.020215]
["bitfinex-derivatives","BTCF0:USTF0",1730253551902,0.18845045,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253552091,0.2807836,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253552294,0.89855191,72430.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730253553293,0.89855191,72430.0,72425.0,0.02053394]
["bitfinex-derivatives","BTCF0:USTF0",1730253553294,0.7717416,72430.0,72425.0,0.02053394]
["bitfinex-derivatives","BTCF0:USTF0",1730253553497,0.18845445,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253553700,0.2807876,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253555699,0.33824129,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253556504,0.33713857,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730253557203,0.18845445,72426.0,72425.0,0.47763863]
["bitfinex-derivatives","BTCF0:USTF0",1730253558195,0.0488,72428.0,72426.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730253558396,0.0488,72428.0,72427.0,0.4087635]
["bitfinex-derivatives","BTCF0:USTF0",1730253558599,0.0488,72428.0,72427.0,0.31280521]
["bitfinex-derivatives","BTCF0:USTF0",1730253559197,0.0488,72428.0,72427.0,0.2877013]
["bitfinex-derivatives","BTCF0:USTF0",1730253559403,0.0488,72428.0,72427.0,0.19172645]
["bitfinex-derivatives","BTCF0:USTF0",1730253559901,0.09468,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730253560198,0.09468,72429.0,72428.0,0.26077045]
["bitfinex-derivatives","BTCF0:USTF0",1730253560796,0.11940845,72432.0,72429.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730253560997,0.11940845,72432.0,72430.0,0.19172645]
["bitfinex-derivatives","BTCF0:USTF0",1730253561200,0.11940845,72432.0,72431.0,0.19172645]
["bitfinex-derivatives","BTCF0:USTF0",1730253561400,0.11940845,72432.0,72431.0,0.26076745]
["bitfinex-derivatives","BTCF0:USTF0",1730253562104,0.18844845,72432.0,72431.0,0.26076745]
["bitfinex-derivatives","BTCF0:USTF0",1730253563305,0.06904,72432.0,72431.0,0.26076745]
["bitfinex-derivatives","BTCF0:USTF0",1730253565202,0.06904,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253565703,0.06904,72432.0,72431.0,0.1376043]
["bitfinex-derivatives","BTCF0:USTF0",1730253566105,0.06904,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730253566695,0.09468,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253566897,0.163718,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253567099,0.09468,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253567405,0.38120193,72437.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253567406,0.3608,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253568207,0.09468,72439.0,72436.0,0.08703993]
["bitfinex-derivatives","BTCF0:USTF0",1730253568400,0.09468,72439.0,72434.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1730253568401,0.09468,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253570105,0.3608,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730253570301,0.078626,72447.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253570302,0.09468,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253571199,0.069026,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253571908,0.069026,72447.0,72446.0,0.12382462]
["bitfinex-derivatives","BTCF0:USTF0",1730253572103,0.069026,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253572811,0.16229651,72447.0,72438.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253573007,0.09327051,72446.0,72438.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253573306,0.09327051,72445.0,72438.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253573610,0.09327051,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253576805,0.16229951,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253577006,0.28170796,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253577301,0.28170796,72444.0,72433.0,0.02044222]
["bitfinex-derivatives","BTCF0:USTF0",1730253577302,0.069035,72437.0,72433.0,0.02044222]
["bitfinex-derivatives","BTCF0:USTF0",1730253577507,0.069035,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253577707,0.11162306,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253578215,0.21725222,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253578715,0.21710684,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253579308,0.15987109,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253579507,0.09083609,72437.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730253579809,0.069034,72439.0,72436.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1730253580010,0.069034,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253581817,0.09464,72443.0,72441.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730253581818,0.069031,72442.0,72441.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730253585718,0.21404845,72444.0,72441.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730253585922,0.163669,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253586325,0.09464,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253587920,0.00279131,72449.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730253588113,0.0096,72454.0,72448.0,0.96331345]
["bitfinex-derivatives","BTCF0:USTF0",1730253588427,0.3704,72463.0,72453.0,0.17412078]
["bitfinex-derivatives","BTCF0:USTF0",1730253588617,0.3704,72463.0,72459.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253588821,0.3608,72463.0,72459.0,0.11940845]
["bitfinex-derivatives","BTCF0:USTF0",1730253589624,0.11940845,72462.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730253589823,0.11940845,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253591327,0.67940845,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253594014,0.56,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253594219,0.56,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253595015,0.71607511,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253597321,0.65576851,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253598321,0.61122177,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253598626,0.65620411,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253601426,0.71659793,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253602018,0.15659793,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253602226,0.09620411,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253602731,0.65620411,72462.0,72461.0,0.18842045]
["bitfinex-derivatives","BTCF0:USTF0",1730253603028,0.078605,72469.0,72461.0,0.09120262]
["bitfinex-derivatives","BTCF0:USTF0",1730253603029,0.19801345,72469.0,72461.0,0.09120262]
["bitfinex-derivatives","BTCF0:USTF0",1730253603230,0.18841345,72469.0,72466.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253603428,0.18841345,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730253603625,0.74841345,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730253604425,0.069007,72467.0,72466.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253604631,0.67940845,72469.0,72464.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253604632,0.68012845,72469.0,72464.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253604821,0.069009,72465.0,72464.0,0.10990622]
["bitfinex-derivatives","BTCF0:USTF0",1730253605022,0.16670845,72466.0,72463.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253605223,0.069011,72463.0,72462.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253605418,0.069012,72462.0,72461.0,0.04089622]
["bitfinex-derivatives","BTCF0:USTF0",1730253605628,0.069012,72462.0,72461.0,0.10990822]
["bitfinex-derivatives","BTCF0:USTF0",1730253605827,0.0465,72465.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253606024,0.069011,72463.0,72462.0,0.10987988]
["bitfinex-derivatives","BTCF0:USTF0",1730253606627,0.069011,72463.0,72462.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730253606824,0.0465,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730253607022,0.069012,72462.0,72461.0,0.04086888]
["bitfinex-derivatives","BTCF0:USTF0",1730253607320,0.069012,72462.0,72461.0,0.10988088]
["bitfinex-derivatives","BTCF0:USTF0",1730253607522,0.069012,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253608125,0.069012,72462.0,72461.0,0.10987432]
["bitfinex-derivatives","BTCF0:USTF0",1730253608532,0.069012,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730253608828,0.069014,72459.0,72458.0,0.04087628]
["bitfinex-derivatives","BTCF0:USTF0",1730253609030,0.57476845,72462.0,72455.0,0.04087628]
["bitfinex-derivatives","BTCF0:USTF0",1730253609228,0.18842545,72456.0,72455.0,0.04087628]
["bitfinex-derivatives","BTCF0:USTF0",1730253609432,0.069018,72455.0,72454.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730253609635,0.06902,72453.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253609931,0.18843045,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253610430,0.18843045,72451.0,72443.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730253610431,0.1610573,72451.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253610632,0.3608,72456.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253610633,0.18843745,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253610930,0.22993093,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253611227,0.18843745,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253611730,0.23002835,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253613133,0.1106199,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253613331,0.23002835,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730253613530,0.16099935,72444.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253613836,0.11940845,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253615135,0.11940845,72436.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730253615432,0.11940845,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253615827,0.21396845,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253616029,0.25509127,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253616536,0.21396845,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253617135,0.25529187,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253617334,0.25529483,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253617636,0.21396845,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253617831,0.21396845,72439.0,72438.0,0.23923672]
["bitfinex-derivatives","BTCF0:USTF0",1730253618636,0.4024099,72439.0,72438.0,0.08798177]
["bitfinex-derivatives","BTCF0:USTF0",1730253619135,0.069034,72438.0,72437.0,0.06816147]
["bitfinex-derivatives","BTCF0:USTF0",1730253619334,0.3333769,72439.0,72431.0,0.08222095]
["bitfinex-derivatives","BTCF0:USTF0",1730253619528,0.21396845,72439.0,72435.0,0.06815944]
["bitfinex-derivatives","BTCF0:USTF0",1730253619730,0.21396845,72439.0,72435.0,0.13719644]
["bitfinex-derivatives","BTCF0:USTF0",1730253619731,0.429836,72436.0,72435.0,0.13719644]
["bitfinex-derivatives","BTCF0:USTF0",1730253620431,0.429836,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253620833,0.54924445,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253622039,0.18844445,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253622436,0.57480845,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730253622637,0.64383945,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730253623237,0.069034,72438.0,72437.0,0.06807327]
["bitfinex-derivatives","BTCF0:USTF0",1730253623537,0.18844245,72438.0,72437.0,0.08798109]
["bitfinex-derivatives","BTCF0:USTF0",1730253623740,0.53356845,72438.0,72435.0,0.06807327]
["bitfinex-derivatives","BTCF0:USTF0",1730253624037,0.069038,72434.0,72433.0,0.06807327]
["bitfinex-derivatives","BTCF0:USTF0",1730253624241,0.18844745,72433.0,72432.0,0.13711227]
["bitfinex-derivatives","BTCF0:USTF0",1730253624445,0.18844745,72433.0,72432.0,0.22535378]
["bitfinex-derivatives","BTCF0:USTF0",1730253624944,0.18844745,72433.0,72432.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253625138,0.11940845,72433.0,72432.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253625330,0.21400845,72433.0,72432.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730253625953,0.18844545,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253626243,0.28304545,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253627942,0.64384545,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730253633346,0.57480845,72436.0,72434.0,0.06809077]
["bitfinex-derivatives","BTCF0:USTF0",1730253633645,0.57480845,72436.0,72435.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730253633646,0.64384445,72436.0,72435.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730253633841,0.069037,72435.0,72434.0,0.06815826]
["bitfinex-derivatives","BTCF0:USTF0",1730253634149,0.069037,72435.0,72434.0,0.08832853]
["bitfinex-derivatives","BTCF0:USTF0",1730253635146,0.18844545,72435.0,72434.0,0.08832853]
["bitfinex-derivatives","BTCF0:USTF0",1730253635455,0.18844545,72435.0,72434.0,0.15736653]
["bitfinex-derivatives","BTCF0:USTF0",1730253635649,0.18844545,72435.0,72434.0,0.15746802]
["bitfinex-derivatives","BTCF0:USTF0",1730253635844,0.069037,72435.0,72434.0,0.15746802]
["bitfinex-derivatives","BTCF0:USTF0",1730253636044,0.18844545,72435.0,72434.0,0.15746802]
["bitfinex-derivatives","BTCF0:USTF0",1730253637948,0.18844545,72435.0,72434.0,0.23938956]
["bitfinex-derivatives","BTCF0:USTF0",1730253638343,0.069037,72435.0,72434.0,0.23938956]
["bitfinex-derivatives","BTCF0:USTF0",1730253638545,0.18844545,72435.0,72434.0,0.15746802]
["bitfinex-derivatives","BTCF0:USTF0",1730253639447,0.18844545,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253642555,0.14739162,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253643258,0.07835462,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253643451,0.17295462,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253644250,0.07835462,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253644458,0.17295462,72435.0,72434.0,0.26352013]
["bitfinex-derivatives","BTCF0:USTF0",1730253647169,0.32034624,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253647649,0.24199162,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253647854,0.2819463,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253648267,0.24199162,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253648454,0.28257521,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253649365,0.24199162,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730253653568,0.41416,72434.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253653752,0.22576224,72419.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253653957,0.32036224,72419.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253654153,0.88036224,72419.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253654356,0.32036224,72419.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253654558,0.40263361,72419.0,72418.0,0.00207086]
["bitfinex-derivatives","BTCF0:USTF0",1730253654966,0.40263361,72419.0,72418.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1730253655366,0.28320143,72419.0,72418.0,0.1983204]
["bitfinex-derivatives","BTCF0:USTF0",1730253655565,0.28320143,72419.0,72418.0,0.09160651]
["bitfinex-derivatives","BTCF0:USTF0",1730253658573,0.28320143,72419.0,72418.0,0.17362503]
["bitfinex-derivatives","BTCF0:USTF0",1730253659475,0.28320143,72419.0,72418.0,0.09160651]
["bitfinex-derivatives","BTCF0:USTF0",1730253660467,0.40263361,72419.0,72418.0,0.17362503]
["bitfinex-derivatives","BTCF0:USTF0",1730253660669,1.10850436,72419.0,72406.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730253660872,0.069064,72408.0,72407.0,0.17578413]
["bitfinex-derivatives","BTCF0:USTF0",1730253661077,0.21414843,72408.0,72407.0,0.17578413]
["bitfinex-derivatives","BTCF0:USTF0",1730253661381,0.28321143,72408.0,72407.0,0.10428709]
["bitfinex-derivatives","BTCF0:USTF0",1730253661678,0.28321143,72408.0,72400.0,0.45672444]
["bitfinex-derivatives","BTCF0:USTF0",1730253661679,0.21414843,72408.0,72400.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730253661882,0.429869,72402.0,72401.0,0.10426483]
["bitfinex-derivatives","BTCF0:USTF0",1730253662181,0.06907,72401.0,72400.0,0.13739557]
["bitfinex-derivatives","BTCF0:USTF0",1730253662379,0.06907,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730253662878,0.16367,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730253663383,0.48023218,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253663579,0.57483218,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253663784,0.48023218,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253663991,0.57483218,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730253665382,0.0096,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253665383,0.12903218,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730253665575,0.00011625,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253665776,0.0096,72412.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730253665777,0.0096,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730253665978,0.10424,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730253666187,0.3736,72419.0,72414.0,0.06817999]
["bitfinex-derivatives","BTCF0:USTF0",1730253666188,0.3608,72419.0,72414.0,0.06817999]
["bitfinex-derivatives","BTCF0:USTF0",1730253666479,0.3608,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253669182,0.09671192,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253671491,0.00207192,72423.0,72422.0,0.08951861]
["bitfinex-derivatives","BTCF0:USTF0",1730253672583,0.069052,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253672785,0.069054,72418.0,72416.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730253672979,0.069053,72418.0,72413.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730253673180,0.18848918,72414.0,72413.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730253673485,0.18848918,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730253674090,0.11943218,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730253675586,0.11943218,72414.0,72413.0,0.15602889]
["bitfinex-derivatives","BTCF0:USTF0",1730253676584,0.11943218,72414.0,72413.0,0.25968939]
["bitfinex-derivatives","BTCF0:USTF0",1730253677000,0.11943218,72414.0,72413.0,0.25969434]
["bitfinex-derivatives","BTCF0:USTF0",1730253678191,0.3608,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730253678402,0.3608,72419.0,72418.0,0.37870297]
["bitfinex-derivatives","BTCF0:USTF0",1730253679689,0.3608,72419.0,72418.0,0.79294297]
["bitfinex-derivatives","BTCF0:USTF0",1730253679886,0.00207192,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730253680087,0.00207192,72423.0,72422.0,0.25926779]
["bitfinex-derivatives","BTCF0:USTF0",1730253680297,0.00207192,72423.0,72422.0,0.37869997]
["bitfinex-derivatives","BTCF0:USTF0",1730253682502,0.00207192,72423.0,72422.0,0.37729923]
["bitfinex-derivatives","BTCF0:USTF0",1730253685204,0.00207192,72423.0,72422.0,0.18848218]
["bitfinex-derivatives","BTCF0:USTF0",1730253685799,0.11943218,72428.0,72422.0,0.60272218]
["bitfinex-derivatives","BTCF0:USTF0",1730253686101,0.0096,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730253686294,0.0096,72431.0,72427.0,0.54927718]
["bitfinex-derivatives","BTCF0:USTF0",1730253686295,0.0096,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730253686493,0.069029,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253686695,0.18846118,72444.0,72443.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1730253686895,0.11943218,72444.0,72443.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1730253689501,0.11943218,72444.0,72443.0,0.06718547]
["bitfinex-derivatives","BTCF0:USTF0",1730253691101,0.11943218,72444.0,72443.0,0.08958547]
["bitfinex-derivatives","BTCF0:USTF0",1730253691310,0.0069,72449.0,72440.0,0.11943218]
["bitfinex-derivatives","BTCF0:USTF0",1730253691605,0.00207106,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730253691805,0.00207106,72453.0,72452.0,0.18845318]
["bitfinex-derivatives","BTCF0:USTF0",1730253692008,0.00207106,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730253696906,0.00207106,72453.0,72452.0,0.18845318]
["bitfinex-derivatives","BTCF0:USTF0",1730253697812,0.00207106,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730253699009,0.00207106,72453.0,72452.0,0.08940785]
["bitfinex-derivatives","BTCF0:USTF0",1730253702917,0.00521924,72458.0,72452.0,0.02038685]
["bitfinex-derivatives","BTCF0:USTF0",1730253703124,0.11943218,72456.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253703309,0.09768327,72455.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253703515,0.09768327,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730253705520,0.069022,72451.0,72450.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730253705714,0.069022,72451.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253705715,0.069028,72445.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253706024,0.74846018,72445.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730253706320,0.74846018,72445.0,72444.0,0.08923863]
["bitfinex-derivatives","BTCF0:USTF0",1730253706510,0.18846018,72445.0,72444.0,0.08923863]
["bitfinex-derivatives","BTCF0:USTF0",1730253706713,0.21395218,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253706912,0.77395218,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253707212,0.84297718,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253710021,0.28297718,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730253710624,0.0032,72454.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730253710825,0.09452,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253711714,0.02031386,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730253711922,0.02473386,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253712915,0.14416604,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253713117,0.21317804,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253714212,0.18844418,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253714409,0.28296418,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253714621,0.21395218,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253715621,0.37466823,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253716924,0.44368023,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253718424,0.34916023,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253718626,0.44368023,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730253721225,0.16091764,72461.0,72460.0,0.18844518]
["bitfinex-derivatives","BTCF0:USTF0",1730253721427,0.09861621,72461.0,72460.0,0.18844518]
["bitfinex-derivatives","BTCF0:USTF0",1730253721723,0.09980599,72461.0,72460.0,0.18844518]
["bitfinex-derivatives","BTCF0:USTF0",1730253721922,0.04666648,72461.0,72460.0,0.18844518]
["bitfinex-derivatives","BTCF0:USTF0",1730253722528,0.0032,72467.0,72460.0,0.18844518]
["bitfinex-derivatives","BTCF0:USTF0",1730253722828,0.0064,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730253723028,0.45739063,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730253723427,0.52639363,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730253725325,0.64582581,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730253731832,0.64582581,72471.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730253731833,0.57682281,72471.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730253732027,0.11943218,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730253732631,0.069013,72462.0,72461.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730253732830,0.18844518,72462.0,72461.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730253735031,0.069013,72462.0,72461.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730253737643,0.23047897,72462.0,72456.0,0.38240885]
["bitfinex-derivatives","BTCF0:USTF0",1730253737826,0.23047897,72462.0,72457.0,0.11943218]
["bitfinex-derivatives","BTCF0:USTF0",1730253737827,0.16146597,72461.0,72457.0,0.11943218]
["bitfinex-derivatives","BTCF0:USTF0",1730253738028,0.16146597,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730253738338,0.23047897,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730253739344,0.069017,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730253739648,0.069022,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253739951,0.23048797,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253741844,0.28089815,72452.0,72447.0,0.11943218]
["bitfinex-derivatives","BTCF0:USTF0",1730253742150,0.11943218,72455.0,72451.0,0.11943218]
["bitfinex-derivatives","BTCF0:USTF0",1730253742452,0.069021,72453.0,72452.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730253742639,0.22278275,72453.0,72452.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730253745645,0.069021,72453.0,72452.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730253747842,0.069021,72453.0,72452.0,0.08974879]
["bitfinex-derivatives","BTCF0:USTF0",1730253751655,0.09448,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730253752746,0.24700575,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730253753355,0.31602475,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730253754050,0.24700575,72454.0,72444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730253754254,0.24700575,72454.0,72395.0,0.690758]
["bitfinex-derivatives","BTCF0:USTF0",1730253754255,0.069031,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253754461,0.24096834,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253754655,0.29990349,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253755753,0.29917594,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253756464,0.34021422,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253758548,0.34017325,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253759457,0.24735117,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253760057,0.34017668,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253760258,0.29677408,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253760464,0.18841602,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253761465,0.18841602,72442.0,72441.0,0.47284534]
["bitfinex-derivatives","BTCF0:USTF0",1730253761657,0.18841602,72442.0,72441.0,0.43190042]
["bitfinex-derivatives","BTCF0:USTF0",1730253763762,0.069025,72448.0,72441.0,0.36287042]
["bitfinex-derivatives","BTCF0:USTF0",1730253764070,0.09444,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253764453,0.163466,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253765160,0.069026,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253765355,0.163466,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253766568,0.163466,72447.0,72446.0,0.10997949]
["bitfinex-derivatives","BTCF0:USTF0",1730253766969,0.163466,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730253768364,0.31519474,72447.0,72446.0,0.03247232]
["bitfinex-derivatives","BTCF0:USTF0",1730253770966,0.069031,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253771160,0.28151757,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253771366,0.34014476,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253771963,0.33932499,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253774567,0.15090897,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253774769,0.09228178,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730253774972,0.09228178,72443.0,72442.0,0.52695]
["bitfinex-derivatives","BTCF0:USTF0",1730253775478,0.0096,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253775669,0.069018,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730253780174,0.429818,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730253780874,0.06902,72453.0,72452.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1730253781074,0.48015924,72456.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253781075,0.069022,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253781272,0.18838124,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253781575,0.069022,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253781875,0.069022,72451.0,72450.0,0.18838124]
["bitfinex-derivatives","BTCF0:USTF0",1730253783369,0.16171789,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253784679,0.52251789,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253784979,0.58088963,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253786580,0.51186763,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253787871,0.58088963,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253790081,0.22008963,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253790487,0.069022,72451.0,72450.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253793175,0.45596,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253793380,0.45516,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730253793579,0.3608,72452.0,72451.0,0.18838124]
["bitfinex-derivatives","BTCF0:USTF0",1730253793785,0.09436,72457.0,72451.0,0.59020268]
["bitfinex-derivatives","BTCF0:USTF0",1730253793985,0.09436,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730253795288,0.09436,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730253797878,0.069015,72459.0,72455.0,0.11935924]
["bitfinex-derivatives","BTCF0:USTF0",1730253798084,0.45516,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730253798990,0.0096,72466.0,72465.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730253799189,0.45516,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730253799689,0.3608,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730253799887,0.3608,72467.0,72466.0,0.113708]
["bitfinex-derivatives","BTCF0:USTF0",1730253800388,0.02049411,72474.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730253800584,0.09436,72475.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730253800994,0.09436,72475.0,72470.0,0.111404]
["bitfinex-derivatives","BTCF0:USTF0",1730253801382,0.3608,72476.0,72470.0,0.111404]
["bitfinex-derivatives","BTCF0:USTF0",1730253801588,0.0096,72480.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730253801792,0.429793,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730253801993,0.524153,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730253803093,0.54432507,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730253803293,0.3608,72482.0,72481.0,0.18830752]
["bitfinex-derivatives","BTCF0:USTF0",1730253805597,0.51964688,72482.0,72481.0,0.11931452]
["bitfinex-derivatives","BTCF0:USTF0",1730253805905,0.51964688,72482.0,72481.0,0.18830752]
["bitfinex-derivatives","BTCF0:USTF0",1730253806795,0.51964688,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730253807199,0.51964688,72482.0,72481.0,0.08976172]
["bitfinex-derivatives","BTCF0:USTF0",1730253807605,0.51964688,72482.0,72481.0,0.20907624]
["bitfinex-derivatives","BTCF0:USTF0",1730253807899,0.15884688,72482.0,72481.0,0.98375624]
["bitfinex-derivatives","BTCF0:USTF0",1730253808102,0.0613776,72488.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730253808300,0.0955437,72488.0,72487.0,0.18830252]
["bitfinex-derivatives","BTCF0:USTF0",1730253810004,0.068991,72484.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253810200,0.18830652,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253810402,0.24968412,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253813100,0.29852093,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253813507,0.18830652,72483.0,72476.0,0.0981743]
["bitfinex-derivatives","BTCF0:USTF0",1730253813710,0.068992,72483.0,72476.0,0.0981743]
["bitfinex-derivatives","BTCF0:USTF0",1730253814098,0.068992,72483.0,72476.0,0.11866287]
["bitfinex-derivatives","BTCF0:USTF0",1730253814604,0.3608,72488.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253814605,0.429787,72488.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730253814805,0.429787,72488.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730253815104,0.21363452,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253815704,0.09432,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253817306,0.21363452,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253817508,0.11931452,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253821316,0.11931452,72489.0,72488.0,0.08994254]
["bitfinex-derivatives","BTCF0:USTF0",1730253823808,0.11931452,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253824515,0.07829258,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253824829,0.14727858,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730253825814,0.0448,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730253826114,0.0448,72490.0,72488.0,0.07829258]
["bitfinex-derivatives","BTCF0:USTF0",1730253826115,0.3608,72493.0,72492.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730253826314,0.3608,72493.0,72492.0,0.14727558]
["bitfinex-derivatives","BTCF0:USTF0",1730253826905,0.08789258,72498.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730253826906,0.0096,72498.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730253827217,0.02291883,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730253828115,0.00206982,72499.0,72498.0,0.14726958]
["bitfinex-derivatives","BTCF0:USTF0",1730253828508,0.00206982,72499.0,72498.0,0.18825228]
["bitfinex-derivatives","BTCF0:USTF0",1730253830113,0.00206982,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730253830318,0.1213451,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730253830808,0.1213451,72499.0,72498.0,0.08912601]
["bitfinex-derivatives","BTCF0:USTF0",1730253831718,0.00206982,72499.0,72498.0,0.08912601]
["bitfinex-derivatives","BTCF0:USTF0",1730253832325,0.09482334,72499.0,72498.0,0.08912601]
["bitfinex-derivatives","BTCF0:USTF0",1730253832710,0.09482334,72499.0,72498.0,0.20840129]
["bitfinex-derivatives","BTCF0:USTF0",1730253834416,0.04543876,72499.0,72498.0,0.20840129]
["bitfinex-derivatives","BTCF0:USTF0",1730253835121,0.04548894,72499.0,72498.0,0.20840129]
["bitfinex-derivatives","BTCF0:USTF0",1730253835320,0.00206982,72499.0,72498.0,0.20840129]
["bitfinex-derivatives","BTCF0:USTF0",1730253835526,0.068975,72500.0,72498.0,0.20840129]
["bitfinex-derivatives","BTCF0:USTF0",1730253835727,0.068975,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730253837225,0.00965,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730253837725,0.068972,72504.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730253838316,0.00965,72504.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730253838522,0.068973,72503.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730253839431,0.13384,72509.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730253839432,0.00072,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730253839726,0.3608,72539.0,72523.0,1.06056297]
["bitfinex-derivatives","BTCF0:USTF0",1730253839727,0.02003646,72537.0,72523.0,1.06056297]
["bitfinex-derivatives","BTCF0:USTF0",1730253840020,0.3608,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730253840224,0.3608,72539.0,72538.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1730253841620,0.3608,72539.0,72538.0,0.17856428]
["bitfinex-derivatives","BTCF0:USTF0",1730253842727,0.3608,72539.0,72538.0,0.059289]
["bitfinex-derivatives","BTCF0:USTF0",1730253842914,0.45802155,72539.0,72538.0,0.17856428]
["bitfinex-derivatives","BTCF0:USTF0",1730253843117,0.45802155,72539.0,72526.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253843118,0.5192371,72539.0,72526.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253843314,0.1584371,72538.0,72526.0,0.02488901]
["bitfinex-derivatives","BTCF0:USTF0",1730253843515,0.09722155,72537.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253843819,0.09722155,72536.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730253844027,0.09722155,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730253844224,0.09722155,72535.0,72534.0,0.18821828]
["bitfinex-derivatives","BTCF0:USTF0",1730253844730,0.3608,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730253844922,0.3608,72568.0,72567.0,0.18818728]
["bitfinex-derivatives","BTCF0:USTF0",1730253844923,0.37043972,72568.0,72567.0,0.18818728]
["bitfinex-derivatives","BTCF0:USTF0",1730253845432,0.0417,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730253847118,0.4011,72581.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730253847333,0.4011,72581.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730253847334,0.00963972,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730253847516,0.00963972,72576.0,72575.0,0.18817928]
["bitfinex-derivatives","BTCF0:USTF0",1730253848326,0.00963972,72576.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253848627,0.56,72575.0,72574.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253849125,0.56963972,72575.0,72574.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253849916,0.56963972,72575.0,72574.0,0.18818028]
["bitfinex-derivatives","BTCF0:USTF0",1730253850625,0.18885128,72626.0,72574.0,0.18818028]
["bitfinex-derivatives","BTCF0:USTF0",1730253850626,0.3608,72608.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253850821,0.05244369,72607.0,72606.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730253851023,0.4024,72615.0,72606.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253851024,0.02462399,72613.0,72606.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253851328,0.3608,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730253851518,0.3608,72622.0,72621.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253851723,0.3608,72622.0,72621.0,0.18813528]
["bitfinex-derivatives","BTCF0:USTF0",1730253852223,0.3608,72631.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730253852528,0.3608,72631.0,72630.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253852529,0.429651,72631.0,72630.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253852723,0.3608,72631.0,72630.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253853623,0.3608,72631.0,72629.0,0.068852]
["bitfinex-derivatives","BTCF0:USTF0",1730253853821,0.3608,72631.0,72630.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253854029,0.429651,72631.0,72630.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253855019,0.068858,72624.0,72621.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253855827,0.068853,72629.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253856132,0.00392,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730253856322,0.3608,72646.0,72639.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253856632,0.3608,72646.0,72636.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730253856829,0.3608,72646.0,72639.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253857030,0.3608,72646.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730253857230,0.77376,72645.0,72636.0,0.15741637]
["bitfinex-derivatives","BTCF0:USTF0",1730253857427,0.068848,72634.0,72632.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730253857622,0.068851,72632.0,72624.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730253857932,0.11927528,72625.0,72621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253858229,0.3608,72628.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253858230,0.10006736,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253859332,0.10006736,72624.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253859528,0.10006736,72623.0,72617.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730253859728,0.48007528,72618.0,72617.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730253859926,0.57836162,72618.0,72608.0,0.11927528]
["bitfinex-derivatives","BTCF0:USTF0",1730253860128,0.3608,72610.0,72606.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253860322,0.3608,72610.0,72600.0,0.13207528]
["bitfinex-derivatives","BTCF0:USTF0",1730253860323,0.04678869,72609.0,72600.0,0.13207528]
["bitfinex-derivatives","BTCF0:USTF0",1730253860520,0.09495128,72608.0,72600.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730253860725,0.53946991,72603.0,72601.0,0.14588909]
["bitfinex-derivatives","BTCF0:USTF0",1730253861028,0.04678869,72602.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253861223,0.04678869,72601.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253861422,0.04678869,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253861625,0.52678869,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253861837,0.5216958,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253862831,0.0416958,72600.0,72599.0,0.63400998]
["bitfinex-derivatives","BTCF0:USTF0",1730253863229,0.0416958,72600.0,72599.0,0.22076998]
["bitfinex-derivatives","BTCF0:USTF0",1730253864731,0.0416958,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730253865036,0.0416958,72600.0,72591.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730253865037,0.068884,72596.0,72591.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730253865223,0.3608,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730253865423,0.45035952,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730253865732,0.45035952,72592.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730253865931,0.08955952,72591.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730253866235,0.3608,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730253866631,0.0434,72611.0,72591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253866632,0.09892,72605.0,72591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253866929,0.09892,72605.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730253867829,0.09892,72605.0,72589.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730253867830,0.09892,72605.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730253868929,0.06888,72600.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730253869231,0.06888,72600.0,72584.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730253869232,0.068876,72605.0,72595.0,0.17866991]
["bitfinex-derivatives","BTCF0:USTF0",1730253869431,0.3608,72608.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730253869432,0.09892,72603.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730253869625,0.09896,72603.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730253869827,0.068877,72604.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730253870240,0.068877,72604.0,72601.0,0.24754891]
["bitfinex-derivatives","BTCF0:USTF0",1730253871032,0.09896,72607.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730253871242,0.05764341,72609.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253871436,0.05692341,72609.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253872035,0.12579541,72609.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253872939,0.068873,72608.0,72606.0,0.17866991]
["bitfinex-derivatives","BTCF0:USTF0",1730253874239,0.068879,72602.0,72600.0,0.04104258]
["bitfinex-derivatives","BTCF0:USTF0",1730253874431,0.3608,72602.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730253874631,0.3608,72602.0,72600.0,0.24754991]
["bitfinex-derivatives","BTCF0:USTF0",1730253874934,0.068879,72601.0,72600.0,0.17866991]
["bitfinex-derivatives","BTCF0:USTF0",1730253875129,0.3608,72602.0,72600.0,0.17866991]
["bitfinex-derivatives","BTCF0:USTF0",1730253875535,0.3608,72602.0,72600.0,0.24754991]
["bitfinex-derivatives","BTCF0:USTF0",1730253876139,0.3608,72602.0,72600.0,0.28859249]
["bitfinex-derivatives","BTCF0:USTF0",1730253876442,0.3608,72602.0,72600.0,0.24754991]
["bitfinex-derivatives","BTCF0:USTF0",1730253876638,0.3608,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730253876843,0.84152,72610.0,72600.0,0.23339336]
["bitfinex-derivatives","BTCF0:USTF0",1730253877141,0.06887,72611.0,72609.0,0.28810466]
["bitfinex-derivatives","BTCF0:USTF0",1730253877640,0.3608,72618.0,72607.0,0.04055523]
["bitfinex-derivatives","BTCF0:USTF0",1730253877641,0.068873,72608.0,72607.0,0.04055523]
["bitfinex-derivatives","BTCF0:USTF0",1730253877939,0.3608,72610.0,72599.0,0.05472345]
["bitfinex-derivatives","BTCF0:USTF0",1730253878139,0.3608,72602.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730253878345,0.3608,72602.0,72597.0,0.12360645]
["bitfinex-derivatives","BTCF0:USTF0",1730253878542,0.06888,72600.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730253879137,0.042,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730253879845,0.042,72599.0,72598.0,0.123055]
["bitfinex-derivatives","BTCF0:USTF0",1730253880138,0.042,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730253880641,0.042,72599.0,72598.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730253880642,0.110881,72599.0,72598.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730253880846,0.068883,72597.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730253881142,0.0392,72596.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730253883045,0.0387,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730253883841,0.0387,72598.0,72597.0,0.13664229]
["bitfinex-derivatives","BTCF0:USTF0",1730253884145,0.0387,72598.0,72597.0,0.29057642]
["bitfinex-derivatives","BTCF0:USTF0",1730253884340,0.0387,72598.0,72597.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1730253884741,0.3608,72602.0,72597.0,0.13664332]
["bitfinex-derivatives","BTCF0:USTF0",1730253884742,0.3608,72602.0,72597.0,0.18687977]
["bitfinex-derivatives","BTCF0:USTF0",1730253884944,0.0788,72607.0,72599.0,0.06776793]
["bitfinex-derivatives","BTCF0:USTF0",1730253885244,0.0788,72607.0,72606.0,0.18799445]
["bitfinex-derivatives","BTCF0:USTF0",1730253887241,0.0788,72607.0,72606.0,0.2741758]
["bitfinex-derivatives","BTCF0:USTF0",1730253888947,0.147674,72607.0,72606.0,0.08618135]
["bitfinex-derivatives","BTCF0:USTF0",1730253889246,0.147674,72607.0,72606.0,0.15411223]
["bitfinex-derivatives","BTCF0:USTF0",1730253889443,0.147674,72607.0,72606.0,0.22208883]
["bitfinex-derivatives","BTCF0:USTF0",1730253889640,0.147674,72607.0,72606.0,0.15411223]
["bitfinex-derivatives","BTCF0:USTF0",1730253890849,0.147674,72607.0,72606.0,0.22298723]
["bitfinex-derivatives","BTCF0:USTF0",1730253893247,0.147674,72607.0,72606.0,0.3050724]
["bitfinex-derivatives","BTCF0:USTF0",1730253894546,0.147674,72607.0,72606.0,0.22298723]
["bitfinex-derivatives","BTCF0:USTF0",1730253895145,0.508474,72607.0,72606.0,0.30458836]
["bitfinex-derivatives","BTCF0:USTF0",1730253895346,0.508474,72607.0,72606.0,0.22298723]
["bitfinex-derivatives","BTCF0:USTF0",1730253896245,0.508474,72607.0,72606.0,0.15411223]
["bitfinex-derivatives","BTCF0:USTF0",1730253896553,0.508474,72607.0,72606.0,0.23572129]
["bitfinex-derivatives","BTCF0:USTF0",1730253896939,0.508474,72607.0,72606.0,0.15411223]
["bitfinex-derivatives","BTCF0:USTF0",1730253898149,0.508474,72607.0,72606.0,0.34210668]
["bitfinex-derivatives","BTCF0:USTF0",1730253898350,0.508474,72607.0,72606.0,0.44541257]
["bitfinex-derivatives","BTCF0:USTF0",1730253898549,0.4396,72607.0,72606.0,0.44541257]
["bitfinex-derivatives","BTCF0:USTF0",1730253898750,0.00072,72616.0,72606.0,1.04723168]
["bitfinex-derivatives","BTCF0:USTF0",1730253898952,0.037,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730253899252,0.105859,72622.0,72621.0,0.23651483]
["bitfinex-derivatives","BTCF0:USTF0",1730253899450,0.105859,72622.0,72621.0,0.15495533]
["bitfinex-derivatives","BTCF0:USTF0",1730253900751,0.22497845,72622.0,72621.0,0.08609533]
["bitfinex-derivatives","BTCF0:USTF0",1730253901454,0.068873,72608.0,72606.0,0.13820588]
["bitfinex-derivatives","BTCF0:USTF0",1730253901648,0.068873,72608.0,72607.0,0.10270628]
["bitfinex-derivatives","BTCF0:USTF0",1730253901853,0.068874,72607.0,72606.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1730253902054,0.106374,72607.0,72606.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1730253902356,0.586374,72607.0,72606.0,0.06793088]
["bitfinex-derivatives","BTCF0:USTF0",1730253904654,0.586374,72607.0,72599.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730253904854,0.586374,72607.0,72599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253904855,0.18799945,72600.0,72599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253905047,0.18799945,72600.0,72599.0,0.4625757]
["bitfinex-derivatives","BTCF0:USTF0",1730253908258,0.18799945,72600.0,72596.0,0.09576604]
["bitfinex-derivatives","BTCF0:USTF0",1730253908452,0.068893,72587.0,72586.0,0.09783205]
["bitfinex-derivatives","BTCF0:USTF0",1730253908647,0.068893,72587.0,72586.0,0.10448882]
["bitfinex-derivatives","BTCF0:USTF0",1730253908849,0.068893,72587.0,72586.0,0.00206601]
["bitfinex-derivatives","BTCF0:USTF0",1730253909449,0.068893,72587.0,72586.0,0.06801774]
["bitfinex-derivatives","BTCF0:USTF0",1730253909652,0.068893,72587.0,72585.0,0.06801774]
["bitfinex-derivatives","BTCF0:USTF0",1730253909857,0.18801345,72586.0,72585.0,0.06801774]
["bitfinex-derivatives","BTCF0:USTF0",1730253910055,0.11911945,72586.0,72583.0,0.06801774]
["bitfinex-derivatives","BTCF0:USTF0",1730253910265,0.068896,72584.0,72583.0,0.06801774]
["bitfinex-derivatives","BTCF0:USTF0",1730253910758,0.18801545,72584.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253911054,0.429696,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253911560,1.009496,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253912563,1.422816,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253917263,1.009496,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253918469,0.909696,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253918654,1.009496,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253919861,0.11911945,72586.0,72585.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730253919862,0.068894,72586.0,72585.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730253920160,0.068894,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730253920161,0.168694,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730253920358,0.0998,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730253920860,0.0998,72586.0,72583.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730253920861,0.068896,72584.0,72583.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730253921067,0.068896,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253921664,0.105396,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253924960,0.205196,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253925560,0.105396,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253925867,0.3608,72590.0,72582.0,0.36091724]
["bitfinex-derivatives","BTCF0:USTF0",1730253926064,0.068891,72589.0,72588.0,0.05420065]
["bitfinex-derivatives","BTCF0:USTF0",1730253926263,0.068892,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730253926865,0.068895,72585.0,72584.0,0.06775081]
["bitfinex-derivatives","BTCF0:USTF0",1730253927062,0.068895,72585.0,72584.0,0.15365124]
["bitfinex-derivatives","BTCF0:USTF0",1730253927265,0.068896,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253927462,0.429696,72583.0,72582.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1730253929775,0.429696,72583.0,72576.0,0.05428421]
["bitfinex-derivatives","BTCF0:USTF0",1730253929776,0.068897,72582.0,72576.0,0.05428421]
["bitfinex-derivatives","BTCF0:USTF0",1730253929969,0.54882145,72577.0,72576.0,0.05428421]
["bitfinex-derivatives","BTCF0:USTF0",1730253930268,0.068908,72572.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730253930474,0.068908,72571.0,72570.0,0.13665881]
["bitfinex-derivatives","BTCF0:USTF0",1730253930680,0.069019,72571.0,72570.0,0.13665881]
["bitfinex-derivatives","BTCF0:USTF0",1730253930975,0.000111,72571.0,72570.0,0.22322724]
["bitfinex-derivatives","BTCF0:USTF0",1730253931176,0.000111,72571.0,72570.0,0.15547643]
["bitfinex-derivatives","BTCF0:USTF0",1730253932581,0.000111,72571.0,72570.0,0.15546217]
["bitfinex-derivatives","BTCF0:USTF0",1730253933475,0.000111,72571.0,72570.0,0.23684462]
["bitfinex-derivatives","BTCF0:USTF0",1730253933773,0.000111,72571.0,72570.0,0.15546217]
["bitfinex-derivatives","BTCF0:USTF0",1730253933982,0.000111,72571.0,72570.0,0.28391823]
["bitfinex-derivatives","BTCF0:USTF0",1730253935070,0.000111,72571.0,72570.0,0.69731823]
["bitfinex-derivatives","BTCF0:USTF0",1730253935379,0.000111,72571.0,72570.0,0.28391823]
["bitfinex-derivatives","BTCF0:USTF0",1730253937174,0.000111,72571.0,72570.0,0.37968427]
["bitfinex-derivatives","BTCF0:USTF0",1730253937483,0.000111,72571.0,72570.0,0.49880415]
["bitfinex-derivatives","BTCF0:USTF0",1730253938075,0.000111,72571.0,72570.0,0.40364167]
["bitfinex-derivatives","BTCF0:USTF0",1730253940681,0.167336,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730253940880,0.167336,72584.0,72583.0,0.258515]
["bitfinex-derivatives","BTCF0:USTF0",1730253941178,0.09844,72584.0,72583.0,0.25851911]
["bitfinex-derivatives","BTCF0:USTF0",1730253941572,0.429694,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730253941768,0.429694,72586.0,72585.0,0.15544917]
["bitfinex-derivatives","BTCF0:USTF0",1730253942776,0.00076,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730253942979,0.09844,72598.0,72594.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730253943176,0.068885,72596.0,72595.0,0.1889741]
["bitfinex-derivatives","BTCF0:USTF0",1730253943370,0.548885,72596.0,72595.0,0.25784183]
["bitfinex-derivatives","BTCF0:USTF0",1730253943571,0.48,72596.0,72595.0,0.25784183]
["bitfinex-derivatives","BTCF0:USTF0",1730253944080,0.48,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730253944277,0.48,72596.0,72592.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730253944582,0.548884,72596.0,72595.0,0.18814112]
["bitfinex-derivatives","BTCF0:USTF0",1730253944981,0.548884,72596.0,72595.0,0.10230882]
["bitfinex-derivatives","BTCF0:USTF0",1730253945181,0.548884,72596.0,72595.0,0.1673745]
["bitfinex-derivatives","BTCF0:USTF0",1730253945581,0.66800345,72596.0,72595.0,0.2362595]
["bitfinex-derivatives","BTCF0:USTF0",1730253945878,0.548884,72596.0,72595.0,0.2362595]
["bitfinex-derivatives","BTCF0:USTF0",1730253946083,0.548884,72596.0,72595.0,0.1504272]
["bitfinex-derivatives","BTCF0:USTF0",1730253946279,0.66800345,72596.0,72595.0,0.1504272]
["bitfinex-derivatives","BTCF0:USTF0",1730253951890,0.66800345,72596.0,72595.0,0.15462726]
["bitfinex-derivatives","BTCF0:USTF0",1730253952493,0.66800345,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730253955590,0.59911945,72596.0,72593.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1730253955886,0.429686,72594.0,72593.0,0.0815422]
["bitfinex-derivatives","BTCF0:USTF0",1730253956879,0.429686,72594.0,72589.0,0.06791783]
["bitfinex-derivatives","BTCF0:USTF0",1730253957084,0.18800945,72590.0,72589.0,0.06791783]
["bitfinex-derivatives","BTCF0:USTF0",1730253957290,0.18800945,72590.0,72589.0,0.15413492]
["bitfinex-derivatives","BTCF0:USTF0",1730253957793,0.06889,72590.0,72589.0,0.15510809]
["bitfinex-derivatives","BTCF0:USTF0",1730253958786,0.068887,72594.0,72589.0,0.08621709]
["bitfinex-derivatives","BTCF0:USTF0",1730253959088,0.068887,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730253959293,0.068887,72594.0,72593.0,0.15510409]
["bitfinex-derivatives","BTCF0:USTF0",1730253960597,0.4808,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730253960795,0.48,72596.0,72595.0,0.15510209]
["bitfinex-derivatives","BTCF0:USTF0",1730253961795,0.548884,72596.0,72595.0,0.15510209]
["bitfinex-derivatives","BTCF0:USTF0",1730253962191,0.548884,72596.0,72595.0,0.25717495]
["bitfinex-derivatives","BTCF0:USTF0",1730253962395,0.548884,72596.0,72595.0,0.15510209]
["bitfinex-derivatives","BTCF0:USTF0",1730253963106,0.548884,72596.0,72595.0,0.2570985]
["bitfinex-derivatives","BTCF0:USTF0",1730253963807,0.548884,72596.0,72595.0,0.15510209]
["bitfinex-derivatives","BTCF0:USTF0",1730253964402,0.48,72596.0,72595.0,0.15510209]
["bitfinex-derivatives","BTCF0:USTF0",1730253964605,0.48,72596.0,72595.0,0.63502154]
["bitfinex-derivatives","BTCF0:USTF0",1730253964812,0.48,72596.0,72595.0,0.7369106]
["bitfinex-derivatives","BTCF0:USTF0",1730253965104,0.0366,72605.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730253965401,0.0366,72605.0,72598.0,0.40912158]
["bitfinex-derivatives","BTCF0:USTF0",1730253965605,0.0366,72605.0,72598.0,1.18316158]
["bitfinex-derivatives","BTCF0:USTF0",1730253965606,0.48,72605.0,72598.0,1.18316158]
["bitfinex-derivatives","BTCF0:USTF0",1730253965810,0.0376,72613.0,72598.0,1.30055817]
["bitfinex-derivatives","BTCF0:USTF0",1730253966001,0.0376,72613.0,72598.0,1.41967762]
["bitfinex-derivatives","BTCF0:USTF0",1730253966196,0.0389,72616.0,72598.0,1.97703331]
["bitfinex-derivatives","BTCF0:USTF0",1730253966394,0.0389,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730253966601,0.0389,72616.0,72615.0,0.15508309]
["bitfinex-derivatives","BTCF0:USTF0",1730253967707,0.0389,72616.0,72615.0,0.08621709]
["bitfinex-derivatives","BTCF0:USTF0",1730253967905,0.107765,72616.0,72615.0,0.08621709]
["bitfinex-derivatives","BTCF0:USTF0",1730253968412,0.0389,72616.0,72612.0,0.06788958]
["bitfinex-derivatives","BTCF0:USTF0",1730253968604,0.18798745,72613.0,72612.0,0.06788958]
["bitfinex-derivatives","BTCF0:USTF0",1730253969108,0.18798745,72613.0,72612.0,0.15269022]
["bitfinex-derivatives","BTCF0:USTF0",1730253969506,0.18798745,72613.0,72612.0,0.06788958]
["bitfinex-derivatives","BTCF0:USTF0",1730253970104,0.18798745,72613.0,72612.0,0.15274223]
["bitfinex-derivatives","BTCF0:USTF0",1730253970505,0.18798745,72613.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730253970506,0.068869,72612.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730253971803,0.06887,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730253972112,0.068873,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730253972809,0.068875,72606.0,72605.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730253973114,0.068875,72606.0,72605.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1730253973315,0.548875,72606.0,72605.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1730253973701,0.548875,72606.0,72605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253975311,0.548875,72606.0,72605.0,0.429676]
["bitfinex-derivatives","BTCF0:USTF0",1730253976910,0.0784,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253978317,0.147273,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730253978523,0.147273,72608.0,72607.0,0.15372284]
["bitfinex-derivatives","BTCF0:USTF0",1730253979030,0.0393,72608.0,72607.0,0.27284229]
["bitfinex-derivatives","BTCF0:USTF0",1730253979322,0.107766,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730253979520,0.107766,72616.0,72615.0,0.15371484]
["bitfinex-derivatives","BTCF0:USTF0",1730253979911,0.0389,72616.0,72615.0,0.27283429]
["bitfinex-derivatives","BTCF0:USTF0",1730253980106,0.0405,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253980321,0.0405,72623.0,72622.0,0.34004454]
["bitfinex-derivatives","BTCF0:USTF0",1730253980510,0.0405,72623.0,72622.0,0.34002364]
["bitfinex-derivatives","BTCF0:USTF0",1730253980717,0.0405,72623.0,72622.0,0.27221656]
["bitfinex-derivatives","BTCF0:USTF0",1730253980907,0.0405,72623.0,72622.0,0.15309711]
["bitfinex-derivatives","BTCF0:USTF0",1730253981108,0.0405,72623.0,72622.0,0.15313887]
["bitfinex-derivatives","BTCF0:USTF0",1730253981519,0.0405,72623.0,72622.0,0.22093244]
["bitfinex-derivatives","BTCF0:USTF0",1730253982217,0.0405,72623.0,72622.0,0.13665257]
["bitfinex-derivatives","BTCF0:USTF0",1730253982413,0.0405,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253982813,0.22847845,72623.0,72622.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730253983731,0.2787389,72623.0,72618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730253984017,0.068864,72617.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730253984219,0.548864,72617.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730253984719,0.0405,72623.0,72616.0,0.44501036]
["bitfinex-derivatives","BTCF0:USTF0",1730253984913,0.09708,72629.0,72622.0,0.18688427]
["bitfinex-derivatives","BTCF0:USTF0",1730253985108,0.11911945,72630.0,72622.0,0.18688427]
["bitfinex-derivatives","BTCF0:USTF0",1730253985109,0.548854,72628.0,72627.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730253987422,0.548854,72628.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253987423,0.48,72628.0,72622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730253987722,0.11911945,72624.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730253992721,0.59911945,72628.0,72622.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730253992918,0.48,72628.0,72627.0,0.18797445]
["bitfinex-derivatives","BTCF0:USTF0",1730253993225,0.11911945,72640.0,72627.0,0.18797445]
["bitfinex-derivatives","BTCF0:USTF0",1730253993226,0.068847,72635.0,72627.0,0.47991945]
["bitfinex-derivatives","BTCF0:USTF0",1730253993521,0.0422,72639.0,72634.0,0.47991945]
["bitfinex-derivatives","BTCF0:USTF0",1730253993728,0.0422,72639.0,72638.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730253993929,0.21826492,72652.0,72638.0,0.20269632]
["bitfinex-derivatives","BTCF0:USTF0",1730253994127,0.0422,72650.0,72648.0,0.06770791]
["bitfinex-derivatives","BTCF0:USTF0",1730253994324,0.111033,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730253994723,0.3608,72663.0,72649.0,0.20182188]
["bitfinex-derivatives","BTCF0:USTF0",1730253994926,0.3608,72663.0,72645.0,0.4420453]
["bitfinex-derivatives","BTCF0:USTF0",1730253994927,0.068824,72659.0,72658.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730253995130,0.0392,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730253995131,0.108022,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730253995828,0.70714145,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730253996227,0.63831945,72662.0,72658.0,0.05405617]
["bitfinex-derivatives","BTCF0:USTF0",1730253996417,0.068824,72659.0,72658.0,0.05405617]
["bitfinex-derivatives","BTCF0:USTF0",1730253997831,0.068824,72659.0,72658.0,0.09454465]
["bitfinex-derivatives","BTCF0:USTF0",1730253998030,0.63903945,72662.0,72658.0,0.09454465]
["bitfinex-derivatives","BTCF0:USTF0",1730253998231,0.48072,72662.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730253998425,0.068823,72661.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730253999027,0.48072,72662.0,72657.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730253999331,0.068825,72658.0,72657.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730254000035,0.48,72662.0,72657.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730254000228,0.548823,72662.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730254001833,0.068827,72656.0,72655.0,0.09336014]
["bitfinex-derivatives","BTCF0:USTF0",1730254002625,0.06883,72653.0,72652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254002830,0.11911945,72653.0,72644.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730254003026,0.0405,72652.0,72644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254003232,0.068835,72648.0,72647.0,0.18795445]
["bitfinex-derivatives","BTCF0:USTF0",1730254005846,0.043,72651.0,72650.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730254006040,0.043,72651.0,72650.0,0.18795245]
["bitfinex-derivatives","BTCF0:USTF0",1730254006633,0.111832,72651.0,72650.0,0.18795245]
["bitfinex-derivatives","BTCF0:USTF0",1730254007531,0.111832,72651.0,72650.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730254007733,0.068835,72648.0,72647.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730254007937,0.068835,72648.0,72647.0,0.18795545]
["bitfinex-derivatives","BTCF0:USTF0",1730254008742,0.068835,72648.0,72647.0,0.11911945]
["bitfinex-derivatives","BTCF0:USTF0",1730254008944,0.068837,72646.0,72645.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730254009440,0.16211945,72651.0,72644.0,0.50623394]
["bitfinex-derivatives","BTCF0:USTF0",1730254009640,0.068834,72649.0,72648.0,0.10929756]
["bitfinex-derivatives","BTCF0:USTF0",1730254009845,0.068834,72649.0,72648.0,0.22841701]
["bitfinex-derivatives","BTCF0:USTF0",1730254011439,0.068834,72649.0,72648.0,0.18795345]
["bitfinex-derivatives","BTCF0:USTF0",1730254011642,0.068834,72649.0,72648.0,0.2284393]
["bitfinex-derivatives","BTCF0:USTF0",1730254013442,0.068834,72649.0,72648.0,0.18795345]
["bitfinex-derivatives","BTCF0:USTF0",1730254017642,0.06883,72653.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730254017943,0.11063,72653.0,72652.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730254018335,0.0405,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730254018530,0.0405,72657.0,72656.0,0.18794645]
["bitfinex-derivatives","BTCF0:USTF0",1730254018745,0.109326,72657.0,72656.0,0.18794645]
["bitfinex-derivatives","BTCF0:USTF0",1730254020143,0.109326,72657.0,72656.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1730254021634,0.3608,72659.0,72654.0,0.02521839]
["bitfinex-derivatives","BTCF0:USTF0",1730254021842,0.3608,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254021843,0.429625,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254022549,0.3608,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254022942,0.429624,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254023651,0.429624,72659.0,72658.0,0.15132189]
["bitfinex-derivatives","BTCF0:USTF0",1730254026947,0.3608,72665.0,72661.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730254027139,0.3608,72665.0,72664.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730254027344,0.09696,72669.0,72666.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730254027547,0.068813,72672.0,72666.0,0.15107029]
["bitfinex-derivatives","BTCF0:USTF0",1730254028652,0.068813,72672.0,72666.0,0.17571376]
["bitfinex-derivatives","BTCF0:USTF0",1730254029248,0.3608,72674.0,72666.0,0.17571376]
["bitfinex-derivatives","BTCF0:USTF0",1730254030651,0.3608,72674.0,72666.0,0.09346147]
["bitfinex-derivatives","BTCF0:USTF0",1730254030849,0.42961,72674.0,72666.0,0.09346147]
["bitfinex-derivatives","BTCF0:USTF0",1730254031160,0.42961,72674.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730254031947,0.3608,72674.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730254033455,0.42961,72674.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730254033653,0.54872945,72674.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730254033854,0.068815,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254034053,0.18793445,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254034555,0.66793445,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254038463,0.66793445,72670.0,72658.0,0.05625399]
["bitfinex-derivatives","BTCF0:USTF0",1730254038464,0.06882,72664.0,72660.0,0.0406423]
["bitfinex-derivatives","BTCF0:USTF0",1730254038669,0.068824,72660.0,72649.0,0.068833]
["bitfinex-derivatives","BTCF0:USTF0",1730254038864,0.11911945,72650.0,72648.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730254039067,0.09233302,72649.0,72648.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730254041258,0.0919342,72649.0,72648.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730254041858,0.21498242,72649.0,72648.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730254043155,0.14614842,72649.0,72648.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730254045558,0.0443,72649.0,72648.0,0.15157893]
["bitfinex-derivatives","BTCF0:USTF0",1730254048066,0.0443,72649.0,72648.0,0.2328178]
["bitfinex-derivatives","BTCF0:USTF0",1730254050367,0.0443,72649.0,72648.0,0.15156607]
["bitfinex-derivatives","BTCF0:USTF0",1730254051875,0.113134,72649.0,72648.0,0.15156607]
["bitfinex-derivatives","BTCF0:USTF0",1730254052866,0.23225345,72649.0,72648.0,0.15156607]
["bitfinex-derivatives","BTCF0:USTF0",1730254053677,0.00206533,72665.0,72648.0,0.49569207]
["bitfinex-derivatives","BTCF0:USTF0",1730254053866,0.0411,72663.0,72662.0,0.18794145]
["bitfinex-derivatives","BTCF0:USTF0",1730254054166,0.0443,72664.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730254054358,0.0443,72664.0,72663.0,0.15096487]
["bitfinex-derivatives","BTCF0:USTF0",1730254057572,0.11312,72664.0,72663.0,0.15096487]
["bitfinex-derivatives","BTCF0:USTF0",1730254058972,0.0443,72664.0,72663.0,0.15096487]
["bitfinex-derivatives","BTCF0:USTF0",1730254060568,0.0443,72664.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730254061770,0.00206533,72665.0,72664.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730254064862,0.00206533,72665.0,72664.0,0.18793945]
["bitfinex-derivatives","BTCF0:USTF0",1730254065073,0.11911945,72668.0,72662.0,0.38746413]
["bitfinex-derivatives","BTCF0:USTF0",1730254065264,0.11911945,72668.0,72667.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730254065463,0.068814,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254065668,0.11740039,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254065876,0.59740039,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254068171,0.59728588,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254068680,0.548814,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254075685,0.59740269,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254077479,0.548814,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254077792,0.59739904,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254080586,0.65277563,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254082790,0.17277563,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254083691,0.068814,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254088393,0.2382389,72670.0,72662.0,0.02530413]
["bitfinex-derivatives","BTCF0:USTF0",1730254088688,0.068825,72658.0,72657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730254088889,0.068825,72658.0,72651.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254088890,0.068832,72651.0,72647.0,0.07812341]
["bitfinex-derivatives","BTCF0:USTF0",1730254089199,0.068832,72651.0,72650.0,0.07812341]
["bitfinex-derivatives","BTCF0:USTF0",1730254089396,0.45596,72658.0,72650.0,0.15624682]
["bitfinex-derivatives","BTCF0:USTF0",1730254089397,0.3608,72658.0,72650.0,0.15624682]
["bitfinex-derivatives","BTCF0:USTF0",1730254089590,0.429626,72658.0,72657.0,0.14694941]
["bitfinex-derivatives","BTCF0:USTF0",1730254089790,0.429626,72658.0,72657.0,0.18763761]
["bitfinex-derivatives","BTCF0:USTF0",1730254090088,0.09516,72660.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730254090286,0.45596,72663.0,72658.0,0.04067377]
["bitfinex-derivatives","BTCF0:USTF0",1730254090493,0.163981,72663.0,72660.0,0.04067377]
["bitfinex-derivatives","BTCF0:USTF0",1730254090694,0.163981,72663.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730254090695,0.068821,72663.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730254090896,0.21242666,72663.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730254091298,0.0455,72669.0,72659.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254091495,0.068813,72671.0,72665.0,0.18784156]
["bitfinex-derivatives","BTCF0:USTF0",1730254091698,0.068814,72670.0,72664.0,0.47982256]
["bitfinex-derivatives","BTCF0:USTF0",1730254092802,0.068814,72670.0,72668.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254093795,0.068814,72670.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730254093996,0.11902256,72672.0,72668.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254094200,0.0867,72678.0,72671.0,0.47982256]
["bitfinex-derivatives","BTCF0:USTF0",1730254094400,0.27452956,72678.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730254094703,0.20572256,72678.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730254094998,0.068807,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730254095405,0.11782782,72677.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730254096098,0.364,72698.0,72676.0,0.79855951]
["bitfinex-derivatives","BTCF0:USTF0",1730254096301,0.364,72698.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254096302,0.04924266,72688.0,72683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254096599,0.02515369,72690.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730254097198,0.02515369,72690.0,72688.0,0.18781956]
["bitfinex-derivatives","BTCF0:USTF0",1730254097704,0.02515369,72690.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730254097904,0.02515369,72690.0,72683.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730254098198,0.02515369,72690.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254098199,0.11902256,72685.0,72673.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1730254098402,0.11902256,72676.0,72673.0,0.114111]
["bitfinex-derivatives","BTCF0:USTF0",1730254098606,0.06881,72675.0,72673.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730254098798,0.11902256,72676.0,72672.0,0.38565955]
["bitfinex-derivatives","BTCF0:USTF0",1730254098799,0.06881,72674.0,72672.0,0.38565955]
["bitfinex-derivatives","BTCF0:USTF0",1730254099596,0.06881,72674.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254099804,0.068814,72671.0,72669.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730254100003,0.068814,72671.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254100805,0.068814,72670.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254101410,0.068814,72670.0,72666.0,0.38529273]
["bitfinex-derivatives","BTCF0:USTF0",1730254102310,0.068814,72670.0,72666.0,0.45411073]
["bitfinex-derivatives","BTCF0:USTF0",1730254102505,0.068814,72670.0,72667.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730254103315,0.068814,72670.0,72668.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254105405,0.3608,72675.0,72668.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254105601,0.3608,72675.0,72668.0,0.18783856]
["bitfinex-derivatives","BTCF0:USTF0",1730254105806,0.0474026,72674.0,72668.0,0.18783856]
["bitfinex-derivatives","BTCF0:USTF0",1730254106001,0.04742846,72673.0,72668.0,0.18783856]
["bitfinex-derivatives","BTCF0:USTF0",1730254106222,0.3608,72675.0,72668.0,0.18783856]
["bitfinex-derivatives","BTCF0:USTF0",1730254106409,0.04742815,72674.0,72668.0,0.18783856]
["bitfinex-derivatives","BTCF0:USTF0",1730254106599,0.11902256,72672.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730254107310,0.04730111,72671.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730254107517,0.04730111,72670.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730254107809,0.04730111,72669.0,72668.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730254110612,0.00206445,72684.0,72668.0,0.481656]
["bitfinex-derivatives","BTCF0:USTF0",1730254110816,0.068805,72680.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730254111511,0.068805,72680.0,72679.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254111909,0.00206445,72684.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730254111910,0.00206445,72684.0,72677.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254112106,0.068806,72678.0,72677.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254112409,0.068806,72678.0,72666.0,0.38665273]
["bitfinex-derivatives","BTCF0:USTF0",1730254112605,0.068806,72678.0,72675.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254113511,0.068806,72678.0,72675.0,0.18783156]
["bitfinex-derivatives","BTCF0:USTF0",1730254116125,0.068806,72678.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730254116507,0.00206445,72684.0,72675.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254116713,0.068802,72683.0,72681.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254117020,0.068802,72683.0,72682.0,0.068803]
["bitfinex-derivatives","BTCF0:USTF0",1730254117919,0.068803,72682.0,72681.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254118415,0.23804512,72682.0,72674.0,0.04067377]
["bitfinex-derivatives","BTCF0:USTF0",1730254118614,0.068817,72667.0,72666.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730254118819,0.068817,72667.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254118820,0.068821,72663.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254119019,0.54865056,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254119329,0.64361056,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254119911,0.524588,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254121517,0.068828,72655.0,72654.0,0.07089328]
["bitfinex-derivatives","BTCF0:USTF0",1730254121911,0.0956,72659.0,72657.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254122115,0.164425,72659.0,72658.0,0.18784756]
["bitfinex-derivatives","BTCF0:USTF0",1730254122525,0.164425,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730254122728,0.068828,72656.0,72654.0,0.18991584]
["bitfinex-derivatives","BTCF0:USTF0",1730254122918,0.068828,72656.0,72655.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730254123618,0.068828,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254128025,0.068828,72655.0,72654.0,0.07089328]
["bitfinex-derivatives","BTCF0:USTF0",1730254128322,0.068828,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254128828,0.18785056,72655.0,72654.0,0.00206428]
["bitfinex-derivatives","BTCF0:USTF0",1730254132426,0.0956,72656.0,72641.0,0.52502256]
["bitfinex-derivatives","BTCF0:USTF0",1730254132734,0.068836,72647.0,72646.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730254132934,0.068836,72647.0,72646.0,0.18785956]
["bitfinex-derivatives","BTCF0:USTF0",1730254136721,0.11902256,72647.0,72641.0,0.45525416]
["bitfinex-derivatives","BTCF0:USTF0",1730254136928,0.18786356,72642.0,72641.0,0.45389416]
["bitfinex-derivatives","BTCF0:USTF0",1730254137125,0.068841,72642.0,72641.0,0.45389416]
["bitfinex-derivatives","BTCF0:USTF0",1730254137429,0.11902256,72645.0,72644.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730254138229,0.11902256,72645.0,72644.0,0.07314489]
["bitfinex-derivatives","BTCF0:USTF0",1730254138932,0.068837,72646.0,72645.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730254139234,0.068837,72646.0,72645.0,0.07314389]
["bitfinex-derivatives","BTCF0:USTF0",1730254140835,0.068837,72646.0,72645.0,0.07314379]
["bitfinex-derivatives","BTCF0:USTF0",1730254143435,0.068837,72646.0,72645.0,0.07314378]
["bitfinex-derivatives","BTCF0:USTF0",1730254145126,0.068837,72646.0,72645.0,0.2250608]
["bitfinex-derivatives","BTCF0:USTF0",1730254145331,0.068837,72646.0,72645.0,0.15739459]
["bitfinex-derivatives","BTCF0:USTF0",1730254146334,0.068837,72646.0,72645.0,0.08855659]
["bitfinex-derivatives","BTCF0:USTF0",1730254146637,0.068837,72646.0,72645.0,0.15739459]
["bitfinex-derivatives","BTCF0:USTF0",1730254146939,0.18785956,72646.0,72645.0,0.15739459]
["bitfinex-derivatives","BTCF0:USTF0",1730254147342,0.18785956,72646.0,72645.0,0.23868257]
["bitfinex-derivatives","BTCF0:USTF0",1730254147533,0.068837,72646.0,72645.0,0.1573947]
["bitfinex-derivatives","BTCF0:USTF0",1730254147835,0.068837,72646.0,72645.0,0.15308881]
["bitfinex-derivatives","BTCF0:USTF0",1730254148031,0.068837,72646.0,72645.0,0.15739471]
["bitfinex-derivatives","BTCF0:USTF0",1730254148337,0.068837,72646.0,72645.0,0.08855671]
["bitfinex-derivatives","BTCF0:USTF0",1730254148338,0.18785956,72646.0,72645.0,0.08855671]
["bitfinex-derivatives","BTCF0:USTF0",1730254148739,0.18785956,72646.0,72645.0,0.16569615]
["bitfinex-derivatives","BTCF0:USTF0",1730254148934,0.18785956,72646.0,72645.0,0.08425081]
["bitfinex-derivatives","BTCF0:USTF0",1730254149239,0.11902256,72646.0,72645.0,0.08523373]
["bitfinex-derivatives","BTCF0:USTF0",1730254149438,0.18785956,72646.0,72645.0,0.08523373]
["bitfinex-derivatives","BTCF0:USTF0",1730254149638,0.068837,72646.0,72645.0,0.15407173]
["bitfinex-derivatives","BTCF0:USTF0",1730254150033,0.068837,72646.0,72645.0,0.1583778]
["bitfinex-derivatives","BTCF0:USTF0",1730254150441,0.18785956,72646.0,72645.0,0.1583778]
["bitfinex-derivatives","BTCF0:USTF0",1730254150631,0.28349956,72646.0,72645.0,0.1583778]
["bitfinex-derivatives","BTCF0:USTF0",1730254151040,0.28349956,72646.0,72645.0,0.08953978]
["bitfinex-derivatives","BTCF0:USTF0",1730254151232,0.068842,72640.0,72631.0,0.00206481]
["bitfinex-derivatives","BTCF0:USTF0",1730254151429,0.18786456,72640.0,72632.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730254151627,0.66786456,72640.0,72635.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730254151837,0.18786456,72640.0,72632.0,0.02522501]
["bitfinex-derivatives","BTCF0:USTF0",1730254152933,0.18786456,72640.0,72637.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730254153238,0.18786456,72640.0,72639.0,0.07327516]
["bitfinex-derivatives","BTCF0:USTF0",1730254153239,0.164282,72640.0,72639.0,0.07327516]
["bitfinex-derivatives","BTCF0:USTF0",1730254153437,0.068842,72640.0,72639.0,0.07327516]
["bitfinex-derivatives","BTCF0:USTF0",1730254155935,0.18786456,72640.0,72639.0,0.07327516]
["bitfinex-derivatives","BTCF0:USTF0",1730254157446,0.18786456,72640.0,72639.0,0.00443216]
["bitfinex-derivatives","BTCF0:USTF0",1730254158145,0.18786456,72640.0,72639.0,0.19137703]
["bitfinex-derivatives","BTCF0:USTF0",1730254158342,0.068842,72640.0,72639.0,0.26022003]
["bitfinex-derivatives","BTCF0:USTF0",1730254159444,0.18786456,72640.0,72639.0,0.26022003]
["bitfinex-derivatives","BTCF0:USTF0",1730254159649,0.18786456,72640.0,72639.0,0.26021999]
["bitfinex-derivatives","BTCF0:USTF0",1730254161260,0.18786456,72640.0,72639.0,0.26711009]
["bitfinex-derivatives","BTCF0:USTF0",1730254163047,0.18786456,72640.0,72639.0,0.16541884]
["bitfinex-derivatives","BTCF0:USTF0",1730254164348,0.18786456,72640.0,72639.0,0.09657584]
["bitfinex-derivatives","BTCF0:USTF0",1730254164550,0.18786456,72640.0,72634.0,0.06788101]
["bitfinex-derivatives","BTCF0:USTF0",1730254164551,0.068846,72636.0,72634.0,0.06788101]
["bitfinex-derivatives","BTCF0:USTF0",1730254164753,0.11902256,72632.0,72622.0,0.02419303]
["bitfinex-derivatives","BTCF0:USTF0",1730254165046,0.068865,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254165243,0.15687236,72616.0,72615.0,0.12078538]
["bitfinex-derivatives","BTCF0:USTF0",1730254165437,0.15687236,72616.0,72615.0,0.01759992]
["bitfinex-derivatives","BTCF0:USTF0",1730254165747,0.00013201,72616.0,72615.0,0.08646592]
["bitfinex-derivatives","BTCF0:USTF0",1730254166345,0.11915457,72616.0,72615.0,0.08646592]
["bitfinex-derivatives","BTCF0:USTF0",1730254166851,0.18801957,72616.0,72615.0,0.08646592]
["bitfinex-derivatives","BTCF0:USTF0",1730254170652,0.18801957,72616.0,72615.0,0.08646626]
["bitfinex-derivatives","BTCF0:USTF0",1730254171741,0.18801957,72616.0,72615.0,0.01501558]
["bitfinex-derivatives","BTCF0:USTF0",1730254171947,0.18801957,72616.0,72615.0,0.01760026]
["bitfinex-derivatives","BTCF0:USTF0",1730254173353,0.18801957,72616.0,72615.0,0.01760054]
["bitfinex-derivatives","BTCF0:USTF0",1730254173545,0.18801957,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254174251,0.30704213,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254174451,0.30704213,72616.0,72615.0,0.04700266]
["bitfinex-derivatives","BTCF0:USTF0",1730254174657,0.21221824,72616.0,72615.0,0.04700266]
["bitfinex-derivatives","BTCF0:USTF0",1730254175258,0.21221824,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254175457,0.21221824,72616.0,72615.0,0.04699414]
["bitfinex-derivatives","BTCF0:USTF0",1730254175958,0.18801957,72616.0,72615.0,0.04699414]
["bitfinex-derivatives","BTCF0:USTF0",1730254176461,0.18801957,72616.0,72615.0,0.04699385]
["bitfinex-derivatives","BTCF0:USTF0",1730254177060,0.18801957,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254177557,0.18801957,72616.0,72615.0,0.04699425]
["bitfinex-derivatives","BTCF0:USTF0",1730254178058,0.18801957,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254178363,0.18801957,72616.0,72615.0,0.04699425]
["bitfinex-derivatives","BTCF0:USTF0",1730254178757,0.18801957,72616.0,72615.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254179360,0.068869,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730254179552,0.068869,72612.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254179553,0.11902256,72612.0,72608.0,0.04059425]
["bitfinex-derivatives","BTCF0:USTF0",1730254179856,0.11902256,72612.0,72607.0,0.04059425]
["bitfinex-derivatives","BTCF0:USTF0",1730254179857,0.068873,72608.0,72607.0,0.04059425]
["bitfinex-derivatives","BTCF0:USTF0",1730254180062,0.28337556,72608.0,72607.0,0.04059425]
["bitfinex-derivatives","BTCF0:USTF0",1730254180459,0.28337556,72608.0,72604.0,0.05414391]
["bitfinex-derivatives","BTCF0:USTF0",1730254180460,0.21450256,72608.0,72604.0,0.05414391]
["bitfinex-derivatives","BTCF0:USTF0",1730254180760,0.21450256,72608.0,72603.0,0.05414391]
["bitfinex-derivatives","BTCF0:USTF0",1730254180962,0.48,72607.0,72604.0,0.00430859]
["bitfinex-derivatives","BTCF0:USTF0",1730254181150,0.068877,72604.0,72603.0,0.05414391]
["bitfinex-derivatives","BTCF0:USTF0",1730254181353,0.068877,72604.0,72603.0,0.06534625]
["bitfinex-derivatives","BTCF0:USTF0",1730254181657,0.068877,72604.0,72603.0,0.06531302]
["bitfinex-derivatives","BTCF0:USTF0",1730254182556,0.068877,72604.0,72603.0,0.06531298]
["bitfinex-derivatives","BTCF0:USTF0",1730254184762,0.18789956,72604.0,72603.0,0.06531298]
["bitfinex-derivatives","BTCF0:USTF0",1730254185751,0.18789956,72604.0,72603.0,0.05411068]
["bitfinex-derivatives","BTCF0:USTF0",1730254185953,0.18789956,72604.0,72603.0,0.06100434]
["bitfinex-derivatives","BTCF0:USTF0",1730254186149,0.068877,72604.0,72603.0,0.0112022]
["bitfinex-derivatives","BTCF0:USTF0",1730254189363,0.068877,72604.0,72602.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730254189364,0.11902256,72604.0,72602.0,0.05411683]
["bitfinex-derivatives","BTCF0:USTF0",1730254189565,0.11902256,72604.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730254189566,0.068878,72603.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730254189764,0.068879,72602.0,72601.0,0.01120252]
["bitfinex-derivatives","BTCF0:USTF0",1730254190957,0.163679,72602.0,72601.0,0.01120252]
["bitfinex-derivatives","BTCF0:USTF0",1730254191865,0.163679,72602.0,72601.0,0.08008152]
["bitfinex-derivatives","BTCF0:USTF0",1730254193170,0.163679,72602.0,72601.0,0.08008157]
["bitfinex-derivatives","BTCF0:USTF0",1730254194170,0.163679,72602.0,72601.0,0.01120257]
["bitfinex-derivatives","BTCF0:USTF0",1730254195064,0.06888,72600.0,72599.0,0.00206594]
["bitfinex-derivatives","BTCF0:USTF0",1730254195368,0.18790256,72600.0,72599.0,0.0132689]
["bitfinex-derivatives","BTCF0:USTF0",1730254197166,0.18803457,72600.0,72599.0,0.01120296]
["bitfinex-derivatives","BTCF0:USTF0",1730254197362,0.068892,72588.0,72587.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730254197565,0.28271456,72588.0,72587.0,0.08009612]
["bitfinex-derivatives","BTCF0:USTF0",1730254197969,0.163692,72588.0,72587.0,0.08009612]
["bitfinex-derivatives","BTCF0:USTF0",1730254198374,0.06889,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730254198575,0.16369,72591.0,72590.0,0.19911668]
["bitfinex-derivatives","BTCF0:USTF0",1730254200266,0.068892,72588.0,72587.0,0.02502254]
["bitfinex-derivatives","BTCF0:USTF0",1730254200464,0.068892,72588.0,72587.0,0.00689496]
["bitfinex-derivatives","BTCF0:USTF0",1730254200678,0.068892,72588.0,72587.0,0.01120438]
["bitfinex-derivatives","BTCF0:USTF0",1730254202682,0.068893,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730254202983,0.068893,72587.0,72586.0,0.07320349]
["bitfinex-derivatives","BTCF0:USTF0",1730254203180,0.068893,72587.0,72586.0,0.08009863]
["bitfinex-derivatives","BTCF0:USTF0",1730254203484,0.068893,72587.0,72586.0,0.19912119]
["bitfinex-derivatives","BTCF0:USTF0",1730254204085,0.068893,72587.0,72586.0,0.38679235]
["bitfinex-derivatives","BTCF0:USTF0",1730254207297,0.068893,72587.0,72586.0,0.26776979]
["bitfinex-derivatives","BTCF0:USTF0",1730254207688,0.06902501,72587.0,72586.0,0.09682253]
["bitfinex-derivatives","BTCF0:USTF0",1730254207884,0.06902501,72587.0,72586.0,0.0856179]
["bitfinex-derivatives","BTCF0:USTF0",1730254208089,0.18804757,72587.0,72586.0,0.0856179]
["bitfinex-derivatives","BTCF0:USTF0",1730254208487,0.18804757,72587.0,72586.0,0.16721518]
["bitfinex-derivatives","BTCF0:USTF0",1730254208690,0.21226452,72587.0,72586.0,0.16721518]
["bitfinex-derivatives","BTCF0:USTF0",1730254208997,0.21226452,72587.0,72586.0,0.0856179]
["bitfinex-derivatives","BTCF0:USTF0",1730254209498,0.21226452,72587.0,72585.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254209499,0.14337152,72587.0,72585.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254209796,0.18791656,72586.0,72585.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254210195,0.068895,72585.0,72583.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254210495,0.47982256,72584.0,72581.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254210694,0.18791956,72582.0,72581.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254211099,0.28327956,72582.0,72581.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254211393,0.21438256,72582.0,72580.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254211599,0.068899,72580.0,72579.0,0.06787324]
["bitfinex-derivatives","BTCF0:USTF0",1730254211799,0.0689,72579.0,72578.0,0.36096132]
["bitfinex-derivatives","BTCF0:USTF0",1730254212001,0.0689,72579.0,72578.0,0.37216721]
["bitfinex-derivatives","BTCF0:USTF0",1730254212301,0.0689,72579.0,72578.0,0.01136721]
["bitfinex-derivatives","BTCF0:USTF0",1730254213597,0.0689,72579.0,72578.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1730254213795,0.0689,72579.0,72578.0,0.01136722]
["bitfinex-derivatives","BTCF0:USTF0",1730254214194,0.0689,72579.0,72578.0,0.19929078]
["bitfinex-derivatives","BTCF0:USTF0",1730254214891,0.0689,72579.0,72578.0,0.19239484]
["bitfinex-derivatives","BTCF0:USTF0",1730254217298,0.0689,72579.0,72578.0,0.19929077]
["bitfinex-derivatives","BTCF0:USTF0",1730254217494,0.0689,72579.0,72578.0,0.35317911]
["bitfinex-derivatives","BTCF0:USTF0",1730254218195,0.18792256,72579.0,72578.0,0.01136721]
["bitfinex-derivatives","BTCF0:USTF0",1730254218393,0.28338874,72579.0,72578.0,0.05444564]
["bitfinex-derivatives","BTCF0:USTF0",1730254218595,0.28338874,72579.0,72578.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1730254218794,0.76338874,72579.0,72578.0,0.00016132]
["bitfinex-derivatives","BTCF0:USTF0",1730254220599,0.068907,72572.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254220794,0.068915,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254220993,0.164275,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254221702,0.16444546,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254222506,0.57788546,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254223002,0.60217547,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254223809,0.64327547,72564.0,72563.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730254224505,0.068924,72554.0,72553.0,0.110125]
["bitfinex-derivatives","BTCF0:USTF0",1730254224799,0.068924,72554.0,72553.0,0.11443629]
["bitfinex-derivatives","BTCF0:USTF0",1730254224800,0.18794656,72554.0,72553.0,0.11443629]
["bitfinex-derivatives","BTCF0:USTF0",1730254225002,0.18794656,72554.0,72553.0,0.04551129]
["bitfinex-derivatives","BTCF0:USTF0",1730254225207,0.18806524,72554.0,72553.0,0.04551129]
["bitfinex-derivatives","BTCF0:USTF0",1730254225699,0.18806524,72554.0,72553.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730254228107,0.18806524,72554.0,72553.0,0.09545524]
["bitfinex-derivatives","BTCF0:USTF0",1730254228313,0.18806524,72554.0,72553.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1730254228607,0.18806524,72554.0,72553.0,0.09543252]
["bitfinex-derivatives","BTCF0:USTF0",1730254228808,0.28346524,72554.0,72553.0,0.04551163]
["bitfinex-derivatives","BTCF0:USTF0",1730254229116,0.068929,72549.0,72548.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254229299,0.068929,72549.0,72544.0,0.05423031]
["bitfinex-derivatives","BTCF0:USTF0",1730254229300,0.068931,72547.0,72544.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254229500,0.18795556,72545.0,72544.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254229703,0.068934,72544.0,72543.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254230003,0.068934,72543.0,72542.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254230205,0.28335656,72543.0,72542.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254230411,0.21442256,72543.0,72541.0,0.04068062]
["bitfinex-derivatives","BTCF0:USTF0",1730254230611,0.068938,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254230812,0.54876056,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254231105,0.54876056,72539.0,72538.0,0.05629795]
["bitfinex-derivatives","BTCF0:USTF0",1730254231514,0.54876056,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254234614,0.429738,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254234822,0.429738,72539.0,72538.0,0.20124152]
["bitfinex-derivatives","BTCF0:USTF0",1730254235114,0.429738,72539.0,72538.0,0.25547183]
["bitfinex-derivatives","BTCF0:USTF0",1730254235609,0.429738,72539.0,72538.0,0.20124152]
["bitfinex-derivatives","BTCF0:USTF0",1730254235816,0.429738,72539.0,72538.0,0.08221896]
["bitfinex-derivatives","BTCF0:USTF0",1730254236011,0.429738,72539.0,72538.0,0.07531907]
["bitfinex-derivatives","BTCF0:USTF0",1730254236212,0.54876056,72539.0,72538.0,0.01328018]
["bitfinex-derivatives","BTCF0:USTF0",1730254237617,0.54876056,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254238413,0.54876056,72539.0,72538.0,0.0132802]
["bitfinex-derivatives","BTCF0:USTF0",1730254239004,0.54876056,72539.0,72538.0,0.0822192]
["bitfinex-derivatives","BTCF0:USTF0",1730254239915,0.54876056,72539.0,72538.0,0.07100664]
["bitfinex-derivatives","BTCF0:USTF0",1730254239916,0.429738,72539.0,72538.0,0.07100664]
["bitfinex-derivatives","BTCF0:USTF0",1730254240107,0.429738,72539.0,72538.0,0.08221888]
["bitfinex-derivatives","BTCF0:USTF0",1730254240308,0.429738,72539.0,72538.0,0.01327988]
["bitfinex-derivatives","BTCF0:USTF0",1730254241018,0.54876056,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254241314,0.54876056,72539.0,72538.0,0.01328032]
["bitfinex-derivatives","BTCF0:USTF0",1730254242018,0.54876056,72539.0,72538.0,0.00206764]
["bitfinex-derivatives","BTCF0:USTF0",1730254244016,0.47982256,72539.0,72537.0,0.05423031]
["bitfinex-derivatives","BTCF0:USTF0",1730254244218,0.068939,72538.0,72537.0,0.05423031]
["bitfinex-derivatives","BTCF0:USTF0",1730254244413,0.068939,72538.0,72537.0,0.06544304]
["bitfinex-derivatives","BTCF0:USTF0",1730254244713,0.068939,72538.0,72537.0,0.01121273]
["bitfinex-derivatives","BTCF0:USTF0",1730254246409,0.429739,72538.0,72537.0,0.01121273]
["bitfinex-derivatives","BTCF0:USTF0",1730254247719,0.06894,72537.0,72536.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1730254247925,0.06894,72537.0,72536.0,0.04871259]
["bitfinex-derivatives","BTCF0:USTF0",1730254248122,0.06894,72537.0,72536.0,0.05561274]
["bitfinex-derivatives","BTCF0:USTF0",1730254248417,0.06894,72537.0,72536.0,0.21238093]
["bitfinex-derivatives","BTCF0:USTF0",1730254248612,0.06894,72537.0,72536.0,0.14450769]
["bitfinex-derivatives","BTCF0:USTF0",1730254249132,0.06894,72537.0,72536.0,0.14454525]
["bitfinex-derivatives","BTCF0:USTF0",1730254253122,0.42974,72537.0,72536.0,0.14454525]
["bitfinex-derivatives","BTCF0:USTF0",1730254254521,0.42974,72537.0,72536.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1730254254825,0.42974,72537.0,72536.0,0.22614282]
["bitfinex-derivatives","BTCF0:USTF0",1730254255319,0.42974,72537.0,72536.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1730254255719,0.42974,72537.0,72536.0,0.13333251]
["bitfinex-derivatives","BTCF0:USTF0",1730254257323,0.5255,72537.0,72536.0,0.13333251]
["bitfinex-derivatives","BTCF0:USTF0",1730254257524,0.52566192,72537.0,72536.0,0.19554022]
["bitfinex-derivatives","BTCF0:USTF0",1730254257824,0.52566192,72537.0,72536.0,0.08893251]
["bitfinex-derivatives","BTCF0:USTF0",1730254258121,1.00566192,72537.0,72536.0,0.08893251]
["bitfinex-derivatives","BTCF0:USTF0",1730254258732,1.00566192,72537.0,72536.0,0.0899676]
["bitfinex-derivatives","BTCF0:USTF0",1730254258917,1.00566192,72537.0,72536.0,0.17167955]
["bitfinex-derivatives","BTCF0:USTF0",1730254259527,1.00566192,72537.0,72536.0,0.0899676]
["bitfinex-derivatives","BTCF0:USTF0",1730254260125,1.03063453,72537.0,72536.0,0.0899676]
["bitfinex-derivatives","BTCF0:USTF0",1730254260329,1.03063453,72537.0,72536.0,0.0233676]
["bitfinex-derivatives","BTCF0:USTF0",1730254260623,1.03047261,72537.0,72536.0,0.09149527]
["bitfinex-derivatives","BTCF0:USTF0",1730254260824,1.49415517,72537.0,72529.0,0.08171195]
["bitfinex-derivatives","BTCF0:USTF0",1730254261025,0.068948,72529.0,72528.0,0.08171195]
["bitfinex-derivatives","BTCF0:USTF0",1730254261223,0.068951,72526.0,72525.0,0.08171195]
["bitfinex-derivatives","BTCF0:USTF0",1730254261535,0.28386413,72526.0,72525.0,0.08174123]
["bitfinex-derivatives","BTCF0:USTF0",1730254261719,0.068954,72522.0,72521.0,0.0452808]
["bitfinex-derivatives","BTCF0:USTF0",1730254261921,0.18797656,72522.0,72521.0,0.16289531]
["bitfinex-derivatives","BTCF0:USTF0",1730254262235,0.18797656,72522.0,72521.0,0.13691551]
["bitfinex-derivatives","BTCF0:USTF0",1730254262423,0.18797656,72522.0,72521.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1730254262818,0.11902256,72522.0,72518.0,0.00217649]
["bitfinex-derivatives","BTCF0:USTF0",1730254263025,0.429757,72519.0,72518.0,0.00010826]
["bitfinex-derivatives","BTCF0:USTF0",1730254263730,0.429757,72519.0,72509.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1730254263731,0.3608,72519.0,72509.0,0.08172069]
["bitfinex-derivatives","BTCF0:USTF0",1730254263919,0.3608,72519.0,72517.0,0.05444955]
["bitfinex-derivatives","BTCF0:USTF0",1730254264116,0.3608,72519.0,72506.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1730254264117,0.429758,72518.0,72515.0,0.05440325]
["bitfinex-derivatives","BTCF0:USTF0",1730254264322,0.06896,72516.0,72515.0,0.05440325]
["bitfinex-derivatives","BTCF0:USTF0",1730254265332,0.068962,72514.0,72513.0,0.05440325]
["bitfinex-derivatives","BTCF0:USTF0",1730254265521,0.28391686,72514.0,72513.0,0.05440325]
["bitfinex-derivatives","BTCF0:USTF0",1730254265721,0.068963,72513.0,72505.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1730254265930,0.068971,72505.0,72504.0,0.00128293]
["bitfinex-derivatives","BTCF0:USTF0",1730254266123,0.18799356,72505.0,72504.0,0.01250043]
["bitfinex-derivatives","BTCF0:USTF0",1730254266324,0.11902256,72505.0,72500.0,0.13719831]
["bitfinex-derivatives","BTCF0:USTF0",1730254266628,0.18799656,72501.0,72500.0,0.13719831]
["bitfinex-derivatives","BTCF0:USTF0",1730254266835,0.18799656,72501.0,72500.0,0.16998972]
["bitfinex-derivatives","BTCF0:USTF0",1730254267329,0.18799656,72501.0,72500.0,0.14841642]
["bitfinex-derivatives","BTCF0:USTF0",1730254267627,0.429771,72506.0,72500.0,0.2200373]
["bitfinex-derivatives","BTCF0:USTF0",1730254267936,0.3608,72506.0,72505.0,0.18799356]
["bitfinex-derivatives","BTCF0:USTF0",1730254268127,0.3608,72506.0,72505.0,0.19921167]
["bitfinex-derivatives","BTCF0:USTF0",1730254268826,0.3608,72506.0,72505.0,0.08018911]
["bitfinex-derivatives","BTCF0:USTF0",1730254269619,0.0958,72507.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730254269822,0.429765,72512.0,72506.0,0.15181167]
["bitfinex-derivatives","BTCF0:USTF0",1730254270143,0.0001723,72514.0,72513.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730254270436,0.0001723,72514.0,72513.0,0.07327766]
["bitfinex-derivatives","BTCF0:USTF0",1730254270620,0.0001723,72514.0,72513.0,0.10174899]
["bitfinex-derivatives","BTCF0:USTF0",1730254270821,0.0001723,72514.0,72513.0,0.10174893]
["bitfinex-derivatives","BTCF0:USTF0",1730254271036,0.0001723,72514.0,72513.0,0.14334893]
["bitfinex-derivatives","BTCF0:USTF0",1730254272025,0.068955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730254272328,0.068955,72522.0,72521.0,0.08017311]
["bitfinex-derivatives","BTCF0:USTF0",1730254272628,0.068955,72522.0,72521.0,0.19919567]
["bitfinex-derivatives","BTCF0:USTF0",1730254272829,0.06907566,72522.0,72521.0,0.19919567]
["bitfinex-derivatives","BTCF0:USTF0",1730254273628,0.06907566,72522.0,72521.0,0.19919245]
["bitfinex-derivatives","BTCF0:USTF0",1730254273823,0.06907566,72522.0,72521.0,0.08016989]
["bitfinex-derivatives","BTCF0:USTF0",1730254274025,0.06907566,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730254274334,0.06907566,72522.0,72521.0,0.08016982]
["bitfinex-derivatives","BTCF0:USTF0",1730254275024,0.00012066,72522.0,72521.0,0.08016982]
["bitfinex-derivatives","BTCF0:USTF0",1730254275225,0.00012066,72522.0,72521.0,0.19919238]
["bitfinex-derivatives","BTCF0:USTF0",1730254275422,0.00012066,72522.0,72521.0,0.30906037]
["bitfinex-derivatives","BTCF0:USTF0",1730254276130,0.06907466,72522.0,72521.0,0.19003781]
["bitfinex-derivatives","BTCF0:USTF0",1730254276326,0.06907466,72522.0,72521.0,0.16847179]
["bitfinex-derivatives","BTCF0:USTF0",1730254277631,0.06907466,72522.0,72521.0,0.19391873]
["bitfinex-derivatives","BTCF0:USTF0",1730254279332,0.068962,72514.0,72513.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730254279525,0.54878456,72514.0,72513.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730254279838,0.47982256,72514.0,72504.0,0.0814957]
["bitfinex-derivatives","BTCF0:USTF0",1730254280030,0.06897,72506.0,72505.0,0.16958074]
["bitfinex-derivatives","BTCF0:USTF0",1730254280229,0.06897,72506.0,72505.0,0.25107644]
["bitfinex-derivatives","BTCF0:USTF0",1730254280429,0.068962,72514.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730254280632,0.09712,72517.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730254280830,0.068963,72513.0,72512.0,0.15049246]
["bitfinex-derivatives","BTCF0:USTF0",1730254281024,0.068963,72513.0,72512.0,0.16242877]
["bitfinex-derivatives","BTCF0:USTF0",1730254281336,0.068963,72513.0,72512.0,0.1667425]
["bitfinex-derivatives","BTCF0:USTF0",1730254281531,0.068963,72513.0,72512.0,0.17369657]
["bitfinex-derivatives","BTCF0:USTF0",1730254282233,0.068963,72513.0,72512.0,0.10473257]
["bitfinex-derivatives","BTCF0:USTF0",1730254282823,0.068963,72513.0,72512.0,0.17369657]
["bitfinex-derivatives","BTCF0:USTF0",1730254283737,0.18798156,72517.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730254283940,0.00012066,72522.0,72516.0,0.14041879]
["bitfinex-derivatives","BTCF0:USTF0",1730254283941,0.21626322,72522.0,72516.0,0.14041879]
["bitfinex-derivatives","BTCF0:USTF0",1730254284126,0.068958,72519.0,72517.0,0.16937779]
["bitfinex-derivatives","BTCF0:USTF0",1730254284327,0.068958,72519.0,72518.0,0.10041879]
["bitfinex-derivatives","BTCF0:USTF0",1730254284727,0.11914322,72522.0,72518.0,0.10041879]
["bitfinex-derivatives","BTCF0:USTF0",1730254285033,0.09712,72525.0,72519.0,0.20672047]
["bitfinex-derivatives","BTCF0:USTF0",1730254285236,0.09712,72525.0,72523.0,0.15048092]
["bitfinex-derivatives","BTCF0:USTF0",1730254285545,0.09712,72525.0,72523.0,0.16246945]
["bitfinex-derivatives","BTCF0:USTF0",1730254285840,0.09712,72525.0,72523.0,0.16937077]
["bitfinex-derivatives","BTCF0:USTF0",1730254286043,0.068952,72525.0,72523.0,0.16937073]
["bitfinex-derivatives","BTCF0:USTF0",1730254286232,0.068952,72525.0,72523.0,0.10021286]
["bitfinex-derivatives","BTCF0:USTF0",1730254286542,0.068952,72525.0,72524.0,0.16916586]
["bitfinex-derivatives","BTCF0:USTF0",1730254289042,0.11902256,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730254289234,0.11902256,72526.0,72525.0,0.16916486]
["bitfinex-derivatives","BTCF0:USTF0",1730254290441,0.18797356,72526.0,72525.0,0.16916486]
["bitfinex-derivatives","BTCF0:USTF0",1730254291639,0.00206923,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730254291951,0.00072,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730254292134,0.3608,72550.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730254292135,0.3608,72550.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730254292337,0.548929,72549.0,72548.0,0.05433407]
["bitfinex-derivatives","BTCF0:USTF0",1730254292636,0.068931,72547.0,72545.0,0.06791876]
["bitfinex-derivatives","BTCF0:USTF0",1730254292843,0.068931,72547.0,72546.0,0.09925414]
["bitfinex-derivatives","BTCF0:USTF0",1730254293140,0.068931,72547.0,72546.0,0.16818614]
["bitfinex-derivatives","BTCF0:USTF0",1730254294041,0.068931,72547.0,72546.0,0.08014312]
["bitfinex-derivatives","BTCF0:USTF0",1730254296331,0.068931,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730254301739,0.068934,72543.0,72542.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730254301938,0.18795656,72543.0,72542.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730254303355,0.18795656,72543.0,72542.0,0.04769939]
["bitfinex-derivatives","BTCF0:USTF0",1730254303847,0.18795656,72543.0,72542.0,0.0520115]
["bitfinex-derivatives","BTCF0:USTF0",1730254304046,0.18795656,72543.0,72542.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1730254304542,0.068934,72543.0,72542.0,0.1209465]
["bitfinex-derivatives","BTCF0:USTF0",1730254306748,0.068934,72543.0,72542.0,0.12094634]
["bitfinex-derivatives","BTCF0:USTF0",1730254307145,0.068934,72543.0,72542.0,0.12525843]
["bitfinex-derivatives","BTCF0:USTF0",1730254307352,0.068934,72543.0,72542.0,0.12094638]
["bitfinex-derivatives","BTCF0:USTF0",1730254310461,0.068934,72543.0,72542.0,0.47484699]
["bitfinex-derivatives","BTCF0:USTF0",1730254310752,0.48,72549.0,72542.0,0.41281118]
["bitfinex-derivatives","BTCF0:USTF0",1730254310950,0.068933,72545.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730254311153,0.068933,72545.0,72544.0,0.08014418]
["bitfinex-derivatives","BTCF0:USTF0",1730254311346,0.068933,72545.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730254311949,0.068929,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730254312149,0.09804,72551.0,72543.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254312150,0.06893,72548.0,72547.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730254315349,0.02485603,72552.0,72547.0,0.00431183]
["bitfinex-derivatives","BTCF0:USTF0",1730254315555,0.068927,72552.0,72551.0,0.18794956]
["bitfinex-derivatives","BTCF0:USTF0",1730254315949,0.11018774,72552.0,72551.0,0.18794956]
["bitfinex-derivatives","BTCF0:USTF0",1730254316251,0.068922,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730254316453,0.068922,72556.0,72555.0,0.18794556]
["bitfinex-derivatives","BTCF0:USTF0",1730254316751,0.075309,72570.0,72555.0,0.53250256]
["bitfinex-derivatives","BTCF0:USTF0",1730254316752,0.4808,72568.0,72555.0,0.53250256]
["bitfinex-derivatives","BTCF0:USTF0",1730254316956,0.4808,72568.0,72567.0,0.2287144]
["bitfinex-derivatives","BTCF0:USTF0",1730254316957,0.48,72568.0,72567.0,0.2287144]
["bitfinex-derivatives","BTCF0:USTF0",1730254317146,0.3672,72575.0,72567.0,0.15977936]
["bitfinex-derivatives","BTCF0:USTF0",1730254317147,0.3608,72575.0,72567.0,0.15977936]
["bitfinex-derivatives","BTCF0:USTF0",1730254317454,0.3608,72575.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730254317455,0.068906,72574.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730254317644,0.02491706,72580.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730254317645,0.55097372,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730254317853,0.55097372,72573.0,72572.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1730254318050,0.55097372,72573.0,72572.0,0.14586154]
["bitfinex-derivatives","BTCF0:USTF0",1730254318254,0.55097372,72573.0,72572.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1730254318753,0.55097372,72573.0,72572.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730254320062,0.55097372,72573.0,72572.0,0.105107]
["bitfinex-derivatives","BTCF0:USTF0",1730254320254,0.55097372,72573.0,72572.0,0.1458482]
["bitfinex-derivatives","BTCF0:USTF0",1730254320558,0.55097372,72573.0,72572.0,0.0769412]
["bitfinex-derivatives","BTCF0:USTF0",1730254321359,0.55097372,72573.0,72572.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730254321550,0.55097372,72573.0,72572.0,0.07694775]
["bitfinex-derivatives","BTCF0:USTF0",1730254322151,0.48,72573.0,72572.0,0.22412956]
["bitfinex-derivatives","BTCF0:USTF0",1730254322351,0.068899,72580.0,72579.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730254322560,0.068899,72580.0,72579.0,0.18792156]
["bitfinex-derivatives","BTCF0:USTF0",1730254322755,0.548899,72580.0,72579.0,0.18792156]
["bitfinex-derivatives","BTCF0:USTF0",1730254322962,0.548899,72580.0,72579.0,0.19223162]
["bitfinex-derivatives","BTCF0:USTF0",1730254324949,0.64052564,72580.0,72579.0,0.19223162]
["bitfinex-derivatives","BTCF0:USTF0",1730254325454,0.64052564,72580.0,72579.0,0.07320906]
["bitfinex-derivatives","BTCF0:USTF0",1730254325771,0.59174105,72580.0,72579.0,0.19223162]
["bitfinex-derivatives","BTCF0:USTF0",1730254326062,0.00206696,72602.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254326254,0.00206696,72602.0,72579.0,1.08537418]
["bitfinex-derivatives","BTCF0:USTF0",1730254326255,0.09804,72600.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254326559,0.068886,72594.0,72593.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254326756,0.068886,72594.0,72593.0,0.18790956]
["bitfinex-derivatives","BTCF0:USTF0",1730254327361,0.0008,72596.0,72593.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254327558,0.068883,72598.0,72593.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254328060,0.00206696,72602.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730254328259,0.00206696,72602.0,72601.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730254328465,0.00206696,72602.0,72601.0,0.18790156]
["bitfinex-derivatives","BTCF0:USTF0",1730254328856,0.3608,72613.0,72601.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254329166,0.068873,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730254330258,0.068873,72608.0,72607.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254330853,0.11984628,72608.0,72607.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254331056,0.1646104,72608.0,72607.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254331256,0.068873,72608.0,72607.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254333161,0.068873,72608.0,72607.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254333359,0.068873,72608.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730254333665,0.068873,72608.0,72607.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254334061,0.429668,72613.0,72607.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254334260,0.3608,72613.0,72612.0,0.18789156]
["bitfinex-derivatives","BTCF0:USTF0",1730254334463,0.3608,72613.0,72612.0,0.30691412]
["bitfinex-derivatives","BTCF0:USTF0",1730254334661,0.48072,72616.0,72612.0,0.30691412]
["bitfinex-derivatives","BTCF0:USTF0",1730254334963,0.00206617,72625.0,72612.0,0.30691412]
["bitfinex-derivatives","BTCF0:USTF0",1730254334964,0.00206617,72625.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254335164,0.07092317,72625.0,72624.0,0.18788056]
["bitfinex-derivatives","BTCF0:USTF0",1730254335463,0.55092317,72625.0,72624.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254335653,0.068861,72620.0,72619.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254335859,0.068861,72620.0,72619.0,0.18788356]
["bitfinex-derivatives","BTCF0:USTF0",1730254337762,0.55164317,72625.0,72624.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730254337969,0.48206617,72625.0,72624.0,0.18788056]
["bitfinex-derivatives","BTCF0:USTF0",1730254339262,0.6411481,72625.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730254339466,0.6411481,72625.0,72614.0,0.3872523]
["bitfinex-derivatives","BTCF0:USTF0",1730254339467,0.15908193,72624.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730254341176,0.15908193,72624.0,72550.0,0.02153707]
["bitfinex-derivatives","BTCF0:USTF0",1730254341177,0.068859,72623.0,72604.0,0.00206564]
["bitfinex-derivatives","BTCF0:USTF0",1730254341360,0.068876,72606.0,72605.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730254341559,0.22795793,72606.0,72605.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730254341762,0.7789226,72606.0,72605.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254342771,0.70795793,72606.0,72605.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254342968,0.63908193,72606.0,72605.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254344073,0.62765625,72606.0,72605.0,0.18789656]
["bitfinex-derivatives","BTCF0:USTF0",1730254344259,0.62765625,72606.0,72605.0,0.21839656]
["bitfinex-derivatives","BTCF0:USTF0",1730254345459,0.14765625,72606.0,72605.0,0.21839656]
["bitfinex-derivatives","BTCF0:USTF0",1730254345765,0.21653125,72606.0,72605.0,0.21839656]
["bitfinex-derivatives","BTCF0:USTF0",1730254346263,0.068879,72601.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730254346472,0.429679,72601.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730254346661,0.3608,72601.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730254347365,0.068876,72606.0,72605.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730254347562,0.068876,72606.0,72605.0,0.18789856]
["bitfinex-derivatives","BTCF0:USTF0",1730254352070,0.3608,72607.0,72605.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254352264,0.3608,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730254352464,0.3608,72616.0,72615.0,0.18788856]
["bitfinex-derivatives","BTCF0:USTF0",1730254352875,0.3608,72616.0,72615.0,0.60100856]
["bitfinex-derivatives","BTCF0:USTF0",1730254353174,0.0020663,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254353363,0.0020663,72621.0,72620.0,0.18788356]
["bitfinex-derivatives","BTCF0:USTF0",1730254353971,0.0332,72632.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730254354270,0.3608,72633.0,72632.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730254354479,0.3608,72633.0,72632.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1730254354969,0.3608,72633.0,72632.0,0.63321256]
["bitfinex-derivatives","BTCF0:USTF0",1730254355373,0.3608,72633.0,72632.0,0.51419]
["bitfinex-derivatives","BTCF0:USTF0",1730254356863,0.3608,72633.0,72632.0,0.22017256]
["bitfinex-derivatives","BTCF0:USTF0",1730254357064,0.3608,72633.0,72632.0,0.12613197]
["bitfinex-derivatives","BTCF0:USTF0",1730254357268,0.429649,72633.0,72632.0,0.09383197]
["bitfinex-derivatives","BTCF0:USTF0",1730254357467,0.429649,72633.0,72632.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730254358278,0.429649,72633.0,72632.0,0.18787256]
["bitfinex-derivatives","BTCF0:USTF0",1730254360174,0.429649,72633.0,72632.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254360377,0.47982256,72633.0,72624.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730254360572,0.429657,72625.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730254360768,0.0323,72624.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730254361479,0.1702343,72624.0,72623.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254361779,0.1702343,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254363371,0.1665238,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254366569,0.2353818,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254368381,0.23512762,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254368681,0.16626962,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254369272,0.16626962,72624.0,72623.0,0.08984478]
["bitfinex-derivatives","BTCF0:USTF0",1730254369481,0.0323,72624.0,72623.0,0.08984478]
["bitfinex-derivatives","BTCF0:USTF0",1730254373674,0.101158,72624.0,72623.0,0.02098578]
["bitfinex-derivatives","BTCF0:USTF0",1730254373873,0.3931,72624.0,72607.0,0.12222256]
["bitfinex-derivatives","BTCF0:USTF0",1730254374076,0.068871,72610.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730254374282,0.11902256,72614.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730254374283,0.068874,72607.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730254374477,0.068874,72607.0,72605.0,0.14953358]
["bitfinex-derivatives","BTCF0:USTF0",1730254374680,0.068874,72607.0,72606.0,0.07318301]
["bitfinex-derivatives","BTCF0:USTF0",1730254375188,0.3936,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730254375482,0.3936,72609.0,72608.0,0.18789556]
["bitfinex-derivatives","BTCF0:USTF0",1730254376490,0.3936,72609.0,72608.0,0.19220353]
["bitfinex-derivatives","BTCF0:USTF0",1730254376679,0.462472,72609.0,72608.0,0.18789556]
["bitfinex-derivatives","BTCF0:USTF0",1730254376983,0.462472,72609.0,72608.0,0.19220355]
["bitfinex-derivatives","BTCF0:USTF0",1730254377590,0.462472,72609.0,72608.0,0.18789556]
["bitfinex-derivatives","BTCF0:USTF0",1730254377792,0.462472,72609.0,72608.0,0.19220361]
["bitfinex-derivatives","BTCF0:USTF0",1730254378489,0.462472,72609.0,72608.0,0.00430805]
["bitfinex-derivatives","BTCF0:USTF0",1730254380390,0.462472,72609.0,72607.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730254380587,0.3936,72609.0,72608.0,0.18789556]
["bitfinex-derivatives","BTCF0:USTF0",1730254381690,0.3936,72609.0,72608.0,0.19220362]
["bitfinex-derivatives","BTCF0:USTF0",1730254383885,0.462472,72609.0,72608.0,0.19220362]
["bitfinex-derivatives","BTCF0:USTF0",1730254384496,0.22880011,72609.0,72608.0,0.19220362]
["bitfinex-derivatives","BTCF0:USTF0",1730254384693,0.54019132,72609.0,72608.0,0.19220362]
["bitfinex-derivatives","BTCF0:USTF0",1730254384895,0.58960011,72609.0,72608.0,0.19220362]
["bitfinex-derivatives","BTCF0:USTF0",1730254385396,0.58960011,72609.0,72608.0,0.12333062]
["bitfinex-derivatives","BTCF0:USTF0",1730254386388,0.54017385,72609.0,72608.0,0.18789556]
["bitfinex-derivatives","BTCF0:USTF0",1730254386590,0.47130185,72609.0,72608.0,0.19220373]
["bitfinex-derivatives","BTCF0:USTF0",1730254387889,0.07770185,72609.0,72608.0,0.19220373]
["bitfinex-derivatives","BTCF0:USTF0",1730254388492,0.12710976,72609.0,72608.0,0.15959038]
["bitfinex-derivatives","BTCF0:USTF0",1730254388686,0.08542637,72609.0,72608.0,0.27861294]
["bitfinex-derivatives","BTCF0:USTF0",1730254388999,0.12770627,72609.0,72608.0,0.27861294]
["bitfinex-derivatives","BTCF0:USTF0",1730254389392,0.07829836,72609.0,72608.0,0.27861294]
["bitfinex-derivatives","BTCF0:USTF0",1730254389795,0.07829836,72609.0,72608.0,0.52039038]
["bitfinex-derivatives","BTCF0:USTF0",1730254391803,0.07829836,72609.0,72608.0,0.15959038]
["bitfinex-derivatives","BTCF0:USTF0",1730254392099,0.0422799,72609.0,72608.0,0.15959038]
["bitfinex-derivatives","BTCF0:USTF0",1730254392299,0.04940791,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730254392497,0.01104225,72616.0,72615.0,0.54868856]
["bitfinex-derivatives","BTCF0:USTF0",1730254393103,0.0020662,72624.0,72615.0,1.3256209]
["bitfinex-derivatives","BTCF0:USTF0",1730254393305,0.0020662,72624.0,72623.0,0.18788156]
["bitfinex-derivatives","BTCF0:USTF0",1730254393700,0.0020662,72624.0,72623.0,0.96496751]
["bitfinex-derivatives","BTCF0:USTF0",1730254394602,0.3608,72638.0,72623.0,0.96496751]
["bitfinex-derivatives","BTCF0:USTF0",1730254394801,0.3608,72638.0,72637.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730254395005,0.3608,72638.0,72637.0,0.18786756]
["bitfinex-derivatives","BTCF0:USTF0",1730254398411,0.429644,72638.0,72637.0,0.18786756]
["bitfinex-derivatives","BTCF0:USTF0",1730254398709,0.7738,72638.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254398912,0.429653,72629.0,72621.0,0.47982256]
["bitfinex-derivatives","BTCF0:USTF0",1730254399115,0.100054,72628.0,72626.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730254399303,0.100054,72628.0,72621.0,0.68859329]
["bitfinex-derivatives","BTCF0:USTF0",1730254399612,0.0312,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730254400211,0.3608,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730254400415,0.3608,72629.0,72628.0,0.18787656]
["bitfinex-derivatives","BTCF0:USTF0",1730254401215,0.48677192,72629.0,72628.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254401405,0.48677192,72629.0,72628.0,0.18787656]
["bitfinex-derivatives","BTCF0:USTF0",1730254402505,0.55562492,72629.0,72628.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730254402813,0.068854,72628.0,72624.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254403007,0.12538918,72627.0,72624.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254403316,0.12538918,72626.0,72625.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730254403811,0.12538918,72626.0,72534.0,0.02119974]
["bitfinex-derivatives","BTCF0:USTF0",1730254403812,0.12538918,72626.0,72615.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254404010,0.3608,72620.0,72613.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730254404310,0.15628918,72619.0,72615.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254404516,0.3608,72616.0,72610.0,0.02518215]
["bitfinex-derivatives","BTCF0:USTF0",1730254404808,0.18191226,72615.0,72609.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254405003,0.3608,72616.0,72609.0,0.18789356]
["bitfinex-derivatives","BTCF0:USTF0",1730254405004,0.3608,72610.0,72609.0,0.18789356]
["bitfinex-derivatives","BTCF0:USTF0",1730254405203,0.54271226,72610.0,72609.0,0.18789356]
["bitfinex-derivatives","BTCF0:USTF0",1730254406505,0.48618918,72610.0,72609.0,0.18789356]
["bitfinex-derivatives","BTCF0:USTF0",1730254407304,0.48618918,72610.0,72609.0,0.21295417]
["bitfinex-derivatives","BTCF0:USTF0",1730254407508,0.3608,72610.0,72609.0,0.21295417]
["bitfinex-derivatives","BTCF0:USTF0",1730254408017,0.3608,72616.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730254408214,0.3608,72616.0,72615.0,0.18788856]
["bitfinex-derivatives","BTCF0:USTF0",1730254409104,0.429665,72616.0,72615.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254409304,0.429665,72616.0,72615.0,0.19219616]
["bitfinex-derivatives","BTCF0:USTF0",1730254409509,0.429665,72616.0,72615.0,0.19219624]
["bitfinex-derivatives","BTCF0:USTF0",1730254413012,0.3608,72616.0,72615.0,0.19219624]
["bitfinex-derivatives","BTCF0:USTF0",1730254414207,0.429665,72616.0,72615.0,0.19219624]
["bitfinex-derivatives","BTCF0:USTF0",1730254414411,0.55507805,72616.0,72615.0,0.05326173]
["bitfinex-derivatives","BTCF0:USTF0",1730254414710,0.55507805,72616.0,72615.0,0.17228429]
["bitfinex-derivatives","BTCF0:USTF0",1730254415710,0.55507805,72616.0,72615.0,0.16797661]
["bitfinex-derivatives","BTCF0:USTF0",1730254415915,0.55507805,72616.0,72615.0,0.17228427]
["bitfinex-derivatives","BTCF0:USTF0",1730254417715,0.55507891,72616.0,72615.0,0.17228427]
["bitfinex-derivatives","BTCF0:USTF0",1730254417912,0.55507891,72616.0,72615.0,0.00430766]
["bitfinex-derivatives","BTCF0:USTF0",1730254417913,0.67410147,72616.0,72615.0,0.00430766]
["bitfinex-derivatives","BTCF0:USTF0",1730254418119,0.068871,72610.0,72609.0,0.02506061]
["bitfinex-derivatives","BTCF0:USTF0",1730254418316,0.55508491,72610.0,72609.0,0.12333054]
["bitfinex-derivatives","BTCF0:USTF0",1730254418511,0.55508491,72610.0,72609.0,0.05766584]
["bitfinex-derivatives","BTCF0:USTF0",1730254418912,0.55508491,72610.0,72609.0,0.12653784]
["bitfinex-derivatives","BTCF0:USTF0",1730254419412,0.50568192,72610.0,72609.0,0.12653784]
["bitfinex-derivatives","BTCF0:USTF0",1730254420924,0.50568192,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254421727,0.50568192,72610.0,72609.0,0.12653785]
["bitfinex-derivatives","BTCF0:USTF0",1730254422425,0.429671,72610.0,72609.0,0.12653785]
["bitfinex-derivatives","BTCF0:USTF0",1730254424326,0.429671,72610.0,72609.0,0.05335786]
["bitfinex-derivatives","BTCF0:USTF0",1730254424722,0.429671,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254428230,0.3608,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254429523,0.12542177,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254429832,0.43681535,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254432239,0.48621951,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254437133,0.12541951,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254437325,0.07601535,72610.0,72609.0,0.12222986]
["bitfinex-derivatives","BTCF0:USTF0",1730254437633,0.3608,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730254437931,0.068867,72614.0,72612.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730254438124,0.45812,72621.0,72612.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730254438125,0.429668,72613.0,72612.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730254440040,0.068871,72610.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730254440334,0.068872,72609.0,72607.0,0.14360378]
["bitfinex-derivatives","BTCF0:USTF0",1730254440530,0.068872,72609.0,72607.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254441225,0.429669,72613.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730254441420,0.429669,72613.0,72612.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254442833,0.3608,72613.0,72612.0,0.11902256]
["bitfinex-derivatives","BTCF0:USTF0",1730254443030,0.3608,72613.0,72612.0,0.18789156]
["bitfinex-derivatives","BTCF0:USTF0",1730254448439,0.3608,72613.0,72612.0,0.14702625]
["bitfinex-derivatives","BTCF0:USTF0",1730254452541,0.54274157,72613.0,72612.0,0.04821547]
["bitfinex-derivatives","BTCF0:USTF0",1730254452744,0.4862143,72613.0,72612.0,0.11708447]
["bitfinex-derivatives","BTCF0:USTF0",1730254452948,0.15291427,72613.0,72612.0,0.40309934]
["bitfinex-derivatives","BTCF0:USTF0",1730254454547,0.15291427,72613.0,72612.0,0.39580612]
["bitfinex-derivatives","BTCF0:USTF0",1730254454947,0.14820954,72613.0,72612.0,0.39580612]
["bitfinex-derivatives","BTCF0:USTF0",1730254455745,0.10592985,72613.0,72612.0,0.39580612]
["bitfinex-derivatives","BTCF0:USTF0",1730254457140,0.3608,72621.0,72612.0,0.39580612]
["bitfinex-derivatives","BTCF0:USTF0",1730254457353,0.3608,72621.0,72620.0,0.1879405]
["bitfinex-derivatives","BTCF0:USTF0",1730254458245,0.3608,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254458550,0.3608,72621.0,72620.0,0.1879405]
["bitfinex-derivatives","BTCF0:USTF0",1730254459349,0.068856,72626.0,72620.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1730254459554,0.3608,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254462747,0.3608,72621.0,72620.0,0.09360743]
["bitfinex-derivatives","BTCF0:USTF0",1730254463054,0.3608,72621.0,72620.0,0.13438548]
["bitfinex-derivatives","BTCF0:USTF0",1730254463239,0.3608,72621.0,72620.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1730254464347,0.3608,72621.0,72620.0,0.21268693]
["bitfinex-derivatives","BTCF0:USTF0",1730254465444,0.3608,72621.0,72620.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1730254466251,0.3608,72621.0,72620.0,0.21268693]
["bitfinex-derivatives","BTCF0:USTF0",1730254467052,0.3608,72621.0,72620.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1730254467441,0.36051924,72621.0,72620.0,0.25346498]
["bitfinex-derivatives","BTCF0:USTF0",1730254467750,0.36051924,72621.0,72620.0,0.12994192]
["bitfinex-derivatives","BTCF0:USTF0",1730254467751,0.54243244,72621.0,72620.0,0.12994192]
["bitfinex-derivatives","BTCF0:USTF0",1730254468351,0.1819132,72621.0,72620.0,0.12994192]
["bitfinex-derivatives","BTCF0:USTF0",1730254468748,0.1819132,72621.0,72620.0,0.1879405]
["bitfinex-derivatives","BTCF0:USTF0",1730254471448,0.1819132,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254471650,0.1819132,72621.0,72620.0,0.1879405]
["bitfinex-derivatives","BTCF0:USTF0",1730254474559,0.06364114,72621.0,72620.0,0.14700602]
["bitfinex-derivatives","BTCF0:USTF0",1730254474758,0.3608,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730254478365,0.429659,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730254478578,0.068863,72618.0,72617.0,0.02524351]
["bitfinex-derivatives","BTCF0:USTF0",1730254478873,0.068868,72613.0,72612.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254479070,0.429668,72613.0,72612.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254482676,0.5550839,72613.0,72612.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254484871,0.5550839,72613.0,72612.0,0.14701402]
["bitfinex-derivatives","BTCF0:USTF0",1730254486776,0.4862159,72613.0,72612.0,0.14701402]
["bitfinex-derivatives","BTCF0:USTF0",1730254489670,0.3608,72613.0,72612.0,0.14701402]
["bitfinex-derivatives","BTCF0:USTF0",1730254490982,0.43894502,72613.0,72607.0,0.04077188]
["bitfinex-derivatives","BTCF0:USTF0",1730254491178,0.068874,72607.0,72606.0,0.00206564]
["bitfinex-derivatives","BTCF0:USTF0",1730254491488,0.068883,72598.0,72597.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254491677,0.429683,72598.0,72597.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254493382,0.429683,72598.0,72597.0,0.14702802]
["bitfinex-derivatives","BTCF0:USTF0",1730254495479,0.3608,72598.0,72597.0,0.14702802]
["bitfinex-derivatives","BTCF0:USTF0",1730254503284,0.3608,72598.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730254503681,0.3608,72598.0,72597.0,0.14702802]
["bitfinex-derivatives","BTCF0:USTF0",1730254504686,0.48624192,72598.0,72597.0,0.14702802]
["bitfinex-derivatives","BTCF0:USTF0",1730254507485,0.48624192,72598.0,72597.0,0.21062802]
["bitfinex-derivatives","BTCF0:USTF0",1730254509296,0.43682756,72598.0,72597.0,0.21062802]
["bitfinex-derivatives","BTCF0:USTF0",1730254510386,0.43682433,72598.0,72597.0,0.14702802]
["bitfinex-derivatives","BTCF0:USTF0",1730254510785,0.43682433,72598.0,72597.0,0.15133647]
["bitfinex-derivatives","BTCF0:USTF0",1730254512392,0.07602433,72598.0,72597.0,0.15133647]
["bitfinex-derivatives","BTCF0:USTF0",1730254512695,0.068873,72608.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730254512894,0.3608,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730254513088,0.33453701,72609.0,72608.0,0.07318145]
["bitfinex-derivatives","BTCF0:USTF0",1730254513392,0.33453701,72609.0,72608.0,0.60654848]
["bitfinex-derivatives","BTCF0:USTF0",1730254513594,0.33453701,72609.0,72608.0,0.48763158]
["bitfinex-derivatives","BTCF0:USTF0",1730254513790,0.33453701,72609.0,72608.0,0.52409501]
["bitfinex-derivatives","BTCF0:USTF0",1730254514093,0.0096,72621.0,72608.0,0.49259515]
["bitfinex-derivatives","BTCF0:USTF0",1730254514290,0.3608,72622.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730254515296,0.3608,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730254518692,0.50780402,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730254519487,0.3608,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730254519889,0.486205,72622.0,72619.0,0.02516284]
["bitfinex-derivatives","BTCF0:USTF0",1730254520192,0.3608,72622.0,72621.0,0.07814502]
["bitfinex-derivatives","BTCF0:USTF0",1730254520490,0.48620295,72622.0,72621.0,0.14700502]
["bitfinex-derivatives","BTCF0:USTF0",1730254522691,0.48620295,72622.0,72621.0,0.10295369]
["bitfinex-derivatives","BTCF0:USTF0",1730254523091,0.55506195,72622.0,72621.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1730254523695,0.51278609,72622.0,72621.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1730254523893,0.51278609,72622.0,72621.0,0.10295369]
["bitfinex-derivatives","BTCF0:USTF0",1730254524098,0.51278609,72622.0,72621.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1730254524697,0.47905801,72622.0,72621.0,0.10726098]
["bitfinex-derivatives","BTCF0:USTF0",1730254524996,0.47905801,72622.0,72621.0,0.10295369]
["bitfinex-derivatives","BTCF0:USTF0",1730254525504,0.47905801,72622.0,72621.0,0.10726095]
["bitfinex-derivatives","BTCF0:USTF0",1730254526297,0.47905801,72622.0,72621.0,0.02911593]
["bitfinex-derivatives","BTCF0:USTF0",1730254526495,0.47905801,72622.0,72605.0,0.00880621]
["bitfinex-derivatives","BTCF0:USTF0",1730254526496,0.99622403,72622.0,72608.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254526693,0.99622403,72622.0,72605.0,0.00206584]
["bitfinex-derivatives","BTCF0:USTF0",1730254526694,0.068875,72606.0,72605.0,0.00206584]
["bitfinex-derivatives","BTCF0:USTF0",1730254526895,0.14702002,72606.0,72605.0,0.00637392]
["bitfinex-derivatives","BTCF0:USTF0",1730254527102,0.62702002,72606.0,72605.0,0.03104346]
["bitfinex-derivatives","BTCF0:USTF0",1730254527301,0.14702002,72606.0,72605.0,0.03104346]
["bitfinex-derivatives","BTCF0:USTF0",1730254527894,0.0324,72608.0,72605.0,0.09991946]
["bitfinex-derivatives","BTCF0:USTF0",1730254528196,0.0324,72608.0,72606.0,0.00430808]
["bitfinex-derivatives","BTCF0:USTF0",1730254528390,0.068875,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254535599,0.14489935,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254535801,0.19431162,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254536409,0.10261214,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254537107,0.10261214,72606.0,72605.0,0.0310438]
["bitfinex-derivatives","BTCF0:USTF0",1730254541908,0.14489935,72606.0,72605.0,0.0310438]
["bitfinex-derivatives","BTCF0:USTF0",1730254542411,0.1943116,72606.0,72605.0,0.0310438]
["bitfinex-derivatives","BTCF0:USTF0",1730254543213,0.1943116,72606.0,72605.0,0.0999198]
["bitfinex-derivatives","BTCF0:USTF0",1730254543611,0.068875,72606.0,72605.0,0.0999198]
["bitfinex-derivatives","BTCF0:USTF0",1730254543904,0.068875,72606.0,72605.0,0.09561138]
["bitfinex-derivatives","BTCF0:USTF0",1730254545205,0.068875,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254548413,0.14705023,72606.0,72605.0,0.02673538]
["bitfinex-derivatives","BTCF0:USTF0",1730254550004,0.14705023,72606.0,72605.0,0.09561138]
["bitfinex-derivatives","BTCF0:USTF0",1730254550714,0.27248691,72606.0,72605.0,0.0729696]
["bitfinex-derivatives","BTCF0:USTF0",1730254551010,0.27248691,72606.0,72605.0,0.0040936]
["bitfinex-derivatives","BTCF0:USTF0",1730254551215,0.27248691,72606.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730254551216,0.068878,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730254551411,0.63328991,72604.0,72603.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730254552321,0.63328993,72604.0,72603.0,0.07318543]
["bitfinex-derivatives","BTCF0:USTF0",1730254555219,0.63328993,72604.0,72603.0,0.00430843]
["bitfinex-derivatives","BTCF0:USTF0",1730254555415,1.12466516,72604.0,72603.0,0.00329809]
["bitfinex-derivatives","BTCF0:USTF0",1730254555618,0.068887,72593.0,72592.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254555822,0.068897,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254556025,1.1698464,72582.0,72581.0,0.07096426]
["bitfinex-derivatives","BTCF0:USTF0",1730254556429,0.6898464,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254556719,0.63330893,72582.0,72581.0,0.02690847]
["bitfinex-derivatives","BTCF0:USTF0",1730254557026,0.63330893,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254557217,0.4862367,72582.0,72581.0,0.08024149]
["bitfinex-derivatives","BTCF0:USTF0",1730254557416,0.4862367,72582.0,72581.0,0.37924636]
["bitfinex-derivatives","BTCF0:USTF0",1730254557619,0.3608,72582.0,72581.0,0.37924636]
["bitfinex-derivatives","BTCF0:USTF0",1730254557919,0.3109,72582.0,72581.0,0.37924636]
["bitfinex-derivatives","BTCF0:USTF0",1730254558125,0.07817523,72597.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254558324,0.07817523,72597.0,72592.0,0.14706323]
["bitfinex-derivatives","BTCF0:USTF0",1730254558619,0.429681,72599.0,72592.0,0.14706323]
["bitfinex-derivatives","BTCF0:USTF0",1730254558620,0.3608,72599.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254559015,0.3608,72599.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254559215,0.429682,72599.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254560315,0.3608,72599.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254560511,0.068883,72598.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254561616,0.3608,72599.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254561617,0.068883,72597.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254562422,0.068884,72596.0,72592.0,0.18801497]
["bitfinex-derivatives","BTCF0:USTF0",1730254562723,0.54881397,72593.0,72592.0,0.0244617]
["bitfinex-derivatives","BTCF0:USTF0",1730254562925,0.47992697,72593.0,72589.0,0.04085269]
["bitfinex-derivatives","BTCF0:USTF0",1730254563224,0.47992697,72593.0,72586.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730254563225,0.068893,72587.0,72586.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730254563420,0.429693,72587.0,72586.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730254563729,0.429693,72587.0,72586.0,0.0566582]
["bitfinex-derivatives","BTCF0:USTF0",1730254565123,0.429693,72587.0,72586.0,0.1255522]
["bitfinex-derivatives","BTCF0:USTF0",1730254565726,0.39521743,72587.0,72586.0,0.22980166]
["bitfinex-derivatives","BTCF0:USTF0",1730254566732,0.39521743,72587.0,72586.0,0.22950491]
["bitfinex-derivatives","BTCF0:USTF0",1730254566940,0.39521743,72587.0,72586.0,0.19360265]
["bitfinex-derivatives","BTCF0:USTF0",1730254567138,0.39521743,72587.0,72586.0,0.22955017]
["bitfinex-derivatives","BTCF0:USTF0",1730254567340,0.39521743,72587.0,72586.0,0.1935984]
["bitfinex-derivatives","BTCF0:USTF0",1730254567541,0.39521743,72587.0,72586.0,0.12986166]
["bitfinex-derivatives","BTCF0:USTF0",1730254567742,0.39521743,72587.0,72586.0,0.19790786]
["bitfinex-derivatives","BTCF0:USTF0",1730254568346,0.39521743,72587.0,72586.0,0.35287173]
["bitfinex-derivatives","BTCF0:USTF0",1730254568347,0.3608,72587.0,72586.0,0.35287173]
["bitfinex-derivatives","BTCF0:USTF0",1730254569636,0.3608,72587.0,72586.0,0.31271049]
["bitfinex-derivatives","BTCF0:USTF0",1730254569838,0.3608,72587.0,72586.0,0.12899891]
["bitfinex-derivatives","BTCF0:USTF0",1730254570038,0.3608,72587.0,72586.0,0.06096759]
["bitfinex-derivatives","BTCF0:USTF0",1730254570039,0.429693,72587.0,72586.0,0.06096759]
["bitfinex-derivatives","BTCF0:USTF0",1730254570845,0.429693,72587.0,72586.0,0.31701988]
["bitfinex-derivatives","BTCF0:USTF0",1730254571037,0.429693,72587.0,72586.0,0.42102883]
["bitfinex-derivatives","BTCF0:USTF0",1730254571237,0.429693,72587.0,72586.0,0.24898856]
["bitfinex-derivatives","BTCF0:USTF0",1730254572736,0.3608,72587.0,72586.0,0.24898856]
["bitfinex-derivatives","BTCF0:USTF0",1730254573045,0.48064697,72593.0,72586.0,0.24898856]
["bitfinex-derivatives","BTCF0:USTF0",1730254573046,0.36152,72593.0,72586.0,0.24898856]
["bitfinex-derivatives","BTCF0:USTF0",1730254573344,0.36152,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254573345,0.3608,72593.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254573646,0.3608,72593.0,72592.0,0.14122871]
["bitfinex-derivatives","BTCF0:USTF0",1730254573835,0.3608,72593.0,72592.0,0.27647794]
["bitfinex-derivatives","BTCF0:USTF0",1730254574238,0.3608,72593.0,72592.0,0.63010605]
["bitfinex-derivatives","BTCF0:USTF0",1730254574437,0.3608,72593.0,72592.0,0.68611834]
["bitfinex-derivatives","BTCF0:USTF0",1730254574637,0.3608,72602.0,72592.0,0.68611834]
["bitfinex-derivatives","BTCF0:USTF0",1730254574839,0.3608,72602.0,72601.0,0.18800597]
["bitfinex-derivatives","BTCF0:USTF0",1730254575041,0.3608,72602.0,72601.0,0.2682494]
["bitfinex-derivatives","BTCF0:USTF0",1730254575342,0.042,72614.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730254575343,0.0096,72614.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730254575534,0.3608,72615.0,72613.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254575736,0.3608,72615.0,72614.0,0.21384123]
["bitfinex-derivatives","BTCF0:USTF0",1730254576335,0.3608,72615.0,72614.0,0.02584726]
["bitfinex-derivatives","BTCF0:USTF0",1730254576540,0.3608,72615.0,72614.0,0.00430939]
["bitfinex-derivatives","BTCF0:USTF0",1730254576847,0.3608,72615.0,72614.0,0.07317639]
["bitfinex-derivatives","BTCF0:USTF0",1730254577046,0.3608,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730254577246,0.3608,72615.0,72614.0,0.07317454]
["bitfinex-derivatives","BTCF0:USTF0",1730254577645,0.3608,72615.0,72614.0,0.00430754]
["bitfinex-derivatives","BTCF0:USTF0",1730254577843,0.3608,72615.0,72614.0,0.05111105]
["bitfinex-derivatives","BTCF0:USTF0",1730254579147,0.3608,72615.0,72614.0,0.07032406]
["bitfinex-derivatives","BTCF0:USTF0",1730254579148,0.429666,72615.0,72614.0,0.07032406]
["bitfinex-derivatives","BTCF0:USTF0",1730254579448,0.522566,72615.0,72614.0,0.02957333]
["bitfinex-derivatives","BTCF0:USTF0",1730254579750,0.522566,72615.0,72614.0,0.02526579]
["bitfinex-derivatives","BTCF0:USTF0",1730254579951,0.522566,72615.0,72604.0,0.04075073]
["bitfinex-derivatives","BTCF0:USTF0",1730254579952,0.4537,72615.0,72604.0,0.04075073]
["bitfinex-derivatives","BTCF0:USTF0",1730254580145,0.3608,72605.0,72604.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730254580451,0.3608,72605.0,72604.0,0.07318434]
["bitfinex-derivatives","BTCF0:USTF0",1730254580746,0.3608,72605.0,72604.0,0.09472541]
["bitfinex-derivatives","BTCF0:USTF0",1730254580942,0.3608,72605.0,72604.0,0.07318434]
["bitfinex-derivatives","BTCF0:USTF0",1730254581247,0.3608,72605.0,72604.0,0.21770458]
["bitfinex-derivatives","BTCF0:USTF0",1730254581453,0.3608,72605.0,72604.0,0.23924521]
["bitfinex-derivatives","BTCF0:USTF0",1730254581645,0.3608,72605.0,72604.0,0.21770458]
["bitfinex-derivatives","BTCF0:USTF0",1730254584047,0.3608,72605.0,72604.0,0.09857761]
["bitfinex-derivatives","BTCF0:USTF0",1730254584247,0.3608,72605.0,72604.0,0.02970161]
["bitfinex-derivatives","BTCF0:USTF0",1730254584449,0.429676,72605.0,72604.0,0.05866468]
["bitfinex-derivatives","BTCF0:USTF0",1730254584756,0.068878,72603.0,72602.0,0.04077978]
["bitfinex-derivatives","BTCF0:USTF0",1730254585054,0.47992697,72603.0,72601.0,0.04078056]
["bitfinex-derivatives","BTCF0:USTF0",1730254585352,0.24980497,72602.0,72601.0,0.04078056]
["bitfinex-derivatives","BTCF0:USTF0",1730254586547,0.068881,72600.0,72598.0,0.05435634]
["bitfinex-derivatives","BTCF0:USTF0",1730254586751,0.068881,72600.0,72599.0,0.00430889]
["bitfinex-derivatives","BTCF0:USTF0",1730254587447,0.068881,72600.0,72599.0,0.05866523]
["bitfinex-derivatives","BTCF0:USTF0",1730254587652,0.068881,72600.0,72599.0,0.00430889]
["bitfinex-derivatives","BTCF0:USTF0",1730254588751,0.18092697,72602.0,72596.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254588960,0.3608,72597.0,72596.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254589149,0.3608,72597.0,72596.0,0.12343585]
["bitfinex-derivatives","BTCF0:USTF0",1730254589350,0.3608,72597.0,72596.0,0.00430888]
["bitfinex-derivatives","BTCF0:USTF0",1730254589549,0.429683,72597.0,72596.0,0.00430888]
["bitfinex-derivatives","BTCF0:USTF0",1730254589850,0.429683,72597.0,72596.0,0.01120333]
["bitfinex-derivatives","BTCF0:USTF0",1730254590051,0.429683,72597.0,72596.0,0.01120332]
["bitfinex-derivatives","BTCF0:USTF0",1730254591653,0.068895,72585.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254591852,0.068897,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254592055,0.068897,72582.0,72581.0,0.02709291]
["bitfinex-derivatives","BTCF0:USTF0",1730254592952,0.72232,72585.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254593156,0.3608,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730254593353,0.0312,72595.0,72588.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254593555,0.0312,72595.0,72594.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254593753,0.100085,72595.0,72594.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254594151,0.100085,72595.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254594963,0.3608,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254598460,0.3608,72596.0,72595.0,0.44144686]
["bitfinex-derivatives","BTCF0:USTF0",1730254598461,0.31943702,72596.0,72595.0,0.44144686]
["bitfinex-derivatives","BTCF0:USTF0",1730254598759,0.31943702,72596.0,72595.0,0.2972596]
["bitfinex-derivatives","BTCF0:USTF0",1730254599460,0.3608,72596.0,72595.0,0.2972596]
["bitfinex-derivatives","BTCF0:USTF0",1730254599958,0.11912697,72600.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730254600163,0.068881,72599.0,72595.0,0.2283746]
["bitfinex-derivatives","BTCF0:USTF0",1730254600357,0.47992697,72596.0,72595.0,0.2972596]
["bitfinex-derivatives","BTCF0:USTF0",1730254600959,0.47992697,72596.0,72595.0,0.2283746]
["bitfinex-derivatives","BTCF0:USTF0",1730254601162,1.08117794,72596.0,72589.0,0.10897214]
["bitfinex-derivatives","BTCF0:USTF0",1730254601354,0.42969,72590.0,72589.0,0.10897214]
["bitfinex-derivatives","BTCF0:USTF0",1730254601751,0.90969,72590.0,72589.0,0.10897214]
["bitfinex-derivatives","BTCF0:USTF0",1730254603063,0.42969,72590.0,72589.0,0.10897214]
["bitfinex-derivatives","BTCF0:USTF0",1730254603568,0.3608,72590.0,72585.0,0.04088458]
["bitfinex-derivatives","BTCF0:USTF0",1730254603767,0.18802097,72586.0,72585.0,0.04088458]
["bitfinex-derivatives","BTCF0:USTF0",1730254604267,0.18802097,72586.0,72585.0,0.01120502]
["bitfinex-derivatives","BTCF0:USTF0",1730254607266,0.18802097,72586.0,72585.0,0.05207888]
["bitfinex-derivatives","BTCF0:USTF0",1730254607567,0.54882097,72586.0,72585.0,0.05207888]
["bitfinex-derivatives","BTCF0:USTF0",1730254608166,1.05686097,72586.0,72585.0,0.01120502]
["bitfinex-derivatives","BTCF0:USTF0",1730254608360,0.068897,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254608559,0.18802397,72582.0,72581.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730254608858,0.18802397,72582.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254608859,0.90134397,72582.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254609059,0.429706,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254609256,0.524426,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254610570,0.4278686,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254610776,0.39338382,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254612667,0.92587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254614269,0.92587079,72573.0,72572.0,0.06824199]
["bitfinex-derivatives","BTCF0:USTF0",1730254614574,0.92587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254614870,0.83115079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254615073,0.92587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254615266,0.51251079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254615660,0.92587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254616169,0.83115079,72573.0,72572.0,0.10339762]
["bitfinex-derivatives","BTCF0:USTF0",1730254616369,0.51251079,72573.0,72572.0,0.10339762]
["bitfinex-derivatives","BTCF0:USTF0",1730254618373,0.51251079,72573.0,72572.0,0.17145994]
["bitfinex-derivatives","BTCF0:USTF0",1730254619860,0.51251079,72573.0,72572.0,0.10339762]
["bitfinex-derivatives","BTCF0:USTF0",1730254620567,0.51251079,72573.0,72572.0,0.17145736]
["bitfinex-derivatives","BTCF0:USTF0",1730254620978,0.51251079,72573.0,72572.0,0.10339762]
["bitfinex-derivatives","BTCF0:USTF0",1730254622268,1.04499776,72573.0,72572.0,0.10339762]
["bitfinex-derivatives","BTCF0:USTF0",1730254622468,0.92587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254622774,1.52499776,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254623271,1.40587079,72573.0,72572.0,0.00017635]
["bitfinex-derivatives","BTCF0:USTF0",1730254625471,1.40587079,72573.0,72564.0,0.08170348]
["bitfinex-derivatives","BTCF0:USTF0",1730254625472,1.45609176,72573.0,72564.0,0.06806079]
["bitfinex-derivatives","BTCF0:USTF0",1730254625665,0.068923,72555.0,72554.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254625869,0.068923,72555.0,72547.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730254625870,0.57468697,72555.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730254626068,0.068927,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730254626264,0.068927,72551.0,72550.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1730254626571,0.06906672,72551.0,72550.0,0.0732398]
["bitfinex-derivatives","BTCF0:USTF0",1730254626769,0.06906672,72551.0,72550.0,0.0043118]
["bitfinex-derivatives","BTCF0:USTF0",1730254627866,0.06906672,72551.0,72550.0,0.02938741]
["bitfinex-derivatives","BTCF0:USTF0",1730254628274,0.42986672,72551.0,72550.0,0.02938741]
["bitfinex-derivatives","BTCF0:USTF0",1730254630578,0.42986672,72551.0,72550.0,0.13916744]
["bitfinex-derivatives","BTCF0:USTF0",1730254630767,0.42986672,72551.0,72550.0,0.09831541]
["bitfinex-derivatives","BTCF0:USTF0",1730254631577,0.42986672,72551.0,72550.0,0.02938741]
["bitfinex-derivatives","BTCF0:USTF0",1730254632385,0.42986672,72551.0,72550.0,0.07030089]
["bitfinex-derivatives","BTCF0:USTF0",1730254632579,0.42986672,72551.0,72550.0,0.02938722]
["bitfinex-derivatives","BTCF0:USTF0",1730254633685,0.2711988,72551.0,72550.0,0.39760644]
["bitfinex-derivatives","BTCF0:USTF0",1730254633885,0.3401258,72551.0,72550.0,0.39760644]
["bitfinex-derivatives","BTCF0:USTF0",1730254634289,0.068927,72551.0,72550.0,0.39760644]
["bitfinex-derivatives","BTCF0:USTF0",1730254634489,0.068927,72551.0,72550.0,0.40450505]
["bitfinex-derivatives","BTCF0:USTF0",1730254634679,0.068927,72551.0,72550.0,0.26199846]
["bitfinex-derivatives","BTCF0:USTF0",1730254635090,0.068927,72551.0,72550.0,0.35753312]
["bitfinex-derivatives","BTCF0:USTF0",1730254635280,0.068927,72551.0,72550.0,0.49849128]
["bitfinex-derivatives","BTCF0:USTF0",1730254635587,0.068927,72551.0,72550.0,0.40295662]
["bitfinex-derivatives","BTCF0:USTF0",1730254636089,0.068927,72551.0,72550.0,0.40295654]
["bitfinex-derivatives","BTCF0:USTF0",1730254637285,0.068927,72551.0,72550.0,0.51195352]
["bitfinex-derivatives","BTCF0:USTF0",1730254638391,0.068927,72551.0,72550.0,0.40295654]
["bitfinex-derivatives","BTCF0:USTF0",1730254639799,0.068927,72551.0,72550.0,0.3917464]
["bitfinex-derivatives","BTCF0:USTF0",1730254640111,0.068927,72551.0,72550.0,0.40295652]
["bitfinex-derivatives","BTCF0:USTF0",1730254640392,0.068927,72551.0,72550.0,0.56392096]
["bitfinex-derivatives","BTCF0:USTF0",1730254640594,0.11912697,72552.0,72550.0,0.55702242]
["bitfinex-derivatives","BTCF0:USTF0",1730254640787,0.18805297,72552.0,72551.0,0.37098237]
["bitfinex-derivatives","BTCF0:USTF0",1730254641293,0.18805297,72552.0,72551.0,0.53101396]
["bitfinex-derivatives","BTCF0:USTF0",1730254641591,0.18805297,72552.0,72551.0,0.37098237]
["bitfinex-derivatives","BTCF0:USTF0",1730254641989,0.18805297,72552.0,72551.0,0.53115832]
["bitfinex-derivatives","BTCF0:USTF0",1730254642386,0.18805297,72552.0,72551.0,0.48039905]
["bitfinex-derivatives","BTCF0:USTF0",1730254642594,0.18805297,72552.0,72551.0,0.37098237]
["bitfinex-derivatives","BTCF0:USTF0",1730254643183,0.18805297,72552.0,72551.0,0.00431158]
["bitfinex-derivatives","BTCF0:USTF0",1730254643388,0.18805297,72552.0,72551.0,0.36787655]
["bitfinex-derivatives","BTCF0:USTF0",1730254644085,0.18805297,72552.0,72551.0,0.4772842]
["bitfinex-derivatives","BTCF0:USTF0",1730254646291,0.18805297,72552.0,72544.0,0.10953335]
["bitfinex-derivatives","BTCF0:USTF0",1730254646292,0.53819405,72552.0,72544.0,0.10953335]
["bitfinex-derivatives","BTCF0:USTF0",1730254646512,0.068932,72546.0,72545.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730254646687,0.068938,72539.0,72532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730254646892,0.90967097,72533.0,72532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730254647091,1.00439097,72533.0,72532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730254649286,0.90967097,72533.0,72532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730254649483,0.790544,72533.0,72532.0,0.03740061]
["bitfinex-derivatives","BTCF0:USTF0",1730254649688,0.3608,72533.0,72532.0,0.22547258]
["bitfinex-derivatives","BTCF0:USTF0",1730254649895,0.29998814,72533.0,72532.0,0.15652758]
["bitfinex-derivatives","BTCF0:USTF0",1730254650194,0.068936,72541.0,72532.0,0.17809032]
["bitfinex-derivatives","BTCF0:USTF0",1730254650500,0.068943,72534.0,72533.0,0.02156274]
["bitfinex-derivatives","BTCF0:USTF0",1730254655000,0.068944,72533.0,72532.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730254655201,0.068944,72533.0,72532.0,0.0520628]
["bitfinex-derivatives","BTCF0:USTF0",1730254655697,0.11912697,72535.0,72532.0,0.0520628]
["bitfinex-derivatives","BTCF0:USTF0",1730254655900,0.068943,72534.0,72533.0,0.0215628]
["bitfinex-derivatives","BTCF0:USTF0",1730254656991,0.068946,72531.0,72530.0,0.02509687]
["bitfinex-derivatives","BTCF0:USTF0",1730254657197,0.18807297,72531.0,72530.0,0.02156459]
["bitfinex-derivatives","BTCF0:USTF0",1730254658307,0.18807297,72531.0,72530.0,0.02587746]
["bitfinex-derivatives","BTCF0:USTF0",1730254658501,0.11912697,72531.0,72530.0,0.0258772]
["bitfinex-derivatives","BTCF0:USTF0",1730254658707,0.068946,72531.0,72530.0,0.0258772]
["bitfinex-derivatives","BTCF0:USTF0",1730254659205,0.068946,72531.0,72530.0,0.02587744]
["bitfinex-derivatives","BTCF0:USTF0",1730254659504,0.068946,72531.0,72530.0,0.00431286]
["bitfinex-derivatives","BTCF0:USTF0",1730254659901,0.18807297,72531.0,72530.0,0.00431286]
["bitfinex-derivatives","BTCF0:USTF0",1730254662203,0.068949,72528.0,72527.0,0.17166338]
["bitfinex-derivatives","BTCF0:USTF0",1730254662405,0.068949,72528.0,72527.0,0.19754022]
["bitfinex-derivatives","BTCF0:USTF0",1730254663604,0.068949,72528.0,72527.0,0.17597618]
["bitfinex-derivatives","BTCF0:USTF0",1730254664804,0.068947,72530.0,72529.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730254665011,0.3608,72539.0,72529.0,0.14500291]
["bitfinex-derivatives","BTCF0:USTF0",1730254665211,0.3608,72539.0,72530.0,0.0258757]
["bitfinex-derivatives","BTCF0:USTF0",1730254665411,0.06894,72537.0,72531.0,0.00431255]
["bitfinex-derivatives","BTCF0:USTF0",1730254665605,0.11912697,72538.0,72532.0,0.00431255]
["bitfinex-derivatives","BTCF0:USTF0",1730254665802,0.068943,72534.0,72529.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254666001,0.11912697,72538.0,72529.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254666002,0.068947,72530.0,72529.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254666606,0.068947,72530.0,72529.0,0.12343955]
["bitfinex-derivatives","BTCF0:USTF0",1730254667215,0.068947,72530.0,72529.0,0.00431258]
["bitfinex-derivatives","BTCF0:USTF0",1730254668506,0.068947,72530.0,72529.0,0.02587604]
["bitfinex-derivatives","BTCF0:USTF0",1730254669713,0.11912697,72534.0,72529.0,0.02587604]
["bitfinex-derivatives","BTCF0:USTF0",1730254669714,0.11912697,72534.0,72529.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254669917,0.068947,72530.0,72529.0,0.14500305]
["bitfinex-derivatives","BTCF0:USTF0",1730254670115,0.068947,72530.0,72529.0,0.14069036]
["bitfinex-derivatives","BTCF0:USTF0",1730254670315,0.068947,72530.0,72529.0,0.14500303]
["bitfinex-derivatives","BTCF0:USTF0",1730254671114,0.068947,72530.0,72529.0,0.02587606]
["bitfinex-derivatives","BTCF0:USTF0",1730254671721,0.068947,72530.0,72529.0,0.11955761]
["bitfinex-derivatives","BTCF0:USTF0",1730254672123,0.068947,72530.0,72529.0,0.09799422]
["bitfinex-derivatives","BTCF0:USTF0",1730254674215,0.068947,72530.0,72529.0,0.20975599]
["bitfinex-derivatives","BTCF0:USTF0",1730254674823,0.068947,72530.0,72529.0,0.20985441]
["bitfinex-derivatives","BTCF0:USTF0",1730254676023,0.11912697,72535.0,72529.0,0.20985441]
["bitfinex-derivatives","BTCF0:USTF0",1730254676224,0.068946,72531.0,72530.0,0.20985441]
["bitfinex-derivatives","BTCF0:USTF0",1730254677225,0.068946,72531.0,72530.0,0.20985444]
["bitfinex-derivatives","BTCF0:USTF0",1730254678515,0.068946,72531.0,72530.0,0.32898141]
["bitfinex-derivatives","BTCF0:USTF0",1730254678712,0.3608,72545.0,72530.0,0.12343967]
["bitfinex-derivatives","BTCF0:USTF0",1730254679028,0.068934,72543.0,72542.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254679323,0.068934,72543.0,72542.0,0.12343967]
["bitfinex-derivatives","BTCF0:USTF0",1730254679515,0.068934,72543.0,72542.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254681317,0.068938,72540.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730254681627,0.068938,72540.0,72538.0,0.14068726]
["bitfinex-derivatives","BTCF0:USTF0",1730254681815,0.068938,72540.0,72538.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254682223,0.068938,72540.0,72539.0,0.02155996]
["bitfinex-derivatives","BTCF0:USTF0",1730254683123,0.068938,72540.0,72538.0,0.18806597]
["bitfinex-derivatives","BTCF0:USTF0",1730254683332,0.068938,72540.0,72539.0,0.02155991]
["bitfinex-derivatives","BTCF0:USTF0",1730254683911,0.068938,72540.0,72539.0,0.09049791]
["bitfinex-derivatives","BTCF0:USTF0",1730254684625,0.068938,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730254684923,0.068938,72540.0,72539.0,0.429738]
["bitfinex-derivatives","BTCF0:USTF0",1730254685123,0.068938,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730254685423,0.068938,72540.0,72539.0,0.429738]
["bitfinex-derivatives","BTCF0:USTF0",1730254686125,0.068938,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730254686819,0.068938,72540.0,72539.0,0.27226481]
["bitfinex-derivatives","BTCF0:USTF0",1730254688020,0.068938,72540.0,72539.0,0.27235303]
["bitfinex-derivatives","BTCF0:USTF0",1730254688522,0.068938,72540.0,72539.0,0.20341503]
["bitfinex-derivatives","BTCF0:USTF0",1730254691328,0.068938,72540.0,72539.0,0.27235303]
["bitfinex-derivatives","BTCF0:USTF0",1730254691519,0.068938,72540.0,72539.0,0.20341503]
["bitfinex-derivatives","BTCF0:USTF0",1730254691719,0.068938,72540.0,72539.0,0.09280045]
["bitfinex-derivatives","BTCF0:USTF0",1730254692817,0.068938,72540.0,72539.0,0.09284014]
["bitfinex-derivatives","BTCF0:USTF0",1730254693829,0.068938,72540.0,72538.0,0.13880717]
["bitfinex-derivatives","BTCF0:USTF0",1730254694921,0.068938,72540.0,72539.0,0.02156016]
["bitfinex-derivatives","BTCF0:USTF0",1730254699329,0.068938,72540.0,72539.0,0.14068713]
["bitfinex-derivatives","BTCF0:USTF0",1730254699825,0.068938,72540.0,72539.0,0.02156016]
["bitfinex-derivatives","BTCF0:USTF0",1730254700024,0.429738,72540.0,72539.0,0.02156016]
["bitfinex-derivatives","BTCF0:USTF0",1730254700224,0.068948,72529.0,72527.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730254700527,0.068948,72529.0,72528.0,0.38667575]
["bitfinex-derivatives","BTCF0:USTF0",1730254700920,0.068948,72529.0,72528.0,0.40235333]
["bitfinex-derivatives","BTCF0:USTF0",1730254701620,0.068948,72529.0,72528.0,0.43685402]
["bitfinex-derivatives","BTCF0:USTF0",1730254701822,0.11912697,72536.0,72528.0,0.43685402]
["bitfinex-derivatives","BTCF0:USTF0",1730254701823,0.11912697,72536.0,72528.0,0.82130883]
["bitfinex-derivatives","BTCF0:USTF0",1730254702029,0.11912697,72536.0,72529.0,0.22573751]
["bitfinex-derivatives","BTCF0:USTF0",1730254702233,0.11912697,72536.0,72530.0,0.22573751]
["bitfinex-derivatives","BTCF0:USTF0",1730254702421,0.11912697,72536.0,72531.0,0.22573751]
["bitfinex-derivatives","BTCF0:USTF0",1730254702729,0.11912697,72536.0,72532.0,0.22573751]
["bitfinex-derivatives","BTCF0:USTF0",1730254702934,0.068943,72534.0,72533.0,0.22573751]
["bitfinex-derivatives","BTCF0:USTF0",1730254704135,0.068943,72534.0,72533.0,0.22573791]
["bitfinex-derivatives","BTCF0:USTF0",1730254705433,0.068943,72534.0,72533.0,0.20417438]
["bitfinex-derivatives","BTCF0:USTF0",1730254706535,0.068943,72534.0,72533.0,0.22573788]
["bitfinex-derivatives","BTCF0:USTF0",1730254707128,0.068943,72534.0,72533.0,0.20417438]
["bitfinex-derivatives","BTCF0:USTF0",1730254707520,0.068943,72534.0,72533.0,0.22475524]
["bitfinex-derivatives","BTCF0:USTF0",1730254708630,0.068943,72534.0,72533.0,0.20319191]
["bitfinex-derivatives","BTCF0:USTF0",1730254708929,0.068943,72534.0,72533.0,0.02156337]
["bitfinex-derivatives","BTCF0:USTF0",1730254709935,0.068944,72533.0,72532.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254710537,0.068948,72529.0,72528.0,0.13911717]
["bitfinex-derivatives","BTCF0:USTF0",1730254710836,0.068948,72529.0,72528.0,0.11912697]
["bitfinex-derivatives","BTCF0:USTF0",1730254716545,0.068948,72529.0,72528.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254716938,0.068948,72529.0,72528.0,0.30308619]
["bitfinex-derivatives","BTCF0:USTF0",1730254718838,0.06880765,72529.0,72528.0,0.30308619]
["bitfinex-derivatives","BTCF0:USTF0",1730254721932,0.068948,72529.0,72528.0,0.30308619]
["bitfinex-derivatives","BTCF0:USTF0",1730254722131,0.068948,72529.0,72528.0,0.30242822]
["bitfinex-derivatives","BTCF0:USTF0",1730254722643,0.068948,72529.0,72528.0,0.22417936]
["bitfinex-derivatives","BTCF0:USTF0",1730254722838,0.068948,72529.0,72528.0,0.30242822]
["bitfinex-derivatives","BTCF0:USTF0",1730254723642,0.068948,72529.0,72528.0,0.30242805]
["bitfinex-derivatives","BTCF0:USTF0",1730254723941,0.068948,72529.0,72528.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254724135,0.068948,72529.0,72528.0,0.09981221]
["bitfinex-derivatives","BTCF0:USTF0",1730254724335,0.068948,72529.0,72528.0,0.1343119]
["bitfinex-derivatives","BTCF0:USTF0",1730254725034,0.068948,72529.0,72528.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254725239,0.068939,72539.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730254725439,0.068939,72539.0,72538.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254725440,0.068938,72539.0,72538.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254726139,0.0096,72551.0,72538.0,0.07824886]
["bitfinex-derivatives","BTCF0:USTF0",1730254726140,0.068929,72549.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730254726337,0.3704,72556.0,72543.0,0.50798286]
["bitfinex-derivatives","BTCF0:USTF0",1730254726538,0.068926,72552.0,72543.0,0.54892641]
["bitfinex-derivatives","BTCF0:USTF0",1730254726744,0.068927,72551.0,72543.0,0.54892641]
["bitfinex-derivatives","BTCF0:USTF0",1730254726942,0.068928,72550.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730254727133,0.068928,72550.0,72549.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254727845,0.068928,72550.0,72549.0,0.47999241]
["bitfinex-derivatives","BTCF0:USTF0",1730254728738,0.068928,72550.0,72549.0,0.51119241]
["bitfinex-derivatives","BTCF0:USTF0",1730254730243,0.068924,72555.0,72549.0,0.58012141]
["bitfinex-derivatives","BTCF0:USTF0",1730254730438,0.068924,72555.0,72554.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254731948,0.068924,72555.0,72554.0,0.18811641]
["bitfinex-derivatives","BTCF0:USTF0",1730254732342,0.549759,72560.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730254732548,0.549759,72560.0,72559.0,0.15089241]
["bitfinex-derivatives","BTCF0:USTF0",1730254732549,0.068919,72560.0,72559.0,0.15089241]
["bitfinex-derivatives","BTCF0:USTF0",1730254733242,0.068919,72560.0,72559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730254738551,0.068919,72560.0,72559.0,0.100619]
["bitfinex-derivatives","BTCF0:USTF0",1730254738748,0.3608,72565.0,72559.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730254738949,0.00072,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730254739152,0.068903,72577.0,72576.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730254739347,0.0317,72588.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730254739552,0.0317,72588.0,72586.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254739553,0.068893,72587.0,72586.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254739849,0.0317,72588.0,72583.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254740051,0.068896,72584.0,72583.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254740250,0.3608,72589.0,72583.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254740550,0.3608,72589.0,72588.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254740551,0.429691,72589.0,72588.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254740745,0.429691,72589.0,72588.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1730254741345,0.3608,72589.0,72588.0,0.18808441]
["bitfinex-derivatives","BTCF0:USTF0",1730254742749,0.3608,72595.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254743140,0.068886,72594.0,72592.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254743342,0.068887,72593.0,72592.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254743546,0.3608,72595.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730254743746,0.429685,72595.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730254744143,0.068887,72593.0,72592.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254744345,0.068887,72593.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730254744544,0.068887,72593.0,72588.0,0.13885425]
["bitfinex-derivatives","BTCF0:USTF0",1730254744545,0.068887,72593.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254745952,0.068888,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254746450,0.068891,72589.0,72588.0,0.01966184]
["bitfinex-derivatives","BTCF0:USTF0",1730254746641,0.47999241,72589.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254747151,0.47999241,72589.0,72579.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254747152,0.068895,72585.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730254747355,0.03794681,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730254747855,0.03805472,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730254749059,0.03805472,72584.0,72583.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730254749749,0.03833207,72584.0,72583.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730254750253,0.03833207,72584.0,72583.0,0.54888841]
["bitfinex-derivatives","BTCF0:USTF0",1730254753958,0.06889,72591.0,72583.0,0.47999241]
["bitfinex-derivatives","BTCF0:USTF0",1730254754147,0.06889,72591.0,72590.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254754345,0.11919241,72592.0,72587.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254754656,0.47999241,72589.0,72582.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254754952,0.068896,72584.0,72579.0,0.01954614]
["bitfinex-derivatives","BTCF0:USTF0",1730254755154,0.068896,72584.0,72578.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254755155,0.068896,72584.0,72582.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254755350,0.429692,72589.0,72582.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254755554,0.068893,72587.0,72586.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254756348,0.3608,72596.0,72586.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254756554,0.3608,72596.0,72595.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254756555,0.429684,72596.0,72595.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254757054,0.068884,72596.0,72595.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254757260,0.3608,72612.0,72595.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254757261,0.068881,72600.0,72595.0,0.47999241]
["bitfinex-derivatives","BTCF0:USTF0",1730254757453,0.068881,72600.0,72599.0,0.18807341]
["bitfinex-derivatives","BTCF0:USTF0",1730254760056,0.36286715,72602.0,72593.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254760267,0.36286715,72602.0,72590.0,0.15169241]
["bitfinex-derivatives","BTCF0:USTF0",1730254760268,0.18807741,72596.0,72590.0,0.15169241]
["bitfinex-derivatives","BTCF0:USTF0",1730254760562,0.18807741,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254760959,0.068885,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254762260,0.068885,72595.0,72590.0,0.0522593]
["bitfinex-derivatives","BTCF0:USTF0",1730254763164,0.068885,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730254763365,0.068885,72595.0,72594.0,0.18807841]
["bitfinex-derivatives","BTCF0:USTF0",1730254765964,0.068881,72599.0,72594.0,0.18807841]
["bitfinex-derivatives","BTCF0:USTF0",1730254766369,0.068881,72599.0,72594.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254766582,0.068881,72599.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730254767073,0.068881,72599.0,72594.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254767259,0.068881,72599.0,72597.0,0.18807541]
["bitfinex-derivatives","BTCF0:USTF0",1730254768362,0.11919241,72600.0,72593.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254768557,0.068884,72596.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730254769071,0.08371591,72595.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730254769473,0.13643284,72595.0,72593.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1730254769672,0.13643284,72594.0,72593.0,0.07333391]
["bitfinex-derivatives","BTCF0:USTF0",1730254769974,0.13643284,72594.0,72593.0,0.14222091]
["bitfinex-derivatives","BTCF0:USTF0",1730254771469,0.08371591,72594.0,72593.0,0.14222091]
["bitfinex-derivatives","BTCF0:USTF0",1730254771775,0.08371591,72594.0,72581.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1730254771776,1.02800203,72594.0,72581.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1730254771970,1.02800203,72594.0,72574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254771971,0.11919241,72583.0,72575.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254772272,0.11919241,72583.0,72574.0,0.47999241]
["bitfinex-derivatives","BTCF0:USTF0",1730254772273,0.25392203,72583.0,72574.0,0.47999241]
["bitfinex-derivatives","BTCF0:USTF0",1730254772777,0.32281803,72583.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730254773376,0.20362562,72583.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730254774083,0.13472962,72583.0,72582.0,0.43176352]
["bitfinex-derivatives","BTCF0:USTF0",1730254774277,0.13472962,72583.0,72582.0,0.58068489]
["bitfinex-derivatives","BTCF0:USTF0",1730254774575,0.13472962,72583.0,72582.0,1.05780489]
["bitfinex-derivatives","BTCF0:USTF0",1730254774576,0.08371591,72583.0,72582.0,1.05780489]
["bitfinex-derivatives","BTCF0:USTF0",1730254775978,0.548888,72592.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730254776183,0.548888,72592.0,72582.0,0.98890789]
["bitfinex-derivatives","BTCF0:USTF0",1730254776184,0.548888,72592.0,72589.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254776377,0.548888,72592.0,72589.0,0.18808341]
["bitfinex-derivatives","BTCF0:USTF0",1730254777278,0.068889,72591.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730254777481,0.068892,72589.0,72585.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254777677,0.068892,72589.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730254777976,0.068892,72589.0,72585.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254778178,0.068892,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730254779280,0.11919241,72592.0,72582.0,0.43619899]
["bitfinex-derivatives","BTCF0:USTF0",1730254779473,0.068893,72587.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730254779876,0.068893,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730254783177,0.068888,72593.0,72584.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254783479,0.068888,72593.0,72590.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254783674,0.068888,72593.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254785882,0.068888,72592.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254787682,0.03770129,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254792079,0.03770129,72592.0,72590.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254792080,0.068885,72596.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730254792587,0.068885,72596.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730254793383,0.068885,72596.0,72594.0,0.18807841]
["bitfinex-derivatives","BTCF0:USTF0",1730254793588,0.068885,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254794185,0.548885,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254794689,0.548885,72596.0,72587.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254794690,0.48,72596.0,72587.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254794988,0.48,72596.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254794989,0.068889,72592.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254798986,0.14907394,72592.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254799889,0.08018494,72592.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730254803484,0.08059489,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254803879,0.08059489,72592.0,72591.0,0.145489]
["bitfinex-derivatives","BTCF0:USTF0",1730254804889,0.08059489,72592.0,72591.0,0.26468141]
["bitfinex-derivatives","BTCF0:USTF0",1730254806984,0.068887,72594.0,72591.0,0.19579241]
["bitfinex-derivatives","BTCF0:USTF0",1730254807191,0.068882,72599.0,72591.0,0.19579241]
["bitfinex-derivatives","BTCF0:USTF0",1730254807391,0.068882,72599.0,72598.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254810795,0.068882,72599.0,72598.0,0.18807441]
["bitfinex-derivatives","BTCF0:USTF0",1730254811803,0.068882,72599.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730254813402,0.068882,72599.0,72598.0,0.08836985]
["bitfinex-derivatives","BTCF0:USTF0",1730254814301,0.14771316,72599.0,72598.0,0.08836985]
["bitfinex-derivatives","BTCF0:USTF0",1730254816607,0.07883116,72599.0,72598.0,0.2352791]
["bitfinex-derivatives","BTCF0:USTF0",1730254816996,0.07883116,72599.0,72598.0,0.44202688]
["bitfinex-derivatives","BTCF0:USTF0",1730254817197,0.07883116,72599.0,72598.0,0.85526688]
["bitfinex-derivatives","BTCF0:USTF0",1730254817399,0.04228244,72599.0,72598.0,0.85526688]
["bitfinex-derivatives","BTCF0:USTF0",1730254818195,0.0096,72611.0,72610.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730254818395,0.068867,72614.0,72610.0,0.18806341]
["bitfinex-derivatives","BTCF0:USTF0",1730254818596,0.068867,72614.0,72613.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254819004,0.01973386,72617.0,72613.0,0.18806041]
["bitfinex-derivatives","BTCF0:USTF0",1730254819199,0.068864,72617.0,72613.0,0.18806041]
["bitfinex-derivatives","BTCF0:USTF0",1730254820001,0.068865,72616.0,72613.0,0.18806041]
["bitfinex-derivatives","BTCF0:USTF0",1730254821105,0.068866,72615.0,72613.0,0.18806041]
["bitfinex-derivatives","BTCF0:USTF0",1730254823406,0.3608,72619.0,72613.0,0.11919241]
["bitfinex-derivatives","BTCF0:USTF0",1730254823607,0.3608,72619.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730254823808,0.48,72618.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730254824005,0.068864,72617.0,72616.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730254826407,0.41312,72617.0,72610.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254826601,0.41312,72617.0,72593.0,0.37456237]
["bitfinex-derivatives","BTCF0:USTF0",1730254826602,0.47999241,72611.0,72608.0,0.05463993]
["bitfinex-derivatives","BTCF0:USTF0",1730254826910,0.18806441,72609.0,72598.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254827109,0.06888,72600.0,72598.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254827810,0.11919241,72602.0,72597.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254828112,0.068883,72597.0,72596.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254828413,0.068884,72596.0,72595.0,0.06833261]
["bitfinex-derivatives","BTCF0:USTF0",1730254828622,0.107184,72596.0,72595.0,0.22994857]
["bitfinex-derivatives","BTCF0:USTF0",1730254828806,0.107184,72596.0,72595.0,0.1610513]
["bitfinex-derivatives","BTCF0:USTF0",1730254829201,0.107184,72596.0,72595.0,0.09273096]
["bitfinex-derivatives","BTCF0:USTF0",1730254831811,0.107184,72596.0,72595.0,0.17473009]
["bitfinex-derivatives","BTCF0:USTF0",1730254832215,0.107184,72596.0,72595.0,0.09273096]
["bitfinex-derivatives","BTCF0:USTF0",1730254832414,0.107184,72596.0,72595.0,0.17473009]
["bitfinex-derivatives","BTCF0:USTF0",1730254832610,0.107184,72596.0,72595.0,0.09273096]
["bitfinex-derivatives","BTCF0:USTF0",1730254833018,0.068885,72595.0,72594.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254833210,0.068888,72592.0,72591.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254833413,0.06889,72590.0,72589.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254833615,0.06889,72590.0,72588.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254833616,0.068891,72589.0,72588.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254833821,0.18808341,72589.0,72588.0,0.16177202]
["bitfinex-derivatives","BTCF0:USTF0",1730254834424,0.18808341,72589.0,72588.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254835514,0.068892,72588.0,72587.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254835719,0.068893,72587.0,72586.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254835912,0.163333,72587.0,72586.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254836315,0.09444,72587.0,72585.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254836519,0.068894,72586.0,72585.0,0.06836511]
["bitfinex-derivatives","BTCF0:USTF0",1730254836823,0.068894,72586.0,72585.0,0.16165885]
["bitfinex-derivatives","BTCF0:USTF0",1730254837323,0.09444,72587.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730254837324,0.068895,72585.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730254837617,0.09444,72587.0,72583.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730254837618,0.068896,72584.0,72583.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730254837822,0.18808841,72584.0,72583.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730254838920,0.11919241,72584.0,72582.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1730254839115,0.068896,72583.0,72582.0,0.00206652]
["bitfinex-derivatives","BTCF0:USTF0",1730254841419,0.068896,72583.0,72582.0,0.04302247]
["bitfinex-derivatives","BTCF0:USTF0",1730254842519,0.068896,72583.0,72582.0,0.04733211]
["bitfinex-derivatives","BTCF0:USTF0",1730254843017,0.068896,72583.0,72582.0,0.00637616]
["bitfinex-derivatives","BTCF0:USTF0",1730254843018,0.18808841,72583.0,72582.0,0.00637616]
["bitfinex-derivatives","BTCF0:USTF0",1730254844326,0.11919241,72583.0,72582.0,0.09980869]
["bitfinex-derivatives","BTCF0:USTF0",1730254844828,0.18808841,72583.0,72582.0,0.09980869]
["bitfinex-derivatives","BTCF0:USTF0",1730254845013,0.18808841,72583.0,72582.0,0.09980874]
["bitfinex-derivatives","BTCF0:USTF0",1730254846526,0.18808841,72583.0,72582.0,0.00637621]
["bitfinex-derivatives","BTCF0:USTF0",1730254848723,0.18808841,72583.0,72582.0,0.18134202]
["bitfinex-derivatives","BTCF0:USTF0",1730254849723,0.18808841,72583.0,72582.0,0.08824233]
["bitfinex-derivatives","BTCF0:USTF0",1730254851017,0.18808841,72583.0,72582.0,0.08393264]
["bitfinex-derivatives","BTCF0:USTF0",1730254851429,0.18808841,72583.0,72582.0,0.08186612]
["bitfinex-derivatives","BTCF0:USTF0",1730254851729,0.068903,72576.0,72573.0,0.06902963]
["bitfinex-derivatives","BTCF0:USTF0",1730254851915,0.28249541,72576.0,72575.0,0.07991016]
["bitfinex-derivatives","BTCF0:USTF0",1730254852325,0.28249541,72576.0,72575.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1730254852512,0.28249541,72576.0,72575.0,0.07991016]
["bitfinex-derivatives","BTCF0:USTF0",1730254853119,0.068903,72576.0,72575.0,0.14881416]
["bitfinex-derivatives","BTCF0:USTF0",1730254854530,0.068903,72576.0,72575.0,0.07991016]
["bitfinex-derivatives","BTCF0:USTF0",1730254854734,0.18809541,72576.0,72575.0,0.07991016]
["bitfinex-derivatives","BTCF0:USTF0",1730254856428,0.18809541,72576.0,72575.0,0.07991008]
["bitfinex-derivatives","BTCF0:USTF0",1730254857624,0.18809541,72576.0,72575.0,0.04081008]
["bitfinex-derivatives","BTCF0:USTF0",1730254859834,0.18809541,72576.0,72575.0,0.24634073]
["bitfinex-derivatives","BTCF0:USTF0",1730254860133,0.11919241,72582.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730254860320,0.429695,72585.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730254860527,0.429695,72585.0,72584.0,0.27842595]
["bitfinex-derivatives","BTCF0:USTF0",1730254860831,0.524095,72585.0,72584.0,0.27842595]
["bitfinex-derivatives","BTCF0:USTF0",1730254861033,0.54888741,72585.0,72584.0,0.27842595]
["bitfinex-derivatives","BTCF0:USTF0",1730254861429,0.64328741,72585.0,72584.0,0.27842595]
["bitfinex-derivatives","BTCF0:USTF0",1730254863330,0.18808741,72585.0,72584.0,0.27842595]
["bitfinex-derivatives","BTCF0:USTF0",1730254863931,0.18808741,72585.0,72584.0,0.29874814]
["bitfinex-derivatives","BTCF0:USTF0",1730254865728,0.18808741,72585.0,72584.0,0.2987481]
["bitfinex-derivatives","BTCF0:USTF0",1730254866129,0.18808741,72585.0,72584.0,0.29874815]
["bitfinex-derivatives","BTCF0:USTF0",1730254866641,0.28248741,72585.0,72584.0,0.27842596]
["bitfinex-derivatives","BTCF0:USTF0",1730254867331,0.28248741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254867835,0.18808741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254868035,0.28248741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254869527,0.28248741,72585.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730254869736,0.28248741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254869931,0.18808741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254870134,0.28248741,72585.0,72584.0,0.07320571]
["bitfinex-derivatives","BTCF0:USTF0",1730254873536,0.28248741,72585.0,72584.0,0.00430971]
["bitfinex-derivatives","BTCF0:USTF0",1730254874540,0.28248741,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254874541,0.21359241,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254874741,0.28248741,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254874947,0.18808741,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254875129,0.28240741,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254876235,0.28240741,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254876941,0.28240741,72585.0,72584.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730254877136,0.28240741,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254878539,0.163215,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254878843,0.28240741,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254879239,0.18808741,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254879446,0.28240741,72585.0,72584.0,0.23068608]
["bitfinex-derivatives","BTCF0:USTF0",1730254880442,0.24140919,72585.0,72584.0,0.22637635]
["bitfinex-derivatives","BTCF0:USTF0",1730254880645,0.24140919,72585.0,72584.0,0.23068605]
["bitfinex-derivatives","BTCF0:USTF0",1730254882139,0.14708919,72585.0,72584.0,0.23068605]
["bitfinex-derivatives","BTCF0:USTF0",1730254882341,0.24140919,72585.0,72584.0,0.23068605]
["bitfinex-derivatives","BTCF0:USTF0",1730254884649,0.24140919,72585.0,72584.0,0.23009713]
["bitfinex-derivatives","BTCF0:USTF0",1730254886140,0.14708919,72585.0,72584.0,0.23009713]
["bitfinex-derivatives","BTCF0:USTF0",1730254886342,0.24140919,72585.0,72584.0,0.23009713]
["bitfinex-derivatives","BTCF0:USTF0",1730254887851,0.24140919,72585.0,72584.0,0.23009711]
["bitfinex-derivatives","BTCF0:USTF0",1730254889450,0.24140919,72585.0,72584.0,0.02585821]
["bitfinex-derivatives","BTCF0:USTF0",1730254890147,0.163215,72585.0,72584.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730254890350,0.24140919,72585.0,72584.0,0.0732057]
["bitfinex-derivatives","BTCF0:USTF0",1730254892851,0.24140919,72585.0,72584.0,0.0043097]
["bitfinex-derivatives","BTCF0:USTF0",1730254895048,0.07819419,72585.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254895354,0.068896,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254895553,0.068896,72583.0,72582.0,0.07320668]
["bitfinex-derivatives","BTCF0:USTF0",1730254897053,0.068896,72583.0,72582.0,0.09475495]
["bitfinex-derivatives","BTCF0:USTF0",1730254897249,0.068896,72583.0,72582.0,0.12923218]
["bitfinex-derivatives","BTCF0:USTF0",1730254897454,0.09432,72586.0,72582.0,0.46305191]
["bitfinex-derivatives","BTCF0:USTF0",1730254897656,0.068896,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730254897962,0.068896,72583.0,72582.0,0.46302358]
["bitfinex-derivatives","BTCF0:USTF0",1730254898866,0.068896,72583.0,72582.0,0.4069981]
["bitfinex-derivatives","BTCF0:USTF0",1730254899166,0.068896,72583.0,72582.0,0.46302358]
["bitfinex-derivatives","BTCF0:USTF0",1730254901962,0.00084,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730254902162,0.07819419,72596.0,72595.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730254902464,0.14707819,72596.0,72595.0,0.23046314]
["bitfinex-derivatives","BTCF0:USTF0",1730254903566,0.22527238,72596.0,72595.0,0.23046314]
["bitfinex-derivatives","BTCF0:USTF0",1730254903755,0.068891,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254903961,0.50788519,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254904357,0.98788519,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254905363,0.50788519,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254905867,0.92946952,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254906066,1.00766371,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254907461,0.92946952,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254907666,0.98788519,72589.0,72588.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1730254908166,0.14708519,72589.0,72588.0,0.04030964]
["bitfinex-derivatives","BTCF0:USTF0",1730254908761,0.068891,72589.0,72588.0,0.18739583]
["bitfinex-derivatives","BTCF0:USTF0",1730254908967,0.068889,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730254909175,0.43899419,72597.0,72591.0,0.11697693]
["bitfinex-derivatives","BTCF0:USTF0",1730254909364,0.068885,72595.0,72594.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254909667,0.068885,72595.0,72594.0,0.15138883]
["bitfinex-derivatives","BTCF0:USTF0",1730254910068,0.068885,72595.0,72594.0,0.15138817]
["bitfinex-derivatives","BTCF0:USTF0",1730254910271,0.068885,72595.0,72594.0,0.07319398]
["bitfinex-derivatives","BTCF0:USTF0",1730254910474,0.068885,72595.0,72594.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730254912370,0.1058081,72595.0,72594.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730254913669,0.10543867,72595.0,72594.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1730254914175,0.10543867,72595.0,72594.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730254914373,0.10543867,72595.0,72594.0,0.09317706]
["bitfinex-derivatives","BTCF0:USTF0",1730254914675,0.03655367,72595.0,72594.0,0.17137125]
["bitfinex-derivatives","BTCF0:USTF0",1730254914861,0.06888,72601.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730254915065,0.14707419,72601.0,72600.0,0.0404089]
["bitfinex-derivatives","BTCF0:USTF0",1730254915264,0.1840252,72601.0,72600.0,0.0404089]
["bitfinex-derivatives","BTCF0:USTF0",1730254916174,0.1840252,72601.0,72600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730254919471,0.14707419,72601.0,72600.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730254920373,0.15638838,72601.0,72593.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1730254920575,0.068889,72591.0,72590.0,0.07819419]
["bitfinex-derivatives","BTCF0:USTF0",1730254920779,0.068889,72591.0,72590.0,0.21554979]
["bitfinex-derivatives","BTCF0:USTF0",1730254920974,0.068889,72591.0,72590.0,0.15139339]
["bitfinex-derivatives","BTCF0:USTF0",1730254921375,0.068889,72591.0,72590.0,0.21985899]
["bitfinex-derivatives","BTCF0:USTF0",1730254921879,0.068889,72591.0,72590.0,0.24140492]
["bitfinex-derivatives","BTCF0:USTF0",1730254922970,0.068889,72591.0,72590.0,0.16321073]
["bitfinex-derivatives","BTCF0:USTF0",1730254923171,0.068889,72591.0,72590.0,0.0731992]
["bitfinex-derivatives","BTCF0:USTF0",1730254923368,0.14708319,72591.0,72590.0,0.0731992]
["bitfinex-derivatives","BTCF0:USTF0",1730254923568,0.07819419,72591.0,72587.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1730254923772,0.07819419,72588.0,72585.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1730254923979,0.068893,72587.0,72586.0,0.00430952]
["bitfinex-derivatives","BTCF0:USTF0",1730254924588,0.3608,72588.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254924589,0.068895,72585.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254924783,0.14708919,72585.0,72584.0,0.11157529]
["bitfinex-derivatives","BTCF0:USTF0",1730254924978,0.14708919,72585.0,72584.0,0.04310969]
["bitfinex-derivatives","BTCF0:USTF0",1730254925373,0.14708919,72585.0,72584.0,0.13494273]
["bitfinex-derivatives","BTCF0:USTF0",1730254926775,0.14708919,72585.0,72584.0,0.04310969]
["bitfinex-derivatives","BTCF0:USTF0",1730254928400,0.14708919,72585.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254928578,0.14708919,72585.0,72584.0,0.04310981]
["bitfinex-derivatives","BTCF0:USTF0",1730254929679,0.14708919,72585.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254930080,0.068895,72585.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254930380,0.14708919,72585.0,72584.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1730254930574,0.14708919,72585.0,72584.0,0.04310974]
["bitfinex-derivatives","BTCF0:USTF0",1730254932275,0.14708919,72585.0,72584.0,0.0431098]
["bitfinex-derivatives","BTCF0:USTF0",1730254932478,0.24132919,72585.0,72584.0,0.04310982]
["bitfinex-derivatives","BTCF0:USTF0",1730254934583,0.24132919,72585.0,72584.0,0.21744021]
["bitfinex-derivatives","BTCF0:USTF0",1730254934983,0.31952338,72585.0,72584.0,0.09217167]
["bitfinex-derivatives","BTCF0:USTF0",1730254935181,0.33892504,72585.0,72584.0,0.09217167]
["bitfinex-derivatives","BTCF0:USTF0",1730254935582,0.33892504,72585.0,72584.0,0.16054267]
["bitfinex-derivatives","BTCF0:USTF0",1730254935789,0.33892504,72585.0,72584.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730254935987,0.75224504,72585.0,72584.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730254936582,0.068896,72584.0,72583.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730254936786,0.22528438,72584.0,72583.0,0.16077482]
["bitfinex-derivatives","BTCF0:USTF0",1730254937581,0.22528438,72584.0,72583.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730254938589,0.068896,72583.0,72582.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1730254938888,0.22528438,72583.0,72582.0,0.16075017]
["bitfinex-derivatives","BTCF0:USTF0",1730254939696,0.22528438,72583.0,72582.0,0.09237917]
["bitfinex-derivatives","BTCF0:USTF0",1730254940091,0.22528438,72583.0,72582.0,0.16076054]
["bitfinex-derivatives","BTCF0:USTF0",1730254941593,0.22528438,72583.0,72582.0,0.06838137]
["bitfinex-derivatives","BTCF0:USTF0",1730254942587,0.068904,72575.0,72574.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730254942795,0.14709819,72575.0,72574.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730254944791,0.068909,72570.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254945000,0.068919,72559.0,72558.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254945295,0.068919,72559.0,72557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254945296,0.06892,72558.0,72557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254945496,0.52392,72558.0,72557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254945885,0.52402932,72558.0,72557.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254946395,0.068923,72555.0,72547.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1730254946597,0.22531138,72555.0,72548.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730254946790,0.14711719,72555.0,72548.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730254948299,0.22531138,72555.0,72548.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730254948799,0.068929,72549.0,72543.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254948995,0.068938,72539.0,72538.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730254949296,0.06894,72537.0,72536.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730254949502,0.07819419,72537.0,72536.0,0.21029797]
["bitfinex-derivatives","BTCF0:USTF0",1730254949794,0.07819419,72537.0,72536.0,0.09335754]
["bitfinex-derivatives","BTCF0:USTF0",1730254949995,0.07819419,72537.0,72536.0,0.16169354]
["bitfinex-derivatives","BTCF0:USTF0",1730254950600,0.068942,72535.0,72534.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254950796,0.068942,72535.0,72533.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254950797,0.068943,72534.0,72533.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254951005,0.14713719,72534.0,72533.0,0.16165283]
["bitfinex-derivatives","BTCF0:USTF0",1730254951588,0.068945,72532.0,72531.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254951791,0.14713919,72532.0,72531.0,0.16160344]
["bitfinex-derivatives","BTCF0:USTF0",1730254952602,0.18818307,72532.0,72530.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254953101,0.068946,72531.0,72530.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254953295,0.068946,72531.0,72530.0,0.16155112]
["bitfinex-derivatives","BTCF0:USTF0",1730254953600,0.11923807,72532.0,72530.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254954101,0.068946,72531.0,72530.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254954607,0.068946,72531.0,72529.0,0.103236]
["bitfinex-derivatives","BTCF0:USTF0",1730254954792,0.068946,72531.0,72530.0,0.00431285]
["bitfinex-derivatives","BTCF0:USTF0",1730254955803,0.06910663,72531.0,72530.0,0.05884679]
["bitfinex-derivatives","BTCF0:USTF0",1730254956103,0.06910663,72531.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730254956104,0.41364,72530.0,72517.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254956310,0.068959,72517.0,72512.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254956503,0.16334332,72517.0,72510.0,0.068336]
["bitfinex-derivatives","BTCF0:USTF0",1730254957090,0.16334332,72517.0,72509.0,0.105136]
["bitfinex-derivatives","BTCF0:USTF0",1730254957294,0.16334332,72517.0,72509.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730254957899,0.16334332,72517.0,72509.0,0.105767]
["bitfinex-derivatives","BTCF0:USTF0",1730254959599,0.16334332,72517.0,72509.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730254960599,0.18280072,72517.0,72509.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730254961500,0.5273774,72517.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254961806,0.068973,72503.0,72502.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730254962006,0.068973,72503.0,72500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254962007,0.09428,72503.0,72500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254962505,0.068974,72501.0,72500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254962711,0.18821207,72501.0,72500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254963398,0.11923807,72501.0,72500.0,0.105675]
["bitfinex-derivatives","BTCF0:USTF0",1730254963600,0.00014081,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730254963801,0.03652081,72502.0,72501.0,0.429774]
["bitfinex-derivatives","BTCF0:USTF0",1730254963998,0.11923807,72506.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730254964304,0.09428,72505.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730254964607,0.163251,72505.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730254964806,0.00012434,72504.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730254965204,0.09432434,72504.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730254968011,0.09432434,72504.0,72503.0,0.0732863]
["bitfinex-derivatives","BTCF0:USTF0",1730254968505,0.09432434,72504.0,72500.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1730254968506,0.068966,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730254968712,0.3608,72512.0,72503.0,0.11923807]
["bitfinex-derivatives","BTCF0:USTF0",1730254969002,0.0942,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730254969605,0.05278586,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730254970603,0.3608,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730254973706,0.3608,72515.0,72514.0,0.16111351]
["bitfinex-derivatives","BTCF0:USTF0",1730254973907,0.068957,72519.0,72514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730254974106,0.21343807,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730254974505,0.11923807,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730254974806,0.11923807,72521.0,72520.0,0.1609505]
["bitfinex-derivatives","BTCF0:USTF0",1730254975311,0.11923807,72521.0,72520.0,0.16084712]
["bitfinex-derivatives","BTCF0:USTF0",1730254976109,0.54898607,72529.0,72520.0,0.57192919]
["bitfinex-derivatives","BTCF0:USTF0",1730254976307,0.54898607,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730254976308,0.3608,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730254976514,0.3608,72529.0,72528.0,0.16084012]
["bitfinex-derivatives","BTCF0:USTF0",1730254976810,0.429748,72529.0,72528.0,0.16084012]
["bitfinex-derivatives","BTCF0:USTF0",1730254977702,0.429748,72529.0,72528.0,0.24288055]
["bitfinex-derivatives","BTCF0:USTF0",1730254978006,0.54898607,72529.0,72528.0,0.24288055]
["bitfinex-derivatives","BTCF0:USTF0",1730254978201,0.54898607,72529.0,72528.0,0.16084012]
["bitfinex-derivatives","BTCF0:USTF0",1730254978402,0.54898607,72529.0,72528.0,0.24288055]
["bitfinex-derivatives","BTCF0:USTF0",1730254978602,0.54898607,72529.0,72528.0,0.16084012]
["bitfinex-derivatives","BTCF0:USTF0",1730254979019,0.54898607,72529.0,72528.0,0.09189112]
["bitfinex-derivatives","BTCF0:USTF0",1730254979201,0.54898607,72529.0,72528.0,0.17404617]
["bitfinex-derivatives","BTCF0:USTF0",1730254979803,0.54898607,72529.0,72528.0,0.09189112]
["bitfinex-derivatives","BTCF0:USTF0",1730254980611,0.54898607,72529.0,72528.0,0.17404617]
["bitfinex-derivatives","BTCF0:USTF0",1730254981114,0.54898607,72529.0,72528.0,0.24299517]
["bitfinex-derivatives","BTCF0:USTF0",1730254981309,0.54898607,72529.0,72528.0,0.16084012]
["bitfinex-derivatives","BTCF0:USTF0",1730254984405,0.54898607,72529.0,72528.0,0.1805787]
["bitfinex-derivatives","BTCF0:USTF0",1730254984605,0.54898607,72529.0,72528.0,0.26275661]
["bitfinex-derivatives","BTCF0:USTF0",1730254985709,0.54898607,72529.0,72528.0,0.24301803]
["bitfinex-derivatives","BTCF0:USTF0",1730254986907,0.54898607,72529.0,72528.0,0.17406903]
["bitfinex-derivatives","BTCF0:USTF0",1730254987107,0.54898607,72529.0,72528.0,0.09189112]
["bitfinex-derivatives","BTCF0:USTF0",1730254987808,0.54898607,72529.0,72528.0,0.16041157]
["bitfinex-derivatives","BTCF0:USTF0",1730254988007,0.54898607,72529.0,72527.0,0.06852045]
["bitfinex-derivatives","BTCF0:USTF0",1730254988212,0.54898607,72529.0,72522.0,0.08221186]
["bitfinex-derivatives","BTCF0:USTF0",1730254988213,0.06895,72527.0,72522.0,0.08221186]
["bitfinex-derivatives","BTCF0:USTF0",1730254988415,0.18819107,72523.0,72522.0,0.08221186]
["bitfinex-derivatives","BTCF0:USTF0",1730254988717,0.18819107,72523.0,72522.0,0.17394437]
["bitfinex-derivatives","BTCF0:USTF0",1730254989023,0.18819107,72523.0,72522.0,0.09173251]
["bitfinex-derivatives","BTCF0:USTF0",1730254990009,0.18819107,72523.0,72522.0,0.17399212]
["bitfinex-derivatives","BTCF0:USTF0",1730254991117,0.28239107,72523.0,72522.0,0.17399579]
["bitfinex-derivatives","BTCF0:USTF0",1730254991813,0.28239107,72523.0,72522.0,0.09173251]
["bitfinex-derivatives","BTCF0:USTF0",1730254993120,0.28239107,72523.0,72522.0,0.17402026]
["bitfinex-derivatives","BTCF0:USTF0",1730254993504,0.28239107,72523.0,72522.0,0.09173251]
["bitfinex-derivatives","BTCF0:USTF0",1730254995011,0.64319107,72523.0,72522.0,0.1740586]
["bitfinex-derivatives","BTCF0:USTF0",1730254995218,0.64319107,72523.0,72522.0,0.09173251]
["bitfinex-derivatives","BTCF0:USTF0",1730254997115,0.64319107,72523.0,72522.0,0.20110796]
["bitfinex-derivatives","BTCF0:USTF0",1730254997317,0.068951,72527.0,72526.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730254997512,0.068951,72527.0,72526.0,0.38929603]
["bitfinex-derivatives","BTCF0:USTF0",1730254997716,0.068951,72527.0,72526.0,0.27005796]
["bitfinex-derivatives","BTCF0:USTF0",1730254998023,0.068951,72527.0,72526.0,0.26945404]
["bitfinex-derivatives","BTCF0:USTF0",1730255002516,0.18818907,72527.0,72526.0,0.20050404]
["bitfinex-derivatives","BTCF0:USTF0",1730255005224,0.18818907,72527.0,72526.0,0.09147242]
["bitfinex-derivatives","BTCF0:USTF0",1730255005729,0.18818907,72527.0,72526.0,0.20085993]
["bitfinex-derivatives","BTCF0:USTF0",1730255006025,0.72106714,72527.0,72522.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255006325,0.068955,72521.0,72520.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255006529,0.76235307,72521.0,72520.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255006922,0.068956,72520.0,72519.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255007122,0.18819407,72520.0,72519.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255007429,0.068957,72519.0,72518.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255007628,0.18819507,72519.0,72518.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255008225,0.068958,72518.0,72517.0,0.08241819]
["bitfinex-derivatives","BTCF0:USTF0",1730255008429,0.068962,72514.0,72513.0,0.00206851]
["bitfinex-derivatives","BTCF0:USTF0",1730255008630,0.18820007,72514.0,72513.0,0.110925]
["bitfinex-derivatives","BTCF0:USTF0",1730255009232,0.48003807,72514.0,72513.0,0.10885649]
["bitfinex-derivatives","BTCF0:USTF0",1730255009534,0.54900007,72514.0,72513.0,0.10885649]
["bitfinex-derivatives","BTCF0:USTF0",1730255009931,0.54900007,72514.0,72513.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255009932,0.96272007,72514.0,72513.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255010226,0.068963,72513.0,72512.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255010433,0.068963,72513.0,72504.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255010434,0.068964,72512.0,72511.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255010633,0.54900207,72512.0,72511.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255010831,0.96272207,72512.0,72511.0,0.06870555]
["bitfinex-derivatives","BTCF0:USTF0",1730255011233,0.96272207,72512.0,72499.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255011234,0.89375807,72512.0,72509.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255011429,0.18820407,72510.0,72509.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255011738,0.068967,72509.0,72508.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255012035,0.18820507,72509.0,72508.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255012424,0.18820507,72509.0,72507.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255012425,0.068968,72508.0,72507.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255012627,0.18820607,72508.0,72507.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255013434,0.068969,72507.0,72506.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255013731,0.06897,72506.0,72505.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255013932,0.54900807,72506.0,72505.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255016433,0.068971,72505.0,72504.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255016628,0.18820907,72505.0,72504.0,0.06866969]
["bitfinex-derivatives","BTCF0:USTF0",1730255017229,0.18820907,72505.0,72504.0,0.06856885]
["bitfinex-derivatives","BTCF0:USTF0",1730255017230,0.11923807,72505.0,72504.0,0.06856885]
["bitfinex-derivatives","BTCF0:USTF0",1730255017439,0.068972,72504.0,72503.0,0.06856885]
["bitfinex-derivatives","BTCF0:USTF0",1730255017638,0.18821007,72504.0,72503.0,0.06856885]
["bitfinex-derivatives","BTCF0:USTF0",1730255017935,0.11923807,72504.0,72499.0,0.08244223]
["bitfinex-derivatives","BTCF0:USTF0",1730255018140,0.11923807,72500.0,72499.0,0.08244223]
["bitfinex-derivatives","BTCF0:USTF0",1730255018439,0.11923807,72500.0,72498.0,0.08244223]
["bitfinex-derivatives","BTCF0:USTF0",1730255018639,0.068976,72499.0,72498.0,0.08244223]
["bitfinex-derivatives","BTCF0:USTF0",1730255018939,0.068981,72494.0,72493.0,0.08842034]
["bitfinex-derivatives","BTCF0:USTF0",1730255019536,0.068981,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730255019838,0.068981,72494.0,72493.0,0.17655163]
["bitfinex-derivatives","BTCF0:USTF0",1730255020044,0.068981,72494.0,72493.0,0.10756963]
["bitfinex-derivatives","BTCF0:USTF0",1730255021036,0.068982,72493.0,72492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255021335,0.068982,72493.0,72492.0,0.45102295]
["bitfinex-derivatives","BTCF0:USTF0",1730255022842,0.068982,72493.0,72492.0,0.09022295]
["bitfinex-derivatives","BTCF0:USTF0",1730255023242,0.068979,72497.0,72494.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730255023445,0.068979,72496.0,72495.0,0.09022295]
["bitfinex-derivatives","BTCF0:USTF0",1730255023739,0.163139,72496.0,72495.0,0.27844102]
["bitfinex-derivatives","BTCF0:USTF0",1730255023950,0.09416,72496.0,72495.0,0.36066236]
["bitfinex-derivatives","BTCF0:USTF0",1730255024534,0.09416,72499.0,72495.0,0.29166899]
["bitfinex-derivatives","BTCF0:USTF0",1730255024739,0.09416,72499.0,72498.0,0.18821507]
["bitfinex-derivatives","BTCF0:USTF0",1730255024941,0.09416,72499.0,72498.0,0.27843802]
["bitfinex-derivatives","BTCF0:USTF0",1730255025140,0.3608,72502.0,72498.0,0.20946102]
["bitfinex-derivatives","BTCF0:USTF0",1730255025334,0.068974,72501.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730255025538,0.068974,72501.0,72500.0,0.15919795]
["bitfinex-derivatives","BTCF0:USTF0",1730255026742,0.068974,72501.0,72500.0,0.15902955]
["bitfinex-derivatives","BTCF0:USTF0",1730255028545,0.18821207,72501.0,72500.0,0.15902955]
["bitfinex-derivatives","BTCF0:USTF0",1730255030147,0.18821207,72501.0,72500.0,0.09005455]
["bitfinex-derivatives","BTCF0:USTF0",1730255031251,0.18821207,72501.0,72500.0,0.17226252]
["bitfinex-derivatives","BTCF0:USTF0",1730255031558,0.18821207,72501.0,72500.0,0.17226717]
["bitfinex-derivatives","BTCF0:USTF0",1730255032146,0.18821207,72501.0,72500.0,0.0900592]
["bitfinex-derivatives","BTCF0:USTF0",1730255033159,0.18821207,72501.0,72500.0,0.19738768]
["bitfinex-derivatives","BTCF0:USTF0",1730255034364,0.068976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730255034551,0.068976,72499.0,72498.0,0.26652832]
["bitfinex-derivatives","BTCF0:USTF0",1730255035050,0.068976,72499.0,72498.0,0.19755132]
["bitfinex-derivatives","BTCF0:USTF0",1730255037050,0.068976,72499.0,72498.0,0.26652832]
["bitfinex-derivatives","BTCF0:USTF0",1730255037655,0.068976,72499.0,72498.0,0.48750004]
["bitfinex-derivatives","BTCF0:USTF0",1730255038154,0.068976,72499.0,72498.0,0.39163332]
["bitfinex-derivatives","BTCF0:USTF0",1730255038462,0.14725743,72499.0,72498.0,0.39163332]
["bitfinex-derivatives","BTCF0:USTF0",1730255040749,0.14725743,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730255040950,0.14725743,72499.0,72498.0,0.39214196]
["bitfinex-derivatives","BTCF0:USTF0",1730255043161,0.068976,72499.0,72498.0,0.39214196]
["bitfinex-derivatives","BTCF0:USTF0",1730255043464,0.14725743,72499.0,72498.0,0.39214196]
["bitfinex-derivatives","BTCF0:USTF0",1730255044262,0.07828143,72499.0,72498.0,0.50169872]
["bitfinex-derivatives","BTCF0:USTF0",1730255044864,0.14725743,72499.0,72498.0,0.50169872]
["bitfinex-derivatives","BTCF0:USTF0",1730255045267,0.14725743,72499.0,72498.0,0.39214196]
["bitfinex-derivatives","BTCF0:USTF0",1730255046870,0.14725743,72499.0,72498.0,0.32316496]
["bitfinex-derivatives","BTCF0:USTF0",1730255049670,0.068978,72497.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255049871,0.068978,72497.0,72496.0,0.68254394]
["bitfinex-derivatives","BTCF0:USTF0",1730255050573,0.068978,72497.0,72496.0,0.32174394]
["bitfinex-derivatives","BTCF0:USTF0",1730255055975,0.068978,72497.0,72496.0,0.4122971]
["bitfinex-derivatives","BTCF0:USTF0",1730255058072,0.068978,72497.0,72496.0,0.41229711]
["bitfinex-derivatives","BTCF0:USTF0",1730255058872,0.14725943,72497.0,72496.0,0.41229711]
["bitfinex-derivatives","BTCF0:USTF0",1730255060981,0.07828143,72497.0,72496.0,0.41229711]
["bitfinex-derivatives","BTCF0:USTF0",1730255061472,0.14725943,72497.0,72496.0,0.41229711]
["bitfinex-derivatives","BTCF0:USTF0",1730255061972,0.14725943,72497.0,72496.0,0.52185387]
["bitfinex-derivatives","BTCF0:USTF0",1730255062377,0.14725943,72497.0,72496.0,0.41229711]
["bitfinex-derivatives","BTCF0:USTF0",1730255063178,0.14725943,72497.0,72496.0,0.5086814]
["bitfinex-derivatives","BTCF0:USTF0",1730255063379,0.14725943,72497.0,72496.0,0.50857018]
["bitfinex-derivatives","BTCF0:USTF0",1730255064378,0.14725943,72497.0,72496.0,0.50852289]
["bitfinex-derivatives","BTCF0:USTF0",1730255064986,0.14725943,72497.0,72496.0,0.50852295]
["bitfinex-derivatives","BTCF0:USTF0",1730255065382,0.14725943,72497.0,72496.0,0.38406436]
["bitfinex-derivatives","BTCF0:USTF0",1730255065584,0.14725943,72497.0,72496.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1730255065585,0.22554086,72497.0,72496.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1730255065779,0.14725943,72497.0,72496.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1730255066180,0.62725943,72497.0,72496.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1730255066481,0.14725943,72497.0,72496.0,0.21870107]
["bitfinex-derivatives","BTCF0:USTF0",1730255070087,0.22554086,72497.0,72496.0,0.32167395]
["bitfinex-derivatives","BTCF0:USTF0",1730255070275,0.22554086,72497.0,72496.0,0.19712684]
["bitfinex-derivatives","BTCF0:USTF0",1730255070781,0.70554086,72497.0,72496.0,0.19712684]
["bitfinex-derivatives","BTCF0:USTF0",1730255074095,0.70554086,72497.0,72496.0,0.10757894]
["bitfinex-derivatives","BTCF0:USTF0",1730255074392,0.70554086,72497.0,72496.0,0.19783263]
["bitfinex-derivatives","BTCF0:USTF0",1730255077092,0.70554086,72497.0,72496.0,0.09025369]
["bitfinex-derivatives","BTCF0:USTF0",1730255082295,0.70554086,72497.0,72496.0,0.15909088]
["bitfinex-derivatives","BTCF0:USTF0",1730255082796,0.70554086,72497.0,72496.0,0.09025369]
["bitfinex-derivatives","BTCF0:USTF0",1730255088799,0.70554086,72497.0,72496.0,0.09070852]
["bitfinex-derivatives","BTCF0:USTF0",1730255092102,1.06634086,72497.0,72496.0,0.09070852]
["bitfinex-derivatives","BTCF0:USTF0",1730255093591,0.06898,72495.0,72494.0,0.08262413]
["bitfinex-derivatives","BTCF0:USTF0",1730255094298,0.068981,72494.0,72493.0,0.08262413]
["bitfinex-derivatives","BTCF0:USTF0",1730255094497,0.07828143,72494.0,72485.0,0.2689123]
["bitfinex-derivatives","BTCF0:USTF0",1730255094699,0.16302,72495.0,72485.0,0.2689123]
["bitfinex-derivatives","BTCF0:USTF0",1730255094700,0.14727043,72486.0,72485.0,0.2689123]
["bitfinex-derivatives","BTCF0:USTF0",1730255095002,0.14727043,72486.0,72485.0,0.37631256]
["bitfinex-derivatives","BTCF0:USTF0",1730255098309,0.22555186,72486.0,72485.0,0.37631256]
["bitfinex-derivatives","BTCF0:USTF0",1730255098902,0.22555186,72486.0,72485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730255098903,1.49771329,72486.0,72485.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730255099103,0.41388,72485.0,72473.0,0.00206965]
["bitfinex-derivatives","BTCF0:USTF0",1730255099294,0.58636286,72474.0,72473.0,0.00206965]
["bitfinex-derivatives","BTCF0:USTF0",1730255099497,0.68040286,72474.0,72473.0,0.00206965]
["bitfinex-derivatives","BTCF0:USTF0",1730255100204,0.7665801,72474.0,72473.0,0.00206965]
["bitfinex-derivatives","BTCF0:USTF0",1730255100704,0.069008,72466.0,72465.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255100903,0.18761476,72466.0,72465.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255102604,0.18714045,72466.0,72465.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255103500,0.14728943,72466.0,72465.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255106214,0.14728943,72466.0,72464.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1730255106215,0.069009,72465.0,72464.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1730255106415,0.06902,72453.0,72450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730255106601,0.069022,72451.0,72450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730255107504,0.0691778,72451.0,72450.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730255108111,0.0691778,72451.0,72436.0,0.45723961]
["bitfinex-derivatives","BTCF0:USTF0",1730255108112,0.069032,72440.0,72436.0,0.45723961]
["bitfinex-derivatives","BTCF0:USTF0",1730255108304,0.069034,72438.0,72436.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730255108504,0.069034,72438.0,72437.0,0.09301511]
["bitfinex-derivatives","BTCF0:USTF0",1730255109611,0.14731543,72438.0,72437.0,0.09094471]
["bitfinex-derivatives","BTCF0:USTF0",1730255110015,0.163114,72438.0,72437.0,0.09094471]
["bitfinex-derivatives","BTCF0:USTF0",1730255110320,0.14741548,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730255110513,0.17246348,72440.0,72439.0,0.15997771]
["bitfinex-derivatives","BTCF0:USTF0",1730255110915,0.00010205,72440.0,72439.0,0.15997771]
["bitfinex-derivatives","BTCF0:USTF0",1730255111211,0.00010205,72440.0,72439.0,0.23825914]
["bitfinex-derivatives","BTCF0:USTF0",1730255111522,0.09418205,72440.0,72439.0,0.23825914]
["bitfinex-derivatives","BTCF0:USTF0",1730255111908,0.00010205,72440.0,72439.0,0.23825914]
["bitfinex-derivatives","BTCF0:USTF0",1730255112104,0.069025,72448.0,72439.0,0.23825914]
["bitfinex-derivatives","BTCF0:USTF0",1730255112105,0.069025,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730255112403,0.069025,72448.0,72447.0,0.2281505]
["bitfinex-derivatives","BTCF0:USTF0",1730255112404,0.28248091,72448.0,72447.0,0.2281505]
["bitfinex-derivatives","BTCF0:USTF0",1730255112712,0.09408,72448.0,72447.0,0.0905191]
["bitfinex-derivatives","BTCF0:USTF0",1730255113017,0.09413375,72448.0,72447.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1730255113810,0.18845466,72448.0,72447.0,0.1595441]
["bitfinex-derivatives","BTCF0:USTF0",1730255114017,0.28253466,72448.0,72447.0,0.0905191]
["bitfinex-derivatives","BTCF0:USTF0",1730255114215,0.28253466,72448.0,72447.0,0.06857985]
["bitfinex-derivatives","BTCF0:USTF0",1730255114407,0.069026,72447.0,72446.0,0.10717985]
["bitfinex-derivatives","BTCF0:USTF0",1730255114607,0.069026,72447.0,72446.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1730255115612,0.069029,72444.0,72443.0,0.06857985]
["bitfinex-derivatives","BTCF0:USTF0",1730255115808,0.06903,72443.0,72442.0,0.06857985]
["bitfinex-derivatives","BTCF0:USTF0",1730255116119,0.06903,72443.0,72442.0,0.13761085]
["bitfinex-derivatives","BTCF0:USTF0",1730255116516,0.06903,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730255118320,0.06903,72443.0,72442.0,0.13761085]
["bitfinex-derivatives","BTCF0:USTF0",1730255118714,0.3608,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730255118913,0.4548,72444.0,72441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730255119227,0.069031,72442.0,72441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730255120324,0.163031,72442.0,72441.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730255120921,0.069033,72439.0,72435.0,0.06857985]
["bitfinex-derivatives","BTCF0:USTF0",1730255121118,0.11937591,72436.0,72435.0,0.06859224]
["bitfinex-derivatives","BTCF0:USTF0",1730255121317,0.11937591,72436.0,72433.0,0.06859224]
["bitfinex-derivatives","BTCF0:USTF0",1730255121318,0.18846566,72436.0,72433.0,0.06859224]
["bitfinex-derivatives","BTCF0:USTF0",1730255121511,0.18846566,72436.0,72428.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1730255121512,0.06904,72432.0,72431.0,0.06859224]
["bitfinex-derivatives","BTCF0:USTF0",1730255121717,0.06904,72432.0,72426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255121718,5.375e-05,72436.0,72429.0,0.06859951]
["bitfinex-derivatives","BTCF0:USTF0",1730255121924,5.375e-05,72436.0,72426.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730255121925,0.069043,72429.0,72428.0,0.06859951]
["bitfinex-derivatives","BTCF0:USTF0",1730255122129,0.069044,72428.0,72427.0,0.06859951]
["bitfinex-derivatives","BTCF0:USTF0",1730255122323,0.069045,72427.0,72420.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730255122530,0.18842691,72421.0,72420.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730255123037,0.18842691,72421.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255123038,0.069053,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255123616,0.069053,72419.0,72417.0,0.00207124]
["bitfinex-derivatives","BTCF0:USTF0",1730255123617,0.069049,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255123828,0.163049,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255124122,0.069049,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255124328,0.163089,72423.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255124830,0.069053,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255125028,0.18842891,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255125527,0.28246891,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255125923,0.09404,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730255126733,0.11937591,72427.0,72417.0,0.12144715]
["bitfinex-derivatives","BTCF0:USTF0",1730255126930,0.069048,72424.0,72423.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730255128323,0.163088,72424.0,72423.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730255129925,0.069048,72424.0,72423.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730255130132,0.163088,72424.0,72423.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730255130431,0.09404,72424.0,72423.0,0.0920528]
["bitfinex-derivatives","BTCF0:USTF0",1730255130633,0.09404,72424.0,72423.0,0.24339236]
["bitfinex-derivatives","BTCF0:USTF0",1730255130934,0.09404,72424.0,72423.0,0.1611018]
["bitfinex-derivatives","BTCF0:USTF0",1730255131120,0.09404,72424.0,72423.0,0.15133956]
["bitfinex-derivatives","BTCF0:USTF0",1730255131326,0.09404,72424.0,72423.0,0.24333576]
["bitfinex-derivatives","BTCF0:USTF0",1730255132223,0.06909875,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730255132531,0.16313875,72428.0,72427.0,0.1610412]
["bitfinex-derivatives","BTCF0:USTF0",1730255132923,0.09409375,72428.0,72427.0,0.28041711]
["bitfinex-derivatives","BTCF0:USTF0",1730255133129,0.09409375,72428.0,72427.0,0.1610412]
["bitfinex-derivatives","BTCF0:USTF0",1730255133430,0.09409375,72428.0,72427.0,0.27046123]
["bitfinex-derivatives","BTCF0:USTF0",1730255134326,5.375e-05,72428.0,72427.0,0.38983714]
["bitfinex-derivatives","BTCF0:USTF0",1730255134529,0.0096,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730255134722,0.09404,72438.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730255134925,0.09404,72438.0,72434.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255134926,0.09404,72438.0,72437.0,0.27045123]
["bitfinex-derivatives","BTCF0:USTF0",1730255135721,0.3608,72443.0,72437.0,0.20141623]
["bitfinex-derivatives","BTCF0:USTF0",1730255135926,0.069033,72440.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730255136122,0.069033,72440.0,72439.0,0.26923504]
["bitfinex-derivatives","BTCF0:USTF0",1730255137331,0.069033,72440.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730255139034,0.3608,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730255139035,0.42983,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730255139335,0.0064,72452.0,72442.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255139635,0.069025,72449.0,72448.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255144136,0.162985,72449.0,72448.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255152239,0.3608,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730255152427,0.3608,72452.0,72451.0,0.12407396]
["bitfinex-derivatives","BTCF0:USTF0",1730255152630,0.3608,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730255153339,0.16298,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255154240,0.06902,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255154636,0.06902,72453.0,72452.0,0.12400107]
["bitfinex-derivatives","BTCF0:USTF0",1730255155035,0.06902,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255155236,0.06902,72453.0,72452.0,0.12400107]
["bitfinex-derivatives","BTCF0:USTF0",1730255155435,0.06887,72453.0,72452.0,0.12400107]
["bitfinex-derivatives","BTCF0:USTF0",1730255156441,0.06887,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255156640,0.06887,72453.0,72452.0,0.18839691]
["bitfinex-derivatives","BTCF0:USTF0",1730255156945,0.09396,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730255157138,0.09396,72454.0,72453.0,0.12401557]
["bitfinex-derivatives","BTCF0:USTF0",1730255157337,0.09396,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730255157739,0.002071,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255158133,0.002071,72455.0,72454.0,0.1240188]
["bitfinex-derivatives","BTCF0:USTF0",1730255158338,0.071089,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255160556,0.10934449,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255161441,0.15300722,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255161641,0.63300722,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255163844,0.551089,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255164052,0.63297422,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730255167342,0.63297422,72455.0,72454.0,0.16008701]
["bitfinex-derivatives","BTCF0:USTF0",1730255167343,0.551089,72455.0,72454.0,0.16008701]
["bitfinex-derivatives","BTCF0:USTF0",1730255167744,0.482071,72455.0,72454.0,0.52088701]
["bitfinex-derivatives","BTCF0:USTF0",1730255167943,0.002071,72455.0,72454.0,0.74847924]
["bitfinex-derivatives","BTCF0:USTF0",1730255168142,0.09396,72463.0,72454.0,0.64026292]
["bitfinex-derivatives","BTCF0:USTF0",1730255168447,0.06901,72464.0,72462.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255168641,0.06901,72464.0,72463.0,0.23517901]
["bitfinex-derivatives","BTCF0:USTF0",1730255168841,0.06901,72464.0,72463.0,0.35455492]
["bitfinex-derivatives","BTCF0:USTF0",1730255170247,0.06901,72464.0,72463.0,0.42337624]
["bitfinex-derivatives","BTCF0:USTF0",1730255171153,0.06901,72464.0,72463.0,0.33230823]
["bitfinex-derivatives","BTCF0:USTF0",1730255171349,0.02009367,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730255171350,0.66305767,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730255171552,0.66305767,72471.0,72470.0,0.18837991]
["bitfinex-derivatives","BTCF0:USTF0",1730255172049,0.59405367,72471.0,72470.0,0.54917991]
["bitfinex-derivatives","BTCF0:USTF0",1730255172249,0.59405367,72471.0,72470.0,0.61795819]
["bitfinex-derivatives","BTCF0:USTF0",1730255172551,0.02009367,72471.0,72470.0,0.63919116]
["bitfinex-derivatives","BTCF0:USTF0",1730255172749,0.00207023,72479.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730255172750,0.068997,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730255172953,0.548997,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730255173148,0.548997,72477.0,72476.0,0.24338052]
["bitfinex-derivatives","BTCF0:USTF0",1730255173456,0.548997,72477.0,72476.0,0.24337982]
["bitfinex-derivatives","BTCF0:USTF0",1730255173656,0.48,72477.0,72476.0,0.24337982]
["bitfinex-derivatives","BTCF0:USTF0",1730255174158,0.48,72477.0,72476.0,0.24337725]
["bitfinex-derivatives","BTCF0:USTF0",1730255175251,0.48,72477.0,72476.0,0.18837391]
["bitfinex-derivatives","BTCF0:USTF0",1730255175560,0.56463872,72477.0,72476.0,0.18837391]
["bitfinex-derivatives","BTCF0:USTF0",1730255178558,0.56463872,72477.0,72476.0,0.20844175]
["bitfinex-derivatives","BTCF0:USTF0",1730255180353,0.56463872,72477.0,72476.0,0.08906584]
["bitfinex-derivatives","BTCF0:USTF0",1730255180558,0.56463872,72477.0,72476.0,0.20844175]
["bitfinex-derivatives","BTCF0:USTF0",1730255182653,0.48,72477.0,72476.0,0.20844175]
["bitfinex-derivatives","BTCF0:USTF0",1730255182852,0.548997,72477.0,72476.0,0.20844175]
["bitfinex-derivatives","BTCF0:USTF0",1730255183155,0.00207023,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730255183357,0.07106523,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730255183751,0.07106523,72479.0,72478.0,0.18837191]
["bitfinex-derivatives","BTCF0:USTF0",1730255186453,0.068995,72479.0,72478.0,0.18837191]
["bitfinex-derivatives","BTCF0:USTF0",1730255187454,0.068995,72479.0,72478.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1730255187651,0.068995,72479.0,72478.0,0.54917191]
["bitfinex-derivatives","BTCF0:USTF0",1730255190659,0.15412802,72479.0,72478.0,0.54917191]
["bitfinex-derivatives","BTCF0:USTF0",1730255191751,0.08513302,72479.0,72478.0,0.54917191]
["bitfinex-derivatives","BTCF0:USTF0",1730255193161,0.08513302,72479.0,72478.0,0.66854782]
["bitfinex-derivatives","BTCF0:USTF0",1730255194360,0.08513302,72479.0,72478.0,0.54917191]
["bitfinex-derivatives","BTCF0:USTF0",1730255195066,0.08513302,72479.0,72478.0,0.429796]
["bitfinex-derivatives","BTCF0:USTF0",1730255195367,0.08513302,72479.0,72478.0,0.54917191]
["bitfinex-derivatives","BTCF0:USTF0",1730255197467,0.0096,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730255197673,0.068977,72498.0,72488.0,0.77464]
["bitfinex-derivatives","BTCF0:USTF0",1730255197975,0.068977,72498.0,72497.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255198858,0.068977,72498.0,72497.0,0.18835391]
["bitfinex-derivatives","BTCF0:USTF0",1730255199059,0.068974,72502.0,72501.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730255199263,0.0394,72503.0,72501.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255199462,0.0394,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730255199971,0.45205421,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730255200166,0.45205421,72506.0,72505.0,0.18834691]
["bitfinex-derivatives","BTCF0:USTF0",1730255202274,0.45205421,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730255204470,0.068981,72494.0,72493.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255204674,0.068992,72482.0,72481.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255204864,0.069,72474.0,72473.0,0.00206943]
["bitfinex-derivatives","BTCF0:USTF0",1730255205670,0.1475,72474.0,72473.0,0.00206943]
["bitfinex-derivatives","BTCF0:USTF0",1730255211170,0.26687591,72474.0,72473.0,0.00206943]
["bitfinex-derivatives","BTCF0:USTF0",1730255211674,0.36067591,72474.0,72473.0,0.00206943]
["bitfinex-derivatives","BTCF0:USTF0",1730255211972,0.29167591,72474.0,72469.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255212183,0.069004,72470.0,72469.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255212377,0.162804,72470.0,72469.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255213479,0.162804,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730255214177,0.0938,72470.0,72465.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1730255214372,0.11937591,72467.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255214582,0.069008,72466.0,72465.0,0.429808]
["bitfinex-derivatives","BTCF0:USTF0",1730255216676,0.069008,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255218172,0.069008,72466.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730255219072,0.069005,72470.0,72469.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730255219272,0.162805,72470.0,72469.0,0.18837991]
["bitfinex-derivatives","BTCF0:USTF0",1730255219880,0.069005,72470.0,72469.0,0.18837991]
["bitfinex-derivatives","BTCF0:USTF0",1730255220075,0.3608,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730255220471,0.0128,72483.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730255220680,0.07106326,72481.0,72480.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1730255220990,0.16486326,72481.0,72480.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1730255221284,0.00207026,72481.0,72480.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1730255221473,0.09587026,72481.0,72480.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1730255221883,0.00207026,72481.0,72480.0,0.30774582]
["bitfinex-derivatives","BTCF0:USTF0",1730255222073,0.00207026,72481.0,72480.0,0.18836991]
["bitfinex-derivatives","BTCF0:USTF0",1730255222277,0.00207026,72481.0,72480.0,0.72166582]
["bitfinex-derivatives","BTCF0:USTF0",1730255222477,0.0096,72492.0,72480.0,0.72166582]
["bitfinex-derivatives","BTCF0:USTF0",1730255222679,0.1034,72497.0,72491.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255222879,0.0938,72497.0,72496.0,0.18835491]
["bitfinex-derivatives","BTCF0:USTF0",1730255223083,0.068973,72502.0,72501.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730255223287,0.068973,72502.0,72501.0,0.18834891]
["bitfinex-derivatives","BTCF0:USTF0",1730255223485,0.068973,72502.0,72501.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730255227380,0.548973,72502.0,72501.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730255228486,0.48,72502.0,72501.0,0.18834891]
["bitfinex-derivatives","BTCF0:USTF0",1730255228981,0.61942336,72502.0,72501.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255229291,0.5655509,72502.0,72501.0,0.18834891]
["bitfinex-derivatives","BTCF0:USTF0",1730255230192,0.5655509,72502.0,72501.0,0.20815373]
["bitfinex-derivatives","BTCF0:USTF0",1730255230492,0.04416341,72502.0,72501.0,0.41559648]
["bitfinex-derivatives","BTCF0:USTF0",1730255230683,0.03878378,72502.0,72501.0,0.41559648]
["bitfinex-derivatives","BTCF0:USTF0",1730255230988,0.04416341,72502.0,72501.0,0.41559648]
["bitfinex-derivatives","BTCF0:USTF0",1730255231185,0.08294719,72507.0,72501.0,0.41559648]
["bitfinex-derivatives","BTCF0:USTF0",1730255231384,0.48076,72508.0,72506.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255231585,0.48,72508.0,72507.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730255231787,0.56311685,72508.0,72507.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730255232491,0.56311685,72508.0,72507.0,0.109069]
["bitfinex-derivatives","BTCF0:USTF0",1730255232878,0.06897,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255233082,0.11322374,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255233377,0.15208685,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255233789,0.27146276,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255234089,0.068973,72502.0,72501.0,0.08877882]
["bitfinex-derivatives","BTCF0:USTF0",1730255234278,0.068973,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730255234479,0.068973,72502.0,72501.0,0.18834991]
["bitfinex-derivatives","BTCF0:USTF0",1730255234683,0.15208985,72502.0,72501.0,0.18834991]
["bitfinex-derivatives","BTCF0:USTF0",1730255234879,0.068973,72502.0,72501.0,0.18834991]
["bitfinex-derivatives","BTCF0:USTF0",1730255235291,0.068973,72502.0,72501.0,0.20787816]
["bitfinex-derivatives","BTCF0:USTF0",1730255238782,0.068973,72502.0,72501.0,0.18834991]
["bitfinex-derivatives","BTCF0:USTF0",1730255238985,0.068973,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730255240204,0.15597591,72505.0,72496.0,0.48189591]
["bitfinex-derivatives","BTCF0:USTF0",1730255240395,0.068978,72498.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730255247900,0.0366,72505.0,72496.0,0.48177591]
["bitfinex-derivatives","BTCF0:USTF0",1730255248107,0.068973,72503.0,72502.0,0.18834791]
["bitfinex-derivatives","BTCF0:USTF0",1730255250010,0.15198353,72503.0,72502.0,0.18834791]
["bitfinex-derivatives","BTCF0:USTF0",1730255250309,0.20425507,72503.0,72502.0,0.18834791]
["bitfinex-derivatives","BTCF0:USTF0",1730255255204,0.20431143,72503.0,72502.0,0.18834791]
["bitfinex-derivatives","BTCF0:USTF0",1730255255505,0.068975,72500.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730255255709,0.11937591,72504.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730255255710,0.08306568,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730255256011,0.08306568,72499.0,72498.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1730255256413,0.15204168,72499.0,72498.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1730255256715,0.08306568,72499.0,72498.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1730255257013,0.15204168,72499.0,72498.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1730255257615,0.08297882,72499.0,72498.0,0.18835291]
["bitfinex-derivatives","BTCF0:USTF0",1730255257911,0.57461591,72508.0,72498.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255258127,0.068976,72500.0,72499.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730255258711,0.48,72507.0,72498.0,0.11937591]
["bitfinex-derivatives","BTCF0:USTF0",1730255258912,0.068973,72504.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730255259515,0.48076,72507.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730255259516,0.00076,72507.0,72506.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730255259702,0.068965,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730255259906,0.068965,72511.0,72510.0,0.18834191]
["bitfinex-derivatives","BTCF0:USTF0",1730255260114,0.068965,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730255262820,0.068965,72511.0,72510.0,0.08912738]
["bitfinex-derivatives","BTCF0:USTF0",1730255265023,0.20567786,72511.0,72510.0,0.08912738]
["bitfinex-derivatives","BTCF0:USTF0",1730255266721,0.15285273,72511.0,72510.0,0.08912738]
["bitfinex-derivatives","BTCF0:USTF0",1730255267117,0.20567786,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255267620,0.15285273,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255270023,0.15292095,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255270416,0.20574608,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255270619,0.15292095,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255270820,0.20574608,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255271018,0.08395595,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255271216,0.15292095,72511.0,72510.0,0.20850329]
["bitfinex-derivatives","BTCF0:USTF0",1730255271413,0.15292095,72511.0,72510.0,0.24910329]
["bitfinex-derivatives","BTCF0:USTF0",1730255271621,0.08395595,72511.0,72510.0,0.24910329]
["bitfinex-derivatives","BTCF0:USTF0",1730255272629,0.13678108,72511.0,72510.0,0.24910329]
["bitfinex-derivatives","BTCF0:USTF0",1730255272919,0.068964,72512.0,72510.0,0.18013729]
["bitfinex-derivatives","BTCF0:USTF0",1730255273132,0.068964,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730255276428,0.068964,72512.0,72511.0,0.14723157]
["bitfinex-derivatives","BTCF0:USTF0",1730255279121,0.068964,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730255279327,0.068966,72510.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255279820,0.548966,72510.0,72509.0,0.43906657]
["bitfinex-derivatives","BTCF0:USTF0",1730255280021,0.74671078,72510.0,72509.0,0.07826657]
["bitfinex-derivatives","BTCF0:USTF0",1730255280220,0.67774478,72510.0,72508.0,0.06741936]
["bitfinex-derivatives","BTCF0:USTF0",1730255280423,0.19775032,72509.0,72508.0,0.06741936]
["bitfinex-derivatives","BTCF0:USTF0",1730255280729,0.20571539,72509.0,72508.0,0.18669181]
["bitfinex-derivatives","BTCF0:USTF0",1730255282532,0.068972,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730255282833,0.20572039,72505.0,72504.0,0.08923713]
["bitfinex-derivatives","BTCF0:USTF0",1730255288040,0.068972,72505.0,72504.0,0.08923713]
["bitfinex-derivatives","BTCF0:USTF0",1730255288241,0.068972,72505.0,72503.0,0.29818297]
["bitfinex-derivatives","BTCF0:USTF0",1730255288739,0.068972,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730255295331,0.429772,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730255295535,0.429772,72505.0,72492.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255295536,0.068977,72499.0,72492.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255295742,0.068988,72487.0,72486.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255296038,0.06899,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255299156,0.18826245,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255303249,0.22205622,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255305552,0.10278377,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255305947,0.51666377,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255306149,0.14514387,72485.0,72484.0,0.00206933]
["bitfinex-derivatives","BTCF0:USTF0",1730255307150,0.14514387,72485.0,72474.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255307151,0.51666377,72485.0,72474.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255307357,0.069003,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730255307657,0.28187545,72472.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730255307854,0.21287245,72472.0,72469.0,0.01947189]
["bitfinex-derivatives","BTCF0:USTF0",1730255308059,0.069003,72471.0,72469.0,0.01947189]
["bitfinex-derivatives","BTCF0:USTF0",1730255308353,0.069003,72471.0,72466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730255308354,0.57367245,72472.0,72466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730255308559,0.069008,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255309657,0.069008,72466.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730255311356,0.3608,72472.0,72465.0,0.48007245]
["bitfinex-derivatives","BTCF0:USTF0",1730255311554,0.069006,72470.0,72469.0,0.18827745]
["bitfinex-derivatives","BTCF0:USTF0",1730255312556,0.162606,72470.0,72469.0,0.18827745]
["bitfinex-derivatives","BTCF0:USTF0",1730255313161,0.069007,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255313560,0.21287245,72470.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255313761,0.069008,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255315855,0.069008,72466.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730255316056,0.069008,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255317053,0.069008,72466.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730255320564,0.162608,72466.0,72465.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730255322164,0.069001,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730255322664,0.068999,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730255322854,0.19643629,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730255323053,0.19643567,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730255323254,0.10279567,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730255323459,0.19643567,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730255323865,0.19643567,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255325164,0.162639,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255325359,0.068999,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255325564,0.162559,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255325767,0.068999,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255326168,0.162559,72476.0,72475.0,0.18827145]
["bitfinex-derivatives","BTCF0:USTF0",1730255328969,0.162559,72476.0,72475.0,0.20826059]
["bitfinex-derivatives","BTCF0:USTF0",1730255332367,0.48072,72480.0,72475.0,0.13926159]
["bitfinex-derivatives","BTCF0:USTF0",1730255332677,0.548995,72480.0,72479.0,0.24313628]
["bitfinex-derivatives","BTCF0:USTF0",1730255332870,0.642555,72480.0,72479.0,0.24313628]
["bitfinex-derivatives","BTCF0:USTF0",1730255333170,0.642555,72480.0,72479.0,0.18826745]
["bitfinex-derivatives","BTCF0:USTF0",1730255335462,0.548995,72480.0,72479.0,0.18826745]
["bitfinex-derivatives","BTCF0:USTF0",1730255336279,0.48,72480.0,72479.0,0.18826745]
["bitfinex-derivatives","BTCF0:USTF0",1730255337375,0.548994,72480.0,72479.0,0.18826745]
["bitfinex-derivatives","BTCF0:USTF0",1730255338270,0.548994,72480.0,72479.0,0.24322631]
["bitfinex-derivatives","BTCF0:USTF0",1730255339169,0.548994,72480.0,72479.0,0.24754204]
["bitfinex-derivatives","BTCF0:USTF0",1730255339771,0.548994,72480.0,72479.0,0.24322631]
["bitfinex-derivatives","BTCF0:USTF0",1730255341376,0.548994,72480.0,72479.0,0.18826745]
["bitfinex-derivatives","BTCF0:USTF0",1730255342169,0.548994,72480.0,72479.0,0.19258314]
["bitfinex-derivatives","BTCF0:USTF0",1730255342569,0.548994,72480.0,72479.0,0.07331069]
["bitfinex-derivatives","BTCF0:USTF0",1730255342778,0.548994,72480.0,72479.0,0.00431569]
["bitfinex-derivatives","BTCF0:USTF0",1730255342976,0.962914,72480.0,72475.0,0.06858604]
["bitfinex-derivatives","BTCF0:USTF0",1730255343176,0.068998,72476.0,72475.0,0.06858604]
["bitfinex-derivatives","BTCF0:USTF0",1730255345475,0.11927245,72478.0,72472.0,0.02457084]
["bitfinex-derivatives","BTCF0:USTF0",1730255345674,0.3608,72473.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730255345875,0.069002,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730255346073,0.069002,72472.0,72471.0,0.07331928]
["bitfinex-derivatives","BTCF0:USTF0",1730255347479,0.14516507,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730255347779,0.14516507,72472.0,72471.0,0.09756721]
["bitfinex-derivatives","BTCF0:USTF0",1730255348086,0.1028007,72472.0,72471.0,0.00431628]
["bitfinex-derivatives","BTCF0:USTF0",1730255348784,0.069002,72472.0,72471.0,0.00431628]
["bitfinex-derivatives","BTCF0:USTF0",1730255349381,0.069007,72467.0,72466.0,0.11927245]
["bitfinex-derivatives","BTCF0:USTF0",1730255349576,0.162567,72467.0,72466.0,0.21265743]
["bitfinex-derivatives","BTCF0:USTF0",1730255352087,0.162567,72467.0,72466.0,0.23423903]
["bitfinex-derivatives","BTCF0:USTF0",1730255352580,0.19636592,72467.0,72466.0,0.23423903]
["bitfinex-derivatives","BTCF0:USTF0",1730255352882,0.196366,72467.0,72466.0,0.23423903]
["bitfinex-derivatives","BTCF0:USTF0",1730255356182,0.162567,72467.0,72466.0,0.39017067]
["bitfinex-derivatives","BTCF0:USTF0",1730255356385,0.162567,72467.0,72466.0,0.43333408]
["bitfinex-derivatives","BTCF0:USTF0",1730255356691,0.162567,72467.0,72466.0,0.37079961]
["bitfinex-derivatives","BTCF0:USTF0",1730255356880,0.162567,72467.0,72466.0,0.34921791]
["bitfinex-derivatives","BTCF0:USTF0",1730255357080,0.162567,72467.0,72466.0,0.37079962]
["bitfinex-derivatives","BTCF0:USTF0",1730255357781,0.3608,72473.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730255357981,0.3608,72473.0,72466.0,0.2067455]
["bitfinex-derivatives","BTCF0:USTF0",1730255357982,0.3608,72473.0,72472.0,0.24218679]
["bitfinex-derivatives","BTCF0:USTF0",1730255358173,0.45428,72473.0,72472.0,0.24218679]
["bitfinex-derivatives","BTCF0:USTF0",1730255358680,0.068999,72475.0,72472.0,0.17318479]
["bitfinex-derivatives","BTCF0:USTF0",1730255358888,0.068999,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730255359084,0.162479,72475.0,72474.0,0.1638651]
["bitfinex-derivatives","BTCF0:USTF0",1730255359392,0.523279,72475.0,72474.0,0.0948651]
["bitfinex-derivatives","BTCF0:USTF0",1730255359579,0.523279,72475.0,72474.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255359986,0.069,72474.0,72473.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255360183,0.22563938,72474.0,72473.0,0.16340306]
["bitfinex-derivatives","BTCF0:USTF0",1730255360381,0.14731969,72474.0,72473.0,0.16340306]
["bitfinex-derivatives","BTCF0:USTF0",1730255360583,0.56127969,72474.0,72473.0,0.16340306]
["bitfinex-derivatives","BTCF0:USTF0",1730255360883,0.63959938,72474.0,72471.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255361093,0.069002,72472.0,72471.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255361888,0.069004,72470.0,72469.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255362082,0.14732369,72470.0,72469.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255362285,0.069005,72469.0,72468.0,0.0687178]
["bitfinex-derivatives","BTCF0:USTF0",1730255362490,0.54916129,72469.0,72468.0,0.09484065]
["bitfinex-derivatives","BTCF0:USTF0",1730255362788,0.069008,72466.0,72465.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730255364186,0.48087629,72469.0,72463.0,0.07941095]
["bitfinex-derivatives","BTCF0:USTF0",1730255364494,0.429805,72469.0,72468.0,0.04123082]
["bitfinex-derivatives","BTCF0:USTF0",1730255364692,0.069006,72468.0,72467.0,0.04123082]
["bitfinex-derivatives","BTCF0:USTF0",1730255364987,0.48087629,72469.0,72463.0,0.05497138]
["bitfinex-derivatives","BTCF0:USTF0",1730255365292,0.06901,72464.0,72463.0,0.05497138]
["bitfinex-derivatives","BTCF0:USTF0",1730255365487,0.16249,72464.0,72463.0,0.05497138]
["bitfinex-derivatives","BTCF0:USTF0",1730255366292,0.069011,72463.0,72461.0,0.09326819]
["bitfinex-derivatives","BTCF0:USTF0",1730255368989,0.069012,72462.0,72461.0,0.09326819]
["bitfinex-derivatives","BTCF0:USTF0",1730255371096,0.14518111,72462.0,72461.0,0.09326819]
["bitfinex-derivatives","BTCF0:USTF0",1730255372796,0.1451805,72462.0,72461.0,0.09326819]
["bitfinex-derivatives","BTCF0:USTF0",1730255378109,0.162532,72462.0,72461.0,0.30134714]
["bitfinex-derivatives","BTCF0:USTF0",1730255379099,0.069012,72462.0,72461.0,0.30134714]
["bitfinex-derivatives","BTCF0:USTF0",1730255379302,0.162532,72462.0,72461.0,0.30134714]
["bitfinex-derivatives","BTCF0:USTF0",1730255381916,0.09352,72462.0,72461.0,0.30134714]
["bitfinex-derivatives","BTCF0:USTF0",1730255382294,0.3608,72469.0,72461.0,0.23233514]
["bitfinex-derivatives","BTCF0:USTF0",1730255382497,0.3608,72469.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255382498,0.09352,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255382698,0.09352,72468.0,72467.0,0.16397262]
["bitfinex-derivatives","BTCF0:USTF0",1730255383105,0.429805,72469.0,72467.0,0.09496562]
["bitfinex-derivatives","BTCF0:USTF0",1730255383300,0.09352,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255383509,0.09352,72468.0,72467.0,0.1640787]
["bitfinex-derivatives","BTCF0:USTF0",1730255384002,0.09352,72468.0,72467.0,0.24662083]
["bitfinex-derivatives","BTCF0:USTF0",1730255384907,0.09352,72468.0,72467.0,0.1640787]
["bitfinex-derivatives","BTCF0:USTF0",1730255385409,0.09352,72468.0,72467.0,0.24662083]
["bitfinex-derivatives","BTCF0:USTF0",1730255385606,0.09352,72468.0,72467.0,0.1640787]
["bitfinex-derivatives","BTCF0:USTF0",1730255386006,0.09352,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255387702,0.162526,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730255389200,0.069009,72465.0,72464.0,0.06878471]
["bitfinex-derivatives","BTCF0:USTF0",1730255389400,0.14732947,72465.0,72464.0,0.23267782]
["bitfinex-derivatives","BTCF0:USTF0",1730255389610,0.24076947,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730255395400,0.162449,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730255398605,0.069009,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730255398801,0.162449,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730255400004,0.162449,72465.0,72464.0,0.09059232]
["bitfinex-derivatives","BTCF0:USTF0",1730255400614,0.069009,72465.0,72464.0,0.16891279]
["bitfinex-derivatives","BTCF0:USTF0",1730255400815,0.162449,72465.0,72464.0,0.16891279]
["bitfinex-derivatives","BTCF0:USTF0",1730255401114,0.09344,72465.0,72464.0,0.5085086]
["bitfinex-derivatives","BTCF0:USTF0",1730255401306,0.04509505,72465.0,72464.0,0.5085086]
["bitfinex-derivatives","BTCF0:USTF0",1730255401814,0.11410405,72465.0,72464.0,0.5085086]
["bitfinex-derivatives","BTCF0:USTF0",1730255403806,0.11410405,72465.0,72464.0,0.61846476]
["bitfinex-derivatives","BTCF0:USTF0",1730255404719,0.11410405,72465.0,72464.0,0.61846475]
["bitfinex-derivatives","BTCF0:USTF0",1730255405415,0.11410405,72465.0,72464.0,0.65299645]
["bitfinex-derivatives","BTCF0:USTF0",1730255406013,0.19242452,72465.0,72464.0,0.50566598]
["bitfinex-derivatives","BTCF0:USTF0",1730255406213,0.19242452,72465.0,72464.0,0.22972813]
["bitfinex-derivatives","BTCF0:USTF0",1730255406415,0.68474499,72465.0,72464.0,0.08858613]
["bitfinex-derivatives","BTCF0:USTF0",1730255406608,0.069012,72461.0,72455.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255406926,0.06902,72453.0,72452.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1730255407117,0.24078047,72453.0,72452.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1730255407723,0.72092581,72453.0,72452.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1730255408114,0.069026,72447.0,72446.0,0.11012486]
["bitfinex-derivatives","BTCF0:USTF0",1730255408321,0.50814647,72447.0,72446.0,0.11012486]
["bitfinex-derivatives","BTCF0:USTF0",1730255408616,0.50814647,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730255409817,0.069027,72446.0,72445.0,0.0963746]
["bitfinex-derivatives","BTCF0:USTF0",1730255413925,0.069029,72444.0,72442.0,0.04125306]
["bitfinex-derivatives","BTCF0:USTF0",1730255414118,0.069029,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730255414318,0.162469,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730255417414,0.429826,72447.0,72443.0,0.07832047]
["bitfinex-derivatives","BTCF0:USTF0",1730255417719,0.09336,72449.0,72445.0,0.07832047]
["bitfinex-derivatives","BTCF0:USTF0",1730255417920,0.09336,72449.0,72448.0,0.14734547]
["bitfinex-derivatives","BTCF0:USTF0",1730255418317,0.00014534,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255418627,0.00014534,72453.0,72452.0,0.14734147]
["bitfinex-derivatives","BTCF0:USTF0",1730255419331,0.07846581,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255420624,0.14748581,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730255421529,0.14748581,72453.0,72452.0,0.16205004]
["bitfinex-derivatives","BTCF0:USTF0",1730255421727,0.14748581,72453.0,72452.0,0.18639863]
["bitfinex-derivatives","BTCF0:USTF0",1730255422932,0.14748581,72453.0,72452.0,0.09336959]
["bitfinex-derivatives","BTCF0:USTF0",1730255423227,0.14748581,72453.0,72452.0,0.29722045]
["bitfinex-derivatives","BTCF0:USTF0",1730255423228,0.06902,72453.0,72452.0,0.29722045]
["bitfinex-derivatives","BTCF0:USTF0",1730255423430,0.06902,72453.0,72452.0,0.09336959]
["bitfinex-derivatives","BTCF0:USTF0",1730255423431,0.14734047,72453.0,72452.0,0.09336959]
["bitfinex-derivatives","BTCF0:USTF0",1730255428826,0.09336,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730255429026,0.09336,72454.0,72453.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730255430127,0.24069947,72454.0,72453.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730255430323,0.24069947,72454.0,72453.0,0.39344555]
["bitfinex-derivatives","BTCF0:USTF0",1730255430636,0.19234675,72454.0,72453.0,0.39344555]
["bitfinex-derivatives","BTCF0:USTF0",1730255433039,0.19234675,72454.0,72453.0,0.39259236]
["bitfinex-derivatives","BTCF0:USTF0",1730255433938,0.12332775,72454.0,72453.0,0.39259236]
["bitfinex-derivatives","BTCF0:USTF0",1730255434243,0.19234675,72454.0,72453.0,0.39259236]
["bitfinex-derivatives","BTCF0:USTF0",1730255435242,0.19234675,72454.0,72453.0,0.61681041]
["bitfinex-derivatives","BTCF0:USTF0",1730255436246,0.19234675,72454.0,72453.0,0.39259236]
["bitfinex-derivatives","BTCF0:USTF0",1730255436540,0.14733947,72454.0,72453.0,0.39259236]
["bitfinex-derivatives","BTCF0:USTF0",1730255438146,0.14733947,72454.0,72453.0,0.39288276]
["bitfinex-derivatives","BTCF0:USTF0",1730255438336,0.18339851,72454.0,72453.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730255438536,0.14733947,72454.0,72453.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730255441640,0.07832047,72454.0,72453.0,0.19032]
["bitfinex-derivatives","BTCF0:USTF0",1730255442038,0.069014,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730255442237,0.19862529,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730255443047,0.10526529,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730255443237,0.03625129,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730255445550,0.069013,72461.0,72459.0,0.39926741]
["bitfinex-derivatives","BTCF0:USTF0",1730255445848,0.069013,72461.0,72460.0,0.33025341]
["bitfinex-derivatives","BTCF0:USTF0",1730255446945,0.50813347,72461.0,72460.0,0.33025341]
["bitfinex-derivatives","BTCF0:USTF0",1730255447144,0.50813347,72461.0,72460.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1730255447145,0.68101347,72461.0,72460.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1730255447543,0.602693,72461.0,72460.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1730255449642,0.62766578,72461.0,72460.0,0.20226956]
["bitfinex-derivatives","BTCF0:USTF0",1730255451747,1.11998625,72461.0,72453.0,0.09625346]
["bitfinex-derivatives","BTCF0:USTF0",1730255451950,0.06902,72453.0,72452.0,0.09625346]
["bitfinex-derivatives","BTCF0:USTF0",1730255452153,0.14734047,72453.0,72452.0,0.22412578]
["bitfinex-derivatives","BTCF0:USTF0",1730255452453,0.069021,72452.0,72451.0,0.09628475]
["bitfinex-derivatives","BTCF0:USTF0",1730255452753,0.14734147,72452.0,72451.0,0.09628475]
["bitfinex-derivatives","BTCF0:USTF0",1730255453346,0.14734147,72452.0,72451.0,0.12517114]
["bitfinex-derivatives","BTCF0:USTF0",1730255453545,0.069023,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255453846,0.20124994,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255454241,0.27957041,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255457548,0.27950573,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255459852,0.18622573,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255460060,0.27950573,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255460555,0.24062347,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730255462156,0.17160047,72450.0,72445.0,0.02453095]
["bitfinex-derivatives","BTCF0:USTF0",1730255462354,0.14734747,72446.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730255463350,0.069031,72442.0,72441.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730255463549,0.069031,72442.0,72432.0,0.05501481]
["bitfinex-derivatives","BTCF0:USTF0",1730255463550,0.07832047,72442.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730255463755,0.07832047,72438.0,72433.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730255463952,0.14735847,72434.0,72433.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730255464377,0.14735847,72434.0,72433.0,0.02477068]
["bitfinex-derivatives","BTCF0:USTF0",1730255464552,0.07832047,72434.0,72430.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730255464858,0.06904,72432.0,72430.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730255465060,0.06904,72432.0,72431.0,0.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1730255466257,0.069047,72425.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255466550,0.17160047,72424.0,72422.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255467256,0.17160047,72424.0,72422.0,0.09344359]
["bitfinex-derivatives","BTCF0:USTF0",1730255467561,0.17160047,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255468363,0.24064847,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730255468566,0.1922752,72424.0,72423.0,0.26984932]
["bitfinex-derivatives","BTCF0:USTF0",1730255471361,0.1922752,72424.0,72423.0,0.16061542]
["bitfinex-derivatives","BTCF0:USTF0",1730255471862,0.1922752,72424.0,72423.0,0.24287382]
["bitfinex-derivatives","BTCF0:USTF0",1730255472465,0.1922752,72424.0,72423.0,0.16061542]
["bitfinex-derivatives","BTCF0:USTF0",1730255472762,0.1922752,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255473158,0.1922752,72424.0,72423.0,0.24246716]
["bitfinex-derivatives","BTCF0:USTF0",1730255473560,0.1922752,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255473962,0.1922752,72424.0,72423.0,0.17341816]
["bitfinex-derivatives","BTCF0:USTF0",1730255474665,0.1922752,72424.0,72423.0,0.09115976]
["bitfinex-derivatives","BTCF0:USTF0",1730255475259,0.1922752,72424.0,72423.0,0.17341816]
["bitfinex-derivatives","BTCF0:USTF0",1730255475454,0.1922752,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255476565,0.5530752,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255477058,0.5530752,72424.0,72423.0,0.24246716]
["bitfinex-derivatives","BTCF0:USTF0",1730255477255,0.5530752,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255477663,0.60144847,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255478359,0.60140847,72424.0,72423.0,0.16020876]
["bitfinex-derivatives","BTCF0:USTF0",1730255479671,0.60140847,72424.0,72423.0,0.26907026]
["bitfinex-derivatives","BTCF0:USTF0",1730255480565,0.60140847,72424.0,72423.0,0.26913823]
["bitfinex-derivatives","BTCF0:USTF0",1730255481864,0.24060847,72424.0,72423.0,0.26913823]
["bitfinex-derivatives","BTCF0:USTF0",1730255483367,0.50587705,72432.0,72423.0,0.77076622]
["bitfinex-derivatives","BTCF0:USTF0",1730255483368,0.09324,72427.0,72423.0,0.77076622]
["bitfinex-derivatives","BTCF0:USTF0",1730255483674,0.0064,72435.0,72428.0,0.138088]
["bitfinex-derivatives","BTCF0:USTF0",1730255483675,0.09324,72435.0,72428.0,0.138088]
["bitfinex-derivatives","BTCF0:USTF0",1730255483871,0.09324,72435.0,72434.0,0.18848369]
["bitfinex-derivatives","BTCF0:USTF0",1730255484168,0.09324,72435.0,72434.0,0.14735847]
["bitfinex-derivatives","BTCF0:USTF0",1730255484564,0.0096,72443.0,72442.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730255484762,0.3608,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730255484972,0.0953109,72451.0,72442.0,0.07832047]
["bitfinex-derivatives","BTCF0:USTF0",1730255485175,0.0953109,72451.0,72450.0,0.07832047]
["bitfinex-derivatives","BTCF0:USTF0",1730255485673,0.0710929,72451.0,72449.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730255485973,0.0020709,72451.0,72450.0,0.14734347]
["bitfinex-derivatives","BTCF0:USTF0",1730255486174,0.0953109,72451.0,72450.0,0.14734347]
["bitfinex-derivatives","BTCF0:USTF0",1730255486471,0.0953109,72451.0,72450.0,0.18838822]
["bitfinex-derivatives","BTCF0:USTF0",1730255488262,0.0953109,72451.0,72450.0,0.22950105]
["bitfinex-derivatives","BTCF0:USTF0",1730255488668,0.0953109,72451.0,72450.0,0.18838822]
["bitfinex-derivatives","BTCF0:USTF0",1730255490470,0.0953109,72451.0,72450.0,0.22950117]
["bitfinex-derivatives","BTCF0:USTF0",1730255490670,0.0953109,72451.0,72450.0,0.18838822]
["bitfinex-derivatives","BTCF0:USTF0",1730255491672,0.0953109,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730255492478,0.5753109,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730255493484,0.5753109,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255494367,0.5753109,72451.0,72450.0,0.14898068]
["bitfinex-derivatives","BTCF0:USTF0",1730255495775,0.5753109,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255497677,0.4820709,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255498777,0.5510929,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255502083,0.4820709,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255502389,0.60143612,72451.0,72450.0,0.09417634]
["bitfinex-derivatives","BTCF0:USTF0",1730255505185,0.12143612,72451.0,72450.0,0.09849379]
["bitfinex-derivatives","BTCF0:USTF0",1730255505686,0.12143612,72451.0,72450.0,0.1893874]
["bitfinex-derivatives","BTCF0:USTF0",1730255505991,0.48072,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730255506285,0.48,72456.0,72455.0,0.27227749]
["bitfinex-derivatives","BTCF0:USTF0",1730255506678,0.09312,72463.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730255506876,0.18837522,72464.0,72462.0,0.08217892]
["bitfinex-derivatives","BTCF0:USTF0",1730255507086,0.18837522,72464.0,72463.0,0.09521106]
["bitfinex-derivatives","BTCF0:USTF0",1730255508290,0.18837522,72464.0,72463.0,0.09521038]
["bitfinex-derivatives","BTCF0:USTF0",1730255508482,0.14734185,72464.0,72463.0,0.09521038]
["bitfinex-derivatives","BTCF0:USTF0",1730255509084,0.14734185,72464.0,72463.0,0.09089361]
["bitfinex-derivatives","BTCF0:USTF0",1730255509497,0.14734185,72464.0,72463.0,0.09032944]
["bitfinex-derivatives","BTCF0:USTF0",1730255509795,0.14734185,72464.0,72463.0,0.17250836]
["bitfinex-derivatives","BTCF0:USTF0",1730255510591,0.14734185,72464.0,72463.0,0.09032944]
["bitfinex-derivatives","BTCF0:USTF0",1730255510984,0.14734185,72464.0,72463.0,0.17260849]
["bitfinex-derivatives","BTCF0:USTF0",1730255511184,0.14734185,72464.0,72463.0,0.09032944]
["bitfinex-derivatives","BTCF0:USTF0",1730255511589,0.14734185,72464.0,72463.0,0.17265431]
["bitfinex-derivatives","BTCF0:USTF0",1730255511793,0.50814185,72464.0,72463.0,0.17265431]
["bitfinex-derivatives","BTCF0:USTF0",1730255512388,0.50814185,72464.0,72463.0,0.09032944]
["bitfinex-derivatives","BTCF0:USTF0",1730255512586,0.54917198,72464.0,72463.0,0.09032944]
["bitfinex-derivatives","BTCF0:USTF0",1730255513494,0.54917198,72464.0,72463.0,0.19862428]
["bitfinex-derivatives","BTCF0:USTF0",1730255513688,0.58732115,72464.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730255513888,0.03814917,72463.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730255514281,0.48,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730255514488,0.51816244,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730255515098,0.51816244,72462.0,72461.0,0.07332894]
["bitfinex-derivatives","BTCF0:USTF0",1730255515595,0.03816244,72462.0,72461.0,0.07332894]
["bitfinex-derivatives","BTCF0:USTF0",1730255516791,0.48,72463.0,72461.0,0.07332894]
["bitfinex-derivatives","BTCF0:USTF0",1730255517098,0.48,72463.0,72462.0,0.00431694]
["bitfinex-derivatives","BTCF0:USTF0",1730255518187,0.48,72463.0,72462.0,0.07332894]
["bitfinex-derivatives","BTCF0:USTF0",1730255518383,0.11936198,72464.0,72462.0,0.07332894]
["bitfinex-derivatives","BTCF0:USTF0",1730255518588,0.11936198,72464.0,72463.0,0.07332794]
["bitfinex-derivatives","BTCF0:USTF0",1730255519097,0.59936198,72464.0,72463.0,0.07332794]
["bitfinex-derivatives","BTCF0:USTF0",1730255519992,0.59936198,72464.0,72463.0,0.07332782]
["bitfinex-derivatives","BTCF0:USTF0",1730255520496,0.0096,72473.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730255520700,0.3756,72490.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730255520701,0.0096,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730255520999,0.041,72486.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730255521194,0.041,72486.0,72485.0,0.26754889]
["bitfinex-derivatives","BTCF0:USTF0",1730255521396,0.16036198,72486.0,72485.0,0.16409439]
["bitfinex-derivatives","BTCF0:USTF0",1730255521907,0.041,72486.0,72485.0,0.16409439]
["bitfinex-derivatives","BTCF0:USTF0",1730255522604,0.041,72486.0,72485.0,0.16368988]
["bitfinex-derivatives","BTCF0:USTF0",1730255522795,0.16036198,72486.0,72485.0,0.16368988]
["bitfinex-derivatives","BTCF0:USTF0",1730255525097,0.041,72486.0,72485.0,0.16368988]
["bitfinex-derivatives","BTCF0:USTF0",1730255526100,0.041,72486.0,72485.0,0.28305186]
["bitfinex-derivatives","BTCF0:USTF0",1730255527896,0.041,72486.0,72485.0,0.16368988]
["bitfinex-derivatives","BTCF0:USTF0",1730255528300,0.041,72486.0,72485.0,0.15937418]
["bitfinex-derivatives","BTCF0:USTF0",1730255528497,0.041,72486.0,72485.0,0.16368955]
["bitfinex-derivatives","BTCF0:USTF0",1730255528804,0.041,72486.0,72485.0,0.07330537]
["bitfinex-derivatives","BTCF0:USTF0",1730255532102,0.041,72486.0,72485.0,0.19266735]
["bitfinex-derivatives","BTCF0:USTF0",1730255535099,0.041,72486.0,72485.0,0.18835198]
["bitfinex-derivatives","BTCF0:USTF0",1730255536004,0.12378861,72486.0,72485.0,0.18835198]
["bitfinex-derivatives","BTCF0:USTF0",1730255537106,0.12375725,72486.0,72485.0,0.18835198]
["bitfinex-derivatives","BTCF0:USTF0",1730255540516,0.12375725,72486.0,72485.0,0.14728918]
["bitfinex-derivatives","BTCF0:USTF0",1730255542109,0.12343072,72486.0,72485.0,0.14728918]
["bitfinex-derivatives","BTCF0:USTF0",1730255543121,0.08243072,72486.0,72485.0,0.14728918]
["bitfinex-derivatives","BTCF0:USTF0",1730255543307,0.08243072,72486.0,72485.0,0.1585092]
["bitfinex-derivatives","BTCF0:USTF0",1730255543705,0.84152,72489.0,72485.0,0.0895192]
["bitfinex-derivatives","BTCF0:USTF0",1730255543918,0.8408,72489.0,72488.0,0.14728618]
["bitfinex-derivatives","BTCF0:USTF0",1730255544117,0.8408,72489.0,72488.0,0.1585062]
["bitfinex-derivatives","BTCF0:USTF0",1730255544604,0.8408,72489.0,72488.0,0.5193062]
["bitfinex-derivatives","BTCF0:USTF0",1730255544605,0.48,72489.0,72488.0,0.5193062]
["bitfinex-derivatives","BTCF0:USTF0",1730255545618,0.48,72489.0,72488.0,0.59760538]
["bitfinex-derivatives","BTCF0:USTF0",1730255545816,0.0385,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730255546007,0.0096,72501.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730255546209,0.093,72502.0,72497.0,0.1584972]
["bitfinex-derivatives","BTCF0:USTF0",1730255546718,0.093,72502.0,72497.0,0.14727718]
["bitfinex-derivatives","BTCF0:USTF0",1730255546908,0.093,72502.0,72497.0,0.15849561]
["bitfinex-derivatives","BTCF0:USTF0",1730255547318,0.068973,72503.0,72497.0,0.15159196]
["bitfinex-derivatives","BTCF0:USTF0",1730255549018,0.0096,72505.0,72497.0,0.15159196]
["bitfinex-derivatives","BTCF0:USTF0",1730255549019,0.078571,72505.0,72497.0,0.15159196]
["bitfinex-derivatives","BTCF0:USTF0",1730255549213,0.078571,72505.0,72497.0,0.08261396]
["bitfinex-derivatives","BTCF0:USTF0",1730255549518,0.078571,72505.0,72504.0,0.07829918]
["bitfinex-derivatives","BTCF0:USTF0",1730255549519,0.068971,72505.0,72504.0,0.07829918]
["bitfinex-derivatives","BTCF0:USTF0",1730255549912,0.068971,72505.0,72504.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1730255550716,0.20638744,72505.0,72504.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1730255550918,0.13741644,72505.0,72504.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1730255551114,0.08431945,72505.0,72504.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1730255553924,0.08431945,72505.0,72504.0,0.17148054]
["bitfinex-derivatives","BTCF0:USTF0",1730255556633,0.08594357,72505.0,72504.0,0.17148054]
["bitfinex-derivatives","BTCF0:USTF0",1730255557026,0.08594357,72505.0,72504.0,0.25358054]
["bitfinex-derivatives","BTCF0:USTF0",1730255557536,0.05309699,72514.0,72504.0,0.25358054]
["bitfinex-derivatives","BTCF0:USTF0",1730255557537,0.548947,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730255557828,0.48,72530.0,72529.0,0.22554636]
["bitfinex-derivatives","BTCF0:USTF0",1730255558726,0.48,72530.0,72529.0,0.2298591]
["bitfinex-derivatives","BTCF0:USTF0",1730255558934,0.0392,72534.0,72529.0,0.2298591]
["bitfinex-derivatives","BTCF0:USTF0",1730255559123,0.3608,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730255559328,0.0403,72543.0,72535.0,0.00431251]
["bitfinex-derivatives","BTCF0:USTF0",1730255559522,0.48,72542.0,72535.0,0.00431251]
["bitfinex-derivatives","BTCF0:USTF0",1730255559833,0.48,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730255560130,0.48,72542.0,72541.0,0.14723518]
["bitfinex-derivatives","BTCF0:USTF0",1730255560527,0.48,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730255560735,0.48,72542.0,72541.0,0.18814917]
["bitfinex-derivatives","BTCF0:USTF0",1730255565432,0.48,72542.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255565731,0.48,72542.0,72541.0,0.18814917]
["bitfinex-derivatives","BTCF0:USTF0",1730255566835,0.3608,72550.0,72541.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255567047,0.3608,72550.0,72549.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255567738,0.108127,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730255567739,0.0392,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730255568128,0.00206787,72558.0,72549.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255568334,0.00206787,72558.0,72557.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255568335,0.07098787,72558.0,72557.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255569828,0.07098787,72558.0,72557.0,0.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1730255569829,0.00206787,72558.0,72557.0,0.18813417]
["bitfinex-derivatives","BTCF0:USTF0",1730255571434,0.07098787,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730255571637,0.00206787,72558.0,72548.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255571829,0.11921317,72555.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255572132,0.11921317,72555.0,72547.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730255572133,0.06893,72548.0,72547.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730255572530,0.11921317,72555.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730255572840,0.068927,72552.0,72549.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255573030,0.068922,72557.0,72549.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255573230,0.00206787,72558.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255573231,0.00206787,72558.0,72556.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255573426,0.068921,72557.0,72556.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255574340,0.068921,72557.0,72556.0,0.18813517]
["bitfinex-derivatives","BTCF0:USTF0",1730255575127,0.00206787,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730255575734,0.00206787,72558.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255575937,0.068923,72556.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255576143,0.068923,72555.0,72553.0,0.429724]
["bitfinex-derivatives","BTCF0:USTF0",1730255576442,0.068923,72555.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255576648,0.068923,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730255579642,0.00206787,72558.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255579943,0.068924,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255580444,0.7351118,72554.0,72547.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730255580742,0.42973,72548.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730255581044,0.068932,72546.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730255581245,0.068933,72545.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730255581752,0.04,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730255582547,0.04,72547.0,72546.0,0.18814517]
["bitfinex-derivatives","BTCF0:USTF0",1730255585050,0.48,72553.0,72546.0,0.48001317]
["bitfinex-derivatives","BTCF0:USTF0",1730255585252,0.48,72553.0,72552.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255585253,0.548925,72553.0,72552.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255585944,0.068925,72553.0,72552.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255586143,0.068925,72553.0,72552.0,0.18813917]
["bitfinex-derivatives","BTCF0:USTF0",1730255587349,0.068925,72553.0,72552.0,0.22919606]
["bitfinex-derivatives","BTCF0:USTF0",1730255587552,0.068925,72553.0,72552.0,0.18813917]
["bitfinex-derivatives","BTCF0:USTF0",1730255587751,0.068925,72553.0,72552.0,0.22919606]
["bitfinex-derivatives","BTCF0:USTF0",1730255588051,0.11028778,72553.0,72552.0,0.18813917]
["bitfinex-derivatives","BTCF0:USTF0",1730255588246,0.15740202,72553.0,72552.0,0.18813917]
["bitfinex-derivatives","BTCF0:USTF0",1730255588450,0.15740202,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730255589348,0.20769019,72553.0,72546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255589647,0.06893,72548.0,72547.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730255589948,0.06893,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730255589949,0.08847702,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730255590152,0.04136278,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730255592945,0.04136278,72548.0,72542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255593149,0.18814717,72543.0,72542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255593350,0.068934,72543.0,72542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255599858,0.068932,72546.0,72542.0,0.5485704]
["bitfinex-derivatives","BTCF0:USTF0",1730255600055,0.068932,72546.0,72545.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255600659,0.0928,72549.0,72545.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255600859,0.0928,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730255601362,0.161729,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730255601564,0.068929,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730255604860,0.11034474,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730255605470,0.11034474,72549.0,72548.0,0.09048864]
["bitfinex-derivatives","BTCF0:USTF0",1730255606057,0.068925,72554.0,72548.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255606260,0.0928,72556.0,72550.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255606464,0.0928,72556.0,72551.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255606465,0.068926,72552.0,72551.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255606768,0.068926,72552.0,72551.0,0.09048564]
["bitfinex-derivatives","BTCF0:USTF0",1730255607161,0.00206787,72558.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730255607359,0.00206787,72558.0,72556.0,0.18813517]
["bitfinex-derivatives","BTCF0:USTF0",1730255607566,0.07098787,72558.0,72557.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255607874,0.19020104,72558.0,72557.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255608073,0.64522059,72558.0,72557.0,0.02155864]
["bitfinex-derivatives","BTCF0:USTF0",1730255608267,0.64522059,72558.0,72549.0,0.02540399]
["bitfinex-derivatives","BTCF0:USTF0",1730255608460,0.11921317,72554.0,72550.0,0.0215581]
["bitfinex-derivatives","BTCF0:USTF0",1730255608662,0.068927,72551.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730255608870,0.068927,72551.0,72549.0,0.09048714]
["bitfinex-derivatives","BTCF0:USTF0",1730255609167,0.068927,72551.0,72550.0,0.20969932]
["bitfinex-derivatives","BTCF0:USTF0",1730255609562,0.1337,72557.0,72550.0,0.14077132]
["bitfinex-derivatives","BTCF0:USTF0",1730255609765,0.1337,72557.0,72542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255609766,0.068923,72556.0,72554.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255609968,0.08946553,72555.0,72554.0,0.18813717]
["bitfinex-derivatives","BTCF0:USTF0",1730255610273,0.04183157,72555.0,72554.0,0.18813717]
["bitfinex-derivatives","BTCF0:USTF0",1730255610472,0.04183157,72555.0,72554.0,0.57049263]
["bitfinex-derivatives","BTCF0:USTF0",1730255610669,0.00206787,72558.0,72554.0,0.98397263]
["bitfinex-derivatives","BTCF0:USTF0",1730255610860,0.00206787,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730255611064,0.00206787,72558.0,72557.0,0.12496271]
["bitfinex-derivatives","BTCF0:USTF0",1730255611369,0.00206787,72558.0,72557.0,0.72730294]
["bitfinex-derivatives","BTCF0:USTF0",1730255611669,0.00206787,72558.0,72557.0,0.80957162]
["bitfinex-derivatives","BTCF0:USTF0",1730255611970,0.00206787,72558.0,72557.0,0.72730294]
["bitfinex-derivatives","BTCF0:USTF0",1730255612374,0.00206787,72558.0,72557.0,0.80951404]
["bitfinex-derivatives","BTCF0:USTF0",1730255612570,0.00206787,72558.0,72557.0,0.72730294]
["bitfinex-derivatives","BTCF0:USTF0",1730255612770,0.00206787,72558.0,72557.0,0.83101361]
["bitfinex-derivatives","BTCF0:USTF0",1730255612971,0.00206787,72558.0,72557.0,0.72713849]
["bitfinex-derivatives","BTCF0:USTF0",1730255613168,0.3608,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730255613375,0.3608,72566.0,72565.0,0.18812717]
["bitfinex-derivatives","BTCF0:USTF0",1730255615772,0.429713,72566.0,72565.0,0.18812717]
["bitfinex-derivatives","BTCF0:USTF0",1730255615972,0.429713,72566.0,72561.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255615973,0.068916,72562.0,72561.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255616186,0.068916,72562.0,72560.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730255616508,0.3608,72566.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730255616691,0.3608,72566.0,72565.0,0.17399715]
["bitfinex-derivatives","BTCF0:USTF0",1730255617203,0.3608,72566.0,72565.0,0.24291115]
["bitfinex-derivatives","BTCF0:USTF0",1730255617999,0.3608,72566.0,72565.0,0.18812717]
["bitfinex-derivatives","BTCF0:USTF0",1730255618387,0.068916,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730255618587,0.068916,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730255618993,0.11921317,72571.0,72560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255619188,0.068912,72567.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730255619498,0.068912,72567.0,72563.0,0.18812817]
["bitfinex-derivatives","BTCF0:USTF0",1730255620495,0.068914,72565.0,72563.0,0.18812817]
["bitfinex-derivatives","BTCF0:USTF0",1730255624181,0.068915,72564.0,72563.0,0.18812817]
["bitfinex-derivatives","BTCF0:USTF0",1730255626279,0.3608,72571.0,72563.0,0.18812817]
["bitfinex-derivatives","BTCF0:USTF0",1730255626280,0.429709,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730255626474,0.0426,72579.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730255626675,0.0426,72579.0,72578.0,0.18811417]
["bitfinex-derivatives","BTCF0:USTF0",1730255627386,0.1115,72579.0,72578.0,0.18811417]
["bitfinex-derivatives","BTCF0:USTF0",1730255627984,0.0426,72579.0,72566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255628181,0.18811717,72575.0,72568.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255628386,0.068906,72573.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730255628779,0.068907,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730255629485,0.068907,72572.0,72571.0,0.18812117]
["bitfinex-derivatives","BTCF0:USTF0",1730255630687,0.068909,72570.0,72568.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255630895,0.068909,72570.0,72568.0,0.18812317]
["bitfinex-derivatives","BTCF0:USTF0",1730255631485,0.068909,72570.0,72568.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255631674,0.068909,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730255636282,0.068913,72566.0,72565.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255636477,0.068914,72565.0,72564.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255636676,0.068915,72564.0,72563.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255636881,0.548915,72564.0,72562.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255637076,0.548915,72564.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730255637077,0.548915,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730255637789,0.068915,72563.0,72562.0,0.06848756]
["bitfinex-derivatives","BTCF0:USTF0",1730255638180,0.068915,72563.0,72562.0,0.15555681]
["bitfinex-derivatives","BTCF0:USTF0",1730255638378,0.068915,72563.0,72562.0,0.22447281]
["bitfinex-derivatives","BTCF0:USTF0",1730255638886,0.068917,72561.0,72560.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1730255639077,0.068922,72556.0,72555.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255639280,0.068922,72556.0,72554.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255639281,0.068923,72555.0,72554.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255639578,0.109423,72555.0,72554.0,0.15610984]
["bitfinex-derivatives","BTCF0:USTF0",1730255639777,0.109423,72555.0,72554.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255640180,0.109423,72555.0,72554.0,0.15614673]
["bitfinex-derivatives","BTCF0:USTF0",1730255640486,0.109423,72555.0,72545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730255640487,0.068924,72554.0,72553.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255640681,0.3608,72554.0,72550.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255640986,0.11921317,72551.0,72547.0,0.06850753]
["bitfinex-derivatives","BTCF0:USTF0",1730255641188,0.0382,72550.0,72543.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1730255641382,0.068931,72547.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730255641582,0.068931,72547.0,72546.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255641980,0.0405,72555.0,72546.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255642186,0.109423,72555.0,72554.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255643176,0.068927,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255643587,0.15971317,72555.0,72545.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255643588,0.068931,72547.0,72545.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255643793,0.52051317,72555.0,72543.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1730255643794,0.068932,72546.0,72543.0,0.429734]
["bitfinex-derivatives","BTCF0:USTF0",1730255644088,0.11921317,72551.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255644288,0.11921317,72547.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255644487,0.068934,72544.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255648294,0.068934,72544.0,72543.0,0.44863158]
["bitfinex-derivatives","BTCF0:USTF0",1730255648684,0.068934,72544.0,72543.0,0.55331057]
["bitfinex-derivatives","BTCF0:USTF0",1730255649290,0.068934,72544.0,72543.0,0.44863158]
["bitfinex-derivatives","BTCF0:USTF0",1730255650090,0.068934,72544.0,72543.0,0.44857925]
["bitfinex-derivatives","BTCF0:USTF0",1730255651593,0.18814717,72544.0,72543.0,0.44857925]
["bitfinex-derivatives","BTCF0:USTF0",1730255652110,0.18814717,72544.0,72543.0,0.08777925]
["bitfinex-derivatives","BTCF0:USTF0",1730255652288,0.068934,72544.0,72543.0,0.08777925]
["bitfinex-derivatives","BTCF0:USTF0",1730255652485,0.110034,72544.0,72543.0,0.15617749]
["bitfinex-derivatives","BTCF0:USTF0",1730255652697,0.110034,72544.0,72543.0,0.06839824]
["bitfinex-derivatives","BTCF0:USTF0",1730255652884,0.0411,72544.0,72542.0,0.06839824]
["bitfinex-derivatives","BTCF0:USTF0",1730255653088,0.068934,72543.0,72542.0,0.06839824]
["bitfinex-derivatives","BTCF0:USTF0",1730255653393,0.068935,72542.0,72541.0,0.07046594]
["bitfinex-derivatives","BTCF0:USTF0",1730255653691,0.068935,72542.0,72541.0,0.09004858]
["bitfinex-derivatives","BTCF0:USTF0",1730255654093,0.068934,72544.0,72541.0,0.09004858]
["bitfinex-derivatives","BTCF0:USTF0",1730255654394,0.09276,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730255654592,0.09276,72545.0,72544.0,0.27840762]
["bitfinex-derivatives","BTCF0:USTF0",1730255654795,0.09276,72545.0,72544.0,0.19573685]
["bitfinex-derivatives","BTCF0:USTF0",1730255655888,0.161693,72545.0,72544.0,0.12680285]
["bitfinex-derivatives","BTCF0:USTF0",1730255656396,0.068933,72545.0,72544.0,0.20880607]
["bitfinex-derivatives","BTCF0:USTF0",1730255656583,0.068933,72545.0,72544.0,0.12140322]
["bitfinex-derivatives","BTCF0:USTF0",1730255657195,0.068933,72545.0,72544.0,0.20882051]
["bitfinex-derivatives","BTCF0:USTF0",1730255660696,0.068933,72545.0,72544.0,0.12681729]
["bitfinex-derivatives","BTCF0:USTF0",1730255661194,0.068933,72545.0,72544.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730255662193,0.068935,72542.0,72541.0,0.0020677]
["bitfinex-derivatives","BTCF0:USTF0",1730255662693,0.18814817,72542.0,72541.0,0.0020677]
["bitfinex-derivatives","BTCF0:USTF0",1730255662892,0.18814817,72542.0,72531.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730255663101,0.18815717,72533.0,72528.0,0.111249]
["bitfinex-derivatives","BTCF0:USTF0",1730255663290,0.18815717,72533.0,72528.0,0.02474101]
["bitfinex-derivatives","BTCF0:USTF0",1730255663495,0.66815717,72533.0,72527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255664999,0.66815717,72533.0,72527.0,0.42975]
["bitfinex-derivatives","BTCF0:USTF0",1730255665201,0.548944,72533.0,72529.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255665500,0.548944,72533.0,72532.0,0.429745]
["bitfinex-derivatives","BTCF0:USTF0",1730255666597,0.068944,72533.0,72532.0,0.429745]
["bitfinex-derivatives","BTCF0:USTF0",1730255670804,0.068944,72533.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255670993,0.068944,72533.0,72532.0,0.55533924]
["bitfinex-derivatives","BTCF0:USTF0",1730255674298,0.068944,72533.0,72532.0,0.62428424]
["bitfinex-derivatives","BTCF0:USTF0",1730255679005,0.068944,72533.0,72532.0,0.429745]
["bitfinex-derivatives","BTCF0:USTF0",1730255680210,0.068944,72533.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255680796,0.068944,72533.0,72532.0,0.41565412]
["bitfinex-derivatives","BTCF0:USTF0",1730255681198,0.11921317,72540.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255681405,0.068938,72540.0,72539.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730255684409,0.18815117,72540.0,72539.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730255685306,0.18815117,72540.0,72539.0,0.12379567]
["bitfinex-derivatives","BTCF0:USTF0",1730255686113,0.18815017,72540.0,72539.0,0.19525052]
["bitfinex-derivatives","BTCF0:USTF0",1730255689209,0.18815017,72540.0,72539.0,0.26418852]
["bitfinex-derivatives","BTCF0:USTF0",1730255689421,0.068937,72540.0,72539.0,0.26418852]
["bitfinex-derivatives","BTCF0:USTF0",1730255689723,0.068937,72540.0,72539.0,0.38736406]
["bitfinex-derivatives","BTCF0:USTF0",1730255692315,0.068937,72540.0,72539.0,0.38188309]
["bitfinex-derivatives","BTCF0:USTF0",1730255693117,0.068937,72540.0,72539.0,0.09049906]
["bitfinex-derivatives","BTCF0:USTF0",1730255693926,0.068937,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730255695625,0.84156,72541.0,72536.0,0.06866393]
["bitfinex-derivatives","BTCF0:USTF0",1730255695827,0.06894,72537.0,72536.0,0.06866393]
["bitfinex-derivatives","BTCF0:USTF0",1730255696018,0.06894,72537.0,72536.0,0.15752533]
["bitfinex-derivatives","BTCF0:USTF0",1730255696920,0.18815317,72537.0,72536.0,0.15752533]
["bitfinex-derivatives","BTCF0:USTF0",1730255698017,0.06894,72537.0,72536.0,0.15752533]
["bitfinex-derivatives","BTCF0:USTF0",1730255698218,0.06894,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730255698521,0.06894,72537.0,72536.0,0.09050201]
["bitfinex-derivatives","BTCF0:USTF0",1730255700327,0.59997317,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730255700328,0.00076,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730255700516,0.09268,72553.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730255700716,0.068933,72545.0,72543.0,0.06861578]
["bitfinex-derivatives","BTCF0:USTF0",1730255700917,0.068934,72544.0,72543.0,0.06861578]
["bitfinex-derivatives","BTCF0:USTF0",1730255701119,0.068934,72544.0,72543.0,0.33938314]
["bitfinex-derivatives","BTCF0:USTF0",1730255702019,0.48,72550.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730255702216,0.068931,72547.0,72546.0,0.09604526]
["bitfinex-derivatives","BTCF0:USTF0",1730255702527,0.068931,72547.0,72546.0,0.31242571]
["bitfinex-derivatives","BTCF0:USTF0",1730255703113,0.068931,72547.0,72546.0,0.21638045]
["bitfinex-derivatives","BTCF0:USTF0",1730255703932,0.18814417,72547.0,72546.0,0.19482088]
["bitfinex-derivatives","BTCF0:USTF0",1730255704129,0.11921317,72547.0,72546.0,0.19515029]
["bitfinex-derivatives","BTCF0:USTF0",1730255704331,0.18814417,72547.0,72546.0,0.19515029]
["bitfinex-derivatives","BTCF0:USTF0",1730255705026,0.18814417,72547.0,72536.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730255705027,0.65194634,72547.0,72544.0,0.08234154]
["bitfinex-derivatives","BTCF0:USTF0",1730255705230,0.068943,72534.0,72533.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730255705431,0.28083617,72534.0,72533.0,0.02156277]
["bitfinex-derivatives","BTCF0:USTF0",1730255705931,0.76083617,72534.0,72533.0,0.02156277]
["bitfinex-derivatives","BTCF0:USTF0",1730255706520,0.068947,72530.0,72528.0,0.09604526]
["bitfinex-derivatives","BTCF0:USTF0",1730255706725,0.18816017,72530.0,72529.0,0.02156395]
["bitfinex-derivatives","BTCF0:USTF0",1730255708223,0.068948,72529.0,72528.0,0.09604526]
["bitfinex-derivatives","BTCF0:USTF0",1730255708425,0.068948,72529.0,72528.0,0.12216917]
["bitfinex-derivatives","BTCF0:USTF0",1730255708627,0.068948,72529.0,72528.0,0.14373307]
["bitfinex-derivatives","BTCF0:USTF0",1730255709132,0.068948,72529.0,72528.0,0.1436997]
["bitfinex-derivatives","BTCF0:USTF0",1730255709334,0.068948,72529.0,72528.0,0.0215639]
["bitfinex-derivatives","BTCF0:USTF0",1730255709726,0.521388,72529.0,72528.0,0.0215639]
["bitfinex-derivatives","BTCF0:USTF0",1730255709927,0.068955,72521.0,72518.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730255710121,0.068955,72521.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255710122,0.068958,72518.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255713439,0.09354308,72518.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255715031,0.50722308,72518.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255715237,0.50722308,72518.0,72517.0,0.06855527]
["bitfinex-derivatives","BTCF0:USTF0",1730255715731,0.09354308,72518.0,72517.0,0.06855527]
["bitfinex-derivatives","BTCF0:USTF0",1730255715935,0.09354308,72518.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255716533,0.068958,72518.0,72517.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1730255716733,0.09272,72518.0,72517.0,0.10807225]
["bitfinex-derivatives","BTCF0:USTF0",1730255717237,0.3608,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730255717435,0.45352,72521.0,72520.0,0.18816917]
["bitfinex-derivatives","BTCF0:USTF0",1730255717739,0.45352,72521.0,72520.0,0.25654441]
["bitfinex-derivatives","BTCF0:USTF0",1730255718937,0.45348,72521.0,72520.0,0.25654441]
["bitfinex-derivatives","BTCF0:USTF0",1730255720049,0.45348,72521.0,72520.0,0.34465388]
["bitfinex-derivatives","BTCF0:USTF0",1730255720749,0.45348,72521.0,72520.0,0.34464418]
["bitfinex-derivatives","BTCF0:USTF0",1730255721544,0.09268,72521.0,72520.0,0.27626894]
["bitfinex-derivatives","BTCF0:USTF0",1730255721746,0.068947,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730255721954,0.068944,72533.0,72529.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255722244,0.09268,72535.0,72530.0,0.23794675]
["bitfinex-derivatives","BTCF0:USTF0",1730255722442,0.09268,72535.0,72533.0,0.18815617]
["bitfinex-derivatives","BTCF0:USTF0",1730255722954,0.16368984,72536.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730255723153,0.16368984,72536.0,72535.0,0.08739716]
["bitfinex-derivatives","BTCF0:USTF0",1730255723751,0.09474884,72536.0,72535.0,0.15633916]
["bitfinex-derivatives","BTCF0:USTF0",1730255723954,0.00206884,72536.0,72535.0,0.15633916]
["bitfinex-derivatives","BTCF0:USTF0",1730255724247,0.00206884,72536.0,72535.0,0.26005968]
["bitfinex-derivatives","BTCF0:USTF0",1730255727648,0.00206884,72536.0,72535.0,0.15633916]
["bitfinex-derivatives","BTCF0:USTF0",1730255728351,0.00206884,72536.0,72535.0,0.15587228]
["bitfinex-derivatives","BTCF0:USTF0",1730255728955,0.00206884,72536.0,72535.0,0.17743212]
["bitfinex-derivatives","BTCF0:USTF0",1730255729954,0.00206884,72536.0,72535.0,0.25952473]
["bitfinex-derivatives","BTCF0:USTF0",1730255730247,0.00206884,72536.0,72535.0,0.28108399]
["bitfinex-derivatives","BTCF0:USTF0",1730255730753,0.552131,72548.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730255731053,0.548931,72548.0,72547.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255732055,0.48,72548.0,72547.0,0.18814417]
["bitfinex-derivatives","BTCF0:USTF0",1730255732349,0.068926,72553.0,72547.0,0.48001317]
["bitfinex-derivatives","BTCF0:USTF0",1730255732547,0.068926,72553.0,72551.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255732749,0.48,72552.0,72551.0,0.18814017]
["bitfinex-derivatives","BTCF0:USTF0",1730255733846,0.548926,72552.0,72551.0,0.18814017]
["bitfinex-derivatives","BTCF0:USTF0",1730255735253,0.48,72552.0,72551.0,0.18814017]
["bitfinex-derivatives","BTCF0:USTF0",1730255738350,0.48,72552.0,72551.0,0.24278327]
["bitfinex-derivatives","BTCF0:USTF0",1730255738552,0.48,72552.0,72551.0,0.18814017]
["bitfinex-derivatives","BTCF0:USTF0",1730255739057,0.00206788,72561.0,72551.0,0.18814017]
["bitfinex-derivatives","BTCF0:USTF0",1730255739361,0.00206788,72561.0,72560.0,0.18813117]
["bitfinex-derivatives","BTCF0:USTF0",1730255739749,0.00206788,72561.0,72560.0,0.22713117]
["bitfinex-derivatives","BTCF0:USTF0",1730255739952,0.84164,72565.0,72560.0,0.93245317]
["bitfinex-derivatives","BTCF0:USTF0",1730255739953,0.00084,72565.0,72560.0,0.93245317]
["bitfinex-derivatives","BTCF0:USTF0",1730255740146,0.00072,72572.0,72564.0,0.30734134]
["bitfinex-derivatives","BTCF0:USTF0",1730255740349,0.4297,72580.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730255740350,0.068902,72578.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730255740555,0.3608,72580.0,72574.0,0.16007565]
["bitfinex-derivatives","BTCF0:USTF0",1730255740758,0.068904,72575.0,72574.0,0.16007565]
["bitfinex-derivatives","BTCF0:USTF0",1730255741853,0.548904,72575.0,72574.0,0.16007565]
["bitfinex-derivatives","BTCF0:USTF0",1730255742256,0.548904,72575.0,72574.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255743255,0.48,72575.0,72574.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255743450,0.48,72575.0,72574.0,0.18811817]
["bitfinex-derivatives","BTCF0:USTF0",1730255743963,0.48,72575.0,72574.0,0.21323329]
["bitfinex-derivatives","BTCF0:USTF0",1730255744360,0.59921317,72575.0,72571.0,0.04086248]
["bitfinex-derivatives","BTCF0:USTF0",1730255744561,0.59921317,72575.0,72570.0,0.04086248]
["bitfinex-derivatives","BTCF0:USTF0",1730255744868,0.59921317,72575.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255744869,0.068909,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255745661,0.06891,72570.0,72566.0,0.18812617]
["bitfinex-derivatives","BTCF0:USTF0",1730255745963,0.3608,72572.0,72566.0,0.18812617]
["bitfinex-derivatives","BTCF0:USTF0",1730255746265,0.06891,72569.0,72566.0,0.22898865]
["bitfinex-derivatives","BTCF0:USTF0",1730255746463,0.06891,72569.0,72567.0,0.04086248]
["bitfinex-derivatives","BTCF0:USTF0",1730255746763,0.06891,72569.0,72566.0,0.22898865]
["bitfinex-derivatives","BTCF0:USTF0",1730255746954,0.09264,72573.0,72566.0,0.16007565]
["bitfinex-derivatives","BTCF0:USTF0",1730255747158,0.068906,72573.0,72572.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255754665,0.57336,72575.0,72572.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255754865,0.57264,72575.0,72572.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255755067,0.57264,72575.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730255757873,0.48,72575.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730255761177,0.48,72575.0,72574.0,0.15496797]
["bitfinex-derivatives","BTCF0:USTF0",1730255764067,0.48,72575.0,72574.0,0.51576797]
["bitfinex-derivatives","BTCF0:USTF0",1730255764272,0.068896,72584.0,72574.0,0.54915509]
["bitfinex-derivatives","BTCF0:USTF0",1730255764477,0.00072,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730255764666,0.02737309,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255765269,0.3608,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730255765672,0.3608,72600.0,72599.0,0.15408612]
["bitfinex-derivatives","BTCF0:USTF0",1730255765877,0.068878,72603.0,72599.0,0.15408612]
["bitfinex-derivatives","BTCF0:USTF0",1730255766078,0.068878,72603.0,72602.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255766280,0.3608,72605.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730255767467,0.068875,72606.0,72604.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730255767669,0.0926,72608.0,72601.0,0.06828426]
["bitfinex-derivatives","BTCF0:USTF0",1730255767670,0.21181317,72608.0,72601.0,0.06828426]
["bitfinex-derivatives","BTCF0:USTF0",1730255767866,0.068878,72602.0,72600.0,0.06828426]
["bitfinex-derivatives","BTCF0:USTF0",1730255768267,0.068878,72602.0,72599.0,0.431401]
["bitfinex-derivatives","BTCF0:USTF0",1730255768480,0.068878,72602.0,72599.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1730255768780,0.068878,72602.0,72599.0,0.54889417]
["bitfinex-derivatives","BTCF0:USTF0",1730255770079,0.0926,72606.0,72599.0,0.48001317]
["bitfinex-derivatives","BTCF0:USTF0",1730255770384,0.068876,72605.0,72604.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255771488,0.06888,72600.0,72599.0,0.431281]
["bitfinex-derivatives","BTCF0:USTF0",1730255771671,0.06888,72600.0,72599.0,0.429681]
["bitfinex-derivatives","BTCF0:USTF0",1730255771870,0.06888,72600.0,72599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255772075,0.068883,72597.0,72596.0,0.02486486]
["bitfinex-derivatives","BTCF0:USTF0",1730255772273,0.3608,72598.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255772476,0.068886,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255772774,0.068886,72594.0,72593.0,0.02429521]
["bitfinex-derivatives","BTCF0:USTF0",1730255772982,0.068886,72594.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730255774778,0.068886,72594.0,72591.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255774779,0.3608,72597.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730255774983,0.068884,72596.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730255775781,0.48072,72601.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730255775782,0.00072,72601.0,72600.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730255776080,0.3608,72613.0,72600.0,0.27814553]
["bitfinex-derivatives","BTCF0:USTF0",1730255776285,0.3608,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730255777378,0.429668,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730255778280,0.909668,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730255778983,0.8408,72613.0,72610.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730255779188,0.068873,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255779481,0.18808617,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255779986,0.068873,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255782988,0.068878,72603.0,72601.0,0.24644583]
["bitfinex-derivatives","BTCF0:USTF0",1730255784482,0.3608,72607.0,72601.0,0.17756683]
["bitfinex-derivatives","BTCF0:USTF0",1730255784676,0.11921317,72602.0,72600.0,0.04095741]
["bitfinex-derivatives","BTCF0:USTF0",1730255784879,0.161439,72601.0,72600.0,0.04095741]
["bitfinex-derivatives","BTCF0:USTF0",1730255785086,0.068883,72597.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255785990,0.09256,72601.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730255786193,0.06888,72600.0,72597.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730255786787,0.06888,72601.0,72599.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255787382,0.11921317,72600.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255787589,0.068883,72597.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255790085,0.068883,72597.0,72596.0,0.429684]
["bitfinex-derivatives","BTCF0:USTF0",1730255792684,0.09256,72602.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730255792685,0.06888,72601.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730255792891,0.06888,72600.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730255793287,0.09256,72602.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730255793487,0.068879,72601.0,72595.0,0.48161317]
["bitfinex-derivatives","BTCF0:USTF0",1730255793689,0.11921317,72600.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255793995,0.068884,72596.0,72595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255795096,0.068884,72596.0,72595.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730255795489,0.068884,72596.0,72595.0,0.44604058]
["bitfinex-derivatives","BTCF0:USTF0",1730255796195,0.18809717,72596.0,72595.0,0.08524552]
["bitfinex-derivatives","BTCF0:USTF0",1730255798604,0.068888,72592.0,72591.0,0.06837102]
["bitfinex-derivatives","BTCF0:USTF0",1730255798806,0.18810117,72592.0,72591.0,0.15396294]
["bitfinex-derivatives","BTCF0:USTF0",1730255798998,0.068888,72592.0,72591.0,0.15396294]
["bitfinex-derivatives","BTCF0:USTF0",1730255799207,0.068885,72596.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730255799414,0.45336,72597.0,72594.0,0.06835687]
["bitfinex-derivatives","BTCF0:USTF0",1730255799602,0.068885,72595.0,72594.0,0.06837302]
["bitfinex-derivatives","BTCF0:USTF0",1730255799899,0.068885,72595.0,72594.0,0.15379943]
["bitfinex-derivatives","BTCF0:USTF0",1730255800098,0.068885,72595.0,72594.0,0.08542641]
["bitfinex-derivatives","BTCF0:USTF0",1730255800304,0.068885,72595.0,72594.0,0.06837405]
["bitfinex-derivatives","BTCF0:USTF0",1730255800510,0.068885,72595.0,72594.0,0.15381592]
["bitfinex-derivatives","BTCF0:USTF0",1730255800914,0.161445,72595.0,72594.0,0.08538564]
["bitfinex-derivatives","BTCF0:USTF0",1730255801509,0.161445,72595.0,72594.0,0.1537554]
["bitfinex-derivatives","BTCF0:USTF0",1730255801899,0.161445,72595.0,72594.0,0.27348481]
["bitfinex-derivatives","BTCF0:USTF0",1730255802208,0.068885,72595.0,72594.0,0.34184816]
["bitfinex-derivatives","BTCF0:USTF0",1730255802609,0.068885,72595.0,72594.0,0.27296216]
["bitfinex-derivatives","BTCF0:USTF0",1730255802813,0.068885,72595.0,72594.0,0.06836335]
["bitfinex-derivatives","BTCF0:USTF0",1730255805812,0.161445,72595.0,72594.0,0.06836335]
["bitfinex-derivatives","BTCF0:USTF0",1730255806204,0.161445,72595.0,72594.0,0.15387084]
["bitfinex-derivatives","BTCF0:USTF0",1730255806601,0.161445,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255806806,0.068886,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255807313,0.09256,72595.0,72590.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255807519,0.09256,72595.0,72592.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255808113,0.161445,72595.0,72592.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255808411,0.068887,72593.0,72592.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255810407,0.09256,72595.0,72592.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730255810613,0.068888,72592.0,72589.0,0.02480057]
["bitfinex-derivatives","BTCF0:USTF0",1730255810817,0.09256,72595.0,72588.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730255810818,0.11921317,72594.0,72588.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730255811015,0.068891,72589.0,72588.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730255811521,0.068891,72589.0,72588.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1730255812219,0.3608,72600.0,72588.0,0.09518823]
["bitfinex-derivatives","BTCF0:USTF0",1730255812525,0.161442,72599.0,72598.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255813322,0.161442,72599.0,72594.0,0.11921317]
["bitfinex-derivatives","BTCF0:USTF0",1730255813622,0.161442,72599.0,72595.0,0.20903247]
["bitfinex-derivatives","BTCF0:USTF0",1730255813930,0.161442,72599.0,72596.0,0.27791647]
["bitfinex-derivatives","BTCF0:USTF0",1730255814125,0.161442,72599.0,72597.0,0.20903247]
["bitfinex-derivatives","BTCF0:USTF0",1730255814422,0.068882,72599.0,72598.0,0.10705777]
["bitfinex-derivatives","BTCF0:USTF0",1730255815822,0.068882,72599.0,72598.0,0.08551383]
["bitfinex-derivatives","BTCF0:USTF0",1730255818218,0.068882,72599.0,72598.0,0.18744545]
["bitfinex-derivatives","BTCF0:USTF0",1730255819823,0.068882,72599.0,72598.0,0.21234511]
["bitfinex-derivatives","BTCF0:USTF0",1730255820323,0.068882,72599.0,72598.0,0.21235605]
["bitfinex-derivatives","BTCF0:USTF0",1730255821518,0.3608,72600.0,72594.0,0.21526169]
["bitfinex-derivatives","BTCF0:USTF0",1730255821722,0.11921317,72597.0,72593.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730255822027,0.068886,72595.0,72593.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730255823115,0.068886,72595.0,72593.0,0.12853711]
["bitfinex-derivatives","BTCF0:USTF0",1730255824225,0.11921317,72597.0,72588.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1730255824424,0.068895,72585.0,72579.0,0.4971]
["bitfinex-derivatives","BTCF0:USTF0",1730255824622,0.28066817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255824823,0.76066817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255825323,0.161455,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255826828,0.28066817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255827025,1.05478817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255827724,1.09842548,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255828129,1.05478817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255829432,1.05478817,72585.0,72584.0,0.05678362]
["bitfinex-derivatives","BTCF0:USTF0",1730255830026,1.05478817,72585.0,72584.0,0.00206627]
["bitfinex-derivatives","BTCF0:USTF0",1730255833427,1.05478817,72585.0,72580.0,0.05471735]
["bitfinex-derivatives","BTCF0:USTF0",1730255833629,0.068905,72574.0,72573.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730255833826,0.068906,72573.0,72572.0,0.06861152]
["bitfinex-derivatives","BTCF0:USTF0",1730255834332,0.068906,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255837029,0.068906,72573.0,72572.0,0.18826263]
["bitfinex-derivatives","BTCF0:USTF0",1730255837333,0.3608,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730255838127,0.429703,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730255838325,0.429703,72576.0,72572.0,0.11935563]
["bitfinex-derivatives","BTCF0:USTF0",1730255838326,0.068906,72573.0,72572.0,0.11935563]
["bitfinex-derivatives","BTCF0:USTF0",1730255838536,0.068906,72573.0,72572.0,0.06904946]
["bitfinex-derivatives","BTCF0:USTF0",1730255839434,0.18811917,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255841133,0.068906,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255841833,0.161466,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255843726,0.28067917,72573.0,72572.0,0.08680331]
["bitfinex-derivatives","BTCF0:USTF0",1730255843934,0.18811917,72573.0,72572.0,0.08680331]
["bitfinex-derivatives","BTCF0:USTF0",1730255845931,0.18811917,72573.0,72572.0,0.08692501]
["bitfinex-derivatives","BTCF0:USTF0",1730255847129,0.068906,72573.0,72572.0,0.08692501]
["bitfinex-derivatives","BTCF0:USTF0",1730255847334,0.068906,72573.0,72572.0,0.15583201]
["bitfinex-derivatives","BTCF0:USTF0",1730255848143,0.068906,72573.0,72572.0,0.51663201]
["bitfinex-derivatives","BTCF0:USTF0",1730255848442,0.068906,72573.0,72572.0,0.61972882]
["bitfinex-derivatives","BTCF0:USTF0",1730255849134,0.068906,72573.0,72572.0,0.51663201]
["bitfinex-derivatives","BTCF0:USTF0",1730255849338,0.068906,72573.0,72572.0,0.62003195]
["bitfinex-derivatives","BTCF0:USTF0",1730255849639,0.18811917,72573.0,72572.0,0.55112495]
["bitfinex-derivatives","BTCF0:USTF0",1730255849841,0.18811917,72573.0,72572.0,0.44772501]
["bitfinex-derivatives","BTCF0:USTF0",1730255850845,0.18811917,72573.0,72572.0,0.08692501]
["bitfinex-derivatives","BTCF0:USTF0",1730255851740,0.18811917,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255852444,0.20826787,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255856651,0.74084104,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255856845,0.62162787,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255857238,1.22084104,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255857549,1.10162787,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255858045,1.22084104,72573.0,72572.0,0.00014246]
["bitfinex-derivatives","BTCF0:USTF0",1730255858748,0.068908,72571.0,72562.0,0.03252215]
["bitfinex-derivatives","BTCF0:USTF0",1730255858949,0.06893,72548.0,72547.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730255859156,0.28074317,72548.0,72547.0,0.22733966]
["bitfinex-derivatives","BTCF0:USTF0",1730255859639,0.28088563,72548.0,72547.0,0.12225832]
["bitfinex-derivatives","BTCF0:USTF0",1730255860657,0.28088563,72548.0,72547.0,0.22441619]
["bitfinex-derivatives","BTCF0:USTF0",1730255861355,0.28088563,72548.0,72547.0,0.12225832]
["bitfinex-derivatives","BTCF0:USTF0",1730255862253,0.28088563,72548.0,72547.0,0.11973736]
["bitfinex-derivatives","BTCF0:USTF0",1730255873752,0.28088563,72548.0,72547.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730255878664,0.28088563,72548.0,72547.0,0.11947054]
["bitfinex-derivatives","BTCF0:USTF0",1730255884465,0.28088563,72548.0,72547.0,0.18731721]
["bitfinex-derivatives","BTCF0:USTF0",1730255885367,0.28088563,72548.0,72547.0,0.18745021]
["bitfinex-derivatives","BTCF0:USTF0",1730255885571,0.28088563,72548.0,72547.0,0.08537054]
["bitfinex-derivatives","BTCF0:USTF0",1730255886156,0.28088563,72548.0,72547.0,0.16771101]
["bitfinex-derivatives","BTCF0:USTF0",1730255886371,0.28088563,72548.0,72547.0,0.08537054]
["bitfinex-derivatives","BTCF0:USTF0",1730255886961,0.28088563,72548.0,72547.0,0.16775521]
["bitfinex-derivatives","BTCF0:USTF0",1730255886962,0.4000988,72548.0,72547.0,0.16775521]
["bitfinex-derivatives","BTCF0:USTF0",1730255887272,0.4000988,72548.0,72547.0,0.08537054]
["bitfinex-derivatives","BTCF0:USTF0",1730255889763,1.04454634,72548.0,72535.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255889961,0.11921317,72536.0,72531.0,0.00846797]
["bitfinex-derivatives","BTCF0:USTF0",1730255890164,0.06894,72537.0,72524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730255890165,0.068952,72525.0,72524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730255890472,0.48,72525.0,72524.0,0.68285202]
["bitfinex-derivatives","BTCF0:USTF0",1730255890662,0.48,72525.0,72524.0,1.09649202]
["bitfinex-derivatives","BTCF0:USTF0",1730255890968,0.48,72525.0,72524.0,1.11805419]
["bitfinex-derivatives","BTCF0:USTF0",1730255891772,0.48,72525.0,72524.0,0.56370653]
["bitfinex-derivatives","BTCF0:USTF0",1730255894475,0.48,72525.0,72524.0,0.5613258]
["bitfinex-derivatives","BTCF0:USTF0",1730255895371,0.548952,72525.0,72524.0,0.4923728]
["bitfinex-derivatives","BTCF0:USTF0",1730255896075,0.548952,72525.0,72524.0,0.49247234]
["bitfinex-derivatives","BTCF0:USTF0",1730255896276,0.548952,72525.0,72524.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730255900470,0.548952,72525.0,72524.0,0.460953]
["bitfinex-derivatives","BTCF0:USTF0",1730255900665,0.548952,72525.0,72524.0,0.5611526]
["bitfinex-derivatives","BTCF0:USTF0",1730255901065,0.641512,72525.0,72524.0,0.5611526]
["bitfinex-derivatives","BTCF0:USTF0",1730255901463,0.641512,72525.0,72524.0,0.4921996]
["bitfinex-derivatives","BTCF0:USTF0",1730255901670,0.76072517,72525.0,72524.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730255904772,0.76072517,72525.0,72524.0,0.11529762]
["bitfinex-derivatives","BTCF0:USTF0",1730255904973,0.76072517,72525.0,72524.0,0.21553208]
["bitfinex-derivatives","BTCF0:USTF0",1730255905572,0.76072517,72525.0,72524.0,0.11529762]
["bitfinex-derivatives","BTCF0:USTF0",1730255906076,0.76072517,72525.0,72524.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730255906277,0.76072517,72525.0,72524.0,0.11538396]
["bitfinex-derivatives","BTCF0:USTF0",1730255908377,0.76086454,72525.0,72524.0,0.08418396]
["bitfinex-derivatives","BTCF0:USTF0",1730255909272,0.69191254,72525.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255909469,0.068953,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255909684,0.161513,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255910283,0.068953,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255910483,0.161553,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255914189,0.161553,72523.0,72522.0,0.21856793]
["bitfinex-derivatives","BTCF0:USTF0",1730255915489,0.161553,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255915690,0.068953,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255915987,0.161553,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255918491,0.23981175,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255919190,0.23981175,72523.0,72522.0,0.1183117]
["bitfinex-derivatives","BTCF0:USTF0",1730255921577,0.23981175,72523.0,72522.0,0.21905917]
["bitfinex-derivatives","BTCF0:USTF0",1730255924291,0.23981175,72523.0,72522.0,0.24062523]
["bitfinex-derivatives","BTCF0:USTF0",1730255924501,0.23981175,72523.0,72522.0,0.21905917]
["bitfinex-derivatives","BTCF0:USTF0",1730255926094,0.23981175,72523.0,72522.0,0.21880374]
["bitfinex-derivatives","BTCF0:USTF0",1730255928394,0.23981175,72523.0,72522.0,0.31484186]
["bitfinex-derivatives","BTCF0:USTF0",1730255928587,0.23981175,72523.0,72522.0,0.21880374]
["bitfinex-derivatives","BTCF0:USTF0",1730255928999,0.23981175,72523.0,72522.0,0.31484186]
["bitfinex-derivatives","BTCF0:USTF0",1730255929199,0.23981175,72523.0,72522.0,0.43156532]
["bitfinex-derivatives","BTCF0:USTF0",1730255929402,0.23981175,72523.0,72522.0,0.21880374]
["bitfinex-derivatives","BTCF0:USTF0",1730255930889,0.23981175,72523.0,72522.0,0.21856576]
["bitfinex-derivatives","BTCF0:USTF0",1730255932291,0.23981175,72523.0,72522.0,0.35666411]
["bitfinex-derivatives","BTCF0:USTF0",1730255932493,0.23981175,72523.0,72522.0,0.33509782]
["bitfinex-derivatives","BTCF0:USTF0",1730255932992,0.23981175,72523.0,72522.0,0.43135852]
["bitfinex-derivatives","BTCF0:USTF0",1730255933398,0.23981175,72523.0,72522.0,0.24013206]
["bitfinex-derivatives","BTCF0:USTF0",1730255934295,0.23981175,72523.0,72522.0,0.21856576]
["bitfinex-derivatives","BTCF0:USTF0",1730255934499,0.23981175,72523.0,72522.0,0.24013204]
["bitfinex-derivatives","BTCF0:USTF0",1730255935888,0.23981175,72523.0,72522.0,0.24016711]
["bitfinex-derivatives","BTCF0:USTF0",1730255938394,0.23981175,72523.0,72522.0,0.24016754]
["bitfinex-derivatives","BTCF0:USTF0",1730255938992,0.23977175,72523.0,72522.0,0.24016754]
["bitfinex-derivatives","BTCF0:USTF0",1730255939711,0.23977175,72523.0,72522.0,0.24016734]
["bitfinex-derivatives","BTCF0:USTF0",1730255940603,0.23977175,72523.0,72522.0,0.23992717]
["bitfinex-derivatives","BTCF0:USTF0",1730255941597,0.23977175,72523.0,72522.0,0.05546651]
["bitfinex-derivatives","BTCF0:USTF0",1730255944202,0.23977175,72523.0,72522.0,0.05546636]
["bitfinex-derivatives","BTCF0:USTF0",1730255947601,0.23977175,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255947808,0.23977175,72523.0,72522.0,0.05546636]
["bitfinex-derivatives","BTCF0:USTF0",1730255948209,0.23977175,72523.0,72522.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730255949611,0.23977175,72523.0,72522.0,0.21842037]
["bitfinex-derivatives","BTCF0:USTF0",1730255953012,0.00085937,72525.0,72524.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730255953207,0.03248793,72537.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730255953412,0.01968793,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730255953607,0.01968793,72537.0,72536.0,0.33167559]
["bitfinex-derivatives","BTCF0:USTF0",1730255954108,0.08032735,72540.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730255954312,0.08032735,72540.0,72538.0,0.08418047]
["bitfinex-derivatives","BTCF0:USTF0",1730255954620,0.08032735,72540.0,72539.0,0.08418047]
["bitfinex-derivatives","BTCF0:USTF0",1730255955106,0.0020686,72540.0,72539.0,0.15311847]
["bitfinex-derivatives","BTCF0:USTF0",1730255956013,0.0710056,72540.0,72539.0,0.08418047]
["bitfinex-derivatives","BTCF0:USTF0",1730255956811,0.0020686,72540.0,72538.0,0.06862508]
["bitfinex-derivatives","BTCF0:USTF0",1730255957007,0.14719675,72539.0,72538.0,0.06862508]
["bitfinex-derivatives","BTCF0:USTF0",1730255957619,0.068939,72538.0,72537.0,0.06862508]
["bitfinex-derivatives","BTCF0:USTF0",1730255957805,0.14719775,72538.0,72537.0,0.15230927]
["bitfinex-derivatives","BTCF0:USTF0",1730255958011,0.14719775,72538.0,72537.0,0.08368419]
["bitfinex-derivatives","BTCF0:USTF0",1730255958407,0.14719775,72538.0,72537.0,0.15232376]
["bitfinex-derivatives","BTCF0:USTF0",1730255958912,0.14719775,72538.0,72537.0,0.15237133]
["bitfinex-derivatives","BTCF0:USTF0",1730255960121,0.14719775,72538.0,72537.0,0.06863957]
["bitfinex-derivatives","BTCF0:USTF0",1730255962312,0.06894,72537.0,72536.0,0.06863957]
["bitfinex-derivatives","BTCF0:USTF0",1730255962519,0.14719875,72537.0,72536.0,0.15237225]
["bitfinex-derivatives","BTCF0:USTF0",1730255963915,0.14719875,72537.0,72536.0,0.15237498]
["bitfinex-derivatives","BTCF0:USTF0",1730255964210,0.14719875,72537.0,72536.0,0.08373541]
["bitfinex-derivatives","BTCF0:USTF0",1730255964716,0.068944,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730255966014,0.09248,72534.0,72528.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730255966219,0.068947,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730255974325,0.068947,72530.0,72529.0,0.14720675]
["bitfinex-derivatives","BTCF0:USTF0",1730255978125,0.068949,72528.0,72527.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730255978328,0.068955,72521.0,72519.0,0.38021909]
["bitfinex-derivatives","BTCF0:USTF0",1730255978520,0.07825875,72530.0,72520.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730255978521,0.068955,72522.0,72520.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730255978923,0.068955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730255979727,0.548955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730255982625,0.068955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730255983127,0.48,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730255983432,0.52714469,72529.0,72528.0,0.14720675]
["bitfinex-derivatives","BTCF0:USTF0",1730255983626,0.52703394,72529.0,72528.0,0.14720675]
["bitfinex-derivatives","BTCF0:USTF0",1730255983926,0.59598194,72529.0,72528.0,0.14720675]
["bitfinex-derivatives","BTCF0:USTF0",1730255984130,0.11598194,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730255984629,0.11598194,72529.0,72522.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730255984630,0.60529269,72529.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730255984832,0.60529269,72529.0,72523.0,0.14721175]
["bitfinex-derivatives","BTCF0:USTF0",1730255984833,0.04703394,72528.0,72523.0,0.14721175]
["bitfinex-derivatives","BTCF0:USTF0",1730255985127,0.068952,72525.0,72524.0,0.102252]
["bitfinex-derivatives","BTCF0:USTF0",1730255985332,0.11598594,72525.0,72524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730255986729,0.068952,72525.0,72524.0,0.11762317]
["bitfinex-derivatives","BTCF0:USTF0",1730255987031,0.068952,72525.0,72524.0,0.18657617]
["bitfinex-derivatives","BTCF0:USTF0",1730255987430,0.068952,72525.0,72524.0,0.26898871]
["bitfinex-derivatives","BTCF0:USTF0",1730255988423,0.068952,72525.0,72524.0,0.11760863]
["bitfinex-derivatives","BTCF0:USTF0",1730255989834,0.068952,72525.0,72524.0,0.19586738]
["bitfinex-derivatives","BTCF0:USTF0",1730255991724,0.068952,72525.0,72524.0,0.11760863]
["bitfinex-derivatives","BTCF0:USTF0",1730255994727,0.068952,72525.0,72524.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730255994927,0.07825875,72526.0,72521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730255995139,0.45328,72532.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255995140,0.068962,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730255995440,0.09244,72520.0,72513.0,0.16878875]
["bitfinex-derivatives","BTCF0:USTF0",1730255995633,0.09244,72520.0,72519.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730255995634,0.161396,72520.0,72519.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256001031,0.161396,72520.0,72516.0,0.14775875]
["bitfinex-derivatives","BTCF0:USTF0",1730256001032,0.068959,72517.0,72516.0,0.14775875]
["bitfinex-derivatives","BTCF0:USTF0",1730256001633,0.068959,72517.0,72516.0,0.23247313]
["bitfinex-derivatives","BTCF0:USTF0",1730256002037,0.068959,72517.0,72516.0,0.30143313]
["bitfinex-derivatives","BTCF0:USTF0",1730256002339,0.068955,72522.0,72516.0,0.41153569]
["bitfinex-derivatives","BTCF0:USTF0",1730256002542,0.3608,72538.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730256002543,0.09244,72526.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730256002839,0.09244,72526.0,72525.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256002840,0.068951,72526.0,72525.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256003038,0.068951,72526.0,72525.0,0.26355364]
["bitfinex-derivatives","BTCF0:USTF0",1730256003245,0.068951,72526.0,72525.0,0.26338056]
["bitfinex-derivatives","BTCF0:USTF0",1730256003436,0.068951,72526.0,72525.0,0.16297313]
["bitfinex-derivatives","BTCF0:USTF0",1730256006448,0.068951,72526.0,72525.0,0.18325686]
["bitfinex-derivatives","BTCF0:USTF0",1730256006849,0.068951,72526.0,72525.0,0.18294498]
["bitfinex-derivatives","BTCF0:USTF0",1730256009147,0.068951,72526.0,72525.0,0.18302532]
["bitfinex-derivatives","BTCF0:USTF0",1730256009742,0.068951,72526.0,72525.0,0.09854248]
["bitfinex-derivatives","BTCF0:USTF0",1730256010755,0.068951,72526.0,72525.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256016657,0.068952,72525.0,72524.0,0.08855538]
["bitfinex-derivatives","BTCF0:USTF0",1730256016850,0.068952,72525.0,72524.0,0.09813949]
["bitfinex-derivatives","BTCF0:USTF0",1730256018357,0.548952,72525.0,72524.0,0.09813949]
["bitfinex-derivatives","BTCF0:USTF0",1730256021147,0.068941,72537.0,72524.0,0.86704256]
["bitfinex-derivatives","BTCF0:USTF0",1730256021355,0.0096,72538.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730256021655,0.068938,72540.0,72536.0,0.44065875]
["bitfinex-derivatives","BTCF0:USTF0",1730256021867,0.068938,72540.0,72539.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256022959,0.00206839,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730256032068,0.0096,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730256032266,0.0655,72555.0,72547.0,0.14718975]
["bitfinex-derivatives","BTCF0:USTF0",1730256032267,0.161329,72549.0,72547.0,0.14718975]
["bitfinex-derivatives","BTCF0:USTF0",1730256032463,0.0924,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730256032766,0.068924,72555.0,72552.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730256032968,0.068924,72555.0,72554.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256034464,0.068924,72555.0,72554.0,0.11930164]
["bitfinex-derivatives","BTCF0:USTF0",1730256034661,0.068924,72555.0,72554.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256035072,0.068924,72555.0,72554.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1730256035260,0.068924,72555.0,72554.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256035466,0.068924,72555.0,72554.0,0.11930093]
["bitfinex-derivatives","BTCF0:USTF0",1730256035666,0.068924,72555.0,72554.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256036363,0.068925,72554.0,72552.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256038374,0.068925,72553.0,72552.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256041365,0.068926,72552.0,72551.0,0.13104196]
["bitfinex-derivatives","BTCF0:USTF0",1730256046678,0.068926,72552.0,72540.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730256046871,0.3608,72553.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256046872,0.068936,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256047281,0.068936,72541.0,72540.0,0.38056049]
["bitfinex-derivatives","BTCF0:USTF0",1730256047479,0.228936,72541.0,72540.0,0.38056049]
["bitfinex-derivatives","BTCF0:USTF0",1730256048369,0.068936,72541.0,72540.0,0.38056049]
["bitfinex-derivatives","BTCF0:USTF0",1730256049575,0.068936,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256050582,0.068937,72540.0,72539.0,0.11928473]
["bitfinex-derivatives","BTCF0:USTF0",1730256050782,0.068937,72540.0,72539.0,0.38076283]
["bitfinex-derivatives","BTCF0:USTF0",1730256050980,0.14719575,72540.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256051374,0.068937,72540.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256052580,0.068937,72540.0,72539.0,0.43905875]
["bitfinex-derivatives","BTCF0:USTF0",1730256053481,0.068942,72535.0,72534.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256055386,0.17208722,72535.0,72534.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256056191,0.11719764,72535.0,72534.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256061994,0.068942,72535.0,72534.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256063089,0.09236,72538.0,72534.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1730256063090,0.068941,72537.0,72534.0,0.14720175]
["bitfinex-derivatives","BTCF0:USTF0",1730256063286,0.068941,72537.0,72536.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256064691,0.068941,72537.0,72536.0,0.13306556]
["bitfinex-derivatives","BTCF0:USTF0",1730256065194,0.068941,72536.0,72535.0,0.05480681]
["bitfinex-derivatives","BTCF0:USTF0",1730256065395,0.068944,72533.0,72532.0,0.3847307]
["bitfinex-derivatives","BTCF0:USTF0",1730256065591,0.068944,72533.0,72532.0,0.0568855]
["bitfinex-derivatives","BTCF0:USTF0",1730256065592,0.2254615,72533.0,72532.0,0.0568855]
["bitfinex-derivatives","BTCF0:USTF0",1730256065791,0.2254615,72533.0,72519.0,0.08240957]
["bitfinex-derivatives","BTCF0:USTF0",1730256065792,0.068948,72529.0,72528.0,0.05481779]
["bitfinex-derivatives","BTCF0:USTF0",1730256065996,0.06895,72527.0,72525.0,0.05481779]
["bitfinex-derivatives","BTCF0:USTF0",1730256066292,0.17061875,72529.0,72526.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256066484,0.06895,72527.0,72526.0,0.07825875]
["bitfinex-derivatives","BTCF0:USTF0",1730256069598,0.3608,72537.0,72526.0,0.20202754]
["bitfinex-derivatives","BTCF0:USTF0",1730256069897,0.068946,72531.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730256070094,0.068946,72531.0,72529.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730256070295,0.068947,72530.0,72529.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730256070796,0.068947,72530.0,72529.0,0.18305875]
["bitfinex-derivatives","BTCF0:USTF0",1730256072502,0.068947,72530.0,72529.0,0.22403474]
["bitfinex-derivatives","BTCF0:USTF0",1730256073103,0.11713434,72530.0,72529.0,0.22403474]
["bitfinex-derivatives","BTCF0:USTF0",1730256073892,0.11713434,72530.0,72529.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730256073893,0.068947,72530.0,72529.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730256074603,0.11720999,72530.0,72529.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730256075600,0.068951,72526.0,72525.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1730256075801,0.068951,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256076000,0.11714277,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256077001,0.068951,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256077308,0.161311,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256077500,0.161311,72526.0,72525.0,0.42947464]
["bitfinex-derivatives","BTCF0:USTF0",1730256077697,0.161311,72526.0,72525.0,0.51292883]
["bitfinex-derivatives","BTCF0:USTF0",1730256078099,0.068951,72526.0,72525.0,0.51292883]
["bitfinex-derivatives","BTCF0:USTF0",1730256078702,0.068951,72526.0,72525.0,0.5128615]
["bitfinex-derivatives","BTCF0:USTF0",1730256079194,0.09236,72528.0,72524.0,0.17461113]
["bitfinex-derivatives","BTCF0:USTF0",1730256079506,0.068952,72525.0,72524.0,0.02007639]
["bitfinex-derivatives","BTCF0:USTF0",1730256079803,0.068953,72523.0,72522.0,0.06860731]
["bitfinex-derivatives","BTCF0:USTF0",1730256080007,0.068954,72522.0,72521.0,0.06860731]
["bitfinex-derivatives","BTCF0:USTF0",1730256080202,0.068954,72522.0,72521.0,0.15232934]
["bitfinex-derivatives","BTCF0:USTF0",1730256080408,0.09236,72528.0,72521.0,0.08372835]
["bitfinex-derivatives","BTCF0:USTF0",1730256080409,0.06895,72527.0,72521.0,0.08372835]
["bitfinex-derivatives","BTCF0:USTF0",1730256080712,0.09236,72528.0,72521.0,0.06863335]
["bitfinex-derivatives","BTCF0:USTF0",1730256080905,0.068954,72522.0,72521.0,0.06863335]
["bitfinex-derivatives","BTCF0:USTF0",1730256082098,0.068954,72522.0,72521.0,0.15242223]
["bitfinex-derivatives","BTCF0:USTF0",1730256082506,0.068954,72522.0,72521.0,0.06863335]
["bitfinex-derivatives","BTCF0:USTF0",1730256082705,0.068954,72522.0,72520.0,0.20803216]
["bitfinex-derivatives","BTCF0:USTF0",1730256083010,0.068955,72521.0,72520.0,0.20803216]
["bitfinex-derivatives","BTCF0:USTF0",1730256083211,0.068955,72521.0,72520.0,0.29184151]
["bitfinex-derivatives","BTCF0:USTF0",1730256083408,0.068955,72521.0,72520.0,0.2918425]
["bitfinex-derivatives","BTCF0:USTF0",1730256083911,0.068955,72521.0,72520.0,0.13939881]
["bitfinex-derivatives","BTCF0:USTF0",1730256087407,0.068955,72521.0,72520.0,0.02016407]
["bitfinex-derivatives","BTCF0:USTF0",1730256087607,0.068957,72520.0,72518.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1730256087815,0.068957,72520.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256088316,0.11923474,72526.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256088612,0.068957,72519.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256092008,0.068957,72519.0,72518.0,0.27580911]
["bitfinex-derivatives","BTCF0:USTF0",1730256092206,0.068957,72519.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256092411,0.068957,72519.0,72518.0,0.27577366]
["bitfinex-derivatives","BTCF0:USTF0",1730256092602,0.068957,72519.0,72518.0,0.37206238]
["bitfinex-derivatives","BTCF0:USTF0",1730256093514,0.068957,72519.0,72518.0,0.48863976]
["bitfinex-derivatives","BTCF0:USTF0",1730256093909,0.068957,72519.0,72518.0,0.39235104]
["bitfinex-derivatives","BTCF0:USTF0",1730256094308,0.068957,72519.0,72518.0,0.39270425]
["bitfinex-derivatives","BTCF0:USTF0",1730256094515,0.068957,72519.0,72518.0,0.35441104]
["bitfinex-derivatives","BTCF0:USTF0",1730256094715,0.068957,72519.0,72518.0,0.45056593]
["bitfinex-derivatives","BTCF0:USTF0",1730256094906,0.068957,72519.0,72518.0,0.35441104]
["bitfinex-derivatives","BTCF0:USTF0",1730256095309,0.068957,72519.0,72518.0,0.47101799]
["bitfinex-derivatives","BTCF0:USTF0",1730256095511,0.068957,72519.0,72518.0,0.56717288]
["bitfinex-derivatives","BTCF0:USTF0",1730256095708,0.068957,72519.0,72518.0,0.45056593]
["bitfinex-derivatives","BTCF0:USTF0",1730256095915,0.068957,72519.0,72518.0,0.35441104]
["bitfinex-derivatives","BTCF0:USTF0",1730256096115,0.068957,72519.0,72518.0,0.45056593]
["bitfinex-derivatives","BTCF0:USTF0",1730256096322,0.068957,72519.0,72518.0,0.56746701]
["bitfinex-derivatives","BTCF0:USTF0",1730256096505,0.068957,72519.0,72518.0,0.45056593]
["bitfinex-derivatives","BTCF0:USTF0",1730256096710,0.068957,72519.0,72518.0,0.56746496]
["bitfinex-derivatives","BTCF0:USTF0",1730256098312,0.068957,72519.0,72518.0,0.47131007]
["bitfinex-derivatives","BTCF0:USTF0",1730256098918,0.068957,72519.0,72518.0,0.35441104]
["bitfinex-derivatives","BTCF0:USTF0",1730256099315,0.068957,72519.0,72518.0,0.35519249]
["bitfinex-derivatives","BTCF0:USTF0",1730256102022,0.3608,72531.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730256102023,0.068955,72522.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730256102222,0.09232,72526.0,72521.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256102520,0.068952,72525.0,72524.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256102724,0.068952,72525.0,72524.0,0.24527869]
["bitfinex-derivatives","BTCF0:USTF0",1730256103322,0.068952,72525.0,72524.0,0.16282462]
["bitfinex-derivatives","BTCF0:USTF0",1730256103912,0.068952,72525.0,72524.0,0.24530528]
["bitfinex-derivatives","BTCF0:USTF0",1730256105720,0.068952,72525.0,72524.0,0.16282462]
["bitfinex-derivatives","BTCF0:USTF0",1730256107029,0.068952,72525.0,72524.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256107829,0.07825344,72525.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256108031,0.068957,72519.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256111325,0.068957,72519.0,72518.0,0.16981571]
["bitfinex-derivatives","BTCF0:USTF0",1730256114026,0.068957,72519.0,72518.0,0.35580113]
["bitfinex-derivatives","BTCF0:USTF0",1730256115231,0.068957,72519.0,72518.0,0.45197235]
["bitfinex-derivatives","BTCF0:USTF0",1730256117843,0.068957,72519.0,72518.0,0.35580113]
["bitfinex-derivatives","BTCF0:USTF0",1730256118249,0.068957,72519.0,72518.0,0.56975864]
["bitfinex-derivatives","BTCF0:USTF0",1730256118653,0.068957,72519.0,72518.0,0.47358742]
["bitfinex-derivatives","BTCF0:USTF0",1730256118844,0.068954,72523.0,72518.0,0.47358742]
["bitfinex-derivatives","BTCF0:USTF0",1730256119052,0.068952,72525.0,72522.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256119249,0.068952,72525.0,72523.0,0.18641547]
["bitfinex-derivatives","BTCF0:USTF0",1730256119445,0.068952,72525.0,72524.0,0.18641547]
["bitfinex-derivatives","BTCF0:USTF0",1730256120153,0.14720544,72525.0,72524.0,0.18641547]
["bitfinex-derivatives","BTCF0:USTF0",1730256122450,0.14720544,72525.0,72524.0,0.18669922]
["bitfinex-derivatives","BTCF0:USTF0",1730256124347,0.068952,72525.0,72524.0,0.18669922]
["bitfinex-derivatives","BTCF0:USTF0",1730256129157,0.068956,72521.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256129351,0.07825344,72526.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256129352,0.07825344,72523.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256129654,0.068956,72520.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256130055,0.068957,72519.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256130950,0.07825344,72523.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256131147,0.068955,72522.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256131347,0.068955,72521.0,72518.0,0.09156227]
["bitfinex-derivatives","BTCF0:USTF0",1730256131555,0.068955,72521.0,72519.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256135953,0.068952,72525.0,72519.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256136263,0.068956,72521.0,72519.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256137062,0.068956,72521.0,72520.0,0.18788065]
["bitfinex-derivatives","BTCF0:USTF0",1730256139365,0.3608,72537.0,72520.0,0.26613409]
["bitfinex-derivatives","BTCF0:USTF0",1730256139672,0.068945,72532.0,72531.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256139969,0.068945,72532.0,72531.0,0.26613409]
["bitfinex-derivatives","BTCF0:USTF0",1730256142466,0.068945,72532.0,72531.0,0.18788065]
["bitfinex-derivatives","BTCF0:USTF0",1730256142667,0.068945,72532.0,72531.0,0.08571349]
["bitfinex-derivatives","BTCF0:USTF0",1730256142871,0.14719844,72532.0,72531.0,0.08571349]
["bitfinex-derivatives","BTCF0:USTF0",1730256143067,0.068945,72532.0,72531.0,0.08571349]
["bitfinex-derivatives","BTCF0:USTF0",1730256143463,0.228945,72532.0,72531.0,0.08571349]
["bitfinex-derivatives","BTCF0:USTF0",1730256144666,0.642545,72532.0,72531.0,0.08571349]
["bitfinex-derivatives","BTCF0:USTF0",1730256145274,0.068953,72523.0,72522.0,0.01910591]
["bitfinex-derivatives","BTCF0:USTF0",1730256145472,0.09228,72525.0,72519.0,0.431357]
["bitfinex-derivatives","BTCF0:USTF0",1730256145670,0.068956,72521.0,72519.0,0.429757]
["bitfinex-derivatives","BTCF0:USTF0",1730256146171,0.068956,72520.0,72519.0,0.429757]
["bitfinex-derivatives","BTCF0:USTF0",1730256146576,0.068956,72520.0,72519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256146773,0.068956,72520.0,72519.0,0.37973399]
["bitfinex-derivatives","BTCF0:USTF0",1730256147181,0.068956,72520.0,72519.0,0.01893399]
["bitfinex-derivatives","BTCF0:USTF0",1730256147365,0.068958,72519.0,72517.0,0.50605344]
["bitfinex-derivatives","BTCF0:USTF0",1730256147573,0.068958,72519.0,72517.0,0.50445344]
["bitfinex-derivatives","BTCF0:USTF0",1730256147971,0.068958,72519.0,72517.0,0.14365344]
["bitfinex-derivatives","BTCF0:USTF0",1730256148478,0.068958,72519.0,72517.0,0.50445344]
["bitfinex-derivatives","BTCF0:USTF0",1730256148875,0.068958,72518.0,72517.0,0.50445344]
["bitfinex-derivatives","BTCF0:USTF0",1730256150278,0.068958,72518.0,72517.0,0.5228511]
["bitfinex-derivatives","BTCF0:USTF0",1730256150477,0.068958,72518.0,72517.0,0.44459766]
["bitfinex-derivatives","BTCF0:USTF0",1730256150774,0.068958,72518.0,72517.0,0.37919766]
["bitfinex-derivatives","BTCF0:USTF0",1730256150985,0.068958,72518.0,72517.0,0.01839766]
["bitfinex-derivatives","BTCF0:USTF0",1730256151275,0.068964,72512.0,72511.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256151474,0.068964,72512.0,72511.0,0.07835123]
["bitfinex-derivatives","BTCF0:USTF0",1730256151872,0.068964,72512.0,72511.0,0.11891848]
["bitfinex-derivatives","BTCF0:USTF0",1730256152279,0.068964,72512.0,72511.0,0.30831539]
["bitfinex-derivatives","BTCF0:USTF0",1730256152480,0.068964,72512.0,72511.0,0.22161574]
["bitfinex-derivatives","BTCF0:USTF0",1730256152780,0.068964,72512.0,72511.0,0.11891848]
["bitfinex-derivatives","BTCF0:USTF0",1730256152985,0.068964,72512.0,72511.0,0.2873555]
["bitfinex-derivatives","BTCF0:USTF0",1730256153284,0.068964,72512.0,72511.0,0.30892334]
["bitfinex-derivatives","BTCF0:USTF0",1730256154480,0.068964,72512.0,72511.0,0.20560103]
["bitfinex-derivatives","BTCF0:USTF0",1730256154780,0.068964,72512.0,72511.0,0.11891846]
["bitfinex-derivatives","BTCF0:USTF0",1730256155973,0.068958,72519.0,72513.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730256156183,0.068958,72519.0,72518.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256156387,0.068958,72519.0,72518.0,0.09982128]
["bitfinex-derivatives","BTCF0:USTF0",1730256157177,0.068958,72519.0,72518.0,0.09982012]
["bitfinex-derivatives","BTCF0:USTF0",1730256160291,0.068958,72519.0,72518.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256160479,0.068958,72519.0,72518.0,0.09982079]
["bitfinex-derivatives","BTCF0:USTF0",1730256160782,0.068958,72519.0,72518.0,0.07825344]
["bitfinex-derivatives","BTCF0:USTF0",1730256160977,0.068958,72519.0,72518.0,0.09982075]
["bitfinex-derivatives","BTCF0:USTF0",1730256161773,0.068958,72519.0,72518.0,0.02156731]
["bitfinex-derivatives","BTCF0:USTF0",1730256165979,0.429758,72519.0,72518.0,0.0549953]
["bitfinex-derivatives","BTCF0:USTF0",1730256166181,0.429758,72519.0,72516.0,0.05500168]
["bitfinex-derivatives","BTCF0:USTF0",1730256166182,0.068959,72517.0,72516.0,0.05500168]
["bitfinex-derivatives","BTCF0:USTF0",1730256166383,0.14721244,72517.0,72516.0,0.05500233]
["bitfinex-derivatives","BTCF0:USTF0",1730256166588,0.14721244,72517.0,72511.0,0.01909718]
["bitfinex-derivatives","BTCF0:USTF0",1730256166589,0.06896,72516.0,72515.0,0.05500233]
["bitfinex-derivatives","BTCF0:USTF0",1730256166796,0.14721344,72516.0,72515.0,0.05500233]
["bitfinex-derivatives","BTCF0:USTF0",1730256166995,0.14721344,72516.0,72515.0,0.08708614]
["bitfinex-derivatives","BTCF0:USTF0",1730256171491,0.14721344,72516.0,72515.0,0.16960551]
["bitfinex-derivatives","BTCF0:USTF0",1730256174084,0.14721344,72516.0,72515.0,0.08708614]
["bitfinex-derivatives","BTCF0:USTF0",1730256175094,0.068964,72512.0,72511.0,0.01909718]
["bitfinex-derivatives","BTCF0:USTF0",1730256178993,0.068964,72512.0,72511.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256181690,0.068964,72512.0,72511.0,0.07835123]
["bitfinex-derivatives","BTCF0:USTF0",1730256181884,0.068964,72512.0,72511.0,9.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256182090,0.068964,72512.0,72511.0,0.16983578]
["bitfinex-derivatives","BTCF0:USTF0",1730256183093,0.068964,72512.0,72511.0,0.08729779]
["bitfinex-derivatives","BTCF0:USTF0",1730256183395,0.068969,72507.0,72496.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1730256183706,0.068979,72496.0,72495.0,0.01875474]
["bitfinex-derivatives","BTCF0:USTF0",1730256183997,0.068996,72478.0,72477.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1730256184193,0.23951032,72478.0,72477.0,0.10660637]
["bitfinex-derivatives","BTCF0:USTF0",1730256184393,0.23951032,72478.0,72477.0,0.07331279]
["bitfinex-derivatives","BTCF0:USTF0",1730256184394,0.32125688,72478.0,72477.0,0.07331279]
["bitfinex-derivatives","BTCF0:USTF0",1730256185196,0.25226088,72478.0,72477.0,0.07331279]
["bitfinex-derivatives","BTCF0:USTF0",1730256185501,0.25226088,72478.0,72477.0,0.15156623]
["bitfinex-derivatives","BTCF0:USTF0",1730256185792,0.25226088,72478.0,72477.0,0.14725044]
["bitfinex-derivatives","BTCF0:USTF0",1730256185991,0.25226088,72478.0,72477.0,0.15156628]
["bitfinex-derivatives","BTCF0:USTF0",1730256186896,0.25226088,72478.0,72477.0,0.17063129]
["bitfinex-derivatives","BTCF0:USTF0",1730256187096,0.32125688,72478.0,72477.0,0.10163429]
["bitfinex-derivatives","BTCF0:USTF0",1730256189100,0.16125688,72478.0,72477.0,0.10163429]
["bitfinex-derivatives","BTCF0:USTF0",1730256190191,0.52205688,72478.0,72477.0,0.02338085]
["bitfinex-derivatives","BTCF0:USTF0",1730256190392,0.60031032,72478.0,72477.0,0.00431584]
["bitfinex-derivatives","BTCF0:USTF0",1730256190598,0.53131432,72478.0,72476.0,0.05482297]
["bitfinex-derivatives","BTCF0:USTF0",1730256190798,0.23825344,72477.0,72474.0,0.05482297]
["bitfinex-derivatives","BTCF0:USTF0",1730256190998,0.07825344,72475.0,72473.0,0.05482297]
["bitfinex-derivatives","BTCF0:USTF0",1730256191200,0.16,72477.0,72470.0,0.05689237]
["bitfinex-derivatives","BTCF0:USTF0",1730256191201,0.07825344,72474.0,72470.0,0.05689237]
["bitfinex-derivatives","BTCF0:USTF0",1730256191394,0.14725644,72471.0,72470.0,0.0020694]
["bitfinex-derivatives","BTCF0:USTF0",1730256191603,0.14725644,72471.0,72470.0,0.00638599]
["bitfinex-derivatives","BTCF0:USTF0",1730256192497,0.14725644,72471.0,72466.0,0.05482297]
["bitfinex-derivatives","BTCF0:USTF0",1730256192498,0.069007,72467.0,72466.0,0.05482297]
["bitfinex-derivatives","BTCF0:USTF0",1730256192794,0.28056766,72467.0,72466.0,0.00431668]
["bitfinex-derivatives","BTCF0:USTF0",1730256192999,0.28056766,72467.0,72463.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1730256193000,0.06901,72464.0,72463.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1730256193197,0.069011,72463.0,72462.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1730256193392,0.069012,72462.0,72458.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1730256193596,0.18837466,72459.0,72458.0,0.04110313]
["bitfinex-derivatives","BTCF0:USTF0",1730256193798,0.34837466,72459.0,72458.0,0.0454206]
["bitfinex-derivatives","BTCF0:USTF0",1730256193988,0.34837466,72459.0,72458.0,0.00431747]
["bitfinex-derivatives","BTCF0:USTF0",1730256196111,0.34837466,72459.0,72454.0,0.04105662]
["bitfinex-derivatives","BTCF0:USTF0",1730256196298,0.54917866,72455.0,72452.0,0.04312685]
["bitfinex-derivatives","BTCF0:USTF0",1730256196499,0.06902,72453.0,72452.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730256196805,0.06902,72453.0,72452.0,0.00638784]
["bitfinex-derivatives","BTCF0:USTF0",1730256197105,0.06902,72453.0,72452.0,0.00638781]
["bitfinex-derivatives","BTCF0:USTF0",1730256199300,0.06902,72453.0,72452.0,0.00207023]
["bitfinex-derivatives","BTCF0:USTF0",1730256203600,0.06902,72453.0,72452.0,0.00638785]
["bitfinex-derivatives","BTCF0:USTF0",1730256204505,0.06902,72453.0,72452.0,0.00431762]
["bitfinex-derivatives","BTCF0:USTF0",1730256205510,0.06902,72453.0,72452.0,0.0453438]
["bitfinex-derivatives","BTCF0:USTF0",1730256206598,0.06902,72453.0,72452.0,0.00431762]
["bitfinex-derivatives","BTCF0:USTF0",1730256207209,0.18838066,72453.0,72452.0,0.00431762]
["bitfinex-derivatives","BTCF0:USTF0",1730256208111,0.3608,72455.0,72452.0,0.12367828]
["bitfinex-derivatives","BTCF0:USTF0",1730256208309,0.16009946,72459.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730256208616,9.946e-05,72459.0,72458.0,0.11936066]
["bitfinex-derivatives","BTCF0:USTF0",1730256208803,0.16131346,72459.0,72458.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1730256209614,0.06911346,72459.0,72458.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1730256209809,0.16131346,72459.0,72458.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1730256210003,0.16131346,72459.0,72458.0,0.17845565]
["bitfinex-derivatives","BTCF0:USTF0",1730256210814,0.06911346,72459.0,72458.0,0.17845565]
["bitfinex-derivatives","BTCF0:USTF0",1730256211017,0.32131346,72459.0,72458.0,0.12367796]
["bitfinex-derivatives","BTCF0:USTF0",1730256211815,0.32131346,72459.0,72458.0,0.12367785]
["bitfinex-derivatives","BTCF0:USTF0",1730256214517,0.32131346,72459.0,72458.0,0.14215608]
["bitfinex-derivatives","BTCF0:USTF0",1730256215712,0.32131346,72459.0,72458.0,0.13783889]
["bitfinex-derivatives","BTCF0:USTF0",1730256216017,0.22911346,72459.0,72458.0,0.14215608]
["bitfinex-derivatives","BTCF0:USTF0",1730256216315,0.32131346,72459.0,72458.0,0.14215608]
["bitfinex-derivatives","BTCF0:USTF0",1730256216820,0.32131346,72459.0,72458.0,0.21117108]
["bitfinex-derivatives","BTCF0:USTF0",1730256218525,0.32131346,72459.0,72458.0,0.17013652]
["bitfinex-derivatives","BTCF0:USTF0",1730256219416,0.32131346,72459.0,72458.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1730256220213,0.32131346,72459.0,72458.0,0.23510902]
["bitfinex-derivatives","BTCF0:USTF0",1730256221518,0.39963956,72459.0,72458.0,0.08776792]
["bitfinex-derivatives","BTCF0:USTF0",1730256222726,0.39963956,72459.0,72458.0,0.08791217]
["bitfinex-derivatives","BTCF0:USTF0",1730256223230,0.39963956,72459.0,72458.0,0.09222938]
["bitfinex-derivatives","BTCF0:USTF0",1730256224125,0.39963956,72459.0,72458.0,0.17495651]
["bitfinex-derivatives","BTCF0:USTF0",1730256224315,0.39963956,72459.0,72458.0,0.1706393]
["bitfinex-derivatives","BTCF0:USTF0",1730256226222,0.39963956,72459.0,72458.0,0.08791217]
["bitfinex-derivatives","BTCF0:USTF0",1730256227226,0.39963956,72459.0,72457.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730256227227,0.069015,72458.0,72457.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730256228830,0.33062556,72459.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730256229025,0.33062556,72459.0,72454.0,0.01909361]
["bitfinex-derivatives","BTCF0:USTF0",1730256229026,0.069026,72447.0,72444.0,0.102328]
["bitfinex-derivatives","BTCF0:USTF0",1730256229224,0.1473521,72447.0,72446.0,0.00445986]
["bitfinex-derivatives","BTCF0:USTF0",1730256229425,0.1473521,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256229627,0.069026,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256229927,0.069026,72447.0,72446.0,0.07846836]
["bitfinex-derivatives","BTCF0:USTF0",1730256230423,0.069026,72447.0,72446.0,0.11903965]
["bitfinex-derivatives","BTCF0:USTF0",1730256230628,0.069026,72447.0,72446.0,0.09745188]
["bitfinex-derivatives","BTCF0:USTF0",1730256232836,0.069026,72447.0,72446.0,0.11903988]
["bitfinex-derivatives","BTCF0:USTF0",1730256233025,0.069026,72447.0,72446.0,0.11903974]
["bitfinex-derivatives","BTCF0:USTF0",1730256234426,0.069026,72447.0,72446.0,0.09745188]
["bitfinex-derivatives","BTCF0:USTF0",1730256235237,0.069026,72447.0,72446.0,0.41261739]
["bitfinex-derivatives","BTCF0:USTF0",1730256235432,0.069026,72447.0,72446.0,0.55129926]
["bitfinex-derivatives","BTCF0:USTF0",1730256236334,0.069026,72447.0,72446.0,0.41261739]
["bitfinex-derivatives","BTCF0:USTF0",1730256236631,0.069026,72447.0,72446.0,0.55131085]
["bitfinex-derivatives","BTCF0:USTF0",1730256237428,0.069026,72447.0,72446.0,0.09745188]
["bitfinex-derivatives","BTCF0:USTF0",1730256237636,0.069026,72447.0,72446.0,0.55087038]
["bitfinex-derivatives","BTCF0:USTF0",1730256237833,0.069026,72447.0,72446.0,0.4121733]
["bitfinex-derivatives","BTCF0:USTF0",1730256239431,0.069026,72447.0,72446.0,0.41215587]
["bitfinex-derivatives","BTCF0:USTF0",1730256241144,0.16,72455.0,72446.0,0.36868661]
["bitfinex-derivatives","BTCF0:USTF0",1730256241145,0.069019,72454.0,72446.0,0.36868661]
["bitfinex-derivatives","BTCF0:USTF0",1730256241322,0.09216,72453.0,72447.0,0.19290863]
["bitfinex-derivatives","BTCF0:USTF0",1730256241527,0.09216,72453.0,72452.0,0.1473471]
["bitfinex-derivatives","BTCF0:USTF0",1730256241738,0.09216,72453.0,72452.0,0.36184244]
["bitfinex-derivatives","BTCF0:USTF0",1730256242236,0.25216,72455.0,72452.0,0.36184244]
["bitfinex-derivatives","BTCF0:USTF0",1730256242433,0.25216,72455.0,72453.0,0.21449534]
["bitfinex-derivatives","BTCF0:USTF0",1730256242636,0.25216,72455.0,72454.0,0.21449534]
["bitfinex-derivatives","BTCF0:USTF0",1730256243233,0.321178,72455.0,72454.0,0.21449534]
["bitfinex-derivatives","BTCF0:USTF0",1730256245630,0.3995041,72455.0,72454.0,0.21449534]
["bitfinex-derivatives","BTCF0:USTF0",1730256245933,0.3995041,72455.0,72454.0,0.21446819]
["bitfinex-derivatives","BTCF0:USTF0",1730256246439,0.3995041,72455.0,72454.0,0.21446816]
["bitfinex-derivatives","BTCF0:USTF0",1730256248144,0.321178,72455.0,72454.0,0.21446816]
["bitfinex-derivatives","BTCF0:USTF0",1730256248346,0.16,72455.0,72454.0,0.28348716]
["bitfinex-derivatives","BTCF0:USTF0",1730256248536,0.16,72455.0,72454.0,0.30216442]
["bitfinex-derivatives","BTCF0:USTF0",1730256249642,0.16,72455.0,72454.0,0.28057774]
["bitfinex-derivatives","BTCF0:USTF0",1730256250239,0.16,72455.0,72454.0,0.08769626]
["bitfinex-derivatives","BTCF0:USTF0",1730256250432,0.069017,72457.0,72454.0,0.08769626]
["bitfinex-derivatives","BTCF0:USTF0",1730256250630,0.069017,72457.0,72456.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256251047,0.069017,72457.0,72456.0,0.1109261]
["bitfinex-derivatives","BTCF0:USTF0",1730256251951,0.16,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730256252241,9.946e-05,72459.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730256252842,9.946e-05,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730256253045,9.946e-05,72459.0,72456.0,0.4733261]
["bitfinex-derivatives","BTCF0:USTF0",1730256253236,0.069016,72458.0,72456.0,0.4717261]
["bitfinex-derivatives","BTCF0:USTF0",1730256253542,9.946e-05,72459.0,72456.0,0.5407431]
["bitfinex-derivatives","BTCF0:USTF0",1730256253748,9.946e-05,72459.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730256256637,9.946e-05,72459.0,72458.0,0.0215844]
["bitfinex-derivatives","BTCF0:USTF0",1730256257237,9.946e-05,72459.0,72458.0,0.10949406]
["bitfinex-derivatives","BTCF0:USTF0",1730256260648,9.946e-05,72459.0,72458.0,0.10953106]
["bitfinex-derivatives","BTCF0:USTF0",1730256263748,9.946e-05,72459.0,72458.0,0.08794666]
["bitfinex-derivatives","BTCF0:USTF0",1730256265455,9.946e-05,72459.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730256266453,0.069016,72457.0,72456.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1730256266747,0.069016,72457.0,72456.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730256269344,0.11147872,72457.0,72456.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1730256269746,0.11147872,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256270147,0.069016,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256270560,0.11141902,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256270960,0.069016,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256271357,0.11143046,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256271855,0.11143046,72457.0,72456.0,0.05418469]
["bitfinex-derivatives","BTCF0:USTF0",1730256272359,0.069016,72457.0,72456.0,0.24721022]
["bitfinex-derivatives","BTCF0:USTF0",1730256272558,9.946e-05,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730256272758,9.946e-05,72459.0,72458.0,0.36195132]
["bitfinex-derivatives","BTCF0:USTF0",1730256277164,9.946e-05,72459.0,72458.0,0.29293632]
["bitfinex-derivatives","BTCF0:USTF0",1730256277363,9.946e-05,72459.0,72458.0,0.27135163]
["bitfinex-derivatives","BTCF0:USTF0",1730256277557,9.946e-05,72459.0,72458.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1730256277758,9.946e-05,72459.0,72458.0,0.29293604]
["bitfinex-derivatives","BTCF0:USTF0",1730256279156,9.946e-05,72459.0,72458.0,0.27135163]
["bitfinex-derivatives","BTCF0:USTF0",1730256279352,9.946e-05,72459.0,72458.0,0.29293604]
["bitfinex-derivatives","BTCF0:USTF0",1730256279560,9.946e-05,72459.0,72458.0,0.27135163]
["bitfinex-derivatives","BTCF0:USTF0",1730256280659,9.946e-05,72459.0,72458.0,0.25222176]
["bitfinex-derivatives","BTCF0:USTF0",1730256280958,9.946e-05,72459.0,72458.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1730256281159,9.946e-05,72459.0,72458.0,0.34078516]
["bitfinex-derivatives","BTCF0:USTF0",1730256281661,9.946e-05,72459.0,72458.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1730256282066,9.946e-05,72459.0,72458.0,0.25255524]
["bitfinex-derivatives","BTCF0:USTF0",1730256282269,9.946e-05,72459.0,72458.0,0.34082497]
["bitfinex-derivatives","BTCF0:USTF0",1730256282767,9.946e-05,72459.0,72458.0,0.23561083]
["bitfinex-derivatives","BTCF0:USTF0",1730256283171,9.946e-05,72459.0,72458.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1730256287382,0.04241806,72459.0,72458.0,0.1473411]
["bitfinex-derivatives","BTCF0:USTF0",1730256289884,0.069016,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256292582,0.11142038,72457.0,72456.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730256294291,0.11142038,72457.0,72456.0,0.05418501]
["bitfinex-derivatives","BTCF0:USTF0",1730256295489,0.11142038,72457.0,72456.0,0.24796655]
["bitfinex-derivatives","BTCF0:USTF0",1730256295490,0.069016,72457.0,72456.0,0.24796655]
["bitfinex-derivatives","BTCF0:USTF0",1730256297383,9.946e-05,72459.0,72456.0,0.24796655]
["bitfinex-derivatives","BTCF0:USTF0",1730256297579,9.946e-05,72459.0,72458.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256297787,9.946e-05,72459.0,72458.0,0.29369265]
["bitfinex-derivatives","BTCF0:USTF0",1730256299085,0.06911346,72459.0,72458.0,0.29369265]
["bitfinex-derivatives","BTCF0:USTF0",1730256300586,0.06911346,72459.0,72458.0,0.21536655]
["bitfinex-derivatives","BTCF0:USTF0",1730256301288,0.06911346,72459.0,72458.0,0.21536654]
["bitfinex-derivatives","BTCF0:USTF0",1730256301892,0.22911346,72459.0,72458.0,0.21536654]
["bitfinex-derivatives","BTCF0:USTF0",1730256302284,0.22911346,72459.0,72458.0,0.10999053]
["bitfinex-derivatives","BTCF0:USTF0",1730256302588,0.22911346,72459.0,72458.0,0.021585]
["bitfinex-derivatives","BTCF0:USTF0",1730256304291,0.22911346,72459.0,72458.0,0.0999111]
["bitfinex-derivatives","BTCF0:USTF0",1730256305084,0.22911346,72459.0,72458.0,0.021585]
["bitfinex-derivatives","BTCF0:USTF0",1730256305284,0.06911346,72459.0,72458.0,0.021585]
["bitfinex-derivatives","BTCF0:USTF0",1730256306579,0.06911346,72459.0,72458.0,0.0999111]
["bitfinex-derivatives","BTCF0:USTF0",1730256307891,0.06911346,72459.0,72458.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256308082,0.06911346,72459.0,72458.0,0.09991136]
["bitfinex-derivatives","BTCF0:USTF0",1730256309499,0.06911346,72459.0,72458.0,0.2723049]
["bitfinex-derivatives","BTCF0:USTF0",1730256310997,0.00207076,72462.0,72458.0,1.38605945]
["bitfinex-derivatives","BTCF0:USTF0",1730256311185,0.0096,72468.0,72458.0,1.38605945]
["bitfinex-derivatives","BTCF0:USTF0",1730256311186,0.0037,72484.0,72461.0,0.61405345]
["bitfinex-derivatives","BTCF0:USTF0",1730256311392,0.160991,72484.0,72483.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256311594,0.160991,72484.0,72483.0,0.27106376]
["bitfinex-derivatives","BTCF0:USTF0",1730256312297,0.160991,72484.0,72483.0,0.16686698]
["bitfinex-derivatives","BTCF0:USTF0",1730256312497,0.068991,72484.0,72483.0,0.08854088]
["bitfinex-derivatives","BTCF0:USTF0",1730256313091,0.068991,72484.0,72483.0,0.17111706]
["bitfinex-derivatives","BTCF0:USTF0",1730256314396,0.068991,72484.0,72483.0,0.08854088]
["bitfinex-derivatives","BTCF0:USTF0",1730256317595,0.068993,72481.0,72480.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256317790,0.112482,72481.0,72480.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256318596,0.11247412,72481.0,72480.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256322099,0.068993,72481.0,72480.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256323002,0.068993,72481.0,72479.0,0.01887963]
["bitfinex-derivatives","BTCF0:USTF0",1730256323310,0.068995,72479.0,72474.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730256323611,0.069003,72471.0,72470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730256323803,0.068995,72479.0,72469.0,0.38145065]
["bitfinex-derivatives","BTCF0:USTF0",1730256323804,0.069004,72470.0,72469.0,0.38145065]
["bitfinex-derivatives","BTCF0:USTF0",1730256324005,0.069004,72470.0,72469.0,0.45809675]
["bitfinex-derivatives","BTCF0:USTF0",1730256324304,0.229004,72470.0,72469.0,0.45809675]
["bitfinex-derivatives","BTCF0:USTF0",1730256325001,0.069004,72470.0,72469.0,0.45809675]
["bitfinex-derivatives","BTCF0:USTF0",1730256327508,0.069004,72470.0,72469.0,0.09729675]
["bitfinex-derivatives","BTCF0:USTF0",1730256329301,0.069004,72470.0,72465.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730256329302,0.1473301,72470.0,72465.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730256329504,0.069008,72466.0,72465.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730256330410,0.06901,72464.0,72463.0,0.05499242]
["bitfinex-derivatives","BTCF0:USTF0",1730256330716,0.069011,72463.0,72462.0,0.08719242]
["bitfinex-derivatives","BTCF0:USTF0",1730256331721,0.069012,72462.0,72461.0,0.05499242]
["bitfinex-derivatives","BTCF0:USTF0",1730256332017,0.1473381,72462.0,72461.0,0.05499242]
["bitfinex-derivatives","BTCF0:USTF0",1730256334513,0.069012,72461.0,72460.0,0.05499242]
["bitfinex-derivatives","BTCF0:USTF0",1730256335507,0.069015,72459.0,72457.0,0.09940521]
["bitfinex-derivatives","BTCF0:USTF0",1730256338816,0.09192,72466.0,72458.0,0.16585621]
["bitfinex-derivatives","BTCF0:USTF0",1730256339010,0.0064,72469.0,72465.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730256339211,0.069004,72470.0,72466.0,0.1412261]
["bitfinex-derivatives","BTCF0:USTF0",1730256339407,0.09196,72472.0,72469.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256339711,0.069001,72473.0,72469.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256339916,0.069001,72473.0,72471.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256339917,0.09196,72472.0,72471.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256341211,0.160962,72472.0,72471.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256343717,0.160962,72472.0,72471.0,0.09703446]
["bitfinex-derivatives","BTCF0:USTF0",1730256350527,0.09196,72472.0,72468.0,0.1470508]
["bitfinex-derivatives","BTCF0:USTF0",1730256350723,0.069005,72469.0,72468.0,0.1473321]
["bitfinex-derivatives","BTCF0:USTF0",1730256351919,0.069005,72469.0,72468.0,0.2160568]
["bitfinex-derivatives","BTCF0:USTF0",1730256352223,0.069005,72469.0,72468.0,0.32271156]
["bitfinex-derivatives","BTCF0:USTF0",1730256352825,0.069005,72469.0,72468.0,0.25399084]
["bitfinex-derivatives","BTCF0:USTF0",1730256354634,0.069005,72469.0,72468.0,0.16641973]
["bitfinex-derivatives","BTCF0:USTF0",1730256359238,0.069005,72469.0,72468.0,0.09741373]
["bitfinex-derivatives","BTCF0:USTF0",1730256362747,0.069005,72469.0,72468.0,0.16622499]
["bitfinex-derivatives","BTCF0:USTF0",1730256363243,0.069005,72469.0,72468.0,0.25405462]
["bitfinex-derivatives","BTCF0:USTF0",1730256363642,0.069005,72469.0,72468.0,0.16622246]
["bitfinex-derivatives","BTCF0:USTF0",1730256364045,0.069005,72469.0,72468.0,0.18523606]
["bitfinex-derivatives","BTCF0:USTF0",1730256368351,0.069005,72469.0,72468.0,0.20681751]
["bitfinex-derivatives","BTCF0:USTF0",1730256368558,0.069005,72469.0,72468.0,0.18523606]
["bitfinex-derivatives","BTCF0:USTF0",1730256369562,0.069005,72469.0,72468.0,0.20681751]
["bitfinex-derivatives","BTCF0:USTF0",1730256369955,0.069005,72469.0,72468.0,0.18523606]
["bitfinex-derivatives","BTCF0:USTF0",1730256371550,0.069005,72469.0,72468.0,0.09741373]
["bitfinex-derivatives","BTCF0:USTF0",1730256371751,0.069005,72469.0,72468.0,0.26797133]
["bitfinex-derivatives","BTCF0:USTF0",1730256372360,0.069005,72469.0,72468.0,0.18539515]
["bitfinex-derivatives","BTCF0:USTF0",1730256377866,0.11168755,72469.0,72468.0,0.09741373]
["bitfinex-derivatives","BTCF0:USTF0",1730256384772,0.069005,72469.0,72468.0,0.29028669]
["bitfinex-derivatives","BTCF0:USTF0",1730256384961,0.069005,72469.0,72468.0,0.31186769]
["bitfinex-derivatives","BTCF0:USTF0",1730256385676,0.069005,72469.0,72468.0,0.20698384]
["bitfinex-derivatives","BTCF0:USTF0",1730256385867,0.069005,72469.0,72468.0,0.31186007]
["bitfinex-derivatives","BTCF0:USTF0",1730256387175,0.069005,72469.0,72468.0,0.20698384]
["bitfinex-derivatives","BTCF0:USTF0",1730256390174,0.00847019,72477.0,72468.0,0.20698397]
["bitfinex-derivatives","BTCF0:USTF0",1730256390379,0.00207019,72477.0,72476.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730256390580,0.00207019,72477.0,72476.0,0.15698711]
["bitfinex-derivatives","BTCF0:USTF0",1730256390874,0.00207019,72477.0,72476.0,0.17856824]
["bitfinex-derivatives","BTCF0:USTF0",1730256391672,0.00207019,72477.0,72476.0,0.26125985]
["bitfinex-derivatives","BTCF0:USTF0",1730256392482,0.00207019,72477.0,72476.0,0.17856824]
["bitfinex-derivatives","BTCF0:USTF0",1730256392775,0.00207019,72477.0,72476.0,0.09057913]
["bitfinex-derivatives","BTCF0:USTF0",1730256394483,0.00207019,72477.0,72476.0,0.10962147]
["bitfinex-derivatives","BTCF0:USTF0",1730256395578,0.00207019,72477.0,72476.0,0.10961953]
["bitfinex-derivatives","BTCF0:USTF0",1730256397377,0.0064,72484.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730256397576,0.068988,72487.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730256397577,0.04358195,72483.0,72482.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730256397777,0.04358195,72483.0,72482.0,0.100392]
["bitfinex-derivatives","BTCF0:USTF0",1730256399176,0.04358195,72483.0,72482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730256399378,0.11257395,72483.0,72482.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730256399679,0.11257395,72483.0,72477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730256399680,0.068996,72479.0,72477.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730256399876,0.068996,72479.0,72477.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730256400280,0.3672,72486.0,72478.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256400281,0.068992,72483.0,72478.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256400486,0.429789,72486.0,72482.0,0.13338214]
["bitfinex-derivatives","BTCF0:USTF0",1730256400677,0.429789,72486.0,72485.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256400984,0.068989,72486.0,72485.0,0.13338214]
["bitfinex-derivatives","BTCF0:USTF0",1730256405290,0.068989,72486.0,72485.0,0.15166732]
["bitfinex-derivatives","BTCF0:USTF0",1730256405987,0.068989,72486.0,72485.0,0.22061403]
["bitfinex-derivatives","BTCF0:USTF0",1730256407995,0.11251579,72486.0,72485.0,0.16560128]
["bitfinex-derivatives","BTCF0:USTF0",1730256408490,0.04352679,72486.0,72485.0,0.16560128]
["bitfinex-derivatives","BTCF0:USTF0",1730256410486,0.04352679,72486.0,72485.0,0.08727518]
["bitfinex-derivatives","BTCF0:USTF0",1730256410799,0.04352679,72486.0,72485.0,0.16560128]
["bitfinex-derivatives","BTCF0:USTF0",1730256411890,0.068987,72488.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730256412198,0.09176,72493.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256412401,0.04375652,72492.0,72490.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256412591,0.04375652,72491.0,72490.0,0.1473111]
["bitfinex-derivatives","BTCF0:USTF0",1730256412787,0.04375652,72491.0,72490.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256412992,0.04375652,72491.0,72490.0,0.1473101]
["bitfinex-derivatives","BTCF0:USTF0",1730256413194,0.04375652,72491.0,72490.0,0.1473111]
["bitfinex-derivatives","BTCF0:USTF0",1730256413390,0.04375652,72493.0,72490.0,0.1473111]
["bitfinex-derivatives","BTCF0:USTF0",1730256413598,0.04375652,72492.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730256413892,0.04375652,72491.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730256414283,0.04375652,72493.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730256414488,0.04375652,72492.0,72490.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730256414792,0.429782,72494.0,72491.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256414991,0.429782,72494.0,72491.0,0.11958781]
["bitfinex-derivatives","BTCF0:USTF0",1730256415392,0.429782,72494.0,72492.0,0.04126171]
["bitfinex-derivatives","BTCF0:USTF0",1730256415594,0.429782,72494.0,72491.0,0.11958781]
["bitfinex-derivatives","BTCF0:USTF0",1730256416305,0.3608,72494.0,72491.0,0.11958781]
["bitfinex-derivatives","BTCF0:USTF0",1730256416504,0.068982,72493.0,72491.0,0.11958781]
["bitfinex-derivatives","BTCF0:USTF0",1730256416902,0.068982,72493.0,72492.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256417499,0.068982,72493.0,72492.0,0.11958781]
["bitfinex-derivatives","BTCF0:USTF0",1730256418095,0.068982,72493.0,72492.0,0.1886022]
["bitfinex-derivatives","BTCF0:USTF0",1730256418506,0.068982,72493.0,72492.0,0.1473091]
["bitfinex-derivatives","BTCF0:USTF0",1730256420207,0.3608,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730256422514,0.3608,72494.0,72493.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1730256423108,0.3608,72494.0,72493.0,0.29022089]
["bitfinex-derivatives","BTCF0:USTF0",1730256423712,0.0064,72498.0,72493.0,0.29022089]
["bitfinex-derivatives","BTCF0:USTF0",1730256423713,0.0064,72498.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730256423906,0.00527005,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730256423907,0.00207005,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730256424107,0.00207005,72499.0,72498.0,0.33752416]
["bitfinex-derivatives","BTCF0:USTF0",1730256425917,0.068974,72502.0,72498.0,0.26854716]
["bitfinex-derivatives","BTCF0:USTF0",1730256426120,0.068974,72502.0,72501.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256426313,0.068974,72502.0,72501.0,0.26854716]
["bitfinex-derivatives","BTCF0:USTF0",1730256426513,0.068974,72502.0,72501.0,0.1650706]
["bitfinex-derivatives","BTCF0:USTF0",1730256428117,0.068974,72502.0,72501.0,0.26818101]
["bitfinex-derivatives","BTCF0:USTF0",1730256428322,0.068974,72502.0,72501.0,0.26794122]
["bitfinex-derivatives","BTCF0:USTF0",1730256428913,0.068974,72502.0,72501.0,0.26791639]
["bitfinex-derivatives","BTCF0:USTF0",1730256429618,0.068974,72502.0,72501.0,0.16481953]
["bitfinex-derivatives","BTCF0:USTF0",1730256430121,0.068974,72502.0,72501.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256433423,0.068974,72502.0,72494.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730256433424,0.4138,72502.0,72488.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730256433625,0.2256342,72493.0,72487.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730256433828,0.068989,72486.0,72485.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730256434019,0.068989,72486.0,72478.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730256434020,0.068992,72483.0,72482.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730256434215,0.1700061,72483.0,72476.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730256434416,0.0783261,72479.0,72475.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256434617,0.068997,72478.0,72475.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256434825,0.068998,72476.0,72475.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256435421,0.0783261,72479.0,72474.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256435622,0.068999,72476.0,72474.0,0.0783261]
["bitfinex-derivatives","BTCF0:USTF0",1730256437121,0.068999,72476.0,72475.0,0.19140861]
["bitfinex-derivatives","BTCF0:USTF0",1730256437729,0.429795,72480.0,72475.0,0.19140861]
["bitfinex-derivatives","BTCF0:USTF0",1730256437928,0.429795,72480.0,72479.0,0.1608705]
["bitfinex-derivatives","BTCF0:USTF0",1730256438233,0.429795,72480.0,72479.0,0.2483586]
["bitfinex-derivatives","BTCF0:USTF0",1730256438632,0.429795,72480.0,72479.0,0.2483251]
["bitfinex-derivatives","BTCF0:USTF0",1730256438934,0.429795,72480.0,72479.0,0.1657807]
["bitfinex-derivatives","BTCF0:USTF0",1730256439232,0.429795,72480.0,72479.0,0.24830503]
["bitfinex-derivatives","BTCF0:USTF0",1730256440533,0.429795,72480.0,72479.0,0.2347757]
["bitfinex-derivatives","BTCF0:USTF0",1730256441237,0.429795,72480.0,72479.0,0.1657807]
["bitfinex-derivatives","BTCF0:USTF0",1730256441529,0.5081211,72480.0,72479.0,0.16994084]
["bitfinex-derivatives","BTCF0:USTF0",1730256441722,1.0003672,72480.0,72479.0,0.0874546]
["bitfinex-derivatives","BTCF0:USTF0",1730256441925,1.0003672,72480.0,72478.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256441926,0.9313722,72480.0,72478.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256442126,0.9313722,72480.0,72477.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256442127,0.068996,72478.0,72477.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256442333,0.1473221,72478.0,72477.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256442636,0.068997,72477.0,72476.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256442934,0.1473231,72477.0,72476.0,0.0687511]
["bitfinex-derivatives","BTCF0:USTF0",1730256443233,0.068997,72477.0,72476.0,0.08776183]
["bitfinex-derivatives","BTCF0:USTF0",1730256443944,0.068997,72477.0,72476.0,0.08767692]
["bitfinex-derivatives","BTCF0:USTF0",1730256444634,0.160717,72477.0,72476.0,0.27600933]
["bitfinex-derivatives","BTCF0:USTF0",1730256445134,0.160717,72477.0,72476.0,0.18833241]
["bitfinex-derivatives","BTCF0:USTF0",1730256446526,0.068997,72477.0,72476.0,0.18833241]
["bitfinex-derivatives","BTCF0:USTF0",1730256452037,0.068997,72477.0,72476.0,0.27547583]
["bitfinex-derivatives","BTCF0:USTF0",1730256453138,0.068997,72477.0,72476.0,0.27564388]
["bitfinex-derivatives","BTCF0:USTF0",1730256456546,0.075393,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730256456733,0.068993,72482.0,72481.0,0.15630447]
["bitfinex-derivatives","BTCF0:USTF0",1730256458042,0.068993,72482.0,72481.0,0.15605076]
["bitfinex-derivatives","BTCF0:USTF0",1730256459637,0.068993,72482.0,72481.0,0.08705776]
["bitfinex-derivatives","BTCF0:USTF0",1730256460341,0.068993,72482.0,72481.0,0.15605076]
["bitfinex-derivatives","BTCF0:USTF0",1730256461841,0.068993,72482.0,72481.0,0.238537]
["bitfinex-derivatives","BTCF0:USTF0",1730256462142,0.068993,72482.0,72481.0,0.15605076]
["bitfinex-derivatives","BTCF0:USTF0",1730256462548,0.068993,72482.0,72481.0,0.2600739]
["bitfinex-derivatives","BTCF0:USTF0",1730256464839,0.068993,72482.0,72481.0,0.1910809]
["bitfinex-derivatives","BTCF0:USTF0",1730256465043,0.14729823,72482.0,72481.0,0.08705776]
["bitfinex-derivatives","BTCF0:USTF0",1730256465248,0.14729823,72482.0,72481.0,0.16973662]
["bitfinex-derivatives","BTCF0:USTF0",1730256465749,0.07830523,72482.0,72480.0,0.08267886]
["bitfinex-derivatives","BTCF0:USTF0",1730256466053,0.068993,72481.0,72480.0,0.08267886]
["bitfinex-derivatives","BTCF0:USTF0",1730256466349,0.228993,72481.0,72480.0,0.17027206]
["bitfinex-derivatives","BTCF0:USTF0",1730256466852,0.320633,72481.0,72480.0,0.17027206]
["bitfinex-derivatives","BTCF0:USTF0",1730256467451,0.069001,72474.0,72473.0,0.18864674]
["bitfinex-derivatives","BTCF0:USTF0",1730256467942,0.069001,72474.0,72473.0,0.14730623]
["bitfinex-derivatives","BTCF0:USTF0",1730256470346,0.069001,72474.0,72473.0,0.07830523]
["bitfinex-derivatives","BTCF0:USTF0",1730256470548,0.069001,72474.0,72473.0,0.11933011]
["bitfinex-derivatives","BTCF0:USTF0",1730256478354,0.069001,72474.0,72473.0,0.16069417]
["bitfinex-derivatives","BTCF0:USTF0",1730256479147,0.069001,72474.0,72473.0,0.11933011]
["bitfinex-derivatives","BTCF0:USTF0",1730256479359,0.069001,72474.0,72473.0,0.16069284]
["bitfinex-derivatives","BTCF0:USTF0",1730256481159,0.069001,72474.0,72473.0,0.11933011]
["bitfinex-derivatives","BTCF0:USTF0",1730256481353,0.069001,72474.0,72473.0,0.16069284]
["bitfinex-derivatives","BTCF0:USTF0",1730256482060,0.069001,72474.0,72473.0,0.11933011]
["bitfinex-derivatives","BTCF0:USTF0",1730256482460,0.069001,72474.0,72473.0,0.31080544]
["bitfinex-derivatives","BTCF0:USTF0",1730256482862,0.069001,72474.0,72473.0,0.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1730256483159,0.069001,72474.0,72473.0,0.33238038]
["bitfinex-derivatives","BTCF0:USTF0",1730256483462,0.069001,72474.0,72473.0,0.3108007]
["bitfinex-derivatives","BTCF0:USTF0",1730256486063,0.069001,72474.0,72473.0,0.19147059]
["bitfinex-derivatives","BTCF0:USTF0",1730256486256,0.54913111,72474.0,72473.0,0.19147059]
["bitfinex-derivatives","BTCF0:USTF0",1730256486658,0.70913111,72474.0,72473.0,0.08735125]
["bitfinex-derivatives","BTCF0:USTF0",1730256489266,0.72647533,72474.0,72473.0,0.08735125]
["bitfinex-derivatives","BTCF0:USTF0",1730256490757,0.72647533,72474.0,72473.0,0.15626331]
["bitfinex-derivatives","BTCF0:USTF0",1730256490966,0.65747433,72474.0,72472.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256491164,0.30766122,72473.0,72472.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256491358,0.59649011,72473.0,72467.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256491565,0.11933011,72467.0,72466.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256491768,0.11933011,72467.0,72465.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256491769,0.069008,72466.0,72465.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256492360,0.229008,72466.0,72465.0,0.06891206]
["bitfinex-derivatives","BTCF0:USTF0",1730256492561,0.3073344,72466.0,72465.0,0.15708353]
["bitfinex-derivatives","BTCF0:USTF0",1730256492761,0.3073344,72466.0,72465.0,0.15699945]
["bitfinex-derivatives","BTCF0:USTF0",1730256493465,0.2383264,72466.0,72464.0,0.0709819]
["bitfinex-derivatives","BTCF0:USTF0",1730256493667,0.069009,72465.0,72464.0,0.0709819]
["bitfinex-derivatives","BTCF0:USTF0",1730256493864,0.069009,72465.0,72464.0,0.15906985]
["bitfinex-derivatives","BTCF0:USTF0",1730256494069,0.069009,72465.0,72464.0,0.09015779]
["bitfinex-derivatives","BTCF0:USTF0",1730256494263,0.069009,72465.0,72464.0,0.08808795]
["bitfinex-derivatives","BTCF0:USTF0",1730256494456,0.069009,72465.0,72464.0,0.15697744]
["bitfinex-derivatives","BTCF0:USTF0",1730256494861,0.069009,72465.0,72464.0,0.1569793]
["bitfinex-derivatives","BTCF0:USTF0",1730256495467,0.069009,72465.0,72464.0,0.06888949]
["bitfinex-derivatives","BTCF0:USTF0",1730256496866,0.2383264,72466.0,72463.0,0.06888949]
["bitfinex-derivatives","BTCF0:USTF0",1730256496867,0.06901,72464.0,72463.0,0.06888949]
["bitfinex-derivatives","BTCF0:USTF0",1730256497063,0.06901,72464.0,72463.0,0.15691525]
["bitfinex-derivatives","BTCF0:USTF0",1730256497471,0.069013,72460.0,72459.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256498677,0.160613,72460.0,72459.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256504874,0.069013,72460.0,72459.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256505179,0.160613,72460.0,72459.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256505568,0.160613,72460.0,72459.0,0.27176843]
["bitfinex-derivatives","BTCF0:USTF0",1730256507485,0.160613,72460.0,72459.0,0.27179559]
["bitfinex-derivatives","BTCF0:USTF0",1730256507678,0.160613,72460.0,72459.0,0.19346919]
["bitfinex-derivatives","BTCF0:USTF0",1730256508180,0.160613,72460.0,72459.0,0.28981976]
["bitfinex-derivatives","BTCF0:USTF0",1730256508371,0.160613,72460.0,72459.0,0.31564046]
["bitfinex-derivatives","BTCF0:USTF0",1730256508565,0.160613,72460.0,72459.0,0.19346919]
["bitfinex-derivatives","BTCF0:USTF0",1730256508979,0.160613,72460.0,72459.0,0.3156338]
["bitfinex-derivatives","BTCF0:USTF0",1730256512072,0.069013,72460.0,72459.0,0.3156338]
["bitfinex-derivatives","BTCF0:USTF0",1730256512282,0.069013,72460.0,72459.0,0.28994434]
["bitfinex-derivatives","BTCF0:USTF0",1730256512283,0.160533,72460.0,72459.0,0.28994434]
["bitfinex-derivatives","BTCF0:USTF0",1730256512481,0.160533,72460.0,72459.0,0.19350792]
["bitfinex-derivatives","BTCF0:USTF0",1730256512676,0.160533,72460.0,72459.0,0.28998307]
["bitfinex-derivatives","BTCF0:USTF0",1730256513073,0.160533,72460.0,72459.0,0.19350792]
["bitfinex-derivatives","BTCF0:USTF0",1730256513279,0.160533,72460.0,72459.0,0.28998307]
["bitfinex-derivatives","BTCF0:USTF0",1730256513476,0.160533,72460.0,72459.0,0.4905556]
["bitfinex-derivatives","BTCF0:USTF0",1730256513681,0.160533,72460.0,72459.0,0.39408045]
["bitfinex-derivatives","BTCF0:USTF0",1730256515183,0.160533,72460.0,72459.0,0.50419539]
["bitfinex-derivatives","BTCF0:USTF0",1730256515774,0.160533,72460.0,72459.0,0.39408045]
["bitfinex-derivatives","BTCF0:USTF0",1730256516989,0.0096,72468.0,72459.0,0.39408045]
["bitfinex-derivatives","BTCF0:USTF0",1730256516990,0.0096,72468.0,72459.0,0.61155478]
["bitfinex-derivatives","BTCF0:USTF0",1730256517285,0.170127,72468.0,72467.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256517583,0.4901,72483.0,72467.0,0.39388839]
["bitfinex-derivatives","BTCF0:USTF0",1730256517584,0.09152,72472.0,72467.0,0.39388839]
["bitfinex-derivatives","BTCF0:USTF0",1730256517788,0.09152,72472.0,72471.0,0.1748876]
["bitfinex-derivatives","BTCF0:USTF0",1730256518082,0.00207045,72475.0,72471.0,0.39388839]
["bitfinex-derivatives","BTCF0:USTF0",1730256518275,0.00207045,72475.0,72474.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256518477,0.07106945,72475.0,72474.0,0.39336805]
["bitfinex-derivatives","BTCF0:USTF0",1730256520283,0.07106945,72475.0,72474.0,0.75416805]
["bitfinex-derivatives","BTCF0:USTF0",1730256520683,0.07106945,72475.0,72474.0,0.4391264]
["bitfinex-derivatives","BTCF0:USTF0",1730256523086,0.07106945,72475.0,72474.0,0.45681319]
["bitfinex-derivatives","BTCF0:USTF0",1730256525685,0.07106945,72475.0,72474.0,0.37848679]
["bitfinex-derivatives","BTCF0:USTF0",1730256531389,0.00207045,72475.0,72474.0,0.52581319]
["bitfinex-derivatives","BTCF0:USTF0",1730256531600,0.07106945,72475.0,72474.0,0.52581319]
["bitfinex-derivatives","BTCF0:USTF0",1730256537798,0.07106945,72475.0,72474.0,0.45681319]
["bitfinex-derivatives","BTCF0:USTF0",1730256538098,0.07106945,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256540400,0.069002,72472.0,72471.0,0.01770233]
["bitfinex-derivatives","BTCF0:USTF0",1730256540600,0.069003,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256540801,0.57360439,72471.0,72470.0,0.2088757]
["bitfinex-derivatives","BTCF0:USTF0",1730256543310,0.069008,72466.0,72465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730256543519,0.069014,72459.0,72458.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730256543705,0.069014,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730256543907,0.069014,72459.0,72458.0,0.0865301]
["bitfinex-derivatives","BTCF0:USTF0",1730256544204,0.0783264,72465.0,72458.0,0.0865301]
["bitfinex-derivatives","BTCF0:USTF0",1730256544408,0.069012,72462.0,72460.0,0.1473394]
["bitfinex-derivatives","BTCF0:USTF0",1730256545717,0.069012,72462.0,72461.0,0.19318011]
["bitfinex-derivatives","BTCF0:USTF0",1730256546213,0.069012,72462.0,72461.0,0.27150651]
["bitfinex-derivatives","BTCF0:USTF0",1730256546407,0.069012,72462.0,72461.0,0.39359773]
["bitfinex-derivatives","BTCF0:USTF0",1730256548107,0.069012,72462.0,72461.0,0.27150651]
["bitfinex-derivatives","BTCF0:USTF0",1730256548307,0.069012,72462.0,72461.0,0.36806616]
["bitfinex-derivatives","BTCF0:USTF0",1730256548516,0.069012,72462.0,72461.0,0.27150651]
["bitfinex-derivatives","BTCF0:USTF0",1730256548814,0.069012,72462.0,72461.0,0.49100796]
["bitfinex-derivatives","BTCF0:USTF0",1730256549811,0.069012,72462.0,72461.0,0.49249912]
["bitfinex-derivatives","BTCF0:USTF0",1730256550123,0.069012,72462.0,72461.0,0.39593947]
["bitfinex-derivatives","BTCF0:USTF0",1730256550317,0.069012,72462.0,72461.0,0.36952551]
["bitfinex-derivatives","BTCF0:USTF0",1730256550518,0.069012,72462.0,72461.0,0.27301825]
["bitfinex-derivatives","BTCF0:USTF0",1730256551415,0.069012,72462.0,72461.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256553116,0.0783264,72463.0,72459.0,0.04134912]
["bitfinex-derivatives","BTCF0:USTF0",1730256553318,0.069014,72460.0,72459.0,0.04134912]
["bitfinex-derivatives","BTCF0:USTF0",1730256553517,0.069014,72460.0,72458.0,0.49963062]
["bitfinex-derivatives","BTCF0:USTF0",1730256553719,0.069014,72460.0,72458.0,0.49799062]
["bitfinex-derivatives","BTCF0:USTF0",1730256554316,0.1473404,72460.0,72459.0,0.04134912]
["bitfinex-derivatives","BTCF0:USTF0",1730256554621,0.1473394,72460.0,72459.0,0.04134912]
["bitfinex-derivatives","BTCF0:USTF0",1730256556218,0.069013,72460.0,72458.0,0.4582415]
["bitfinex-derivatives","BTCF0:USTF0",1730256556423,0.069013,72460.0,72458.0,0.4566415]
["bitfinex-derivatives","BTCF0:USTF0",1730256556621,0.069014,72459.0,72458.0,0.3783151]
["bitfinex-derivatives","BTCF0:USTF0",1730256556827,0.069014,72459.0,72458.0,0.4566415]
["bitfinex-derivatives","BTCF0:USTF0",1730256557724,0.069014,72459.0,72458.0,0.3783151]
["bitfinex-derivatives","BTCF0:USTF0",1730256557914,0.1473404,72459.0,72458.0,0.3783151]
["bitfinex-derivatives","BTCF0:USTF0",1730256558317,0.069014,72459.0,72458.0,0.69545731]
["bitfinex-derivatives","BTCF0:USTF0",1730256559223,0.1473404,72459.0,72458.0,0.69545731]
["bitfinex-derivatives","BTCF0:USTF0",1730256559417,0.1473404,72459.0,72458.0,0.44499268]
["bitfinex-derivatives","BTCF0:USTF0",1730256559811,0.1473404,72459.0,72458.0,0.33465731]
["bitfinex-derivatives","BTCF0:USTF0",1730256560017,0.1473404,72459.0,72458.0,0.44499268]
["bitfinex-derivatives","BTCF0:USTF0",1730256560523,0.1473404,72459.0,72458.0,0.33465731]
["bitfinex-derivatives","BTCF0:USTF0",1730256561820,0.069014,72459.0,72458.0,0.44498939]
["bitfinex-derivatives","BTCF0:USTF0",1730256564529,0.069014,72459.0,72458.0,0.52331579]
["bitfinex-derivatives","BTCF0:USTF0",1730256565027,0.069014,72459.0,72458.0,0.41298371]
["bitfinex-derivatives","BTCF0:USTF0",1730256566129,0.069014,72459.0,72458.0,0.52341106]
["bitfinex-derivatives","BTCF0:USTF0",1730256566316,0.069014,72459.0,72458.0,0.40067207]
["bitfinex-derivatives","BTCF0:USTF0",1730256566523,0.069014,72459.0,72458.0,0.0175151]
["bitfinex-derivatives","BTCF0:USTF0",1730256566719,0.069014,72459.0,72458.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256569520,0.069016,72457.0,72456.0,0.15002193]
["bitfinex-derivatives","BTCF0:USTF0",1730256571321,0.069016,72457.0,72456.0,0.0810054]
["bitfinex-derivatives","BTCF0:USTF0",1730256571629,0.069016,72457.0,72456.0,0.15002193]
["bitfinex-derivatives","BTCF0:USTF0",1730256572132,0.069016,72457.0,72456.0,0.0810054]
["bitfinex-derivatives","BTCF0:USTF0",1730256572735,0.069016,72457.0,72456.0,0.15002193]
["bitfinex-derivatives","BTCF0:USTF0",1730256573124,0.069016,72457.0,72456.0,0.0810054]
["bitfinex-derivatives","BTCF0:USTF0",1730256573323,0.069016,72457.0,72456.0,0.15002193]
["bitfinex-derivatives","BTCF0:USTF0",1730256573525,0.069016,72457.0,72456.0,0.53958357]
["bitfinex-derivatives","BTCF0:USTF0",1730256577932,0.069016,72457.0,72456.0,0.39930819]
["bitfinex-derivatives","BTCF0:USTF0",1730256578537,0.1473424,72457.0,72456.0,0.39930819]
["bitfinex-derivatives","BTCF0:USTF0",1730256578738,0.1473424,72457.0,72456.0,0.50973933]
["bitfinex-derivatives","BTCF0:USTF0",1730256579533,0.1473424,72457.0,72456.0,0.39930819]
["bitfinex-derivatives","BTCF0:USTF0",1730256584033,0.1473424,72457.0,72456.0,0.53964691]
["bitfinex-derivatives","BTCF0:USTF0",1730256586437,0.5081424,72457.0,72456.0,0.53964691]
["bitfinex-derivatives","BTCF0:USTF0",1730256586638,0.1473424,72457.0,72456.0,0.53964691]
["bitfinex-derivatives","BTCF0:USTF0",1730256586838,0.1473424,72457.0,72456.0,0.66393007]
["bitfinex-derivatives","BTCF0:USTF0",1730256587037,0.1473424,72457.0,72456.0,0.53964691]
["bitfinex-derivatives","BTCF0:USTF0",1730256587343,0.1473424,72457.0,72456.0,0.6639341]
["bitfinex-derivatives","BTCF0:USTF0",1730256587737,0.1473424,72457.0,72456.0,0.53964691]
["bitfinex-derivatives","BTCF0:USTF0",1730256587934,0.1473424,72457.0,72456.0,0.66393728]
["bitfinex-derivatives","BTCF0:USTF0",1730256588131,0.1473424,72457.0,72456.0,0.66393986]
["bitfinex-derivatives","BTCF0:USTF0",1730256588540,0.1473424,72457.0,72456.0,0.25288104]
["bitfinex-derivatives","BTCF0:USTF0",1730256588836,0.1473424,72457.0,72456.0,0.25288055]
["bitfinex-derivatives","BTCF0:USTF0",1730256589037,0.1473424,72457.0,72456.0,0.25315372]
["bitfinex-derivatives","BTCF0:USTF0",1730256589340,0.1473424,72457.0,72456.0,0.25315567]
["bitfinex-derivatives","BTCF0:USTF0",1730256590136,0.1473424,72457.0,72456.0,0.17029228]
["bitfinex-derivatives","BTCF0:USTF0",1730256590733,0.1473424,72457.0,72456.0,0.25315474]
["bitfinex-derivatives","BTCF0:USTF0",1730256592438,0.069016,72457.0,72456.0,0.25315474]
["bitfinex-derivatives","BTCF0:USTF0",1730256595736,0.069016,72457.0,72456.0,0.17029228]
["bitfinex-derivatives","BTCF0:USTF0",1730256596636,0.069016,72457.0,72456.0,0.40017462]
["bitfinex-derivatives","BTCF0:USTF0",1730256597042,0.069016,72457.0,72456.0,0.51065054]
["bitfinex-derivatives","BTCF0:USTF0",1730256597446,0.069016,72457.0,72456.0,0.40017462]
["bitfinex-derivatives","BTCF0:USTF0",1730256598547,0.069016,72457.0,72456.0,0.39981963]
["bitfinex-derivatives","BTCF0:USTF0",1730256600247,0.069016,72457.0,72456.0,0.33691963]
["bitfinex-derivatives","BTCF0:USTF0",1730256600452,0.069016,72457.0,72456.0,0.41547712]
["bitfinex-derivatives","BTCF0:USTF0",1730256600652,0.069016,72457.0,72456.0,0.29209103]
["bitfinex-derivatives","BTCF0:USTF0",1730256600859,0.069016,72457.0,72456.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1730256601657,0.160376,72457.0,72456.0,0.19542814]
["bitfinex-derivatives","BTCF0:USTF0",1730256602453,0.09136,72457.0,72456.0,0.106572]
["bitfinex-derivatives","BTCF0:USTF0",1730256602655,0.160376,72457.0,72456.0,0.19598092]
["bitfinex-derivatives","BTCF0:USTF0",1730256603349,0.2387024,72457.0,72456.0,0.19598092]
["bitfinex-derivatives","BTCF0:USTF0",1730256603552,0.2387024,72457.0,72454.0,0.01739696]
["bitfinex-derivatives","BTCF0:USTF0",1730256603553,0.069018,72455.0,72454.0,0.01739696]
["bitfinex-derivatives","BTCF0:USTF0",1730256603752,0.069018,72455.0,72452.0,0.05521899]
["bitfinex-derivatives","BTCF0:USTF0",1730256603952,0.06902,72454.0,72452.0,0.05521899]
["bitfinex-derivatives","BTCF0:USTF0",1730256604257,0.1696864,72457.0,72452.0,0.05521899]
["bitfinex-derivatives","BTCF0:USTF0",1730256604258,0.06902,72453.0,72452.0,0.05521899]
["bitfinex-derivatives","BTCF0:USTF0",1730256605255,0.06902,72453.0,72452.0,0.0732873]
["bitfinex-derivatives","BTCF0:USTF0",1730256607152,0.06902,72453.0,72452.0,0.05521899]
["bitfinex-derivatives","BTCF0:USTF0",1730256607349,0.069021,72452.0,72451.0,0.13354539]
["bitfinex-derivatives","BTCF0:USTF0",1730256608851,0.069021,72452.0,72451.0,0.13353339]
["bitfinex-derivatives","BTCF0:USTF0",1730256609048,0.069021,72452.0,72451.0,0.13353356]
["bitfinex-derivatives","BTCF0:USTF0",1730256609252,0.069021,72452.0,72451.0,0.15132543]
["bitfinex-derivatives","BTCF0:USTF0",1730256610851,0.0096,72460.0,72451.0,0.15132543]
["bitfinex-derivatives","BTCF0:USTF0",1730256610852,0.069017,72457.0,72451.0,0.15132543]
["bitfinex-derivatives","BTCF0:USTF0",1730256611152,0.069017,72457.0,72456.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256611356,0.0096,72460.0,72456.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256611554,0.1780675,72474.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730256611555,0.0064,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730256611760,0.0064,72470.0,72463.0,0.39723609]
["bitfinex-derivatives","BTCF0:USTF0",1730256611956,0.0064,72470.0,72461.0,0.47127592]
["bitfinex-derivatives","BTCF0:USTF0",1730256611957,0.069001,72473.0,72470.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256612158,0.069001,72473.0,72471.0,0.25958666]
["bitfinex-derivatives","BTCF0:USTF0",1730256612355,0.069001,72473.0,72472.0,0.19548666]
["bitfinex-derivatives","BTCF0:USTF0",1730256614949,0.069001,72473.0,72472.0,0.22788666]
["bitfinex-derivatives","BTCF0:USTF0",1730256616766,0.069001,72473.0,72472.0,0.24535976]
["bitfinex-derivatives","BTCF0:USTF0",1730256618563,0.069001,72473.0,72472.0,0.0498731]
["bitfinex-derivatives","BTCF0:USTF0",1730256624965,0.09136,72477.0,72472.0,0.0498731]
["bitfinex-derivatives","BTCF0:USTF0",1730256624966,0.0064,72478.0,72475.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730256625167,0.068993,72482.0,72479.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730256625368,0.068993,72482.0,72481.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256625560,0.3608,72485.0,72481.0,0.1473194]
["bitfinex-derivatives","BTCF0:USTF0",1730256625760,0.06899,72485.0,72484.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256626667,0.0783264,72487.0,72481.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1730256626863,0.00846995,72488.0,72481.0,0.14719]
["bitfinex-derivatives","BTCF0:USTF0",1730256626864,0.068992,72482.0,72481.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256628176,0.068992,72482.0,72481.0,0.09642977]
["bitfinex-derivatives","BTCF0:USTF0",1730256634186,0.068994,72480.0,72479.0,0.05500059]
["bitfinex-derivatives","BTCF0:USTF0",1730256634389,0.068996,72478.0,72477.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730256634684,0.068996,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256634995,0.3073224,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256635189,0.228996,72478.0,72477.0,0.40205646]
["bitfinex-derivatives","BTCF0:USTF0",1730256635885,0.320276,72478.0,72477.0,0.40205646]
["bitfinex-derivatives","BTCF0:USTF0",1730256636080,0.320276,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256637584,0.160276,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256638087,0.160276,72478.0,72477.0,0.41580059]
["bitfinex-derivatives","BTCF0:USTF0",1730256638480,0.068996,72478.0,72477.0,0.41580059]
["bitfinex-derivatives","BTCF0:USTF0",1730256638783,0.068996,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256638987,0.068996,72478.0,72477.0,0.41586254]
["bitfinex-derivatives","BTCF0:USTF0",1730256639187,0.068996,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256640687,0.11065217,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256641477,0.11066056,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256641787,0.18898696,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256645091,0.18898696,72478.0,72474.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730256645284,0.0783264,72475.0,72473.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730256645489,0.069002,72472.0,72471.0,0.03071372]
["bitfinex-derivatives","BTCF0:USTF0",1730256645694,0.069002,72472.0,72471.0,0.01791372]
["bitfinex-derivatives","BTCF0:USTF0",1730256645885,0.0783264,72475.0,72468.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730256646081,0.069005,72470.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256646694,0.069005,72470.0,72469.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256648693,0.0783264,72475.0,72469.0,0.1667792]
["bitfinex-derivatives","BTCF0:USTF0",1730256648998,0.069,72474.0,72472.0,0.08272302]
["bitfinex-derivatives","BTCF0:USTF0",1730256649185,0.069,72474.0,72473.0,0.0884528]
["bitfinex-derivatives","BTCF0:USTF0",1730256652599,0.069,72474.0,72473.0,0.17117582]
["bitfinex-derivatives","BTCF0:USTF0",1730256654095,0.069,72474.0,72473.0,0.0884528]
["bitfinex-derivatives","BTCF0:USTF0",1730256655895,0.069,72474.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256655896,0.069001,72473.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256656700,0.11084361,72473.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256658600,0.069001,72473.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256662902,0.11084989,72473.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256663607,0.11096375,72473.0,72472.0,0.0783264]
["bitfinex-derivatives","BTCF0:USTF0",1730256663807,0.069001,72473.0,72472.0,0.27234337]
["bitfinex-derivatives","BTCF0:USTF0",1730256664007,0.069001,72473.0,72472.0,0.27232843]
["bitfinex-derivatives","BTCF0:USTF0",1730256667397,0.069001,72473.0,72472.0,0.19400203]
["bitfinex-derivatives","BTCF0:USTF0",1730256668509,0.069001,72473.0,72472.0,0.19413032]
["bitfinex-derivatives","BTCF0:USTF0",1730256671811,0.069001,72473.0,72472.0,0.08856465]
["bitfinex-derivatives","BTCF0:USTF0",1730256671812,0.482961,72473.0,72472.0,0.08856465]
["bitfinex-derivatives","BTCF0:USTF0",1730256672114,0.069002,72472.0,72466.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730256672406,0.069008,72466.0,72465.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730256672602,0.069013,72460.0,72459.0,0.09244897]
["bitfinex-derivatives","BTCF0:USTF0",1730256672798,0.069014,72459.0,72458.0,0.08284897]
["bitfinex-derivatives","BTCF0:USTF0",1730256673215,0.069015,72458.0,72457.0,0.01808415]
["bitfinex-derivatives","BTCF0:USTF0",1730256673402,0.0783264,72460.0,72456.0,0.08284897]
["bitfinex-derivatives","BTCF0:USTF0",1730256673599,0.069016,72457.0,72455.0,0.0847995]
["bitfinex-derivatives","BTCF0:USTF0",1730256674100,0.069016,72457.0,72456.0,0.08272955]
["bitfinex-derivatives","BTCF0:USTF0",1730256674402,0.069016,72457.0,72455.0,0.08479356]
["bitfinex-derivatives","BTCF0:USTF0",1730256674609,0.069016,72457.0,72456.0,0.08272361]
["bitfinex-derivatives","BTCF0:USTF0",1730256674803,0.069016,72457.0,72455.0,0.01994392]
["bitfinex-derivatives","BTCF0:USTF0",1730256674804,0.069016,72457.0,72455.0,0.10266753]
["bitfinex-derivatives","BTCF0:USTF0",1730256675914,0.069016,72457.0,72455.0,0.01994392]
["bitfinex-derivatives","BTCF0:USTF0",1730256679109,0.069017,72456.0,72455.0,0.01994392]
["bitfinex-derivatives","BTCF0:USTF0",1730256684614,0.1473434,72456.0,72455.0,0.00206995]
["bitfinex-derivatives","BTCF0:USTF0",1730256684816,0.3169098,72456.0,72455.0,0.00206995]
["bitfinex-derivatives","BTCF0:USTF0",1730256685319,0.2385834,72456.0,72455.0,0.00206995]
["bitfinex-derivatives","BTCF0:USTF0",1730256686514,0.27963199,72456.0,72455.0,0.00206995]
["bitfinex-derivatives","BTCF0:USTF0",1730256687015,0.39900698,72456.0,72455.0,0.08838588]
["bitfinex-derivatives","BTCF0:USTF0",1730256688021,0.27963199,72456.0,72455.0,0.08838588]
["bitfinex-derivatives","BTCF0:USTF0",1730256688321,0.29767032,72456.0,72455.0,0.08838588]
["bitfinex-derivatives","BTCF0:USTF0",1730256689419,0.27963199,72456.0,72455.0,0.08838588]
["bitfinex-derivatives","BTCF0:USTF0",1730256691726,0.27963199,72456.0,72455.0,0.17110949]
["bitfinex-derivatives","BTCF0:USTF0",1730256692023,0.27963199,72456.0,72455.0,0.08838588]
["bitfinex-derivatives","BTCF0:USTF0",1730256692918,0.27963199,72456.0,72455.0,0.08840313]
["bitfinex-derivatives","BTCF0:USTF0",1730256693425,0.27963199,72456.0,72455.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1730256693723,0.18839199,72456.0,72455.0,0.0883935]
["bitfinex-derivatives","BTCF0:USTF0",1730256693922,0.28015199,72456.0,72451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256694121,0.18839599,72452.0,72451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256694426,0.18839599,72452.0,72451.0,0.0872468]
["bitfinex-derivatives","BTCF0:USTF0",1730256695321,0.18839599,72452.0,72451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256696227,0.18839599,72452.0,72451.0,0.08725843]
["bitfinex-derivatives","BTCF0:USTF0",1730256697428,0.18839599,72452.0,72451.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256700918,0.18839599,72452.0,72451.0,0.34830942]
["bitfinex-derivatives","BTCF0:USTF0",1730256701315,0.18839599,72452.0,72451.0,0.44480155]
["bitfinex-derivatives","BTCF0:USTF0",1730256701525,0.18839599,72452.0,72451.0,0.34830942]
["bitfinex-derivatives","BTCF0:USTF0",1730256702228,0.069021,72452.0,72451.0,0.34830942]
["bitfinex-derivatives","BTCF0:USTF0",1730256702416,0.18839599,72452.0,72451.0,0.34830942]
["bitfinex-derivatives","BTCF0:USTF0",1730256702930,0.18839599,72452.0,72451.0,0.34880837]
["bitfinex-derivatives","BTCF0:USTF0",1730256706430,0.14735656,72452.0,72451.0,0.34880837]
["bitfinex-derivatives","BTCF0:USTF0",1730256708924,0.14735656,72452.0,72451.0,0.12073986]
["bitfinex-derivatives","BTCF0:USTF0",1730256710230,0.069021,72452.0,72451.0,0.12073986]
["bitfinex-derivatives","BTCF0:USTF0",1730256710432,0.14735656,72452.0,72451.0,0.12073986]
["bitfinex-derivatives","BTCF0:USTF0",1730256713437,0.14735656,72452.0,72451.0,0.18975784]
["bitfinex-derivatives","BTCF0:USTF0",1730256713742,0.14735656,72452.0,72451.0,0.1209168]
["bitfinex-derivatives","BTCF0:USTF0",1730256715937,0.14735656,72452.0,72451.0,0.34930952]
["bitfinex-derivatives","BTCF0:USTF0",1730256717137,0.50815656,72452.0,72451.0,0.34930952]
["bitfinex-derivatives","BTCF0:USTF0",1730256717638,0.50815656,72452.0,72451.0,0.32361896]
["bitfinex-derivatives","BTCF0:USTF0",1730256718142,0.50815656,72452.0,72451.0,0.44641354]
["bitfinex-derivatives","BTCF0:USTF0",1730256718339,0.50815656,72452.0,72451.0,0.44615462]
["bitfinex-derivatives","BTCF0:USTF0",1730256718533,0.50815656,72452.0,72451.0,0.32336009]
["bitfinex-derivatives","BTCF0:USTF0",1730256718730,0.50815656,72452.0,72451.0,0.32334689]
["bitfinex-derivatives","BTCF0:USTF0",1730256718935,0.50815656,72452.0,72451.0,0.34941331]
["bitfinex-derivatives","BTCF0:USTF0",1730256719830,0.14735656,72452.0,72451.0,0.34941331]
["bitfinex-derivatives","BTCF0:USTF0",1730256721335,0.14735656,72452.0,72451.0,0.34904116]
["bitfinex-derivatives","BTCF0:USTF0",1730256722340,0.14735656,72452.0,72451.0,0.22641868]
["bitfinex-derivatives","BTCF0:USTF0",1730256722545,0.14735656,72452.0,72451.0,0.34922529]
["bitfinex-derivatives","BTCF0:USTF0",1730256722932,0.14735656,72452.0,72451.0,0.34968846]
["bitfinex-derivatives","BTCF0:USTF0",1730256723135,0.15667112,72452.0,72449.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730256723336,0.429823,72450.0,72449.0,0.1270543]
["bitfinex-derivatives","BTCF0:USTF0",1730256723551,0.429823,72450.0,72448.0,0.0966543]
["bitfinex-derivatives","BTCF0:USTF0",1730256723552,0.069024,72449.0,72448.0,0.0966543]
["bitfinex-derivatives","BTCF0:USTF0",1730256723740,0.38569512,72449.0,72447.0,0.0966543]
["bitfinex-derivatives","BTCF0:USTF0",1730256724054,0.38569512,72449.0,72446.0,0.09679656]
["bitfinex-derivatives","BTCF0:USTF0",1730256724249,0.069026,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256724853,0.229026,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256727553,0.30736156,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256729651,0.66816156,72447.0,72446.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1730256729858,0.66816156,72447.0,72441.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1730256729859,0.069031,72442.0,72441.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1730256730149,0.069031,72442.0,72435.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730256730150,0.39527768,72442.0,72435.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730256730356,0.06904,72432.0,72431.0,0.0116708]
["bitfinex-derivatives","BTCF0:USTF0",1730256730557,0.23861556,72432.0,72431.0,0.0020708]
["bitfinex-derivatives","BTCF0:USTF0",1730256730753,0.2387483,72432.0,72431.0,0.0020708]
["bitfinex-derivatives","BTCF0:USTF0",1730256730946,0.16041274,72432.0,72431.0,0.0020708]
["bitfinex-derivatives","BTCF0:USTF0",1730256731144,0.2387483,72432.0,72431.0,0.0020708]
["bitfinex-derivatives","BTCF0:USTF0",1730256731749,0.2387483,72432.0,72431.0,0.05721787]
["bitfinex-derivatives","BTCF0:USTF0",1730256732149,0.31708386,72432.0,72431.0,0.05720021]
["bitfinex-derivatives","BTCF0:USTF0",1730256732356,0.31708386,72432.0,72431.0,0.05512941]
["bitfinex-derivatives","BTCF0:USTF0",1730256732664,0.069041,72431.0,72430.0,0.13804867]
["bitfinex-derivatives","BTCF0:USTF0",1730256732847,0.069041,72431.0,72430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730256736547,0.08691416,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256738163,0.16524972,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256738663,0.24358528,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256739162,0.24358528,72431.0,72430.0,0.15138561]
["bitfinex-derivatives","BTCF0:USTF0",1730256739656,0.33482528,72431.0,72430.0,0.15138561]
["bitfinex-derivatives","BTCF0:USTF0",1730256740656,0.33482528,72431.0,72430.0,0.15116401]
["bitfinex-derivatives","BTCF0:USTF0",1730256741163,0.33482528,72431.0,72430.0,0.13276557]
["bitfinex-derivatives","BTCF0:USTF0",1730256741560,0.33482528,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256741750,0.33482528,72431.0,72430.0,0.13276557]
["bitfinex-derivatives","BTCF0:USTF0",1730256742954,0.33482528,72431.0,72430.0,0.21992168]
["bitfinex-derivatives","BTCF0:USTF0",1730256743164,0.33482528,72431.0,72430.0,0.13276557]
["bitfinex-derivatives","BTCF0:USTF0",1730256743466,0.33482528,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256743662,0.69562528,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256744364,0.69562528,72431.0,72430.0,0.13276557]
["bitfinex-derivatives","BTCF0:USTF0",1730256745363,0.69562528,72431.0,72430.0,0.21991814]
["bitfinex-derivatives","BTCF0:USTF0",1730256745966,0.69562528,72431.0,72430.0,0.13276557]
["bitfinex-derivatives","BTCF0:USTF0",1730256746165,0.69562528,72431.0,72430.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730256747765,0.069046,72426.0,72425.0,0.10846557]
["bitfinex-derivatives","BTCF0:USTF0",1730256748067,0.14738156,72426.0,72425.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730256750864,0.069051,72421.0,72420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730256751068,0.23866656,72421.0,72420.0,0.15029722]
["bitfinex-derivatives","BTCF0:USTF0",1730256753159,0.23866656,72421.0,72420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730256756571,0.33450253,72421.0,72420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730256759474,0.33450253,72421.0,72415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256759771,0.58652612,72416.0,72415.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256761271,0.58652612,72416.0,72415.0,0.22384539]
["bitfinex-derivatives","BTCF0:USTF0",1730256762471,0.67820612,72416.0,72415.0,0.22384539]
["bitfinex-derivatives","BTCF0:USTF0",1730256762673,0.67820612,72416.0,72415.0,0.22395568]
["bitfinex-derivatives","BTCF0:USTF0",1730256764572,0.68748668,72416.0,72413.0,0.0966543]
["bitfinex-derivatives","BTCF0:USTF0",1730256764869,0.069066,72405.0,72404.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730256765076,0.069068,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256766362,0.069068,72403.0,72402.0,0.11593542]
["bitfinex-derivatives","BTCF0:USTF0",1730256766874,0.160748,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256767175,0.23908356,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256767970,0.23912356,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256768171,0.31745912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256768369,0.31745912,72403.0,72402.0,0.07455484]
["bitfinex-derivatives","BTCF0:USTF0",1730256768764,0.31745912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256770269,0.31745912,72403.0,72402.0,0.07455484]
["bitfinex-derivatives","BTCF0:USTF0",1730256770477,0.31745912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256770671,0.22573912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256770979,0.31745912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256772073,0.14740356,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256772368,0.17005556,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256773868,0.23912356,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256774675,0.31745912,72403.0,72402.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730256775869,0.31745912,72403.0,72399.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730256776071,0.58654212,72400.0,72399.0,0.10473232]
["bitfinex-derivatives","BTCF0:USTF0",1730256776271,0.58654212,72400.0,72399.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730256778277,0.58654212,72400.0,72399.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730256779670,0.58654212,72400.0,72399.0,0.11600747]
["bitfinex-derivatives","BTCF0:USTF0",1730256781976,0.00014368,72399.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256782169,0.14741256,72393.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256782372,0.23937256,72393.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256782782,0.161037,72393.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256783081,0.23937256,72393.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256784375,0.161037,72393.0,72392.0,0.00016708]
["bitfinex-derivatives","BTCF0:USTF0",1730256788571,0.069077,72393.0,72392.0,0.06924508]
["bitfinex-derivatives","BTCF0:USTF0",1730256788776,0.069075,72396.0,72394.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730256788975,0.00654368,72399.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730256788976,0.069073,72398.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730256789175,0.069073,72398.0,72396.0,0.14740956]
["bitfinex-derivatives","BTCF0:USTF0",1730256789482,0.069073,72398.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730256790181,0.069073,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256791284,0.069073,72398.0,72397.0,0.09801963]
["bitfinex-derivatives","BTCF0:USTF0",1730256792479,0.14740856,72398.0,72397.0,0.09801963]
["bitfinex-derivatives","BTCF0:USTF0",1730256792786,0.50820856,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256793287,0.66820856,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256794486,0.82881998,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256794783,0.70934649,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256795173,0.72715627,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256796581,0.36635627,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256796778,0.72715627,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256796978,0.72715627,72398.0,72397.0,0.0825073]
["bitfinex-derivatives","BTCF0:USTF0",1730256798188,0.72715627,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256803090,0.84662976,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256803484,0.72715627,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256806396,0.72715627,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256807499,0.84662976,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256810103,0.93858976,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256816107,0.57778976,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256816301,0.93858976,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256816505,0.85644882,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256819002,0.85724882,72398.0,72397.0,0.08247566]
["bitfinex-derivatives","BTCF0:USTF0",1730256821507,0.85724882,72398.0,72397.0,4.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730256822710,0.93565184,72398.0,72388.0,0.06367202]
["bitfinex-derivatives","BTCF0:USTF0",1730256823012,0.51760604,72389.0,72376.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730256823197,0.51760604,72389.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256823198,0.51760604,72381.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256823399,0.22589804,72378.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256823596,0.31865804,72378.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256823806,0.31878237,72378.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256824107,0.47878237,72378.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256824301,0.069094,72376.0,72375.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730256828407,0.069094,72376.0,72375.0,0.11284269]
["bitfinex-derivatives","BTCF0:USTF0",1730256829208,0.09276,72376.0,72375.0,0.19124571]
["bitfinex-derivatives","BTCF0:USTF0",1730256829409,0.16197733,72378.0,72375.0,0.17769702]
["bitfinex-derivatives","BTCF0:USTF0",1730256829709,0.09288433,72378.0,72377.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730256830013,0.00012433,72378.0,72377.0,0.24939694]
["bitfinex-derivatives","BTCF0:USTF0",1730256832825,0.00012433,72378.0,72377.0,0.24914212]
["bitfinex-derivatives","BTCF0:USTF0",1730256833011,0.16,72384.0,72377.0,0.56747564]
["bitfinex-derivatives","BTCF0:USTF0",1730256833217,0.0096,72385.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256833419,0.069083,72387.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730256833717,0.069081,72389.0,72386.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730256833920,0.069081,72389.0,72388.0,0.08270368]
["bitfinex-derivatives","BTCF0:USTF0",1730256834120,0.22921387,72389.0,72388.0,0.16460443]
["bitfinex-derivatives","BTCF0:USTF0",1730256834917,0.22921387,72389.0,72388.0,0.08190075]
["bitfinex-derivatives","BTCF0:USTF0",1730256835714,0.22921387,72389.0,72388.0,0.16460696]
["bitfinex-derivatives","BTCF0:USTF0",1730256835920,0.22921387,72389.0,72388.0,0.08190075]
["bitfinex-derivatives","BTCF0:USTF0",1730256836514,0.069082,72388.0,72387.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1730256838226,0.16013287,72389.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256838535,0.069092,72378.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730256840330,0.069092,72378.0,72377.0,0.54937093]
["bitfinex-derivatives","BTCF0:USTF0",1730256840631,0.069087,72383.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730256840839,0.069088,72382.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730256841536,0.069088,72382.0,72381.0,0.11947793]
["bitfinex-derivatives","BTCF0:USTF0",1730256841733,0.069084,72386.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730256841933,0.069084,72386.0,72385.0,0.11947793]
["bitfinex-derivatives","BTCF0:USTF0",1730256843435,0.069084,72386.0,72385.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1730256844441,0.069084,72386.0,72385.0,0.08203823]
["bitfinex-derivatives","BTCF0:USTF0",1730256844637,0.069084,72386.0,72385.0,0.16477817]
["bitfinex-derivatives","BTCF0:USTF0",1730256845036,0.162764,72386.0,72385.0,0.08203823]
["bitfinex-derivatives","BTCF0:USTF0",1730256846436,0.162764,72386.0,72377.0,0.37885491]
["bitfinex-derivatives","BTCF0:USTF0",1730256846437,0.069091,72380.0,72377.0,0.37885491]
["bitfinex-derivatives","BTCF0:USTF0",1730256846635,0.069091,72379.0,72378.0,0.18018964]
["bitfinex-derivatives","BTCF0:USTF0",1730256847842,0.229091,72379.0,72378.0,0.18018964]
["bitfinex-derivatives","BTCF0:USTF0",1730256850740,0.34856893,72379.0,72378.0,0.18018964]
["bitfinex-derivatives","BTCF0:USTF0",1730256851331,0.34856893,72379.0,72378.0,0.08220474]
["bitfinex-derivatives","BTCF0:USTF0",1730256852142,0.229091,72379.0,72378.0,0.18069941]
["bitfinex-derivatives","BTCF0:USTF0",1730256853932,0.3608,72384.0,72378.0,0.18069941]
["bitfinex-derivatives","BTCF0:USTF0",1730256853933,0.3608,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730256854138,0.3608,72384.0,72383.0,0.36901307]
["bitfinex-derivatives","BTCF0:USTF0",1730256854337,0.3608,72384.0,72383.0,0.36898818]
["bitfinex-derivatives","BTCF0:USTF0",1730256855247,0.069086,72385.0,72383.0,0.36898818]
["bitfinex-derivatives","BTCF0:USTF0",1730256855445,0.069086,72385.0,72384.0,0.18042325]
["bitfinex-derivatives","BTCF0:USTF0",1730256858043,0.069086,72385.0,72384.0,0.24950925]
["bitfinex-derivatives","BTCF0:USTF0",1730256858337,0.069086,72385.0,72384.0,0.31300925]
["bitfinex-derivatives","BTCF0:USTF0",1730256858544,0.069086,72385.0,72384.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730256858941,0.09368,72387.0,72380.0,0.18856793]
["bitfinex-derivatives","BTCF0:USTF0",1730256859144,0.069089,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730256860346,0.069089,72381.0,72380.0,0.0869834]
["bitfinex-derivatives","BTCF0:USTF0",1730256861138,0.069089,72381.0,72380.0,0.0178934]
["bitfinex-derivatives","BTCF0:USTF0",1730256861342,0.069089,72381.0,72379.0,0.12432985]
["bitfinex-derivatives","BTCF0:USTF0",1730256862050,0.06909,72380.0,72379.0,0.12432985]
["bitfinex-derivatives","BTCF0:USTF0",1730256862253,0.06909,72380.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730256862751,0.06909,72380.0,72379.0,0.08672167]
["bitfinex-derivatives","BTCF0:USTF0",1730256864549,0.06909,72380.0,72379.0,0.14196152]
["bitfinex-derivatives","BTCF0:USTF0",1730256864751,0.06909,72380.0,72379.0,0.08672167]
["bitfinex-derivatives","BTCF0:USTF0",1730256865251,0.06909,72380.0,72379.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1730256865448,0.06909,72380.0,72379.0,0.26143945]
["bitfinex-derivatives","BTCF0:USTF0",1730256866642,0.06909,72380.0,72379.0,0.38666023]
["bitfinex-derivatives","BTCF0:USTF0",1730256867849,0.06909,72380.0,72379.0,0.59705458]
["bitfinex-derivatives","BTCF0:USTF0",1730256868052,0.069087,72383.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730256868250,0.069087,72383.0,72382.0,0.36902656]
["bitfinex-derivatives","BTCF0:USTF0",1730256868751,0.069085,72385.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730256868952,0.069085,72385.0,72384.0,0.24954563]
["bitfinex-derivatives","BTCF0:USTF0",1730256870959,0.069085,72385.0,72384.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730256871251,0.069085,72385.0,72384.0,0.24935197]
["bitfinex-derivatives","BTCF0:USTF0",1730256873641,0.16013287,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730256874455,0.16013287,72389.0,72388.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1730256874651,0.16013287,72389.0,72388.0,0.18703078]
["bitfinex-derivatives","BTCF0:USTF0",1730256874952,0.16013287,72389.0,72388.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1730256875156,0.16013287,72389.0,72388.0,0.18700516]
["bitfinex-derivatives","BTCF0:USTF0",1730256876144,0.16013287,72389.0,72388.0,0.131782]
["bitfinex-derivatives","BTCF0:USTF0",1730256876349,0.00013287,72389.0,72388.0,0.74888486]
["bitfinex-derivatives","BTCF0:USTF0",1730256876748,0.00013287,72389.0,72388.0,0.6936617]
["bitfinex-derivatives","BTCF0:USTF0",1730256877151,0.00013287,72389.0,72388.0,0.74887156]
["bitfinex-derivatives","BTCF0:USTF0",1730256877753,0.00013287,72389.0,72388.0,0.82986039]
["bitfinex-derivatives","BTCF0:USTF0",1730256878254,0.00013287,72389.0,72388.0,0.47063025]
["bitfinex-derivatives","BTCF0:USTF0",1730256878656,0.00013287,72389.0,72388.0,0.41542039]
["bitfinex-derivatives","BTCF0:USTF0",1730256880356,0.00013287,72389.0,72388.0,0.82986039]
["bitfinex-derivatives","BTCF0:USTF0",1730256881651,0.00013287,72389.0,72388.0,1.00877742]
["bitfinex-derivatives","BTCF0:USTF0",1730256883051,0.00013287,72389.0,72388.0,0.59433742]
["bitfinex-derivatives","BTCF0:USTF0",1730256883454,0.00013287,72389.0,72388.0,0.47485949]
["bitfinex-derivatives","BTCF0:USTF0",1730256883763,0.00013287,72389.0,72388.0,0.59433742]
["bitfinex-derivatives","BTCF0:USTF0",1730256885359,0.06921387,72389.0,72388.0,0.19563779]
["bitfinex-derivatives","BTCF0:USTF0",1730256885858,0.06921387,72389.0,72388.0,0.31511572]
["bitfinex-derivatives","BTCF0:USTF0",1730256887754,0.06921387,72389.0,72388.0,0.67591572]
["bitfinex-derivatives","BTCF0:USTF0",1730256888152,0.06921387,72389.0,72388.0,0.74499772]
["bitfinex-derivatives","BTCF0:USTF0",1730256888652,0.06921387,72389.0,72388.0,0.56608069]
["bitfinex-derivatives","BTCF0:USTF0",1730256893162,0.00013287,72389.0,72388.0,0.56608069]
["bitfinex-derivatives","BTCF0:USTF0",1730256894668,0.00013287,72389.0,72388.0,0.52499539]
["bitfinex-derivatives","BTCF0:USTF0",1730256896672,0.00013287,72389.0,72388.0,0.70415259]
["bitfinex-derivatives","BTCF0:USTF0",1730256899773,0.16013287,72389.0,72388.0,0.70415259]
["bitfinex-derivatives","BTCF0:USTF0",1730256900666,0.16013287,72389.0,72388.0,0.70425599]
["bitfinex-derivatives","BTCF0:USTF0",1730256901175,0.00013287,72389.0,72388.0,0.70425599]
["bitfinex-derivatives","BTCF0:USTF0",1730256901376,0.00013287,72389.0,72388.0,0.8537393]
["bitfinex-derivatives","BTCF0:USTF0",1730256902774,0.00013287,72389.0,72388.0,0.77534667]
["bitfinex-derivatives","BTCF0:USTF0",1730256903076,0.00013287,72389.0,72388.0,0.8537393]
["bitfinex-derivatives","BTCF0:USTF0",1730256903573,0.00013287,72389.0,72388.0,0.6744787]
["bitfinex-derivatives","BTCF0:USTF0",1730256903876,0.00013287,72389.0,72388.0,0.77526307]
["bitfinex-derivatives","BTCF0:USTF0",1730256904075,0.00013287,72389.0,72388.0,0.8536557]
["bitfinex-derivatives","BTCF0:USTF0",1730256907578,0.00013287,72389.0,72388.0,0.75622146]
["bitfinex-derivatives","BTCF0:USTF0",1730256908273,0.00013287,72389.0,72388.0,0.6744787]
["bitfinex-derivatives","BTCF0:USTF0",1730256909271,0.00013287,72389.0,72388.0,0.59608607]
["bitfinex-derivatives","BTCF0:USTF0",1730256914476,0.06921387,72389.0,72388.0,0.44660276]
["bitfinex-derivatives","BTCF0:USTF0",1730256914684,0.06921387,72389.0,72388.0,0.37752076]
["bitfinex-derivatives","BTCF0:USTF0",1730256916677,0.06921387,72389.0,72388.0,0.44660276]
["bitfinex-derivatives","BTCF0:USTF0",1730256920874,0.00013287,72389.0,72388.0,0.44660276]
["bitfinex-derivatives","BTCF0:USTF0",1730256922784,0.06921387,72389.0,72388.0,0.44660276]
["bitfinex-derivatives","BTCF0:USTF0",1730256923295,0.06921387,72389.0,72388.0,0.52499539]
["bitfinex-derivatives","BTCF0:USTF0",1730256926088,0.06921387,72389.0,72388.0,0.44660276]
["bitfinex-derivatives","BTCF0:USTF0",1730256926384,0.06921387,72389.0,72388.0,0.52499539]
["bitfinex-derivatives","BTCF0:USTF0",1730256927991,0.06921387,72389.0,72388.0,0.70477051]
["bitfinex-derivatives","BTCF0:USTF0",1730256928779,0.00013287,72389.0,72388.0,0.70477051]
["bitfinex-derivatives","BTCF0:USTF0",1730256929178,0.00013287,72389.0,72388.0,0.62637788]
["bitfinex-derivatives","BTCF0:USTF0",1730256930887,0.00013287,72389.0,72388.0,0.62640765]
["bitfinex-derivatives","BTCF0:USTF0",1730256931687,0.00013287,72389.0,72388.0,0.77476569]
["bitfinex-derivatives","BTCF0:USTF0",1730256931994,0.00013287,72389.0,72388.0,0.83786569]
["bitfinex-derivatives","BTCF0:USTF0",1730256932193,0.00013287,72389.0,72388.0,0.95132145]
["bitfinex-derivatives","BTCF0:USTF0",1730256932586,0.00013287,72389.0,72388.0,1.04805524]
["bitfinex-derivatives","BTCF0:USTF0",1730256933690,0.00013287,72389.0,72388.0,0.83786569]
["bitfinex-derivatives","BTCF0:USTF0",1730256934597,0.00013287,72389.0,72388.0,0.93459948]
["bitfinex-derivatives","BTCF0:USTF0",1730256934990,0.00013287,72389.0,72388.0,0.83786569]
["bitfinex-derivatives","BTCF0:USTF0",1730256940993,0.00013287,72389.0,72388.0,0.83779452]
["bitfinex-derivatives","BTCF0:USTF0",1730256941896,0.00013287,72389.0,72388.0,0.47699452]
["bitfinex-derivatives","BTCF0:USTF0",1730256942096,0.00013287,72389.0,72388.0,0.83779452]
["bitfinex-derivatives","BTCF0:USTF0",1730256942892,0.00013287,72389.0,72388.0,0.69951019]
["bitfinex-derivatives","BTCF0:USTF0",1730256945793,0.00013287,72389.0,72388.0,0.94268193]
["bitfinex-derivatives","BTCF0:USTF0",1730256948903,0.00013287,72389.0,72388.0,0.98412552]
["bitfinex-derivatives","BTCF0:USTF0",1730256949294,0.00013287,72389.0,72388.0,0.90573289]
["bitfinex-derivatives","BTCF0:USTF0",1730256949501,0.00013287,72389.0,72388.0,0.98412552]
["bitfinex-derivatives","BTCF0:USTF0",1730256949905,0.00013287,72389.0,72388.0,1.21842271]
["bitfinex-derivatives","BTCF0:USTF0",1730256950703,0.00013287,72389.0,72388.0,1.12168892]
["bitfinex-derivatives","BTCF0:USTF0",1730256951005,0.00013287,72389.0,72388.0,1.12168629]
["bitfinex-derivatives","BTCF0:USTF0",1730256952695,0.00013287,72389.0,72388.0,1.04329366]
["bitfinex-derivatives","BTCF0:USTF0",1730256952898,0.00013287,72389.0,72388.0,1.12168629]
["bitfinex-derivatives","BTCF0:USTF0",1730256956208,0.00013287,72389.0,72388.0,0.68249366]
["bitfinex-derivatives","BTCF0:USTF0",1730256956412,0.00013287,72389.0,72388.0,1.12168629]
["bitfinex-derivatives","BTCF0:USTF0",1730256957903,0.00013287,72389.0,72388.0,1.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1730256958209,0.00013287,72389.0,72388.0,0.62333357]
["bitfinex-derivatives","BTCF0:USTF0",1730256958407,0.00013287,72389.0,72388.0,0.98413357]
["bitfinex-derivatives","BTCF0:USTF0",1730256960697,0.00013287,72389.0,72388.0,0.62333357]
["bitfinex-derivatives","BTCF0:USTF0",1730256960903,0.00013287,72389.0,72388.0,0.98413357]
["bitfinex-derivatives","BTCF0:USTF0",1730256962009,0.00013287,72389.0,72388.0,0.62333357]
["bitfinex-derivatives","BTCF0:USTF0",1730256962308,0.00013287,72389.0,72388.0,0.98413357]
["bitfinex-derivatives","BTCF0:USTF0",1730256962510,0.00013287,72389.0,72388.0,0.62333357]
["bitfinex-derivatives","BTCF0:USTF0",1730256962704,0.00013287,72389.0,72388.0,0.98413357]
["bitfinex-derivatives","BTCF0:USTF0",1730256964908,0.00013287,72389.0,72388.0,1.23451407]
["bitfinex-derivatives","BTCF0:USTF0",1730256965907,0.00013287,72389.0,72388.0,0.87371407]
["bitfinex-derivatives","BTCF0:USTF0",1730256966310,0.00013287,72389.0,72388.0,1.23451407]
["bitfinex-derivatives","BTCF0:USTF0",1730256968603,0.00013287,72389.0,72388.0,0.87371407]
["bitfinex-derivatives","BTCF0:USTF0",1730256968804,0.00013287,72389.0,72388.0,1.23451407]
["bitfinex-derivatives","BTCF0:USTF0",1730256971707,0.00013287,72389.0,72388.0,0.87371407]
["bitfinex-derivatives","BTCF0:USTF0",1730256971900,0.00013287,72389.0,72388.0,1.23451407]
["bitfinex-derivatives","BTCF0:USTF0",1730256973112,0.00013287,72389.0,72388.0,0.94268193]
["bitfinex-derivatives","BTCF0:USTF0",1730256977516,0.00013287,72389.0,72388.0,0.58188193]
["bitfinex-derivatives","BTCF0:USTF0",1730256977718,0.00013287,72389.0,72388.0,0.94268193]
["bitfinex-derivatives","BTCF0:USTF0",1730256978819,1e-08,72389.0,72388.0,0.94268193]
["bitfinex-derivatives","BTCF0:USTF0",1730256979512,1e-08,72389.0,72388.0,0.91138193]
["bitfinex-derivatives","BTCF0:USTF0",1730256980111,1e-08,72389.0,72388.0,1.2035059]
["bitfinex-derivatives","BTCF0:USTF0",1730256984615,1e-08,72389.0,72388.0,1.20326341]
["bitfinex-derivatives","BTCF0:USTF0",1730256986613,1e-08,72389.0,72388.0,1.31384935]
["bitfinex-derivatives","BTCF0:USTF0",1730256988018,1e-08,72389.0,72388.0,0.91138193]
["bitfinex-derivatives","BTCF0:USTF0",1730256991518,1e-08,72389.0,72388.0,0.55058193]
["bitfinex-derivatives","BTCF0:USTF0",1730256991818,1e-08,72389.0,72388.0,0.91138193]
["bitfinex-derivatives","BTCF0:USTF0",1730256994825,1e-08,72389.0,72388.0,0.55058193]
["bitfinex-derivatives","BTCF0:USTF0",1730256995127,1e-08,72389.0,72388.0,1.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1730256995426,1e-08,72389.0,72388.0,0.84256478]
["bitfinex-derivatives","BTCF0:USTF0",1730256995825,1e-08,72389.0,72388.0,1.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1730256998134,1e-08,72389.0,72388.0,0.84256478]
["bitfinex-derivatives","BTCF0:USTF0",1730256998318,1e-08,72389.0,72388.0,1.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1730256998516,1e-08,72389.0,72388.0,1.12497215]
["bitfinex-derivatives","BTCF0:USTF0",1730256998728,1e-08,72389.0,72388.0,1.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1730256999129,1e-08,72389.0,72388.0,0.84256478]
["bitfinex-derivatives","BTCF0:USTF0",1730256999332,1e-08,72389.0,72388.0,1.20336478]
["bitfinex-derivatives","BTCF0:USTF0",1730256999723,1e-08,72389.0,72388.0,1.0244049]
["bitfinex-derivatives","BTCF0:USTF0",1730256999928,1e-08,72389.0,72388.0,1.20341915]
["bitfinex-derivatives","BTCF0:USTF0",1730257000333,1e-08,72389.0,72388.0,0.84261915]
["bitfinex-derivatives","BTCF0:USTF0",1730257000633,1e-08,72389.0,72388.0,1.20341915]
["bitfinex-derivatives","BTCF0:USTF0",1730257003134,1e-08,72389.0,72388.0,1.09039618]
["bitfinex-derivatives","BTCF0:USTF0",1730257004428,1e-08,72389.0,72388.0,0.72959618]
["bitfinex-derivatives","BTCF0:USTF0",1730257004735,1e-08,72389.0,72388.0,1.09039618]
["bitfinex-derivatives","BTCF0:USTF0",1730257004935,1e-08,72389.0,72388.0,1.09037191]
["bitfinex-derivatives","BTCF0:USTF0",1730257008026,1e-08,72389.0,72388.0,1.18713117]
["bitfinex-derivatives","BTCF0:USTF0",1730257009431,1e-08,72389.0,72388.0,0.82633117]
["bitfinex-derivatives","BTCF0:USTF0",1730257009635,1e-08,72389.0,72388.0,1.18713117]
["bitfinex-derivatives","BTCF0:USTF0",1730257009839,1e-08,72389.0,72388.0,1.09037191]
["bitfinex-derivatives","BTCF0:USTF0",1730257010040,1e-08,72389.0,72388.0,0.91138193]
["bitfinex-derivatives","BTCF0:USTF0",1730257018052,1e-08,72389.0,72388.0,1.09038609]
["bitfinex-derivatives","BTCF0:USTF0",1730257018739,1e-08,72389.0,72388.0,0.72958609]
["bitfinex-derivatives","BTCF0:USTF0",1730257019049,1e-08,72389.0,72388.0,1.09038609]
["bitfinex-derivatives","BTCF0:USTF0",1730257019441,1e-08,72389.0,72388.0,0.72958609]
["bitfinex-derivatives","BTCF0:USTF0",1730257019642,1e-08,72389.0,72388.0,1.09038609]
["bitfinex-derivatives","BTCF0:USTF0",1730257021747,1e-08,72389.0,72388.0,0.72958609]
["bitfinex-derivatives","BTCF0:USTF0",1730257021951,1e-08,72389.0,72388.0,1.09038609]
["bitfinex-derivatives","BTCF0:USTF0",1730257022555,1e-08,72389.0,72388.0,1.20341532]
["bitfinex-derivatives","BTCF0:USTF0",1730257023063,1e-08,72389.0,72388.0,0.84261532]
["bitfinex-derivatives","BTCF0:USTF0",1730257023355,1e-08,72389.0,72388.0,1.20341532]
["bitfinex-derivatives","BTCF0:USTF0",1730257032962,1e-08,72389.0,72388.0,0.84261532]
["bitfinex-derivatives","BTCF0:USTF0",1730257033163,1e-08,72389.0,72388.0,0.91138193]
["bitfinex-derivatives","BTCF0:USTF0",1730257033861,0.16,72395.0,72391.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730257034062,0.16,72395.0,72394.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257034266,0.16,72395.0,72394.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1730257034869,0.16005356,72395.0,72394.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1730257035668,0.16005356,72395.0,72394.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257035861,0.16005356,72395.0,72394.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1730257037170,5.356e-05,72395.0,72394.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1730257038969,5.356e-05,72395.0,72394.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257039274,5.356e-05,72395.0,72394.0,0.43919263]
["bitfinex-derivatives","BTCF0:USTF0",1730257040170,5.356e-05,72395.0,72394.0,0.61813599]
["bitfinex-derivatives","BTCF0:USTF0",1730257041973,5.356e-05,72395.0,72394.0,0.25733599]
["bitfinex-derivatives","BTCF0:USTF0",1730257042174,5.356e-05,72395.0,72394.0,0.61813599]
["bitfinex-derivatives","BTCF0:USTF0",1730257042364,5.356e-05,72395.0,72394.0,0.68721899]
["bitfinex-derivatives","BTCF0:USTF0",1730257044767,5.356e-05,72395.0,72394.0,0.80022986]
["bitfinex-derivatives","BTCF0:USTF0",1730257045872,5.356e-05,72395.0,72394.0,0.89700721]
["bitfinex-derivatives","BTCF0:USTF0",1730257046769,5.356e-05,72395.0,72394.0,0.68721899]
["bitfinex-derivatives","BTCF0:USTF0",1730257048172,5.356e-05,72395.0,72394.0,0.50827563]
["bitfinex-derivatives","BTCF0:USTF0",1730257048875,0.069088,72389.0,72388.0,0.01672076]
["bitfinex-derivatives","BTCF0:USTF0",1730257049071,0.15678526,72389.0,72387.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1730257049370,0.069095,72382.0,72380.0,0.14748863]
["bitfinex-derivatives","BTCF0:USTF0",1730257049769,0.069095,72382.0,72381.0,0.15740135]
["bitfinex-derivatives","BTCF0:USTF0",1730257050472,0.069095,72382.0,72381.0,0.22649735]
["bitfinex-derivatives","BTCF0:USTF0",1730257050773,0.07839263,72383.0,72381.0,0.22649735]
["bitfinex-derivatives","BTCF0:USTF0",1730257051476,0.14748363,72386.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730257051676,0.069091,72386.0,72384.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257055272,0.069091,72386.0,72385.0,0.17992154]
["bitfinex-derivatives","BTCF0:USTF0",1730257057275,0.14748363,72386.0,72385.0,0.17992154]
["bitfinex-derivatives","BTCF0:USTF0",1730257063083,0.0309,72388.0,72385.0,0.24901354]
["bitfinex-derivatives","BTCF0:USTF0",1730257063284,0.0309,72388.0,72387.0,0.11980075]
["bitfinex-derivatives","BTCF0:USTF0",1730257063285,0.099989,72388.0,72387.0,0.11980075]
["bitfinex-derivatives","BTCF0:USTF0",1730257063585,0.069089,72388.0,72387.0,0.11980075]
["bitfinex-derivatives","BTCF0:USTF0",1730257066371,0.069089,72388.0,72387.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257069981,0.069089,72388.0,72387.0,0.11980075]
["bitfinex-derivatives","BTCF0:USTF0",1730257070178,0.069089,72388.0,72387.0,0.25828029]
["bitfinex-derivatives","BTCF0:USTF0",1730257073685,0.069089,72388.0,72387.0,0.25834396]
["bitfinex-derivatives","BTCF0:USTF0",1730257078282,0.069089,72388.0,72387.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257078485,0.069086,72391.0,72387.0,0.14748263]
["bitfinex-derivatives","BTCF0:USTF0",1730257078783,0.0096,72394.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257079093,0.07839263,72393.0,72390.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257081490,0.14747663,72393.0,72390.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257083490,0.07839263,72391.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730257085185,0.07839263,72391.0,72390.0,0.18015128]
["bitfinex-derivatives","BTCF0:USTF0",1730257088694,0.07839263,72391.0,72390.0,0.27692863]
["bitfinex-derivatives","BTCF0:USTF0",1730257089787,0.07839263,72391.0,72390.0,0.18015128]
["bitfinex-derivatives","BTCF0:USTF0",1730257089988,0.14747863,72391.0,72390.0,0.18015128]
["bitfinex-derivatives","BTCF0:USTF0",1730257094299,0.14747863,72391.0,72390.0,0.1800238]
["bitfinex-derivatives","BTCF0:USTF0",1730257097302,0.14747863,72391.0,72390.0,0.1799928]
["bitfinex-derivatives","BTCF0:USTF0",1730257099296,0.069086,72391.0,72390.0,0.1799928]
["bitfinex-derivatives","BTCF0:USTF0",1730257100212,0.069086,72391.0,72389.0,0.08516658]
["bitfinex-derivatives","BTCF0:USTF0",1730257101004,0.069087,72390.0,72389.0,0.01607858]
["bitfinex-derivatives","BTCF0:USTF0",1730257101305,0.069087,72390.0,72388.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257101491,0.069088,72389.0,72386.0,0.14748363]
["bitfinex-derivatives","BTCF0:USTF0",1730257102302,0.069088,72389.0,72386.0,0.16432755]
["bitfinex-derivatives","BTCF0:USTF0",1730257106408,0.069088,72389.0,72386.0,0.08593492]
["bitfinex-derivatives","BTCF0:USTF0",1730257108296,0.069088,72389.0,72387.0,0.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1730257108603,0.069088,72389.0,72388.0,0.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1730257109201,0.14748063,72389.0,72388.0,0.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1730257109597,0.30748063,72389.0,72388.0,0.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1730257113402,0.14748063,72389.0,72388.0,0.17963914]
["bitfinex-derivatives","BTCF0:USTF0",1730257117113,0.07839263,72389.0,72388.0,0.1807653]
["bitfinex-derivatives","BTCF0:USTF0",1730257117314,0.14748063,72389.0,72388.0,0.1807653]
["bitfinex-derivatives","BTCF0:USTF0",1730257119521,0.069088,72389.0,72388.0,0.1807653]
["bitfinex-derivatives","BTCF0:USTF0",1730257122125,0.07839263,72391.0,72386.0,0.01684392]
["bitfinex-derivatives","BTCF0:USTF0",1730257122327,0.07839263,72391.0,72387.0,0.18054454]
["bitfinex-derivatives","BTCF0:USTF0",1730257122620,0.07839263,72391.0,72388.0,0.18054454]
["bitfinex-derivatives","BTCF0:USTF0",1730257122824,0.069087,72390.0,72389.0,0.18054454]
["bitfinex-derivatives","BTCF0:USTF0",1730257123214,0.069087,72390.0,72389.0,0.09817789]
["bitfinex-derivatives","BTCF0:USTF0",1730257123419,0.06909,72387.0,72385.0,0.04689223]
["bitfinex-derivatives","BTCF0:USTF0",1730257124213,0.069091,72386.0,72385.0,0.04689223]
["bitfinex-derivatives","BTCF0:USTF0",1730257125430,0.069091,72386.0,72385.0,0.01649223]
["bitfinex-derivatives","BTCF0:USTF0",1730257125623,0.07839263,72387.0,72376.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730257125926,0.07839263,72383.0,72380.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730257126319,0.23839263,72383.0,72376.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1730257126521,0.069097,72380.0,72377.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257126722,0.069097,72380.0,72377.0,0.22453414]
["bitfinex-derivatives","BTCF0:USTF0",1730257126922,0.069097,72380.0,72377.0,0.29363314]
["bitfinex-derivatives","BTCF0:USTF0",1730257127129,0.07839263,72383.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730257127528,0.069095,72382.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730257130424,0.069095,72382.0,72380.0,0.29473299]
["bitfinex-derivatives","BTCF0:USTF0",1730257130732,0.069095,72382.0,72381.0,0.29473299]
["bitfinex-derivatives","BTCF0:USTF0",1730257130917,0.069095,72382.0,72381.0,0.37312562]
["bitfinex-derivatives","BTCF0:USTF0",1730257131632,0.069095,72382.0,72381.0,0.18073367]
["bitfinex-derivatives","BTCF0:USTF0",1730257131822,0.160135,72382.0,72381.0,0.18073367]
["bitfinex-derivatives","BTCF0:USTF0",1730257132327,0.160135,72382.0,72381.0,0.29577796]
["bitfinex-derivatives","BTCF0:USTF0",1730257133328,0.320135,72382.0,72381.0,0.29577796]
["bitfinex-derivatives","BTCF0:USTF0",1730257135830,0.320135,72382.0,72381.0,0.18130727]
["bitfinex-derivatives","BTCF0:USTF0",1730257137336,0.320135,72382.0,72381.0,0.18173186]
["bitfinex-derivatives","BTCF0:USTF0",1730257138327,0.320135,72382.0,72381.0,0.05525621]
["bitfinex-derivatives","BTCF0:USTF0",1730257138328,0.25104,72382.0,72381.0,0.05525621]
["bitfinex-derivatives","BTCF0:USTF0",1730257138528,0.320135,72382.0,72381.0,0.05525621]
["bitfinex-derivatives","BTCF0:USTF0",1730257139927,0.069097,72380.0,72376.0,0.16367957]
["bitfinex-derivatives","BTCF0:USTF0",1730257140138,0.09104,72382.0,72376.0,0.16367957]
["bitfinex-derivatives","BTCF0:USTF0",1730257140734,0.16,72381.0,72376.0,0.16367957]
["bitfinex-derivatives","BTCF0:USTF0",1730257141737,0.069098,72379.0,72376.0,0.16367957]
["bitfinex-derivatives","BTCF0:USTF0",1730257144153,0.160135,72382.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730257144453,0.160135,72382.0,72381.0,0.05525106]
["bitfinex-derivatives","BTCF0:USTF0",1730257145455,0.160135,72382.0,72381.0,0.18166426]
["bitfinex-derivatives","BTCF0:USTF0",1730257145956,0.160135,72382.0,72381.0,0.18165803]
["bitfinex-derivatives","BTCF0:USTF0",1730257149145,0.320135,72382.0,72381.0,0.18165803]
["bitfinex-derivatives","BTCF0:USTF0",1730257149551,0.229095,72382.0,72381.0,0.18165803]
["bitfinex-derivatives","BTCF0:USTF0",1730257149756,0.320055,72382.0,72381.0,0.18165803]
["bitfinex-derivatives","BTCF0:USTF0",1730257150862,0.320055,72382.0,72381.0,0.18173138]
["bitfinex-derivatives","BTCF0:USTF0",1730257151962,0.229095,72382.0,72381.0,0.18173138]
["bitfinex-derivatives","BTCF0:USTF0",1730257152262,0.320055,72382.0,72381.0,0.18173138]
["bitfinex-derivatives","BTCF0:USTF0",1730257153355,0.25096,72382.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730257153554,0.069096,72381.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730257153948,0.25096,72382.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730257153949,0.069098,72379.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730257159163,0.069098,72379.0,72378.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1730257159761,0.0096,72384.0,72378.0,0.11332368]
["bitfinex-derivatives","BTCF0:USTF0",1730257160061,0.0096,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730257160366,0.16,72385.0,72383.0,0.42542127]
["bitfinex-derivatives","BTCF0:USTF0",1730257160666,0.16,72385.0,72384.0,0.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1730257162260,0.229092,72385.0,72384.0,0.1812345]
["bitfinex-derivatives","BTCF0:USTF0",1730257165069,0.229092,72385.0,72384.0,0.19808113]
["bitfinex-derivatives","BTCF0:USTF0",1730257165856,0.229092,72385.0,72384.0,0.4092985]
["bitfinex-derivatives","BTCF0:USTF0",1730257166667,0.229092,72385.0,72384.0,0.29483796]
["bitfinex-derivatives","BTCF0:USTF0",1730257167173,0.229092,72385.0,72384.0,0.19813782]
["bitfinex-derivatives","BTCF0:USTF0",1730257167366,0.229092,72385.0,72384.0,0.01684663]
["bitfinex-derivatives","BTCF0:USTF0",1730257167670,0.069093,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730257168059,0.069093,72384.0,72383.0,0.08574929]
["bitfinex-derivatives","BTCF0:USTF0",1730257168458,0.069093,72384.0,72383.0,0.01665529]
["bitfinex-derivatives","BTCF0:USTF0",1730257168671,0.069094,72383.0,72380.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257168869,0.16,72385.0,72380.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257169064,0.16,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730257170674,0.229092,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730257173675,0.069093,72384.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730257174679,0.16,72385.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730257174978,0.069095,72382.0,72381.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730257175374,0.069095,72382.0,72381.0,0.25016008]
["bitfinex-derivatives","BTCF0:USTF0",1730257176078,0.069095,72382.0,72381.0,0.25017675]
["bitfinex-derivatives","BTCF0:USTF0",1730257176275,0.069095,72382.0,72381.0,0.18108075]
["bitfinex-derivatives","BTCF0:USTF0",1730257181072,0.069095,72382.0,72381.0,0.18158185]
["bitfinex-derivatives","BTCF0:USTF0",1730257188393,0.069095,72382.0,72381.0,0.08283988]
["bitfinex-derivatives","BTCF0:USTF0",1730257190691,0.069096,72381.0,72380.0,0.01624158]
["bitfinex-derivatives","BTCF0:USTF0",1730257190891,0.07839263,72383.0,72380.0,0.04145686]
["bitfinex-derivatives","BTCF0:USTF0",1730257191089,0.069096,72381.0,72380.0,0.04145686]
["bitfinex-derivatives","BTCF0:USTF0",1730257191387,0.069097,72380.0,72379.0,0.40225686]
["bitfinex-derivatives","BTCF0:USTF0",1730257191890,0.069097,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257192085,0.14748963,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257194082,0.069097,72380.0,72379.0,0.37735069]
["bitfinex-derivatives","BTCF0:USTF0",1730257195491,0.069097,72380.0,72379.0,0.4188045]
["bitfinex-derivatives","BTCF0:USTF0",1730257197193,0.069097,72380.0,72379.0,0.37735069]
["bitfinex-derivatives","BTCF0:USTF0",1730257197593,0.069097,72380.0,72379.0,0.46018812]
["bitfinex-derivatives","BTCF0:USTF0",1730257199495,0.069097,72380.0,72379.0,0.55896282]
["bitfinex-derivatives","BTCF0:USTF0",1730257203098,0.069097,72380.0,72379.0,0.65566296]
["bitfinex-derivatives","BTCF0:USTF0",1730257203598,0.069097,72380.0,72379.0,0.67362917]
["bitfinex-derivatives","BTCF0:USTF0",1730257204694,0.069097,72380.0,72379.0,0.31297554]
["bitfinex-derivatives","BTCF0:USTF0",1730257206587,0.069097,72380.0,72379.0,0.19825449]
["bitfinex-derivatives","BTCF0:USTF0",1730257211398,0.069097,72380.0,72379.0,0.2950065]
["bitfinex-derivatives","BTCF0:USTF0",1730257211806,0.069097,72380.0,72379.0,0.19825449]
["bitfinex-derivatives","BTCF0:USTF0",1730257212008,0.069097,72380.0,72379.0,0.2950065]
["bitfinex-derivatives","BTCF0:USTF0",1730257212199,0.069097,72380.0,72379.0,0.19825449]
["bitfinex-derivatives","BTCF0:USTF0",1730257212503,0.069097,72380.0,72379.0,0.01655069]
["bitfinex-derivatives","BTCF0:USTF0",1730257212806,0.069097,72380.0,72378.0,0.10889263]
["bitfinex-derivatives","BTCF0:USTF0",1730257213298,0.07839263,72384.0,72378.0,0.10889263]
["bitfinex-derivatives","BTCF0:USTF0",1730257213502,0.069098,72379.0,72378.0,0.10889263]
["bitfinex-derivatives","BTCF0:USTF0",1730257215003,0.069098,72379.0,72378.0,0.12507409]
["bitfinex-derivatives","BTCF0:USTF0",1730257220606,0.069098,72379.0,72378.0,0.3067232]
["bitfinex-derivatives","BTCF0:USTF0",1730257221511,0.069098,72379.0,72378.0,0.40347521]
["bitfinex-derivatives","BTCF0:USTF0",1730257221695,0.069098,72379.0,72378.0,0.42144058]
["bitfinex-derivatives","BTCF0:USTF0",1730257223704,0.5216,72385.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730257223705,0.069092,72385.0,72382.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730257223909,0.069092,72385.0,72384.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257224106,0.069092,72385.0,72384.0,0.37475912]
["bitfinex-derivatives","BTCF0:USTF0",1730257224412,0.069092,72385.0,72384.0,0.62031059]
["bitfinex-derivatives","BTCF0:USTF0",1730257224613,0.069092,72385.0,72384.0,0.84522746]
["bitfinex-derivatives","BTCF0:USTF0",1730257224815,0.069092,72385.0,72384.0,0.48442746]
["bitfinex-derivatives","BTCF0:USTF0",1730257225116,0.069092,72385.0,72384.0,0.37386176]
["bitfinex-derivatives","BTCF0:USTF0",1730257227500,0.069092,72385.0,72384.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257227908,0.14748463,72385.0,72382.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730257228105,0.14748463,72385.0,72383.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257228302,0.14748463,72385.0,72383.0,0.22801647]
["bitfinex-derivatives","BTCF0:USTF0",1730257228912,0.069093,72384.0,72383.0,0.22801647]
["bitfinex-derivatives","BTCF0:USTF0",1730257235605,0.069093,72384.0,72383.0,0.40966489]
["bitfinex-derivatives","BTCF0:USTF0",1730257237209,0.069093,72384.0,72383.0,0.40966118]
["bitfinex-derivatives","BTCF0:USTF0",1730257238606,0.0096,72389.0,72383.0,0.84885381]
["bitfinex-derivatives","BTCF0:USTF0",1730257238921,0.0096,72389.0,72388.0,0.14748163]
["bitfinex-derivatives","BTCF0:USTF0",1730257239218,0.0096,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730257239520,5.356e-05,72395.0,72393.0,1.05553513]
["bitfinex-derivatives","BTCF0:USTF0",1730257239704,5.356e-05,72395.0,72394.0,0.24634471]
["bitfinex-derivatives","BTCF0:USTF0",1730257239908,5.356e-05,72395.0,72394.0,0.31542771]
["bitfinex-derivatives","BTCF0:USTF0",1730257240113,5.356e-05,72395.0,72394.0,0.47432686]
["bitfinex-derivatives","BTCF0:USTF0",1730257240421,0.27980335,72417.0,72394.0,2.28730715]
["bitfinex-derivatives","BTCF0:USTF0",1730257240623,0.069058,72421.0,72416.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257240911,0.229057,72422.0,72421.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257241114,0.069057,72422.0,72421.0,0.16126119]
["bitfinex-derivatives","BTCF0:USTF0",1730257241613,0.3608,72425.0,72421.0,0.31294563]
["bitfinex-derivatives","BTCF0:USTF0",1730257241806,0.3608,72425.0,72424.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257242012,0.3608,72425.0,72424.0,0.16126119]
["bitfinex-derivatives","BTCF0:USTF0",1730257242513,0.3608,72425.0,72424.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257243108,0.3608,72425.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730257243408,0.3608,72425.0,72415.0,0.01628765]
["bitfinex-derivatives","BTCF0:USTF0",1730257243409,0.069062,72416.0,72415.0,0.01628765]
["bitfinex-derivatives","BTCF0:USTF0",1730257243605,0.069071,72407.0,72406.0,0.37703493]
["bitfinex-derivatives","BTCF0:USTF0",1730257243915,0.069071,72407.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257243916,0.14746363,72407.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257245918,0.069071,72407.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257248816,0.45784,72413.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257249215,0.526905,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257249417,0.520505,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257249811,0.429865,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257255020,0.069065,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257257218,0.429865,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257260427,0.429865,72413.0,72412.0,0.14745863]
["bitfinex-derivatives","BTCF0:USTF0",1730257261318,0.429865,72413.0,72412.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257261814,0.069067,72411.0,72410.0,0.01671102]
["bitfinex-derivatives","BTCF0:USTF0",1730257262021,0.069067,72411.0,72410.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257264018,0.069069,72409.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730257264216,0.069075,72403.0,72402.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730257264421,0.069076,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257264628,0.069076,72402.0,72401.0,0.37736534]
["bitfinex-derivatives","BTCF0:USTF0",1730257265937,0.069076,72402.0,72401.0,0.43236482]
["bitfinex-derivatives","BTCF0:USTF0",1730257266232,0.16,72406.0,72401.0,0.51075745]
["bitfinex-derivatives","BTCF0:USTF0",1730257266535,0.229072,72406.0,72405.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257268032,0.069072,72406.0,72405.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257269823,0.1664,72409.0,72405.0,0.22890109]
["bitfinex-derivatives","BTCF0:USTF0",1730257269824,0.0064,72409.0,72405.0,0.22890109]
["bitfinex-derivatives","BTCF0:USTF0",1730257270135,0.069068,72411.0,72408.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257270730,0.16,72412.0,72408.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257271042,0.16,72412.0,72411.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257271043,0.229066,72412.0,72411.0,0.07839263]
["bitfinex-derivatives","BTCF0:USTF0",1730257272430,0.3608,72414.0,72411.0,0.15678526]
["bitfinex-derivatives","BTCF0:USTF0",1730257272634,0.3608,72414.0,72413.0,0.21644139]
["bitfinex-derivatives","BTCF0:USTF0",1730257272832,0.3608,72414.0,72413.0,0.22900333]
["bitfinex-derivatives","BTCF0:USTF0",1730257273639,0.07546,72418.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730257273936,0.06906,72418.0,72417.0,0.22884568]
["bitfinex-derivatives","BTCF0:USTF0",1730257274323,0.00847201,72422.0,72417.0,0.58962809]
["bitfinex-derivatives","BTCF0:USTF0",1730257274634,0.00207201,72422.0,72421.0,0.14745063]
["bitfinex-derivatives","BTCF0:USTF0",1730257276549,0.00207201,72422.0,72421.0,0.22863607]
["bitfinex-derivatives","BTCF0:USTF0",1730257276833,0.00207201,72422.0,72417.0,0.08422744]
["bitfinex-derivatives","BTCF0:USTF0",1730257276834,0.06906,72418.0,72417.0,0.08422744]
["bitfinex-derivatives","BTCF0:USTF0",1730257277043,0.14745263,72418.0,72417.0,0.08262744]
["bitfinex-derivatives","BTCF0:USTF0",1730257277332,0.06906,72418.0,72417.0,0.16102007]
["bitfinex-derivatives","BTCF0:USTF0",1730257280437,0.06906,72418.0,72417.0,0.08262744]
["bitfinex-derivatives","BTCF0:USTF0",1730257281336,0.42986,72418.0,72417.0,0.08262744]
["bitfinex-derivatives","BTCF0:USTF0",1730257286334,0.06906,72418.0,72417.0,0.08262744]
["bitfinex-derivatives","BTCF0:USTF0",1730257287036,0.12104589,72418.0,72416.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257287343,0.05198589,72417.0,72416.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257287938,0.06906,72418.0,72416.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257289126,0.00207201,72422.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730257289332,0.00207201,72422.0,72421.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257289537,0.00207201,72422.0,72421.0,0.17458634]
["bitfinex-derivatives","BTCF0:USTF0",1730257289834,0.00207201,72422.0,72421.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257290231,0.07112901,72422.0,72421.0,0.17457592]
["bitfinex-derivatives","BTCF0:USTF0",1730257292438,0.07112901,72422.0,72421.0,0.11942876]
["bitfinex-derivatives","BTCF0:USTF0",1730257294441,0.069058,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730257295939,0.12113044,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730257296335,0.069061,72418.0,72416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730257296547,0.05207244,72417.0,72416.0,0.08572392]
["bitfinex-derivatives","BTCF0:USTF0",1730257297045,0.05207244,72417.0,72416.0,0.23885583]
["bitfinex-derivatives","BTCF0:USTF0",1730257297750,0.12113344,72417.0,72416.0,0.16979383]
["bitfinex-derivatives","BTCF0:USTF0",1730257299244,0.12110114,72417.0,72416.0,0.16979383]
["bitfinex-derivatives","BTCF0:USTF0",1730257300549,0.12110114,72417.0,72416.0,0.24816373]
["bitfinex-derivatives","BTCF0:USTF0",1730257301046,0.18058593,72417.0,72416.0,0.01666192]
["bitfinex-derivatives","BTCF0:USTF0",1730257301245,0.18058593,72417.0,72413.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730257301246,0.11152493,72417.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257301455,0.069063,72415.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257301641,0.18058793,72415.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257301839,0.05204014,72415.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257302043,0.4391699,72419.0,72408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730257302044,0.3608,72413.0,72408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730257302244,0.3608,72413.0,72407.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257302245,0.11120981,72412.0,72407.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257302549,0.3608,72413.0,72407.0,0.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1730257302550,0.27120981,72411.0,72407.0,0.01666783]
["bitfinex-derivatives","BTCF0:USTF0",1730257302738,0.27120981,72411.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730257302739,0.11120981,72410.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730257302944,0.16,72411.0,72408.0,0.06896542]
["bitfinex-derivatives","BTCF0:USTF0",1730257303136,0.16,72411.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730257303137,0.069067,72411.0,72410.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257305750,0.069067,72411.0,72410.0,0.14733532]
["bitfinex-derivatives","BTCF0:USTF0",1730257305948,0.069067,72411.0,72410.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257306344,0.25052,72415.0,72410.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257306545,0.319583,72415.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257307250,0.159583,72415.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257309351,0.069063,72415.0,72414.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257310855,0.16,72416.0,72411.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257311160,0.069067,72412.0,72411.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257318162,0.069067,72412.0,72411.0,0.15984682]
["bitfinex-derivatives","BTCF0:USTF0",1730257318961,0.069067,72412.0,72411.0,0.15979757]
["bitfinex-derivatives","BTCF0:USTF0",1730257322565,0.069067,72412.0,72411.0,0.15986855]
["bitfinex-derivatives","BTCF0:USTF0",1730257325964,0.09052,72421.0,72411.0,0.256639]
["bitfinex-derivatives","BTCF0:USTF0",1730257326168,0.159578,72421.0,72420.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257326471,0.069058,72421.0,72420.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257330403,0.00207201,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730257330600,0.00207201,72422.0,72421.0,0.21287498]
["bitfinex-derivatives","BTCF0:USTF0",1730257330904,0.00207201,72422.0,72421.0,0.40039703]
["bitfinex-derivatives","BTCF0:USTF0",1730257331709,0.00207201,72422.0,72421.0,0.47876693]
["bitfinex-derivatives","BTCF0:USTF0",1730257332012,0.00207201,72422.0,72421.0,0.55713683]
["bitfinex-derivatives","BTCF0:USTF0",1730257333095,0.00207201,72422.0,72421.0,0.47611985]
["bitfinex-derivatives","BTCF0:USTF0",1730257333096,0.11451009,72422.0,72421.0,0.47611985]
["bitfinex-derivatives","BTCF0:USTF0",1730257336219,0.0128,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730257336508,0.0032,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730257336719,0.0032,72443.0,72434.0,0.5175398]
["bitfinex-derivatives","BTCF0:USTF0",1730257336911,0.069035,72445.0,72442.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257337307,0.069036,72444.0,72442.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257337505,0.069036,72444.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730257337506,0.069036,72444.0,72443.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257339615,0.0804415,72446.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257339816,0.06904,72439.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257340011,0.069041,72438.0,72437.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257340213,0.069041,72438.0,72437.0,0.09500367]
["bitfinex-derivatives","BTCF0:USTF0",1730257341008,0.069046,72433.0,72432.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257341311,0.069052,72427.0,72426.0,0.0879699]
["bitfinex-derivatives","BTCF0:USTF0",1730257341614,0.069052,72427.0,72426.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257342397,0.229052,72427.0,72426.0,0.0783699]
["bitfinex-derivatives","BTCF0:USTF0",1730257342603,0.229052,72427.0,72426.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257343678,0.3608,72429.0,72426.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257343873,0.06905,72429.0,72426.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257344879,0.3608,72431.0,72426.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257345085,0.3608,72431.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257345287,0.100447,72432.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257346492,0.0314,72432.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257347982,0.100448,72432.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257348490,0.11066908,72431.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257348880,0.11066908,72431.0,72430.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1730257350192,0.11066908,72431.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257350893,0.17971708,72431.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257351187,0.54051708,72431.0,72430.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257351591,0.59088008,72431.0,72425.0,0.02310952]
["bitfinex-derivatives","BTCF0:USTF0",1730257351792,0.069053,72426.0,72425.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257351990,0.069057,72422.0,72419.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730257352190,0.17972708,72421.0,72419.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730257352382,0.17979856,72420.0,72419.0,0.04730261]
["bitfinex-derivatives","BTCF0:USTF0",1730257352695,0.11066908,72420.0,72419.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1730257354591,0.11037162,72420.0,72419.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1730257355292,0.069058,72421.0,72419.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1730257355501,0.069058,72421.0,72419.0,0.22188689]
["bitfinex-derivatives","BTCF0:USTF0",1730257355687,0.069053,72426.0,72419.0,0.16671361]
["bitfinex-derivatives","BTCF0:USTF0",1730257355996,0.119411,72427.0,72421.0,0.04135294]
["bitfinex-derivatives","BTCF0:USTF0",1730257356192,0.069056,72423.0,72421.0,0.04135294]
["bitfinex-derivatives","BTCF0:USTF0",1730257356685,0.069056,72423.0,72422.0,0.04135294]
["bitfinex-derivatives","BTCF0:USTF0",1730257357288,0.069056,72423.0,72422.0,0.16076394]
["bitfinex-derivatives","BTCF0:USTF0",1730257357889,0.069056,72423.0,72422.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257360802,0.462972,72428.0,72422.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257361000,0.101452,72428.0,72424.0,0.04137133]
["bitfinex-derivatives","BTCF0:USTF0",1730257361201,0.069054,72426.0,72424.0,0.04137133]
["bitfinex-derivatives","BTCF0:USTF0",1730257363198,0.069054,72425.0,72424.0,0.04137133]
["bitfinex-derivatives","BTCF0:USTF0",1730257363396,0.069054,72425.0,72423.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257363397,0.39396,72428.0,72423.0,0.119411]
["bitfinex-derivatives","BTCF0:USTF0",1730257363597,0.3932,72428.0,72425.0,0.05515833]
["bitfinex-derivatives","BTCF0:USTF0",1730257363905,0.069053,72426.0,72425.0,0.05515833]
["bitfinex-derivatives","BTCF0:USTF0",1730257367504,0.069053,72426.0,72424.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257370395,0.1092162,72425.0,72424.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257370606,0.05106643,72425.0,72424.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257370798,0.05106643,72425.0,72424.0,0.15673672]
["bitfinex-derivatives","BTCF0:USTF0",1730257371005,0.0064,72441.0,72424.0,1.07110052]
["bitfinex-derivatives","BTCF0:USTF0",1730257371303,0.0064,72441.0,72433.0,0.15673672]
["bitfinex-derivatives","BTCF0:USTF0",1730257371304,0.0032,72438.0,72433.0,0.15673672]
["bitfinex-derivatives","BTCF0:USTF0",1730257371498,0.429837,72443.0,72437.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257371700,0.429837,72443.0,72442.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257372003,0.48847125,72443.0,72442.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257372505,0.069037,72443.0,72442.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257372702,0.05889031,72443.0,72442.0,0.07836836]
["bitfinex-derivatives","BTCF0:USTF0",1730257372904,0.05889031,72443.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257373099,0.0321,72445.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257373300,0.05893442,72444.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257373499,0.101135,72445.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257374094,0.0590124,72444.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257374301,0.101135,72445.0,72442.0,0.14740536]
["bitfinex-derivatives","BTCF0:USTF0",1730257374507,0.0590018,72444.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730257374702,0.101135,72445.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730257374703,0.0590018,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730257375011,0.00207135,72446.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730257375210,0.00207135,72446.0,72438.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1730257375211,0.07110535,72446.0,72445.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257376306,0.07110535,72446.0,72445.0,0.18841313]
["bitfinex-derivatives","BTCF0:USTF0",1730257377506,0.00207135,72446.0,72445.0,0.18841313]
["bitfinex-derivatives","BTCF0:USTF0",1730257377914,0.06096624,72446.0,72445.0,0.18841313]
["bitfinex-derivatives","BTCF0:USTF0",1730257378506,0.00207135,72446.0,72445.0,0.18841313]
["bitfinex-derivatives","BTCF0:USTF0",1730257378715,0.00207135,72446.0,72445.0,0.54921313]
["bitfinex-derivatives","BTCF0:USTF0",1730257379515,0.00207135,72446.0,72445.0,0.70744093]
["bitfinex-derivatives","BTCF0:USTF0",1730257382823,0.0032,72451.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730257383027,0.101627,72454.0,72450.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257383221,0.101627,72454.0,72451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257384831,0.0326,72454.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257385122,0.069031,72449.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257385327,0.069031,72449.0,72445.0,0.48177813]
["bitfinex-derivatives","BTCF0:USTF0",1730257385532,0.11080225,72448.0,72445.0,0.48017813]
["bitfinex-derivatives","BTCF0:USTF0",1730257385730,0.27080225,72447.0,72445.0,0.48017813]
["bitfinex-derivatives","BTCF0:USTF0",1730257385928,0.11080225,72446.0,72445.0,0.48017813]
["bitfinex-derivatives","BTCF0:USTF0",1730257386131,0.11080225,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257386132,0.11086058,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257386335,0.17989458,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257386826,0.069035,72445.0,72441.0,0.12897813]
["bitfinex-derivatives","BTCF0:USTF0",1730257387030,0.069035,72445.0,72440.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730257387031,0.11086058,72444.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257387335,0.11086058,72443.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257387628,0.10759019,72442.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257387933,0.10759019,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257389226,0.10759019,72441.0,72440.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257393535,0.3608,72446.0,72440.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257393735,0.069038,72441.0,72440.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257395930,0.429835,72446.0,72440.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257396234,0.069038,72442.0,72440.0,0.11937813]
["bitfinex-derivatives","BTCF0:USTF0",1730257396433,0.069038,72442.0,72441.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257397138,0.3608,72446.0,72441.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257397442,0.429834,72446.0,72445.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257399231,0.3608,72446.0,72445.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257400430,0.46837916,72446.0,72445.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257400830,0.53741316,72446.0,72445.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257401742,0.069035,72445.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257402042,0.10757916,72444.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730257402241,0.10757916,72443.0,72438.0,0.05770675]
["bitfinex-derivatives","BTCF0:USTF0",1730257402451,0.10757916,72442.0,72438.0,0.05770675]
["bitfinex-derivatives","BTCF0:USTF0",1730257402647,0.10757916,72441.0,72438.0,0.05770675]
["bitfinex-derivatives","BTCF0:USTF0",1730257402830,0.10757916,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730257403140,0.050301,72440.0,72439.0,0.14738794]
["bitfinex-derivatives","BTCF0:USTF0",1730257403835,0.10757916,72440.0,72439.0,0.14738794]
["bitfinex-derivatives","BTCF0:USTF0",1730257404543,0.050301,72440.0,72439.0,0.14738794]
["bitfinex-derivatives","BTCF0:USTF0",1730257405731,0.06796121,72445.0,72439.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257405929,0.06796121,72445.0,72438.0,0.04810675]
["bitfinex-derivatives","BTCF0:USTF0",1730257405930,0.06796121,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257406342,0.12549456,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257407243,0.17596622,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257407842,0.24500122,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257408041,0.19452956,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257408446,0.13699621,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257410738,0.49779621,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257411241,0.069035,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257411442,0.429835,72445.0,72444.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257419550,0.069037,72442.0,72441.0,0.05519311]
["bitfinex-derivatives","BTCF0:USTF0",1730257421754,0.069039,72440.0,72439.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257421958,0.06904,72439.0,72438.0,0.01630675]
["bitfinex-derivatives","BTCF0:USTF0",1730257422259,0.069042,72437.0,72436.0,0.04351458]
["bitfinex-derivatives","BTCF0:USTF0",1730257423261,0.069042,72437.0,72436.0,0.00207062]
["bitfinex-derivatives","BTCF0:USTF0",1730257423453,0.11896457,72437.0,72436.0,0.00207062]
["bitfinex-derivatives","BTCF0:USTF0",1730257423654,0.17551003,72437.0,72436.0,0.01854625]
["bitfinex-derivatives","BTCF0:USTF0",1730257425561,0.17551003,72437.0,72436.0,0.00207062]
["bitfinex-derivatives","BTCF0:USTF0",1730257425961,0.069047,72432.0,72431.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257426164,0.069047,72432.0,72430.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257426165,0.069048,72431.0,72430.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257426363,0.17551603,72431.0,72430.0,0.09518424]
["bitfinex-derivatives","BTCF0:USTF0",1730257426574,0.17551603,72431.0,72426.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257426575,0.069052,72427.0,72426.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257426767,0.069052,72427.0,72423.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257426768,0.069055,72424.0,72423.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257427059,0.11883646,72424.0,72423.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257427265,0.17552303,72424.0,72423.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257427963,0.17552303,72424.0,72421.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257428166,0.10646803,72423.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730257428467,0.10646803,72422.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730257428657,0.10646803,72421.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730257428856,0.10646803,72420.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730257429653,0.10646803,72420.0,72419.0,0.04807967]
["bitfinex-derivatives","BTCF0:USTF0",1730257430467,0.069056,72423.0,72419.0,0.22991858]
["bitfinex-derivatives","BTCF0:USTF0",1730257430666,0.069056,72423.0,72422.0,0.16100908]
["bitfinex-derivatives","BTCF0:USTF0",1730257430871,0.069056,72423.0,72422.0,0.24408965]
["bitfinex-derivatives","BTCF0:USTF0",1730257431270,0.069056,72423.0,72422.0,0.16142851]
["bitfinex-derivatives","BTCF0:USTF0",1730257431758,0.069056,72423.0,72422.0,0.08308057]
["bitfinex-derivatives","BTCF0:USTF0",1730257433468,0.069056,72423.0,72422.0,0.16132587]
["bitfinex-derivatives","BTCF0:USTF0",1730257433858,0.069056,72423.0,72422.0,0.23019003]
["bitfinex-derivatives","BTCF0:USTF0",1730257434064,0.069056,72423.0,72422.0,0.1472121]
["bitfinex-derivatives","BTCF0:USTF0",1730257434467,0.069056,72423.0,72422.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257435271,0.069057,72422.0,72421.0,0.06886416]
["bitfinex-derivatives","BTCF0:USTF0",1730257435569,0.23792494,72422.0,72421.0,0.05508706]
["bitfinex-derivatives","BTCF0:USTF0",1730257435762,0.23792494,72422.0,72417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257435763,0.069058,72421.0,72420.0,0.05508706]
["bitfinex-derivatives","BTCF0:USTF0",1730257436069,0.06906,72418.0,72417.0,0.06468706]
["bitfinex-derivatives","BTCF0:USTF0",1730257436266,0.069061,72417.0,72416.0,0.05508706]
["bitfinex-derivatives","BTCF0:USTF0",1730257436460,0.50820894,72417.0,72416.0,0.05508706]
["bitfinex-derivatives","BTCF0:USTF0",1730257436655,0.50820894,72417.0,72416.0,0.05507231]
["bitfinex-derivatives","BTCF0:USTF0",1730257436859,0.069063,72415.0,72414.0,0.05507231]
["bitfinex-derivatives","BTCF0:USTF0",1730257437367,0.069064,72414.0,72413.0,0.05507231]
["bitfinex-derivatives","BTCF0:USTF0",1730257437566,0.16,72415.0,72412.0,0.13342025]
["bitfinex-derivatives","BTCF0:USTF0",1730257437771,0.069065,72413.0,72412.0,0.13342025]
["bitfinex-derivatives","BTCF0:USTF0",1730257437960,0.069065,72413.0,72412.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257438157,0.069065,72413.0,72412.0,0.13338829]
["bitfinex-derivatives","BTCF0:USTF0",1730257438562,0.069065,72413.0,72412.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257442766,0.069066,72412.0,72411.0,0.01888198]
["bitfinex-derivatives","BTCF0:USTF0",1730257443071,0.069069,72409.0,72408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257443276,0.069072,72406.0,72405.0,0.11054794]
["bitfinex-derivatives","BTCF0:USTF0",1730257443471,0.069072,72406.0,72405.0,0.127062]
["bitfinex-derivatives","BTCF0:USTF0",1730257443673,0.069072,72406.0,72405.0,0.04871406]
["bitfinex-derivatives","BTCF0:USTF0",1730257444282,0.069072,72406.0,72405.0,0.01651406]
["bitfinex-derivatives","BTCF0:USTF0",1730257444585,0.069075,72403.0,72402.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730257444773,0.069076,72402.0,72401.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257445081,0.069076,72402.0,72401.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1730257445975,0.07834794,72407.0,72401.0,0.0948992]
["bitfinex-derivatives","BTCF0:USTF0",1730257445976,0.069072,72406.0,72401.0,0.24232314]
["bitfinex-derivatives","BTCF0:USTF0",1730257446283,0.069072,72406.0,72405.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257449382,0.3608,72409.0,72405.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257449568,0.3608,72409.0,72408.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257449773,0.3608,72409.0,72408.0,0.14741794]
["bitfinex-derivatives","BTCF0:USTF0",1730257449972,0.069064,72414.0,72408.0,0.14741794]
["bitfinex-derivatives","BTCF0:USTF0",1730257450175,0.069064,72414.0,72413.0,0.13337313]
["bitfinex-derivatives","BTCF0:USTF0",1730257451186,0.069064,72414.0,72413.0,0.13341099]
["bitfinex-derivatives","BTCF0:USTF0",1730257451687,0.069064,72414.0,72413.0,0.07834794]
["bitfinex-derivatives","BTCF0:USTF0",1730257452874,0.00527217,72421.0,72413.0,0.15669588]
["bitfinex-derivatives","BTCF0:USTF0",1730257453082,0.069061,72418.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730257453674,0.069061,72418.0,72414.0,0.12415239]
["bitfinex-derivatives","BTCF0:USTF0",1730257453985,0.069063,72416.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730257454285,0.069064,72414.0,72413.0,0.09478758]
["bitfinex-derivatives","BTCF0:USTF0",1730257454478,0.069064,72414.0,72413.0,0.14988812]
["bitfinex-derivatives","BTCF0:USTF0",1730257454872,0.069064,72414.0,72413.0,0.09478758]
["bitfinex-derivatives","BTCF0:USTF0",1730257455684,0.069064,72414.0,72413.0,0.14990097]
["bitfinex-derivatives","BTCF0:USTF0",1730257456481,0.069064,72414.0,72413.0,0.07155303]
["bitfinex-derivatives","BTCF0:USTF0",1730257456781,0.11942928,72420.0,72412.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1730257456987,0.069065,72413.0,72412.0,0.11942928]
["bitfinex-derivatives","BTCF0:USTF0",1730257458478,0.069065,72413.0,72412.0,0.13615316]
["bitfinex-derivatives","BTCF0:USTF0",1730257462284,0.11729277,72413.0,72412.0,0.13615316]
["bitfinex-derivatives","BTCF0:USTF0",1730257462676,0.11729277,72413.0,72412.0,0.01672388]
["bitfinex-derivatives","BTCF0:USTF0",1730257462877,0.11729277,72413.0,72409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730257463079,0.069068,72410.0,72409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730257463281,0.11729577,72410.0,72409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730257464388,0.11729577,72410.0,72409.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1730257466279,0.069068,72410.0,72409.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1730257466483,0.11710398,72410.0,72409.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1730257467695,0.11710398,72410.0,72409.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1730257467993,0.069072,72405.0,72404.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257468199,0.069075,72402.0,72401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730257468497,0.11683761,72402.0,72401.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730257468796,0.069075,72402.0,72401.0,0.1148139]
["bitfinex-derivatives","BTCF0:USTF0",1730257470489,0.069075,72402.0,72401.0,0.0842139]
["bitfinex-derivatives","BTCF0:USTF0",1730257470694,0.069075,72402.0,72401.0,0.10075424]
["bitfinex-derivatives","BTCF0:USTF0",1730257471290,0.069075,72402.0,72401.0,0.22018352]
["bitfinex-derivatives","BTCF0:USTF0",1730257472693,0.069075,72402.0,72401.0,0.13596962]
["bitfinex-derivatives","BTCF0:USTF0",1730257473494,0.069075,72402.0,72401.0,0.01654034]
["bitfinex-derivatives","BTCF0:USTF0",1730257473696,0.0305,72404.0,72399.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257474003,0.069075,72401.0,72399.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730257474205,0.069075,72401.0,72400.0,0.01651013]
["bitfinex-derivatives","BTCF0:USTF0",1730257474402,0.069075,72401.0,72400.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730257476303,0.069075,72401.0,72400.0,0.0842894]
["bitfinex-derivatives","BTCF0:USTF0",1730257476505,0.41436,72400.0,72384.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1730257476696,0.41436,72400.0,72375.0,0.13783948]
["bitfinex-derivatives","BTCF0:USTF0",1730257476697,0.50830768,72387.0,72379.0,0.01657934]
["bitfinex-derivatives","BTCF0:USTF0",1730257476897,0.429889,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257477199,0.589889,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257477403,0.58999226,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257477907,0.52090326,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257479705,0.36090326,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257480206,0.42998826,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257480901,0.36090326,72387.0,72386.0,0.18884474]
["bitfinex-derivatives","BTCF0:USTF0",1730257481306,0.36090326,72387.0,72386.0,0.07841868]
["bitfinex-derivatives","BTCF0:USTF0",1730257481805,0.00010326,72387.0,72386.0,0.07841868]
["bitfinex-derivatives","BTCF0:USTF0",1730257482606,0.00010326,72387.0,72379.0,0.07169181]
["bitfinex-derivatives","BTCF0:USTF0",1730257482607,0.36090326,72387.0,72379.0,0.07169181]
["bitfinex-derivatives","BTCF0:USTF0",1730257482907,0.43921868,72380.0,72379.0,0.05511247]
["bitfinex-derivatives","BTCF0:USTF0",1730257483111,0.3608,72380.0,72379.0,0.05511247]
["bitfinex-derivatives","BTCF0:USTF0",1730257484598,0.3608,72380.0,72378.0,0.07841868]
["bitfinex-derivatives","BTCF0:USTF0",1730257486305,0.3608,72380.0,72378.0,0.16108739]
["bitfinex-derivatives","BTCF0:USTF0",1730257486705,0.3608,72380.0,72378.0,0.07841868]
["bitfinex-derivatives","BTCF0:USTF0",1730257487510,0.43921868,72380.0,72377.0,0.08266871]
["bitfinex-derivatives","BTCF0:USTF0",1730257488412,0.3608,72380.0,72378.0,0.07841868]
["bitfinex-derivatives","BTCF0:USTF0",1730257488910,0.3608,72380.0,72378.0,0.16108739]
["bitfinex-derivatives","BTCF0:USTF0",1730257489408,0.3608,72380.0,72379.0,0.08266871]
["bitfinex-derivatives","BTCF0:USTF0",1730257489801,0.3608,72380.0,72379.0,0.23165832]
["bitfinex-derivatives","BTCF0:USTF0",1730257490401,0.3608,72380.0,72379.0,0.2684644]
["bitfinex-derivatives","BTCF0:USTF0",1730257491014,0.3608,72380.0,72379.0,0.14898961]
["bitfinex-derivatives","BTCF0:USTF0",1730257491219,0.3608,72380.0,72376.0,0.06878997]
["bitfinex-derivatives","BTCF0:USTF0",1730257491220,0.89475479,72380.0,72376.0,0.06878997]
["bitfinex-derivatives","BTCF0:USTF0",1730257491412,0.89475479,72380.0,72374.0,0.06878997]
["bitfinex-derivatives","BTCF0:USTF0",1730257491413,0.3608,72377.0,72374.0,0.06878997]
["bitfinex-derivatives","BTCF0:USTF0",1730257491602,0.3608,72377.0,72370.0,0.01679969]
["bitfinex-derivatives","BTCF0:USTF0",1730257491603,0.09256,72376.0,72370.0,0.01679969]
["bitfinex-derivatives","BTCF0:USTF0",1730257491807,0.25256,72375.0,72371.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257492008,0.25256,72375.0,72370.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257492208,0.25256,72375.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257492209,0.25256,72375.0,72371.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257492605,0.25256,72375.0,72370.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257493117,0.16,72375.0,72370.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257493313,0.16,72375.0,72371.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257493513,0.16,72375.0,72372.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257493719,0.16,72375.0,72371.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257494211,0.16,72375.0,72372.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257495516,0.48099479,72377.0,72372.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257495712,0.48027479,72377.0,72373.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257495912,0.3608,72377.0,72373.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257496119,0.16,72376.0,72373.0,0.04126723]
["bitfinex-derivatives","BTCF0:USTF0",1730257496519,0.16,72376.0,72369.0,0.05502298]
["bitfinex-derivatives","BTCF0:USTF0",1730257496520,0.3608,72375.0,72369.0,0.05502298]
["bitfinex-derivatives","BTCF0:USTF0",1730257496715,0.3608,72370.0,72364.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257496913,0.3608,72370.0,72365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730257497414,0.11947479,72368.0,72365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730257498409,0.3608,72370.0,72365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730257499616,0.3608,72370.0,72366.0,0.08403949]
["bitfinex-derivatives","BTCF0:USTF0",1730257499815,0.3608,72370.0,72367.0,0.08403949]
["bitfinex-derivatives","BTCF0:USTF0",1730257500016,0.3608,72370.0,72368.0,0.08403949]
["bitfinex-derivatives","BTCF0:USTF0",1730257500218,0.3608,72370.0,72369.0,0.15289614]
["bitfinex-derivatives","BTCF0:USTF0",1730257500710,0.3608,72370.0,72369.0,0.20351428]
["bitfinex-derivatives","BTCF0:USTF0",1730257501920,0.3608,72370.0,72369.0,0.30343207]
["bitfinex-derivatives","BTCF0:USTF0",1730257502121,0.3608,72370.0,72369.0,0.28620208]
["bitfinex-derivatives","BTCF0:USTF0",1730257502921,0.3608,72370.0,72369.0,0.28602591]
["bitfinex-derivatives","BTCF0:USTF0",1730257503722,0.3608,72370.0,72369.0,0.16655112]
["bitfinex-derivatives","BTCF0:USTF0",1730257503921,0.01610326,72374.0,72369.0,0.28602591]
["bitfinex-derivatives","BTCF0:USTF0",1730257504225,0.00010326,72374.0,72373.0,0.20216259]
["bitfinex-derivatives","BTCF0:USTF0",1730257504523,0.00010326,72374.0,72373.0,0.20333811]
["bitfinex-derivatives","BTCF0:USTF0",1730257506623,0.00010326,72374.0,72373.0,0.11947479]
["bitfinex-derivatives","BTCF0:USTF0",1730257510625,0.00010326,72374.0,72373.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257511030,0.00010326,72374.0,72373.0,0.09524952]
["bitfinex-derivatives","BTCF0:USTF0",1730257514720,0.00010326,72374.0,72373.0,0.2788433]
["bitfinex-derivatives","BTCF0:USTF0",1730257516726,0.0096,72379.0,72373.0,0.91705233]
["bitfinex-derivatives","BTCF0:USTF0",1730257516926,0.5208,72384.0,72373.0,0.91705233]
["bitfinex-derivatives","BTCF0:USTF0",1730257516927,0.0096,72383.0,72378.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1730257517141,0.5216,72384.0,72382.0,0.15682112]
["bitfinex-derivatives","BTCF0:USTF0",1730257517331,0.5208,72384.0,72383.0,0.08375775]
["bitfinex-derivatives","BTCF0:USTF0",1730257518727,0.16,72384.0,72383.0,0.16216831]
["bitfinex-derivatives","BTCF0:USTF0",1730257519027,0.16,72384.0,72383.0,0.41871495]
["bitfinex-derivatives","BTCF0:USTF0",1730257519227,0.0096,72388.0,72383.0,0.41871495]
["bitfinex-derivatives","BTCF0:USTF0",1730257519533,0.0064,72390.0,72383.0,0.41871495]
["bitfinex-derivatives","BTCF0:USTF0",1730257519534,0.0096,72393.0,72387.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257519735,0.0096,72393.0,72384.0,0.183127]
["bitfinex-derivatives","BTCF0:USTF0",1730257519736,0.5208,72392.0,72391.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257519938,0.5208,72392.0,72391.0,0.24492537]
["bitfinex-derivatives","BTCF0:USTF0",1730257520835,0.5208,72392.0,72391.0,0.16216831]
["bitfinex-derivatives","BTCF0:USTF0",1730257521045,0.16,72392.0,72391.0,0.16216831]
["bitfinex-derivatives","BTCF0:USTF0",1730257521340,0.16,72392.0,72391.0,0.19436831]
["bitfinex-derivatives","BTCF0:USTF0",1730257521730,0.16,72392.0,72391.0,0.11061056]
["bitfinex-derivatives","BTCF0:USTF0",1730257522428,0.3608,72393.0,72391.0,0.11061056]
["bitfinex-derivatives","BTCF0:USTF0",1730257524637,0.3608,72393.0,72392.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730257529851,0.3608,72393.0,72392.0,0.11487609]
["bitfinex-derivatives","BTCF0:USTF0",1730257530938,0.3608,72393.0,72389.0,0.06893282]
["bitfinex-derivatives","BTCF0:USTF0",1730257530939,0.7752,72393.0,72389.0,0.06893282]
["bitfinex-derivatives","BTCF0:USTF0",1730257531133,0.7752,72393.0,72384.0,0.08275706]
["bitfinex-derivatives","BTCF0:USTF0",1730257531134,0.43921056,72390.0,72384.0,0.06893282]
["bitfinex-derivatives","BTCF0:USTF0",1730257531340,0.43921056,72385.0,72384.0,0.08506559]
["bitfinex-derivatives","BTCF0:USTF0",1730257531843,0.43921056,72385.0,72384.0,0.16884675]
["bitfinex-derivatives","BTCF0:USTF0",1730257532049,0.43921056,72385.0,72384.0,0.09991393]
["bitfinex-derivatives","BTCF0:USTF0",1730257532344,0.43921056,72385.0,72384.0,0.08382596]
["bitfinex-derivatives","BTCF0:USTF0",1730257532547,0.3608,72385.0,72384.0,0.16223652]
["bitfinex-derivatives","BTCF0:USTF0",1730257533341,0.3608,72385.0,72384.0,0.24499358]
["bitfinex-derivatives","BTCF0:USTF0",1730257533542,0.3608,72385.0,72384.0,0.16223652]
["bitfinex-derivatives","BTCF0:USTF0",1730257536442,0.3608,72385.0,72384.0,0.24499358]
["bitfinex-derivatives","BTCF0:USTF0",1730257536652,0.3608,72385.0,72384.0,0.16223652]
["bitfinex-derivatives","BTCF0:USTF0",1730257536955,0.3608,72385.0,72384.0,0.2450163]
["bitfinex-derivatives","BTCF0:USTF0",1730257537545,0.3608,72385.0,72384.0,0.16223652]
["bitfinex-derivatives","BTCF0:USTF0",1730257537748,0.3608,72385.0,72384.0,0.27135899]
["bitfinex-derivatives","BTCF0:USTF0",1730257538253,0.3608,72385.0,72384.0,0.37092863]
["bitfinex-derivatives","BTCF0:USTF0",1730257538449,0.3608,72385.0,72384.0,0.29251807]
["bitfinex-derivatives","BTCF0:USTF0",1730257538759,0.3608,72385.0,72384.0,0.29265627]
["bitfinex-derivatives","BTCF0:USTF0",1730257538944,0.3608,72385.0,72384.0,0.19294843]
["bitfinex-derivatives","BTCF0:USTF0",1730257540046,0.3608,72385.0,72384.0,0.29267394]
["bitfinex-derivatives","BTCF0:USTF0",1730257541842,0.3608,72385.0,72384.0,0.32437394]
["bitfinex-derivatives","BTCF0:USTF0",1730257542240,0.3608,72385.0,72384.0,0.3243623]
["bitfinex-derivatives","BTCF0:USTF0",1730257543647,0.3608,72385.0,72384.0,0.22471227]
["bitfinex-derivatives","BTCF0:USTF0",1730257544049,0.3608,72385.0,72384.0,0.32433881]
["bitfinex-derivatives","BTCF0:USTF0",1730257544350,0.3608,72385.0,72384.0,0.30312283]
["bitfinex-derivatives","BTCF0:USTF0",1730257544549,0.3109,72385.0,72384.0,0.40275894]
["bitfinex-derivatives","BTCF0:USTF0",1730257544751,0.0096,72392.0,72384.0,0.36738835]
["bitfinex-derivatives","BTCF0:USTF0",1730257545055,0.0096,72392.0,72391.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257545258,0.09404,72394.0,72391.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257545455,0.00207352,72395.0,72393.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257545659,0.00207352,72395.0,72394.0,0.07841056]
["bitfinex-derivatives","BTCF0:USTF0",1730257545861,0.00207352,72395.0,72394.0,0.23338247]
["bitfinex-derivatives","BTCF0:USTF0",1730257546057,0.00207352,72395.0,72394.0,0.15497191]
["bitfinex-derivatives","BTCF0:USTF0",1730257546559,0.00207352,72395.0,72394.0,0.27441827]
["bitfinex-derivatives","BTCF0:USTF0",1730257547055,0.00207352,72395.0,72394.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257547258,0.00207352,72395.0,72394.0,0.62731366]
["bitfinex-derivatives","BTCF0:USTF0",1730257547651,0.0096,72399.0,72394.0,0.62731366]
["bitfinex-derivatives","BTCF0:USTF0",1730257547851,0.3608,72411.0,72398.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257547852,0.0096,72404.0,72398.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257548053,0.0096,72404.0,72394.0,0.5078673]
["bitfinex-derivatives","BTCF0:USTF0",1730257548054,0.0096,72410.0,72399.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1730257548246,0.0096,72410.0,72403.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257548449,0.36156,72411.0,72403.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257548659,0.3608,72411.0,72403.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257549752,0.3608,72404.0,72403.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257553261,0.3608,72404.0,72403.0,0.1397128]
["bitfinex-derivatives","BTCF0:USTF0",1730257554262,0.3608,72411.0,72403.0,0.1397128]
["bitfinex-derivatives","BTCF0:USTF0",1730257554455,0.3608,72411.0,72410.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257554957,0.3608,72411.0,72406.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257555158,0.3608,72411.0,72401.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257555159,0.11944636,72410.0,72401.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257555364,0.3608,72405.0,72401.0,0.11944636]
["bitfinex-derivatives","BTCF0:USTF0",1730257555551,0.3608,72405.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257556167,0.069076,72402.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257557564,0.069076,72402.0,72401.0,0.32644147]
["bitfinex-derivatives","BTCF0:USTF0",1730257558259,0.069076,72402.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257559460,0.069076,72402.0,72401.0,0.32642801]
["bitfinex-derivatives","BTCF0:USTF0",1730257559861,0.069076,72402.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257560471,0.069076,72402.0,72401.0,0.15191325]
["bitfinex-derivatives","BTCF0:USTF0",1730257560678,0.069076,72402.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257563282,0.069076,72402.0,72401.0,0.34037382]
["bitfinex-derivatives","BTCF0:USTF0",1730257564388,0.069076,72402.0,72401.0,0.42344062]
["bitfinex-derivatives","BTCF0:USTF0",1730257565383,0.069076,72402.0,72401.0,0.3544512]
["bitfinex-derivatives","BTCF0:USTF0",1730257566987,0.069076,72402.0,72401.0,0.27135961]
["bitfinex-derivatives","BTCF0:USTF0",1730257568495,0.069076,72402.0,72401.0,0.23030034]
["bitfinex-derivatives","BTCF0:USTF0",1730257573797,0.069076,72402.0,72401.0,0.41278789]
["bitfinex-derivatives","BTCF0:USTF0",1730257575387,0.069076,72402.0,72401.0,0.41333885]
["bitfinex-derivatives","BTCF0:USTF0",1730257576101,0.0096,72409.0,72401.0,0.41333885]
["bitfinex-derivatives","BTCF0:USTF0",1730257576285,0.078669,72409.0,72408.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257576488,0.069069,72409.0,72408.0,0.2614256]
["bitfinex-derivatives","BTCF0:USTF0",1730257580002,0.429869,72409.0,72408.0,0.2614256]
["bitfinex-derivatives","BTCF0:USTF0",1730257580906,0.429869,72409.0,72408.0,0.28167973]
["bitfinex-derivatives","BTCF0:USTF0",1730257581796,0.429869,72409.0,72408.0,0.09864122]
["bitfinex-derivatives","BTCF0:USTF0",1730257585698,0.069069,72409.0,72408.0,0.09864122]
["bitfinex-derivatives","BTCF0:USTF0",1730257585899,0.429869,72409.0,72408.0,0.09864122]
["bitfinex-derivatives","BTCF0:USTF0",1730257586694,0.429869,72409.0,72408.0,0.17702831]
["bitfinex-derivatives","BTCF0:USTF0",1730257586895,0.069069,72409.0,72408.0,0.24609831]
["bitfinex-derivatives","BTCF0:USTF0",1730257588903,0.069069,72409.0,72408.0,0.32936108]
["bitfinex-derivatives","BTCF0:USTF0",1730257589206,0.069069,72409.0,72408.0,0.47339029]
["bitfinex-derivatives","BTCF0:USTF0",1730257590401,0.3608,72415.0,72408.0,0.47346861]
["bitfinex-derivatives","BTCF0:USTF0",1730257590613,0.3608,72415.0,72414.0,0.23960718]
["bitfinex-derivatives","BTCF0:USTF0",1730257590812,0.30671653,72415.0,72414.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1730257591306,0.078656,72423.0,72414.0,1.24360728]
["bitfinex-derivatives","BTCF0:USTF0",1730257591499,0.3608,72432.0,72422.0,0.15677418]
["bitfinex-derivatives","BTCF0:USTF0",1730257591500,0.0096,72427.0,72422.0,0.15677418]
["bitfinex-derivatives","BTCF0:USTF0",1730257591701,0.069053,72427.0,72426.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257591899,0.069053,72427.0,72426.0,0.24011527]
["bitfinex-derivatives","BTCF0:USTF0",1730257592099,0.069053,72427.0,72426.0,0.30768788]
["bitfinex-derivatives","BTCF0:USTF0",1730257594104,0.3608,72432.0,72426.0,0.30768788]
["bitfinex-derivatives","BTCF0:USTF0",1730257594405,0.429847,72432.0,72431.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257597105,0.53535346,72432.0,72431.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257600908,0.17455346,72432.0,72431.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257601103,0.53535346,72432.0,72431.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257603206,0.069052,72427.0,72426.0,0.02102761]
["bitfinex-derivatives","BTCF0:USTF0",1730257603403,0.069053,72426.0,72425.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730257603597,0.11838486,72426.0,72425.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730257604007,0.069053,72426.0,72425.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730257604607,0.069053,72426.0,72425.0,0.05203052]
["bitfinex-derivatives","BTCF0:USTF0",1730257612116,0.069053,72426.0,72425.0,0.13041761]
["bitfinex-derivatives","BTCF0:USTF0",1730257612819,0.069053,72426.0,72425.0,0.05203052]
["bitfinex-derivatives","BTCF0:USTF0",1730257613021,0.069053,72426.0,72425.0,0.13041761]
["bitfinex-derivatives","BTCF0:USTF0",1730257614216,0.11819825,72426.0,72425.0,0.13041761]
["bitfinex-derivatives","BTCF0:USTF0",1730257615516,0.081844,72436.0,72425.0,0.35681365]
["bitfinex-derivatives","BTCF0:USTF0",1730257615517,0.0128,72436.0,72425.0,0.35681365]
["bitfinex-derivatives","BTCF0:USTF0",1730257615812,0.069036,72444.0,72435.0,0.51757418]
["bitfinex-derivatives","BTCF0:USTF0",1730257616008,0.429833,72447.0,72443.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257616207,0.05462796,72446.0,72443.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257616420,0.05462796,72445.0,72443.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257616609,0.05462796,72444.0,72443.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257616806,0.00072,72447.0,72444.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257617008,0.069028,72452.0,72444.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257617217,0.069028,72452.0,72450.0,0.15677418]
["bitfinex-derivatives","BTCF0:USTF0",1730257617418,0.069028,72452.0,72450.0,0.07838709]
["bitfinex-derivatives","BTCF0:USTF0",1730257618413,0.069028,72452.0,72450.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257620817,0.069028,72452.0,72450.0,0.13956353]
["bitfinex-derivatives","BTCF0:USTF0",1730257621219,0.069028,72452.0,72450.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257627524,0.09916,72454.0,72446.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257627723,0.11937132,72448.0,72442.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257627927,0.11937132,72448.0,72441.0,0.38892849]
["bitfinex-derivatives","BTCF0:USTF0",1730257627928,0.069037,72442.0,72441.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1730257628117,0.069037,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257629322,0.069037,72442.0,72440.0,0.02062389]
["bitfinex-derivatives","BTCF0:USTF0",1730257629323,0.069038,72441.0,72440.0,0.02062389]
["bitfinex-derivatives","BTCF0:USTF0",1730257629523,0.069038,72441.0,72437.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257629722,0.06904,72440.0,72437.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257630530,0.3608,72447.0,72437.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257630731,0.069041,72438.0,72437.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257631327,0.069041,72438.0,72437.0,0.13983282]
["bitfinex-derivatives","BTCF0:USTF0",1730257633924,0.0032,72449.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730257634124,0.00207094,72451.0,72448.0,0.48017132]
["bitfinex-derivatives","BTCF0:USTF0",1730257634432,0.10155422,72450.0,72448.0,0.48017132]
["bitfinex-derivatives","BTCF0:USTF0",1730257634628,0.069025,72455.0,72449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730257634828,0.10200073,72454.0,72449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730257635128,0.10200073,72453.0,72449.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730257635327,0.10200073,72452.0,72450.0,0.00431716]
["bitfinex-derivatives","BTCF0:USTF0",1730257635633,0.069026,72454.0,72451.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257635926,0.09976566,72453.0,72452.0,0.01122492]
["bitfinex-derivatives","BTCF0:USTF0",1730257636334,0.09976566,72453.0,72452.0,0.00431716]
["bitfinex-derivatives","BTCF0:USTF0",1730257636633,0.09976566,72453.0,72452.0,0.00431734]
["bitfinex-derivatives","BTCF0:USTF0",1730257637330,0.09906638,72453.0,72452.0,0.01122513]
["bitfinex-derivatives","BTCF0:USTF0",1730257638026,0.09906638,72453.0,72452.0,0.08025313]
["bitfinex-derivatives","BTCF0:USTF0",1730257638329,0.09906638,72453.0,72452.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730257638330,0.05274572,72453.0,72452.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730257638524,0.04632066,72453.0,72452.0,0.08025208]
["bitfinex-derivatives","BTCF0:USTF0",1730257638924,0.09906638,72453.0,72452.0,0.08025208]
["bitfinex-derivatives","BTCF0:USTF0",1730257639221,0.09906638,72453.0,72452.0,0.07334434]
["bitfinex-derivatives","BTCF0:USTF0",1730257639728,0.04632066,72453.0,72452.0,0.07334434]
["bitfinex-derivatives","BTCF0:USTF0",1730257640331,0.04632066,72453.0,72452.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730257642331,0.168145,72455.0,72452.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730257642532,0.168145,72455.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730257642731,0.09912,72456.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730257642937,0.09912,72456.0,72455.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257644126,0.229023,72457.0,72455.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257644328,0.229023,72457.0,72455.0,0.18839532]
["bitfinex-derivatives","BTCF0:USTF0",1730257645235,0.16,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730257645432,0.4596,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730257645634,0.4588,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730257645937,0.6188,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730257646136,0.16,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730257646337,0.098,72462.0,72455.0,0.11937132]
["bitfinex-derivatives","BTCF0:USTF0",1730257646544,0.167019,72462.0,72461.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1730257646938,0.327019,72462.0,72461.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1730257647835,0.069015,72466.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730257648032,0.069015,72466.0,72455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257648033,0.069015,72466.0,72465.0,0.14734381]
["bitfinex-derivatives","BTCF0:USTF0",1730257648227,0.069015,72466.0,72465.0,0.15166051]
["bitfinex-derivatives","BTCF0:USTF0",1730257649943,0.52152,72467.0,72465.0,0.16097232]
["bitfinex-derivatives","BTCF0:USTF0",1730257649944,0.00072,72467.0,72465.0,0.16097232]
["bitfinex-derivatives","BTCF0:USTF0",1730257650140,0.3608,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730257650439,0.069002,72479.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730257650640,0.069002,72479.0,72478.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1730257650839,0.4588,72483.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730257651143,0.527799,72483.0,72482.0,0.07832781]
["bitfinex-derivatives","BTCF0:USTF0",1730257651350,0.429799,72483.0,72482.0,0.22565462]
["bitfinex-derivatives","BTCF0:USTF0",1730257651530,0.429799,72483.0,72482.0,0.14732681]
["bitfinex-derivatives","BTCF0:USTF0",1730257652539,0.429799,72483.0,72482.0,0.18832718]
["bitfinex-derivatives","BTCF0:USTF0",1730257653140,0.429799,72483.0,72482.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257653339,0.069001,72481.0,72479.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257653731,0.069001,72480.0,72479.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257655541,0.069004,72477.0,72476.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730257657245,0.069007,72475.0,72470.0,0.46011841]
["bitfinex-derivatives","BTCF0:USTF0",1730257657444,0.069007,72475.0,72474.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257657747,0.17170187,72475.0,72474.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257659048,0.10269487,72475.0,72474.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257659249,0.10269487,72475.0,72474.0,0.19265116]
["bitfinex-derivatives","BTCF0:USTF0",1730257662444,0.10269487,72475.0,72474.0,0.18833518]
["bitfinex-derivatives","BTCF0:USTF0",1730257664252,0.069003,72479.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730257664447,0.069003,72479.0,72478.0,0.11932818]
["bitfinex-derivatives","BTCF0:USTF0",1730257670463,0.069006,72476.0,72473.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730257670659,0.069006,72476.0,72472.0,0.08993404]
["bitfinex-derivatives","BTCF0:USTF0",1730257670660,0.069008,72473.0,72472.0,0.08993404]
["bitfinex-derivatives","BTCF0:USTF0",1730257671354,0.069008,72473.0,72472.0,0.14025322]
["bitfinex-derivatives","BTCF0:USTF0",1730257672258,0.069008,72473.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730257672259,0.23082869,72473.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730257672561,0.32182069,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730257672758,0.11192069,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730257672965,0.05286693,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730257673158,0.21286693,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730257673456,0.05286693,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730257674253,0.05286693,72472.0,72471.0,0.18833818]
["bitfinex-derivatives","BTCF0:USTF0",1730257676353,0.06007967,72473.0,72471.0,0.18833818]
["bitfinex-derivatives","BTCF0:USTF0",1730257676552,0.069006,72475.0,72471.0,0.18833818]
["bitfinex-derivatives","BTCF0:USTF0",1730257676553,0.11086203,72472.0,72471.0,0.18833818]
["bitfinex-derivatives","BTCF0:USTF0",1730257678559,0.11086203,72472.0,72471.0,0.14732362]
["bitfinex-derivatives","BTCF0:USTF0",1730257679162,0.069006,72475.0,72471.0,0.14732362]
["bitfinex-derivatives","BTCF0:USTF0",1730257679460,0.069006,72475.0,72474.0,0.07831362]
["bitfinex-derivatives","BTCF0:USTF0",1730257684472,0.069006,72475.0,72474.0,0.09928072]
["bitfinex-derivatives","BTCF0:USTF0",1730257687174,0.22499019,72475.0,72474.0,0.09928072]
["bitfinex-derivatives","BTCF0:USTF0",1730257687469,0.22499019,72475.0,72474.0,0.0209671]
["bitfinex-derivatives","BTCF0:USTF0",1730257687663,0.22499019,72475.0,72474.0,0.07831362]
["bitfinex-derivatives","BTCF0:USTF0",1730257689471,0.16,72483.0,72474.0,0.53073121]
["bitfinex-derivatives","BTCF0:USTF0",1730257689774,0.0069,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730257689971,0.0314,72500.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730257690159,0.09696,72509.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730257690366,0.09696,72509.0,72498.0,0.14729762]
["bitfinex-derivatives","BTCF0:USTF0",1730257690872,0.3608,72510.0,72498.0,0.22553204]
["bitfinex-derivatives","BTCF0:USTF0",1730257691070,0.429773,72510.0,72498.0,0.22553204]
["bitfinex-derivatives","BTCF0:USTF0",1730257691375,0.3608,72510.0,72507.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730257691668,0.3608,72510.0,72509.0,0.15662724]
["bitfinex-derivatives","BTCF0:USTF0",1730257692062,0.3608,72510.0,72509.0,0.22560124]
["bitfinex-derivatives","BTCF0:USTF0",1730257692470,0.42048054,72510.0,72509.0,0.18824828]
["bitfinex-derivatives","BTCF0:USTF0",1730257694271,0.3608,72510.0,72509.0,0.18824828]
["bitfinex-derivatives","BTCF0:USTF0",1730257694471,0.068971,72512.0,72510.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730257694671,0.068971,72512.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730257695979,0.068971,72512.0,72511.0,0.18824628]
["bitfinex-derivatives","BTCF0:USTF0",1730257699184,0.068967,72516.0,72515.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730257699472,0.3608,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730257700175,0.068956,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730257701375,0.068958,72526.0,72525.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257701871,0.0333,72529.0,72525.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257702180,0.102255,72529.0,72518.0,0.04624165]
["bitfinex-derivatives","BTCF0:USTF0",1730257702478,0.102255,72529.0,72528.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257702678,0.26339006,72529.0,72528.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257703879,0.26339006,72529.0,72520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257703880,0.068959,72525.0,72520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257704074,0.23009506,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730257704379,0.22514915,72524.0,72523.0,0.22275374]
["bitfinex-derivatives","BTCF0:USTF0",1730257705585,0.22514915,72524.0,72523.0,0.34202802]
["bitfinex-derivatives","BTCF0:USTF0",1730257705885,0.29695916,72524.0,72523.0,0.34202802]
["bitfinex-derivatives","BTCF0:USTF0",1730257706086,0.29695916,72524.0,72523.0,0.15811751]
["bitfinex-derivatives","BTCF0:USTF0",1730257706783,0.29695916,72524.0,72523.0,0.22707751]
["bitfinex-derivatives","BTCF0:USTF0",1730257708378,0.29695916,72524.0,72523.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257708586,0.29695916,72524.0,72523.0,0.26972499]
["bitfinex-derivatives","BTCF0:USTF0",1730257708877,0.22514915,72524.0,72523.0,0.33868499]
["bitfinex-derivatives","BTCF0:USTF0",1730257709283,0.06896,72524.0,72523.0,0.33868499]
["bitfinex-derivatives","BTCF0:USTF0",1730257711888,0.06896,72524.0,72523.0,0.26972499]
["bitfinex-derivatives","BTCF0:USTF0",1730257712277,0.068962,72521.0,72520.0,0.0206764]
["bitfinex-derivatives","BTCF0:USTF0",1730257712480,0.429762,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257713884,0.068962,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257716390,0.3608,72528.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257716624,0.06896,72524.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730257716902,0.06896,72524.0,72523.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257717101,0.10911347,72524.0,72523.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257718196,0.068962,72521.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730257718496,0.068962,72521.0,72520.0,0.33429223]
["bitfinex-derivatives","BTCF0:USTF0",1730257718995,0.068962,72521.0,72520.0,0.26532923]
["bitfinex-derivatives","BTCF0:USTF0",1730257719201,0.068962,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257719502,0.10911547,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257723095,0.11465973,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257724384,0.068962,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257728187,0.27313747,72521.0,72520.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257728587,0.20417547,72521.0,72520.0,0.18823728]
["bitfinex-derivatives","BTCF0:USTF0",1730257732195,0.08663585,72521.0,72520.0,0.18823728]
["bitfinex-derivatives","BTCF0:USTF0",1730257737402,0.08663585,72521.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257737701,0.08663585,72521.0,72501.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730257737702,0.068967,72516.0,72513.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257738303,0.08663585,72515.0,72513.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257738502,0.068967,72516.0,72513.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257738503,0.08663585,72514.0,72513.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257738803,0.068973,72510.0,72509.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257739098,0.10948149,72510.0,72509.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257739297,0.15610784,72510.0,72509.0,0.11927428]
["bitfinex-derivatives","BTCF0:USTF0",1730257739807,0.08713484,72510.0,72509.0,0.14429218]
["bitfinex-derivatives","BTCF0:USTF0",1730257740295,0.20542278,72510.0,72508.0,0.42402397]
["bitfinex-derivatives","BTCF0:USTF0",1730257740498,0.20542278,72509.0,72508.0,0.4473313]
["bitfinex-derivatives","BTCF0:USTF0",1730257740900,0.27444121,72509.0,72508.0,0.3783573]
["bitfinex-derivatives","BTCF0:USTF0",1730257741292,0.27444121,72509.0,72508.0,0.10337853]
["bitfinex-derivatives","BTCF0:USTF0",1730257741496,0.27444121,72509.0,72508.0,0.0782712]
["bitfinex-derivatives","BTCF0:USTF0",1730257741902,0.27444121,72509.0,72505.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1730257741903,0.068977,72506.0,72505.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1730257742209,0.35271541,72506.0,72505.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1730257742400,0.27444421,72506.0,72505.0,0.00206847]
["bitfinex-derivatives","BTCF0:USTF0",1730257744100,0.19742309,72506.0,72504.0,0.0782712]
["bitfinex-derivatives","BTCF0:USTF0",1730257744304,0.26638677,72505.0,72504.0,0.0782712]
["bitfinex-derivatives","BTCF0:USTF0",1730257744498,0.26638677,72505.0,72499.0,0.02488624]
["bitfinex-derivatives","BTCF0:USTF0",1730257744499,0.068978,72504.0,72503.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257744696,0.26638677,72504.0,72503.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257745114,0.20300182,72504.0,72503.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257745507,0.20304047,72504.0,72503.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257745912,0.26642542,72504.0,72503.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257747307,0.068978,72504.0,72503.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1730257748298,0.10529731,72504.0,72503.0,0.06573107]
["bitfinex-derivatives","BTCF0:USTF0",1730257748708,0.03631931,72504.0,72499.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257749009,0.068984,72498.0,72497.0,0.02545511]
["bitfinex-derivatives","BTCF0:USTF0",1730257749211,0.3608,72502.0,72494.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257749510,0.3608,72502.0,72487.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730257749511,0.3608,72496.0,72487.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730257749713,0.3608,72496.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730257749908,0.429786,72496.0,72495.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257751504,0.429786,72496.0,72495.0,0.14416235]
["bitfinex-derivatives","BTCF0:USTF0",1730257753511,0.429786,72496.0,72495.0,0.02487102]
["bitfinex-derivatives","BTCF0:USTF0",1730257753707,0.3608,72496.0,72491.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257753905,0.06899,72492.0,72491.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257754403,0.068995,72488.0,72487.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257754604,0.068995,72488.0,72487.0,0.14364301]
["bitfinex-derivatives","BTCF0:USTF0",1730257755310,0.068995,72488.0,72485.0,0.35255579]
["bitfinex-derivatives","BTCF0:USTF0",1730257755311,0.12744237,72488.0,72485.0,0.35255579]
["bitfinex-derivatives","BTCF0:USTF0",1730257755516,0.19643737,72487.0,72486.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257757714,0.12744237,72487.0,72486.0,0.18828733]
["bitfinex-derivatives","BTCF0:USTF0",1730257758609,0.19643737,72487.0,72486.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257760211,0.19484894,72487.0,72486.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257762309,0.068995,72487.0,72486.0,0.11929133]
["bitfinex-derivatives","BTCF0:USTF0",1730257766422,0.068995,72487.0,72486.0,0.07829808]
["bitfinex-derivatives","BTCF0:USTF0",1730257769922,0.068995,72487.0,72485.0,0.0254326]
["bitfinex-derivatives","BTCF0:USTF0",1730257769923,0.068996,72486.0,72485.0,0.0254326]
["bitfinex-derivatives","BTCF0:USTF0",1730257770126,0.0312,72489.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257770419,0.068997,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257771613,0.068997,72485.0,72484.0,0.02728339]
["bitfinex-derivatives","BTCF0:USTF0",1730257774339,0.100193,72489.0,72484.0,0.09628039]
["bitfinex-derivatives","BTCF0:USTF0",1730257774521,0.068993,72489.0,72488.0,0.07829808]
["bitfinex-derivatives","BTCF0:USTF0",1730257777434,0.14513253,72489.0,72488.0,0.07829808]
["bitfinex-derivatives","BTCF0:USTF0",1730257777936,0.14513253,72489.0,72484.0,0.02728339]
["bitfinex-derivatives","BTCF0:USTF0",1730257777937,0.068997,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257778123,0.27292174,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257778324,0.36896174,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257779827,0.36897377,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257780131,0.29067569,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257780433,0.41000152,72485.0,72484.0,0.00206919]
["bitfinex-derivatives","BTCF0:USTF0",1730257782128,0.069002,72479.0,72478.0,0.02768389]
["bitfinex-derivatives","BTCF0:USTF0",1730257782332,0.19464069,72479.0,72478.0,0.02448389]
["bitfinex-derivatives","BTCF0:USTF0",1730257782534,0.069006,72475.0,72474.0,0.11932583]
["bitfinex-derivatives","BTCF0:USTF0",1730257782738,0.19464469,72475.0,72474.0,0.11932583]
["bitfinex-derivatives","BTCF0:USTF0",1730257783837,0.19464469,72475.0,72474.0,0.14450258]
["bitfinex-derivatives","BTCF0:USTF0",1730257785439,0.19464469,72475.0,72474.0,0.02517675]
["bitfinex-derivatives","BTCF0:USTF0",1730257785440,0.069006,72475.0,72474.0,0.02517675]
["bitfinex-derivatives","BTCF0:USTF0",1730257785644,0.11932583,72478.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730257785841,0.11932583,72478.0,72470.0,0.04128967]
["bitfinex-derivatives","BTCF0:USTF0",1730257786030,0.11932583,72473.0,72469.0,0.04128967]
["bitfinex-derivatives","BTCF0:USTF0",1730257786339,0.069012,72469.0,72468.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1730257786636,0.069012,72469.0,72468.0,0.15986428]
["bitfinex-derivatives","BTCF0:USTF0",1730257786840,0.18833783,72469.0,72468.0,0.15986428]
["bitfinex-derivatives","BTCF0:USTF0",1730257787141,0.18833783,72469.0,72468.0,0.02510614]
["bitfinex-derivatives","BTCF0:USTF0",1730257788628,0.18833783,72469.0,72468.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1730257791940,0.0064,72482.0,72468.0,0.11946646]
["bitfinex-derivatives","BTCF0:USTF0",1730257792141,0.532241,72480.0,72479.0,0.11932583]
["bitfinex-derivatives","BTCF0:USTF0",1730257792333,0.525841,72480.0,72479.0,0.11932583]
["bitfinex-derivatives","BTCF0:USTF0",1730257793436,0.45684,72480.0,72475.0,0.18833183]
["bitfinex-derivatives","BTCF0:USTF0",1730257793747,0.069005,72476.0,72475.0,0.18833183]
["bitfinex-derivatives","BTCF0:USTF0",1730257795642,0.069005,72476.0,72475.0,0.21341049]
["bitfinex-derivatives","BTCF0:USTF0",1730257796835,0.069005,72476.0,72475.0,0.14440449]
["bitfinex-derivatives","BTCF0:USTF0",1730257803240,0.069005,72476.0,72475.0,0.02507866]
["bitfinex-derivatives","BTCF0:USTF0",1730257803544,0.069009,72472.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730257803845,0.069005,72476.0,72468.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1730257803846,0.069012,72469.0,72468.0,0.00014063]
["bitfinex-derivatives","BTCF0:USTF0",1730257804649,0.069012,72469.0,72468.0,0.02453349]
["bitfinex-derivatives","BTCF0:USTF0",1730257809645,0.14517688,72469.0,72468.0,0.02453349]
["bitfinex-derivatives","BTCF0:USTF0",1730257811452,0.14517689,72469.0,72468.0,0.02453349]
["bitfinex-derivatives","BTCF0:USTF0",1730257812454,0.14517689,72469.0,72468.0,0.1028509]
["bitfinex-derivatives","BTCF0:USTF0",1730257815657,0.069012,72469.0,72468.0,0.1028509]
["bitfinex-derivatives","BTCF0:USTF0",1730257818151,0.3608,72471.0,72468.0,0.2915139]
["bitfinex-derivatives","BTCF0:USTF0",1730257818441,0.3608,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730257821356,0.3608,72471.0,72470.0,0.14732841]
["bitfinex-derivatives","BTCF0:USTF0",1730257822663,0.069003,72479.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730257822854,0.069003,72479.0,72478.0,0.07831741]
["bitfinex-derivatives","BTCF0:USTF0",1730257823155,0.3922,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730257823156,0.3608,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730257823851,0.48643706,72480.0,72479.0,0.2231338]
["bitfinex-derivatives","BTCF0:USTF0",1730257826159,0.43694583,72480.0,72479.0,0.2231338]
["bitfinex-derivatives","BTCF0:USTF0",1730257826656,0.43694583,72480.0,72479.0,0.30145121]
["bitfinex-derivatives","BTCF0:USTF0",1730257827158,0.43694583,72480.0,72479.0,0.2231338]
["bitfinex-derivatives","BTCF0:USTF0",1730257828049,0.07614583,72480.0,72479.0,0.30145121]
["bitfinex-derivatives","BTCF0:USTF0",1730257828847,0.07614583,72480.0,72479.0,0.32663657]
["bitfinex-derivatives","BTCF0:USTF0",1730257829854,0.07614583,72480.0,72479.0,0.24831916]
["bitfinex-derivatives","BTCF0:USTF0",1730257830461,0.15446324,72480.0,72479.0,0.17931716]
["bitfinex-derivatives","BTCF0:USTF0",1730257830652,0.11210846,72480.0,72470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730257830853,0.3608,72481.0,72468.0,0.07845804]
["bitfinex-derivatives","BTCF0:USTF0",1730257830854,0.069011,72470.0,72468.0,0.07845804]
["bitfinex-derivatives","BTCF0:USTF0",1730257831254,0.069011,72470.0,72469.0,0.14600785]
["bitfinex-derivatives","BTCF0:USTF0",1730257831458,0.069011,72470.0,72468.0,0.10360987]
["bitfinex-derivatives","BTCF0:USTF0",1730257832471,0.069011,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257834665,0.429811,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257834855,0.069011,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257835052,0.429811,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257836068,0.069011,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257836256,0.429811,72470.0,72469.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257836560,0.069012,72469.0,72468.0,0.02529246]
["bitfinex-derivatives","BTCF0:USTF0",1730257845661,0.19467447,72469.0,72468.0,0.02529246]
["bitfinex-derivatives","BTCF0:USTF0",1730257846771,0.19467447,72469.0,72463.0,0.0020695]
["bitfinex-derivatives","BTCF0:USTF0",1730257846772,0.07616123,72469.0,72463.0,0.0020695]
["bitfinex-derivatives","BTCF0:USTF0",1730257846962,0.07616123,72469.0,72435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730257846963,0.069018,72463.0,72435.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730257847163,0.069018,72463.0,72442.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257847164,0.069037,72443.0,72442.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730257847373,0.069039,72441.0,72437.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257847565,0.07617078,72440.0,72437.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257847765,0.14535141,72439.0,72438.0,0.15389913]
["bitfinex-derivatives","BTCF0:USTF0",1730257847967,0.07631141,72439.0,72438.0,0.27323443]
["bitfinex-derivatives","BTCF0:USTF0",1730257848164,0.07631141,72439.0,72438.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257848165,0.14535141,72439.0,72438.0,0.1193353]
["bitfinex-derivatives","BTCF0:USTF0",1730257848370,0.14535141,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257849571,0.03394275,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257850376,0.03395266,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257850868,0.06918063,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257851075,0.00014063,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257852774,0.00014063,72439.0,72438.0,0.43273363]
["bitfinex-derivatives","BTCF0:USTF0",1730257853173,0.06918063,72439.0,72438.0,0.26714062]
["bitfinex-derivatives","BTCF0:USTF0",1730257853474,0.06918063,72439.0,72438.0,0.14780532]
["bitfinex-derivatives","BTCF0:USTF0",1730257855971,0.06918063,72439.0,72435.0,0.05567043]
["bitfinex-derivatives","BTCF0:USTF0",1730257855972,0.069043,72437.0,72435.0,0.05567043]
["bitfinex-derivatives","BTCF0:USTF0",1730257856177,0.1883783,72436.0,72435.0,0.05567043]
["bitfinex-derivatives","BTCF0:USTF0",1730257856767,0.1883783,72436.0,72435.0,0.02477043]
["bitfinex-derivatives","BTCF0:USTF0",1730257856968,0.069045,72435.0,72432.0,0.06888946]
["bitfinex-derivatives","BTCF0:USTF0",1730257857169,0.069045,72435.0,72431.0,0.06888946]
["bitfinex-derivatives","BTCF0:USTF0",1730257857675,0.069045,72435.0,72432.0,0.06888946]
["bitfinex-derivatives","BTCF0:USTF0",1730257859278,0.069045,72435.0,72433.0,0.06888946]
["bitfinex-derivatives","BTCF0:USTF0",1730257859665,0.069045,72434.0,72433.0,0.06888946]
["bitfinex-derivatives","BTCF0:USTF0",1730257860268,0.1193353,72436.0,72433.0,0.09683057]
["bitfinex-derivatives","BTCF0:USTF0",1730257860677,0.1193353,72436.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730257860876,0.069045,72434.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730257862292,0.069049,72430.0,72429.0,0.02436492]
["bitfinex-derivatives","BTCF0:USTF0",1730257862585,0.069049,72430.0,72425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730257862586,0.06905,72429.0,72425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730257862877,0.07835905,72427.0,72425.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730257863279,0.07835905,72427.0,72426.0,0.18305688]
["bitfinex-derivatives","BTCF0:USTF0",1730257863885,0.14741105,72427.0,72426.0,0.18305688]
["bitfinex-derivatives","BTCF0:USTF0",1730257864182,0.14741105,72427.0,72426.0,0.20817664]
["bitfinex-derivatives","BTCF0:USTF0",1730257864580,0.069052,72427.0,72426.0,0.20817664]
["bitfinex-derivatives","BTCF0:USTF0",1730257865385,0.11940299,72432.0,72426.0,0.20817664]
["bitfinex-derivatives","BTCF0:USTF0",1730257865594,0.06905,72429.0,72426.0,0.20817664]
["bitfinex-derivatives","BTCF0:USTF0",1730257866585,0.069052,72427.0,72426.0,0.20817664]
["bitfinex-derivatives","BTCF0:USTF0",1730257867692,0.069052,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257869388,0.069052,72427.0,72426.0,0.15231349]
["bitfinex-derivatives","BTCF0:USTF0",1730257870290,0.069052,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257874291,0.069052,72427.0,72426.0,0.23490513]
["bitfinex-derivatives","BTCF0:USTF0",1730257875184,0.069052,72427.0,72426.0,0.1524924]
["bitfinex-derivatives","BTCF0:USTF0",1730257875491,0.069052,72427.0,72426.0,0.15260417]
["bitfinex-derivatives","BTCF0:USTF0",1730257876299,0.069052,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257880993,0.18845499,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257883194,0.11940299,72427.0,72426.0,0.26907196]
["bitfinex-derivatives","BTCF0:USTF0",1730257883793,0.18845499,72427.0,72426.0,0.26907196]
["bitfinex-derivatives","BTCF0:USTF0",1730257884594,0.14741058,72427.0,72426.0,0.26907196]
["bitfinex-derivatives","BTCF0:USTF0",1730257889093,0.12767806,72427.0,72426.0,0.26907196]
["bitfinex-derivatives","BTCF0:USTF0",1730257889392,0.12767806,72427.0,72426.0,0.36522014]
["bitfinex-derivatives","BTCF0:USTF0",1730257889704,0.12767806,72427.0,72426.0,0.49985263]
["bitfinex-derivatives","BTCF0:USTF0",1730257890001,0.12767806,72427.0,72426.0,0.36522014]
["bitfinex-derivatives","BTCF0:USTF0",1730257890392,0.12767806,72427.0,72426.0,0.36480932]
["bitfinex-derivatives","BTCF0:USTF0",1730257890799,0.12767806,72427.0,72426.0,0.4994426]
["bitfinex-derivatives","BTCF0:USTF0",1730257891306,0.12767806,72427.0,72426.0,0.36480932]
["bitfinex-derivatives","BTCF0:USTF0",1730257892296,0.12767806,72427.0,72426.0,0.26866114]
["bitfinex-derivatives","BTCF0:USTF0",1730257892503,0.12767806,72427.0,72426.0,0.36480932]
["bitfinex-derivatives","BTCF0:USTF0",1730257892894,0.12767806,72427.0,72426.0,0.26866114]
["bitfinex-derivatives","BTCF0:USTF0",1730257893094,0.12767806,72427.0,72426.0,0.36480932]
["bitfinex-derivatives","BTCF0:USTF0",1730257893609,0.12767806,72427.0,72426.0,0.49943964]
["bitfinex-derivatives","BTCF0:USTF0",1730257894198,0.12767806,72427.0,72426.0,0.36480932]
["bitfinex-derivatives","BTCF0:USTF0",1730257894898,0.12767806,72427.0,72426.0,0.26866114]
["bitfinex-derivatives","BTCF0:USTF0",1730257895104,0.12767806,72427.0,72426.0,0.49948338]
["bitfinex-derivatives","BTCF0:USTF0",1730257895301,0.12767806,72427.0,72426.0,0.49960756]
["bitfinex-derivatives","BTCF0:USTF0",1730257895507,0.12767806,72427.0,72426.0,0.50015845]
["bitfinex-derivatives","BTCF0:USTF0",1730257896208,0.12767806,72427.0,72426.0,0.50015829]
["bitfinex-derivatives","BTCF0:USTF0",1730257896407,0.12767806,72427.0,72426.0,0.40345938]
["bitfinex-derivatives","BTCF0:USTF0",1730257896709,0.12767806,72427.0,72426.0,0.50015829]
["bitfinex-derivatives","BTCF0:USTF0",1730257896898,0.12767806,72427.0,72426.0,0.36546199]
["bitfinex-derivatives","BTCF0:USTF0",1730257898112,0.12767806,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257898506,0.12767806,72427.0,72426.0,0.07701303]
["bitfinex-derivatives","BTCF0:USTF0",1730257902503,0.04931948,72427.0,72426.0,0.07701303]
["bitfinex-derivatives","BTCF0:USTF0",1730257902702,0.12767806,72427.0,72426.0,0.07701303]
["bitfinex-derivatives","BTCF0:USTF0",1730257903707,0.12767806,72427.0,72426.0,0.05541976]
["bitfinex-derivatives","BTCF0:USTF0",1730257906309,0.12767806,72427.0,72426.0,0.26882563]
["bitfinex-derivatives","BTCF0:USTF0",1730257911909,0.12767806,72427.0,72426.0,0.29041871]
["bitfinex-derivatives","BTCF0:USTF0",1730257912105,0.12767806,72427.0,72426.0,0.26882563]
["bitfinex-derivatives","BTCF0:USTF0",1730257912306,0.12767806,72427.0,72426.0,0.29041867]
["bitfinex-derivatives","BTCF0:USTF0",1730257912713,0.12767806,72427.0,72426.0,0.0770128]
["bitfinex-derivatives","BTCF0:USTF0",1730257912909,0.12767806,72427.0,72426.0,0.29048309]
["bitfinex-derivatives","BTCF0:USTF0",1730257914000,0.04931948,72427.0,72426.0,0.29048309]
["bitfinex-derivatives","BTCF0:USTF0",1730257914205,0.3608,72437.0,72426.0,0.34230548]
["bitfinex-derivatives","BTCF0:USTF0",1730257914511,0.0128,72440.0,72436.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257914716,0.069037,72443.0,72438.0,0.09669938]
["bitfinex-derivatives","BTCF0:USTF0",1730257914912,0.069037,72443.0,72439.0,0.47302129]
["bitfinex-derivatives","BTCF0:USTF0",1730257915113,0.069038,72441.0,72440.0,0.23365711]
["bitfinex-derivatives","BTCF0:USTF0",1730257915814,0.069038,72441.0,72440.0,0.23365315]
["bitfinex-derivatives","BTCF0:USTF0",1730257916318,0.069038,72441.0,72440.0,0.21206407]
["bitfinex-derivatives","BTCF0:USTF0",1730257920018,0.069038,72441.0,72440.0,0.236444]
["bitfinex-derivatives","BTCF0:USTF0",1730257921320,0.069038,72441.0,72440.0,0.02485376]
["bitfinex-derivatives","BTCF0:USTF0",1730257921509,0.07835858,72443.0,72439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730257921710,0.14739758,72440.0,72439.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730257923712,0.14739758,72440.0,72439.0,0.05624721]
["bitfinex-derivatives","BTCF0:USTF0",1730257925812,0.14739758,72440.0,72439.0,0.11920716]
["bitfinex-derivatives","BTCF0:USTF0",1730257926012,0.14739758,72440.0,72439.0,0.09761767]
["bitfinex-derivatives","BTCF0:USTF0",1730257928718,0.14739758,72440.0,72439.0,0.26743947]
["bitfinex-derivatives","BTCF0:USTF0",1730257929924,0.14739758,72440.0,72439.0,0.26744134]
["bitfinex-derivatives","BTCF0:USTF0",1730257930425,0.14739758,72440.0,72439.0,0.26774548]
["bitfinex-derivatives","BTCF0:USTF0",1730257931020,0.14739758,72440.0,72439.0,0.05624721]
["bitfinex-derivatives","BTCF0:USTF0",1730257931327,0.14739758,72440.0,72439.0,0.26771518]
["bitfinex-derivatives","BTCF0:USTF0",1730257932128,0.0064,72447.0,72439.0,0.70687376]
["bitfinex-derivatives","BTCF0:USTF0",1730257932430,0.069027,72453.0,72448.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257932625,0.0032,72457.0,72449.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257932626,0.069028,72452.0,72449.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257932819,0.069028,72452.0,72450.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257933018,0.069028,72452.0,72451.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257934722,0.02758279,72452.0,72451.0,0.42273375]
["bitfinex-derivatives","BTCF0:USTF0",1730257934929,0.069026,72455.0,72451.0,0.42273375]
["bitfinex-derivatives","BTCF0:USTF0",1730257935129,0.069026,72454.0,72452.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257935331,0.069026,72454.0,72453.0,0.34437517]
["bitfinex-derivatives","BTCF0:USTF0",1730257936225,0.3608,72458.0,72453.0,0.21146797]
["bitfinex-derivatives","BTCF0:USTF0",1730257936424,0.3608,72458.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257936727,0.3608,72458.0,72457.0,0.42229416]
["bitfinex-derivatives","BTCF0:USTF0",1730257937028,0.3608,72458.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257938120,0.3608,72458.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730257939230,0.3608,72458.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257943930,0.3608,72458.0,72457.0,0.28782043]
["bitfinex-derivatives","BTCF0:USTF0",1730257946122,0.3608,72458.0,72457.0,0.20946185]
["bitfinex-derivatives","BTCF0:USTF0",1730257946327,0.3608,72458.0,72457.0,0.17390784]
["bitfinex-derivatives","BTCF0:USTF0",1730257946533,0.3608,72458.0,72457.0,0.09554926]
["bitfinex-derivatives","BTCF0:USTF0",1730257946829,0.3608,72459.0,72457.0,0.28766655]
["bitfinex-derivatives","BTCF0:USTF0",1730257947034,0.3608,72459.0,72458.0,0.09554926]
["bitfinex-derivatives","BTCF0:USTF0",1730257949633,0.3608,72459.0,72458.0,0.20911171]
["bitfinex-derivatives","BTCF0:USTF0",1730257949834,0.3608,72459.0,72458.0,0.23337886]
["bitfinex-derivatives","BTCF0:USTF0",1730257951437,0.3608,72459.0,72458.0,0.23310974]
["bitfinex-derivatives","BTCF0:USTF0",1730257951933,0.3608,72459.0,72458.0,0.02426715]
["bitfinex-derivatives","BTCF0:USTF0",1730257952241,0.3608,72459.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257953239,0.3608,72459.0,72457.0,0.10311498]
["bitfinex-derivatives","BTCF0:USTF0",1730257957141,0.069022,72458.0,72457.0,0.0247564]
["bitfinex-derivatives","BTCF0:USTF0",1730257957344,0.069025,72456.0,72451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730257957535,0.07835858,72453.0,72451.0,0.05611274]
["bitfinex-derivatives","BTCF0:USTF0",1730257957841,0.069025,72456.0,72451.0,0.05611274]
["bitfinex-derivatives","BTCF0:USTF0",1730257958040,0.069025,72456.0,72453.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257958934,0.069025,72456.0,72454.0,0.20955722]
["bitfinex-derivatives","BTCF0:USTF0",1730257959238,0.069025,72456.0,72455.0,0.20955722]
["bitfinex-derivatives","BTCF0:USTF0",1730257961241,0.069025,72456.0,72455.0,0.20968234]
["bitfinex-derivatives","BTCF0:USTF0",1730257966146,0.069025,72456.0,72455.0,0.20958751]
["bitfinex-derivatives","BTCF0:USTF0",1730257967042,0.069025,72456.0,72453.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257967951,0.069025,72455.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257968451,0.462722,72459.0,72452.0,0.14738658]
["bitfinex-derivatives","BTCF0:USTF0",1730257969151,0.069026,72455.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257972353,0.069026,72455.0,72453.0,0.02158504]
["bitfinex-derivatives","BTCF0:USTF0",1730257972558,0.069026,72455.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257972855,0.069026,72455.0,72453.0,0.02158491]
["bitfinex-derivatives","BTCF0:USTF0",1730257973155,0.069026,72455.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257973355,0.069026,72455.0,72453.0,0.02158491]
["bitfinex-derivatives","BTCF0:USTF0",1730257973657,0.069026,72455.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730257973850,0.069026,72455.0,72453.0,0.02158489]
["bitfinex-derivatives","BTCF0:USTF0",1730257974051,0.3937,72459.0,72454.0,0.34235429]
["bitfinex-derivatives","BTCF0:USTF0",1730257974252,0.3937,72459.0,72455.0,0.34235429]
["bitfinex-derivatives","BTCF0:USTF0",1730257974456,0.3937,72459.0,72456.0,0.42071287]
["bitfinex-derivatives","BTCF0:USTF0",1730257974755,0.3937,72459.0,72457.0,0.34235429]
["bitfinex-derivatives","BTCF0:USTF0",1730257974756,0.462722,72459.0,72457.0,0.34235429]
["bitfinex-derivatives","BTCF0:USTF0",1730257974955,0.462722,72459.0,72458.0,0.34235429]
["bitfinex-derivatives","BTCF0:USTF0",1730257975958,0.3937,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257976161,0.462721,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257977252,0.462721,72459.0,72458.0,0.36341447]
["bitfinex-derivatives","BTCF0:USTF0",1730257977954,0.462721,72459.0,72458.0,0.36341433]
["bitfinex-derivatives","BTCF0:USTF0",1730257978364,0.462721,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257979455,0.429821,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257980053,0.069021,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257980357,0.429821,72459.0,72458.0,0.3418297]
["bitfinex-derivatives","BTCF0:USTF0",1730257980555,0.429821,72459.0,72457.0,0.11025686]
["bitfinex-derivatives","BTCF0:USTF0",1730257980756,0.429821,72459.0,72458.0,0.3423192]
["bitfinex-derivatives","BTCF0:USTF0",1730257984348,0.429821,72459.0,72458.0,0.34218735]
["bitfinex-derivatives","BTCF0:USTF0",1730257986561,0.429821,72459.0,72458.0,0.36377153]
["bitfinex-derivatives","BTCF0:USTF0",1730257987365,0.3608,72459.0,72458.0,0.62140897]
["bitfinex-derivatives","BTCF0:USTF0",1730257987556,0.3608,72459.0,72458.0,0.62164081]
["bitfinex-derivatives","BTCF0:USTF0",1730257987953,0.3608,72459.0,72458.0,0.65617448]
["bitfinex-derivatives","BTCF0:USTF0",1730257988157,0.3608,72459.0,72458.0,0.62164081]
["bitfinex-derivatives","BTCF0:USTF0",1730257988350,0.069018,72463.0,72458.0,0.66190744]
["bitfinex-derivatives","BTCF0:USTF0",1730257988550,0.07835858,72466.0,72459.0,0.36377153]
["bitfinex-derivatives","BTCF0:USTF0",1730257988757,0.069019,72462.0,72460.0,0.23133917]
["bitfinex-derivatives","BTCF0:USTF0",1730257988957,0.069019,72462.0,72461.0,0.2097555]
["bitfinex-derivatives","BTCF0:USTF0",1730257989157,0.069019,72462.0,72461.0,0.02158367]
["bitfinex-derivatives","BTCF0:USTF0",1730257991970,0.069019,72462.0,72461.0,0.06301202]
["bitfinex-derivatives","BTCF0:USTF0",1730257992367,0.429819,72462.0,72461.0,0.06301202]
["bitfinex-derivatives","BTCF0:USTF0",1730257992960,0.429819,72462.0,72461.0,0.06301239]
["bitfinex-derivatives","BTCF0:USTF0",1730257993567,0.429819,72462.0,72461.0,0.06658177]
["bitfinex-derivatives","BTCF0:USTF0",1730257993872,0.429819,72462.0,72461.0,0.06658102]
["bitfinex-derivatives","BTCF0:USTF0",1730257994170,0.429819,72462.0,72461.0,0.02515342]
["bitfinex-derivatives","BTCF0:USTF0",1730257994467,0.429819,72462.0,72460.0,0.1104476]
["bitfinex-derivatives","BTCF0:USTF0",1730257995071,0.429819,72462.0,72461.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1730257995268,0.069019,72461.0,72460.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1730257995466,0.14737758,72461.0,72460.0,0.0414276]
["bitfinex-derivatives","BTCF0:USTF0",1730257997166,0.14737758,72461.0,72460.0,0.43753347]
["bitfinex-derivatives","BTCF0:USTF0",1730257998571,0.50817758,72461.0,72460.0,0.43753347]
["bitfinex-derivatives","BTCF0:USTF0",1730257999462,0.50817758,72461.0,72460.0,0.20894283]
["bitfinex-derivatives","BTCF0:USTF0",1730258001173,0.14737758,72461.0,72460.0,0.20894283]
["bitfinex-derivatives","BTCF0:USTF0",1730258001473,0.50817758,72461.0,72460.0,0.20894283]
["bitfinex-derivatives","BTCF0:USTF0",1730258001669,0.14737758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258001876,0.50817758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258002170,0.14737758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258002374,0.50817758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258002670,0.14737758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258002972,0.50817758,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258003171,0.429819,72461.0,72460.0,0.23052721]
["bitfinex-derivatives","BTCF0:USTF0",1730258004067,0.429819,72461.0,72460.0,0.02158438]
["bitfinex-derivatives","BTCF0:USTF0",1730258004265,0.069019,72461.0,72460.0,0.02158438]
["bitfinex-derivatives","BTCF0:USTF0",1730258004464,0.429819,72461.0,72460.0,0.02158438]
["bitfinex-derivatives","BTCF0:USTF0",1730258011471,0.429819,72461.0,72459.0,0.02546171]
["bitfinex-derivatives","BTCF0:USTF0",1730258011472,0.3608,72461.0,72459.0,0.02546171]
["bitfinex-derivatives","BTCF0:USTF0",1730258011671,0.3608,72461.0,72460.0,0.0215845]
["bitfinex-derivatives","BTCF0:USTF0",1730258011871,0.429819,72461.0,72460.0,0.0215845]
["bitfinex-derivatives","BTCF0:USTF0",1730258012067,0.429819,72461.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258012068,0.069022,72458.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258012272,0.069022,72458.0,72457.0,0.44103707]
["bitfinex-derivatives","BTCF0:USTF0",1730258014581,0.069022,72458.0,72457.0,0.46532898]
["bitfinex-derivatives","BTCF0:USTF0",1730258015577,0.3608,72459.0,72457.0,0.46532898]
["bitfinex-derivatives","BTCF0:USTF0",1730258015782,0.429821,72459.0,72458.0,0.36267849]
["bitfinex-derivatives","BTCF0:USTF0",1730258016481,0.069021,72459.0,72458.0,0.36267849]
["bitfinex-derivatives","BTCF0:USTF0",1730258016676,0.069021,72459.0,72458.0,0.34109399]
["bitfinex-derivatives","BTCF0:USTF0",1730258016876,0.429821,72459.0,72458.0,0.34109399]
["bitfinex-derivatives","BTCF0:USTF0",1730258018084,0.069021,72459.0,72458.0,0.34109399]
["bitfinex-derivatives","BTCF0:USTF0",1730258019081,0.069021,72459.0,72457.0,0.02429191]
["bitfinex-derivatives","BTCF0:USTF0",1730258019274,0.069021,72459.0,72455.0,0.05524536]
["bitfinex-derivatives","BTCF0:USTF0",1730258019474,0.069024,72456.0,72455.0,0.05524536]
["bitfinex-derivatives","BTCF0:USTF0",1730258019786,0.069021,72459.0,72455.0,0.13360394]
["bitfinex-derivatives","BTCF0:USTF0",1730258020576,0.069022,72458.0,72455.0,0.1580517]
["bitfinex-derivatives","BTCF0:USTF0",1730258023686,0.069022,72458.0,72456.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1730258023889,0.069022,72458.0,72457.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1730258024391,0.069022,72458.0,72457.0,0.03885233]
["bitfinex-derivatives","BTCF0:USTF0",1730258026985,0.069022,72458.0,72457.0,0.03885225]
["bitfinex-derivatives","BTCF0:USTF0",1730258027287,0.3608,72459.0,72457.0,0.5120131]
["bitfinex-derivatives","BTCF0:USTF0",1730258027490,0.3608,72459.0,72458.0,0.36198848]
["bitfinex-derivatives","BTCF0:USTF0",1730258027692,0.429822,72459.0,72458.0,0.36198848]
["bitfinex-derivatives","BTCF0:USTF0",1730258030286,0.429822,72459.0,72458.0,0.34040393]
["bitfinex-derivatives","BTCF0:USTF0",1730258032189,0.429822,72459.0,72458.0,0.20866229]
["bitfinex-derivatives","BTCF0:USTF0",1730258032388,0.50818058,72459.0,72458.0,0.20866229]
["bitfinex-derivatives","BTCF0:USTF0",1730258039104,0.429822,72459.0,72458.0,0.27768429]
["bitfinex-derivatives","BTCF0:USTF0",1730258039401,0.429822,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730258039599,0.429822,72459.0,72458.0,0.27707106]
["bitfinex-derivatives","BTCF0:USTF0",1730258042102,0.429822,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730258042896,0.069022,72458.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258043093,0.069022,72458.0,72457.0,0.02158549]
["bitfinex-derivatives","BTCF0:USTF0",1730258043301,0.069024,72456.0,72455.0,0.02444776]
["bitfinex-derivatives","BTCF0:USTF0",1730258043605,0.069024,72456.0,72455.0,0.02158598]
["bitfinex-derivatives","BTCF0:USTF0",1730258046106,0.069026,72454.0,72452.0,0.02432054]
["bitfinex-derivatives","BTCF0:USTF0",1730258046311,0.069026,72454.0,72453.0,0.02158578]
["bitfinex-derivatives","BTCF0:USTF0",1730258047008,0.069026,72454.0,72451.0,0.20368358]
["bitfinex-derivatives","BTCF0:USTF0",1730258047306,0.069026,72454.0,72452.0,0.02158558]
["bitfinex-derivatives","BTCF0:USTF0",1730258047506,0.069023,72458.0,72453.0,0.02158558]
["bitfinex-derivatives","BTCF0:USTF0",1730258047710,0.3608,72459.0,72457.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258047908,0.429822,72459.0,72458.0,0.02158375]
["bitfinex-derivatives","BTCF0:USTF0",1730258048108,0.069022,72459.0,72458.0,0.05448365]
["bitfinex-derivatives","BTCF0:USTF0",1730258049307,0.09752,72467.0,72458.0,0.39335222]
["bitfinex-derivatives","BTCF0:USTF0",1730258049499,0.09112,72467.0,72463.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258049703,0.09112,72467.0,72464.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1730258049704,0.069016,72465.0,72464.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1730258050611,0.14737458,72465.0,72464.0,0.2077349]
["bitfinex-derivatives","BTCF0:USTF0",1730258050816,0.14737458,72465.0,72464.0,0.20664566]
["bitfinex-derivatives","BTCF0:USTF0",1730258052803,0.14737458,72465.0,72464.0,0.20674089]
["bitfinex-derivatives","BTCF0:USTF0",1730258052804,0.07835858,72465.0,72464.0,0.20674089]
["bitfinex-derivatives","BTCF0:USTF0",1730258053604,0.14737458,72465.0,72464.0,0.20674089]
["bitfinex-derivatives","BTCF0:USTF0",1730258054615,0.50817458,72465.0,72464.0,0.20674089]
["bitfinex-derivatives","BTCF0:USTF0",1730258055017,0.50817458,72465.0,72464.0,0.09431775]
["bitfinex-derivatives","BTCF0:USTF0",1730258056105,0.50817458,72465.0,72456.0,0.02452374]
["bitfinex-derivatives","BTCF0:USTF0",1730258056303,0.50817458,72465.0,72455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730258056304,0.43915858,72457.0,72455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730258056508,0.069024,72456.0,72455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730258057915,0.069024,72456.0,72455.0,0.0563535]
["bitfinex-derivatives","BTCF0:USTF0",1730258058411,0.069024,72456.0,72455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730258059907,0.160144,72456.0,72455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730258060110,0.069031,72449.0,72448.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258060309,0.069034,72446.0,72445.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730258061014,0.069034,72446.0,72445.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1730258061610,0.14739258,72446.0,72445.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1730258061914,0.14739258,72446.0,72445.0,0.07930762]
["bitfinex-derivatives","BTCF0:USTF0",1730258062111,0.14739258,72446.0,72445.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1730258063005,0.14739258,72446.0,72445.0,0.07930734]
["bitfinex-derivatives","BTCF0:USTF0",1730258063408,0.14739258,72446.0,72445.0,0.0577191]
["bitfinex-derivatives","BTCF0:USTF0",1730258064211,0.09903482,72446.0,72445.0,0.3963401]
["bitfinex-derivatives","BTCF0:USTF0",1730258064407,0.07835858,72446.0,72445.0,0.3963401]
["bitfinex-derivatives","BTCF0:USTF0",1730258064909,0.14739258,72446.0,72445.0,0.3963401]
["bitfinex-derivatives","BTCF0:USTF0",1730258065111,0.14739258,72446.0,72445.0,0.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1730258067006,0.23843258,72446.0,72445.0,0.3630401]
["bitfinex-derivatives","BTCF0:USTF0",1730258067907,0.23843258,72446.0,72445.0,0.45954105]
["bitfinex-derivatives","BTCF0:USTF0",1730258068224,0.23843258,72446.0,72445.0,0.23198453]
["bitfinex-derivatives","BTCF0:USTF0",1730258069115,0.19698257,72446.0,72445.0,0.23198453]
["bitfinex-derivatives","BTCF0:USTF0",1730258072409,0.19698257,72446.0,72445.0,0.2306016]
["bitfinex-derivatives","BTCF0:USTF0",1730258077322,0.19698257,72446.0,72445.0,0.23051019]
["bitfinex-derivatives","BTCF0:USTF0",1730258078326,0.19698257,72446.0,72445.0,0.20609109]
["bitfinex-derivatives","BTCF0:USTF0",1730258079230,0.48874857,72446.0,72444.0,0.02477679]
["bitfinex-derivatives","BTCF0:USTF0",1730258079418,0.48874857,72446.0,72442.0,0.07096783]
["bitfinex-derivatives","BTCF0:USTF0",1730258079620,0.14739558,72443.0,72442.0,0.07096783]
["bitfinex-derivatives","BTCF0:USTF0",1730258080324,0.14739558,72443.0,72442.0,0.16503297]
["bitfinex-derivatives","BTCF0:USTF0",1730258081526,0.14739558,72443.0,72442.0,0.09613565]
["bitfinex-derivatives","BTCF0:USTF0",1730258082427,0.14739558,72443.0,72442.0,0.09615156]
["bitfinex-derivatives","BTCF0:USTF0",1730258083429,0.14739558,72443.0,72442.0,0.12088856]
["bitfinex-derivatives","BTCF0:USTF0",1730258083829,0.14739558,72443.0,72442.0,0.21143156]
["bitfinex-derivatives","BTCF0:USTF0",1730258084019,0.14739558,72443.0,72442.0,0.1424776]
["bitfinex-derivatives","BTCF0:USTF0",1730258084327,0.14739558,72443.0,72442.0,0.12088856]
["bitfinex-derivatives","BTCF0:USTF0",1730258084628,0.069037,72443.0,72442.0,0.12088856]
["bitfinex-derivatives","BTCF0:USTF0",1730258086329,0.069037,72443.0,72442.0,0.23308754]
["bitfinex-derivatives","BTCF0:USTF0",1730258087228,0.069037,72443.0,72442.0,0.2331359]
["bitfinex-derivatives","BTCF0:USTF0",1730258088934,0.069037,72443.0,72442.0,0.32963685]
["bitfinex-derivatives","BTCF0:USTF0",1730258089434,0.069037,72443.0,72442.0,0.36350298]
["bitfinex-derivatives","BTCF0:USTF0",1730258090538,0.02758635,72443.0,72442.0,0.36356686]
["bitfinex-derivatives","BTCF0:USTF0",1730258090737,0.069037,72443.0,72442.0,0.36356686]
["bitfinex-derivatives","BTCF0:USTF0",1730258094437,0.069037,72443.0,72442.0,0.12093707]
["bitfinex-derivatives","BTCF0:USTF0",1730258096137,0.069037,72443.0,72442.0,0.14252597]
["bitfinex-derivatives","BTCF0:USTF0",1730258097337,0.069037,72443.0,72442.0,0.14235074]
["bitfinex-derivatives","BTCF0:USTF0",1730258099639,0.069037,72443.0,72442.0,0.12076184]
["bitfinex-derivatives","BTCF0:USTF0",1730258099935,0.069037,72443.0,72442.0,0.14235074]
["bitfinex-derivatives","BTCF0:USTF0",1730258100343,0.14739558,72443.0,72442.0,0.11869133]
["bitfinex-derivatives","BTCF0:USTF0",1730258100540,0.3608,72443.0,72441.0,0.06906968]
["bitfinex-derivatives","BTCF0:USTF0",1730258100739,0.07835858,72442.0,72441.0,0.06906968]
["bitfinex-derivatives","BTCF0:USTF0",1730258100936,0.07835858,72442.0,72433.0,0.11486877]
["bitfinex-derivatives","BTCF0:USTF0",1730258100937,0.07835858,72442.0,72440.0,0.06906968]
["bitfinex-derivatives","BTCF0:USTF0",1730258101137,0.069039,72440.0,72439.0,0.06906968]
["bitfinex-derivatives","BTCF0:USTF0",1730258101333,0.069039,72440.0,72439.0,0.30162165]
["bitfinex-derivatives","BTCF0:USTF0",1730258101536,0.069039,72440.0,72439.0,0.33426049]
["bitfinex-derivatives","BTCF0:USTF0",1730258103449,0.160039,72440.0,72439.0,0.33426049]
["bitfinex-derivatives","BTCF0:USTF0",1730258104131,0.160039,72440.0,72439.0,0.35585105]
["bitfinex-derivatives","BTCF0:USTF0",1730258104938,0.160039,72440.0,72439.0,0.33426049]
["bitfinex-derivatives","BTCF0:USTF0",1730258105145,0.160039,72440.0,72439.0,0.35585107]
["bitfinex-derivatives","BTCF0:USTF0",1730258106334,0.160039,72440.0,72439.0,0.33426049]
["bitfinex-derivatives","BTCF0:USTF0",1730258109338,0.160039,72440.0,72439.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1730258110449,0.520839,72440.0,72439.0,0.0935601]
["bitfinex-derivatives","BTCF0:USTF0",1730258110842,0.520839,72440.0,72439.0,0.09345406]
["bitfinex-derivatives","BTCF0:USTF0",1730258111747,0.520839,72440.0,72439.0,0.16246262]
["bitfinex-derivatives","BTCF0:USTF0",1730258111948,0.3608,72440.0,72439.0,0.09345406]
["bitfinex-derivatives","BTCF0:USTF0",1730258112248,0.429833,72447.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730258112448,0.429833,72447.0,72445.0,0.06900087]
["bitfinex-derivatives","BTCF0:USTF0",1730258112753,0.429833,72447.0,72446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730258112948,0.3608,72447.0,72446.0,0.10895858]
["bitfinex-derivatives","BTCF0:USTF0",1730258113261,0.3608,72447.0,72446.0,0.27113832]
["bitfinex-derivatives","BTCF0:USTF0",1730258113840,0.3608,72447.0,72446.0,0.19277974]
["bitfinex-derivatives","BTCF0:USTF0",1730258114548,0.3608,72447.0,72446.0,0.21436756]
["bitfinex-derivatives","BTCF0:USTF0",1730258115441,0.3608,72447.0,72446.0,0.21428797]
["bitfinex-derivatives","BTCF0:USTF0",1730258116447,0.3608,72447.0,72446.0,0.86808754]
["bitfinex-derivatives","BTCF0:USTF0",1730258116448,0.31935141,72447.0,72446.0,0.86808754]
["bitfinex-derivatives","BTCF0:USTF0",1730258116650,0.0064,72453.0,72450.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730258116852,0.429827,72454.0,72452.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258117152,0.429827,72454.0,72453.0,0.33278572]
["bitfinex-derivatives","BTCF0:USTF0",1730258117855,0.429827,72454.0,72453.0,0.35437185]
["bitfinex-derivatives","BTCF0:USTF0",1730258118256,0.429827,72454.0,72453.0,0.33278572]
["bitfinex-derivatives","BTCF0:USTF0",1730258118946,0.429827,72454.0,72453.0,0.33044057]
["bitfinex-derivatives","BTCF0:USTF0",1730258120355,0.429827,72454.0,72453.0,0.42693008]
["bitfinex-derivatives","BTCF0:USTF0",1730258120546,0.429827,72454.0,72453.0,0.20255491]
["bitfinex-derivatives","BTCF0:USTF0",1730258123244,0.429827,72454.0,72453.0,0.29904228]
["bitfinex-derivatives","BTCF0:USTF0",1730258123457,0.069025,72455.0,72453.0,0.49567942]
["bitfinex-derivatives","BTCF0:USTF0",1730258123755,0.069025,72455.0,72454.0,0.53521877]
["bitfinex-derivatives","BTCF0:USTF0",1730258124455,0.069025,72455.0,72454.0,0.20106663]
["bitfinex-derivatives","BTCF0:USTF0",1730258125254,0.069025,72455.0,72454.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1730258126361,0.069025,72455.0,72454.0,0.12247052]
["bitfinex-derivatives","BTCF0:USTF0",1730258127162,0.069025,72455.0,72454.0,0.2008291]
["bitfinex-derivatives","BTCF0:USTF0",1730258127950,0.069025,72455.0,72454.0,0.28345664]
["bitfinex-derivatives","BTCF0:USTF0",1730258129063,0.069025,72455.0,72454.0,0.30890805]
["bitfinex-derivatives","BTCF0:USTF0",1730258129261,0.069025,72455.0,72454.0,0.29530651]
["bitfinex-derivatives","BTCF0:USTF0",1730258130351,0.00207094,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730258130563,0.3672,72471.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730258130564,0.0064,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730258130755,0.0064,72475.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730258130756,0.069013,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730258130961,0.069013,72468.0,72467.0,0.35421545]
["bitfinex-derivatives","BTCF0:USTF0",1730258131162,0.069013,72468.0,72467.0,0.19328452]
["bitfinex-derivatives","BTCF0:USTF0",1730258131460,0.069013,72468.0,72467.0,0.101114]
["bitfinex-derivatives","BTCF0:USTF0",1730258132467,0.069013,72468.0,72467.0,0.17947258]
["bitfinex-derivatives","BTCF0:USTF0",1730258132856,0.069013,72468.0,72467.0,0.11045858]
["bitfinex-derivatives","BTCF0:USTF0",1730258133458,0.069013,72468.0,72467.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730258135361,0.069016,72465.0,72464.0,0.10975858]
["bitfinex-derivatives","BTCF0:USTF0",1730258135854,0.069017,72464.0,72463.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1730258136059,0.069017,72464.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730258136060,0.07835858,72464.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730258136260,0.069019,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730258136461,0.069019,72461.0,72460.0,0.17187346]
["bitfinex-derivatives","BTCF0:USTF0",1730258136767,0.069019,72461.0,72460.0,0.31625393]
["bitfinex-derivatives","BTCF0:USTF0",1730258137157,0.069019,72461.0,72460.0,0.17187346]
["bitfinex-derivatives","BTCF0:USTF0",1730258139366,0.069019,72461.0,72460.0,0.10285346]
["bitfinex-derivatives","BTCF0:USTF0",1730258141370,0.069019,72461.0,72460.0,0.02449488]
["bitfinex-derivatives","BTCF0:USTF0",1730258141570,0.069019,72461.0,72460.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258141966,0.069019,72461.0,72458.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730258142175,0.069019,72461.0,72458.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1730258142777,0.069021,72460.0,72458.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1730258143069,0.069021,72460.0,72459.0,0.06878847]
["bitfinex-derivatives","BTCF0:USTF0",1730258143873,0.069021,72460.0,72458.0,0.123953]
["bitfinex-derivatives","BTCF0:USTF0",1730258146075,0.069021,72460.0,72459.0,0.06878847]
["bitfinex-derivatives","BTCF0:USTF0",1730258146470,0.069021,72460.0,72458.0,0.05516453]
["bitfinex-derivatives","BTCF0:USTF0",1730258148379,0.069021,72459.0,72458.0,0.05516453]
["bitfinex-derivatives","BTCF0:USTF0",1730258154486,0.069021,72459.0,72458.0,0.38312808]
["bitfinex-derivatives","BTCF0:USTF0",1730258155576,0.069021,72459.0,72458.0,0.35269829]
["bitfinex-derivatives","BTCF0:USTF0",1730258156082,0.069021,72459.0,72458.0,0.47965473]
["bitfinex-derivatives","BTCF0:USTF0",1730258157084,0.92221958,72459.0,72458.0,0.20104125]
["bitfinex-derivatives","BTCF0:USTF0",1730258157288,0.92221958,72459.0,72458.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1730258157289,1.01309958,72459.0,72458.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1730258157485,1.01309958,72459.0,72458.0,0.17448319]
["bitfinex-derivatives","BTCF0:USTF0",1730258157780,1.01309958,72459.0,72458.0,0.0917175]
["bitfinex-derivatives","BTCF0:USTF0",1730258157986,1.01309958,72459.0,72458.0,0.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1730258158380,1.03744122,72459.0,72458.0,0.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1730258160182,1.39824122,72459.0,72458.0,0.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1730258161085,1.39824122,72459.0,72458.0,0.11074253]
["bitfinex-derivatives","BTCF0:USTF0",1730258161477,1.39824122,72459.0,72458.0,0.0418175]
["bitfinex-derivatives","BTCF0:USTF0",1730258163393,1.39824122,72459.0,72455.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258163394,1.32922022,72459.0,72455.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258163701,0.069024,72456.0,72455.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258164078,0.483064,72456.0,72455.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258166292,0.069025,72455.0,72454.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258166586,0.14738358,72455.0,72454.0,0.08276569]
["bitfinex-derivatives","BTCF0:USTF0",1730258168688,0.069032,72448.0,72447.0,0.02530722]
["bitfinex-derivatives","BTCF0:USTF0",1730258168891,0.14739058,72448.0,72447.0,0.1091221]
["bitfinex-derivatives","BTCF0:USTF0",1730258169488,0.07835858,72448.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730258169692,0.14739358,72445.0,72444.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730258170291,0.14739358,72445.0,72444.0,0.02455126]
["bitfinex-derivatives","BTCF0:USTF0",1730258170495,0.14739358,72445.0,72441.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258171791,0.14739358,72445.0,72441.0,0.14739658]
["bitfinex-derivatives","BTCF0:USTF0",1730258172393,0.069035,72445.0,72441.0,0.14739658]
["bitfinex-derivatives","BTCF0:USTF0",1730258172597,0.069035,72445.0,72444.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258176493,0.02067874,72445.0,72444.0,0.40549732]
["bitfinex-derivatives","BTCF0:USTF0",1730258176689,0.07835858,72448.0,72444.0,0.40549732]
["bitfinex-derivatives","BTCF0:USTF0",1730258176891,0.069033,72447.0,72445.0,0.32713874]
["bitfinex-derivatives","BTCF0:USTF0",1730258177093,0.069033,72447.0,72446.0,0.32713874]
["bitfinex-derivatives","BTCF0:USTF0",1730258180700,0.069033,72447.0,72446.0,0.42353203]
["bitfinex-derivatives","BTCF0:USTF0",1730258181090,0.069033,72447.0,72446.0,0.32713874]
["bitfinex-derivatives","BTCF0:USTF0",1730258181894,0.069033,72447.0,72446.0,0.43747721]
["bitfinex-derivatives","BTCF0:USTF0",1730258183093,0.069033,72447.0,72446.0,0.32683122]
["bitfinex-derivatives","BTCF0:USTF0",1730258183499,0.069033,72447.0,72446.0,0.20034243]
["bitfinex-derivatives","BTCF0:USTF0",1730258184502,0.069033,72447.0,72445.0,0.04136091]
["bitfinex-derivatives","BTCF0:USTF0",1730258185098,0.069033,72447.0,72446.0,0.04136091]
["bitfinex-derivatives","BTCF0:USTF0",1730258185298,0.069033,72447.0,72444.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258187111,0.069033,72447.0,72445.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1730258189920,0.069035,72445.0,72443.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1730258190219,0.069036,72444.0,72443.0,0.0413832]
["bitfinex-derivatives","BTCF0:USTF0",1730258190614,0.069037,72442.0,72441.0,0.02441947]
["bitfinex-derivatives","BTCF0:USTF0",1730258190920,0.069037,72442.0,72440.0,0.05514788]
["bitfinex-derivatives","BTCF0:USTF0",1730258191310,0.069037,72442.0,72440.0,0.12418688]
["bitfinex-derivatives","BTCF0:USTF0",1730258191512,0.3608,72445.0,72441.0,0.47304334]
["bitfinex-derivatives","BTCF0:USTF0",1730258191716,0.429835,72445.0,72444.0,0.11050276]
["bitfinex-derivatives","BTCF0:USTF0",1730258191916,0.429835,72445.0,72444.0,0.32851263]
["bitfinex-derivatives","BTCF0:USTF0",1730258192821,0.429835,72445.0,72444.0,0.39754863]
["bitfinex-derivatives","BTCF0:USTF0",1730258192822,0.3608,72445.0,72444.0,0.39754863]
["bitfinex-derivatives","BTCF0:USTF0",1730258193009,0.06903,72450.0,72447.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730258193214,0.06903,72450.0,72449.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258193519,0.06903,72450.0,72449.0,0.37641685]
["bitfinex-derivatives","BTCF0:USTF0",1730258195721,0.14738858,72450.0,72449.0,0.42448912]
["bitfinex-derivatives","BTCF0:USTF0",1730258196024,0.14738858,72450.0,72449.0,0.2980403]
["bitfinex-derivatives","BTCF0:USTF0",1730258196215,0.14738858,72450.0,72449.0,0.20137311]
["bitfinex-derivatives","BTCF0:USTF0",1730258196723,0.14738858,72450.0,72449.0,0.22645768]
["bitfinex-derivatives","BTCF0:USTF0",1730258197427,0.14738858,72450.0,72449.0,0.32312487]
["bitfinex-derivatives","BTCF0:USTF0",1730258199627,0.14738858,72450.0,72449.0,0.02508457]
["bitfinex-derivatives","BTCF0:USTF0",1730258199822,0.069031,72449.0,72448.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730258201228,0.069031,72449.0,72448.0,0.05431493]
["bitfinex-derivatives","BTCF0:USTF0",1730258203626,0.069031,72449.0,72448.0,0.07158462]
["bitfinex-derivatives","BTCF0:USTF0",1730258203823,0.069031,72449.0,72448.0,0.09317174]
["bitfinex-derivatives","BTCF0:USTF0",1730258204629,0.069031,72449.0,72448.0,0.07158462]
["bitfinex-derivatives","BTCF0:USTF0",1730258205225,0.069031,72449.0,72448.0,0.05431493]
["bitfinex-derivatives","BTCF0:USTF0",1730258205430,0.069031,72449.0,72448.0,0.07158464]
["bitfinex-derivatives","BTCF0:USTF0",1730258205631,0.069031,72449.0,72448.0,0.17153043]
["bitfinex-derivatives","BTCF0:USTF0",1730258205930,0.069031,72449.0,72448.0,0.18880015]
["bitfinex-derivatives","BTCF0:USTF0",1730258206427,0.3608,72452.0,72448.0,0.61863215]
["bitfinex-derivatives","BTCF0:USTF0",1730258206428,0.069028,72452.0,72448.0,0.61863215]
["bitfinex-derivatives","BTCF0:USTF0",1730258206622,0.069028,72452.0,72451.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258206829,0.069028,72452.0,72451.0,0.29550761]
["bitfinex-derivatives","BTCF0:USTF0",1730258211727,0.069028,72452.0,72451.0,0.27823789]
["bitfinex-derivatives","BTCF0:USTF0",1730258212131,0.069028,72452.0,72451.0,0.40428289]
["bitfinex-derivatives","BTCF0:USTF0",1730258214532,0.069028,72452.0,72451.0,0.27823789]
["bitfinex-derivatives","BTCF0:USTF0",1730258215930,0.069028,72452.0,72451.0,0.19987931]
["bitfinex-derivatives","BTCF0:USTF0",1730258216237,0.14738658,72452.0,72451.0,0.19987931]
["bitfinex-derivatives","BTCF0:USTF0",1730258217934,0.14738658,72452.0,72451.0,0.19910248]
["bitfinex-derivatives","BTCF0:USTF0",1730258221340,0.14738658,72452.0,72451.0,0.19819983]
["bitfinex-derivatives","BTCF0:USTF0",1730258221738,0.14738658,72452.0,72448.0,0.12092675]
["bitfinex-derivatives","BTCF0:USTF0",1730258221739,0.07835858,72452.0,72449.0,0.04141564]
["bitfinex-derivatives","BTCF0:USTF0",1730258221938,0.069029,72451.0,72450.0,0.04141564]
["bitfinex-derivatives","BTCF0:USTF0",1730258222438,0.069029,72451.0,72450.0,0.11977422]
["bitfinex-derivatives","BTCF0:USTF0",1730258226441,0.069029,72451.0,72450.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258229241,0.069032,72448.0,72447.0,0.02516862]
["bitfinex-derivatives","BTCF0:USTF0",1730258229448,0.069032,72448.0,72447.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258229647,0.069032,72448.0,72447.0,0.40187631]
["bitfinex-derivatives","BTCF0:USTF0",1730258231338,0.069032,72448.0,72447.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258231533,0.069032,72448.0,72447.0,0.40203309]
["bitfinex-derivatives","BTCF0:USTF0",1730258234550,0.0064,72456.0,72447.0,0.40203309]
["bitfinex-derivatives","BTCF0:USTF0",1730258234749,0.43915858,72457.0,72447.0,0.40203309]
["bitfinex-derivatives","BTCF0:USTF0",1730258235048,0.069032,72448.0,72447.0,0.40203309]
["bitfinex-derivatives","BTCF0:USTF0",1730258236140,0.06903,72450.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730258236343,0.3608,72457.0,72449.0,0.15671716]
["bitfinex-derivatives","BTCF0:USTF0",1730258236545,0.069024,72456.0,72455.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258240149,0.0710908,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730258240352,0.0710908,72460.0,72459.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258240948,0.0710908,72460.0,72459.0,0.14737958]
["bitfinex-derivatives","BTCF0:USTF0",1730258244860,0.0710908,72460.0,72459.0,0.34402691]
["bitfinex-derivatives","BTCF0:USTF0",1730258245962,0.0710908,72460.0,72459.0,0.4406787]
["bitfinex-derivatives","BTCF0:USTF0",1730258246171,0.0710908,72460.0,72459.0,0.34402691]
["bitfinex-derivatives","BTCF0:USTF0",1730258248265,0.0710908,72460.0,72459.0,0.34398182]
["bitfinex-derivatives","BTCF0:USTF0",1730258250259,0.0020708,72460.0,72459.0,0.34398182]
["bitfinex-derivatives","BTCF0:USTF0",1730258251562,0.0020708,72460.0,72459.0,0.14737958]
["bitfinex-derivatives","BTCF0:USTF0",1730258253358,0.0020708,72460.0,72459.0,0.70851839]
["bitfinex-derivatives","BTCF0:USTF0",1730258254758,0.0020708,72460.0,72459.0,0.29447839]
["bitfinex-derivatives","BTCF0:USTF0",1730258255165,0.0020708,72460.0,72459.0,0.70851839]
["bitfinex-derivatives","BTCF0:USTF0",1730258255366,0.0020708,72460.0,72459.0,0.29447839]
["bitfinex-derivatives","BTCF0:USTF0",1730258256767,0.0710908,72460.0,72459.0,0.22545739]
["bitfinex-derivatives","BTCF0:USTF0",1730258258067,0.0020708,72460.0,72459.0,0.29447839]
["bitfinex-derivatives","BTCF0:USTF0",1730258258374,0.0020708,72460.0,72459.0,0.22545739]
["bitfinex-derivatives","BTCF0:USTF0",1730258258672,0.0020708,72460.0,72459.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258258673,0.0710908,72460.0,72459.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258259665,0.0710908,72460.0,72459.0,0.27475009]
["bitfinex-derivatives","BTCF0:USTF0",1730258262871,0.0710908,72460.0,72459.0,0.27470383]
["bitfinex-derivatives","BTCF0:USTF0",1730258263067,0.0710908,72460.0,72459.0,0.19634525]
["bitfinex-derivatives","BTCF0:USTF0",1730258263366,0.0710908,72460.0,72459.0,0.27470383]
["bitfinex-derivatives","BTCF0:USTF0",1730258263563,0.0710908,72460.0,72459.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258264478,0.0710908,72460.0,72459.0,0.27492835]
["bitfinex-derivatives","BTCF0:USTF0",1730258264875,0.06902,72460.0,72459.0,0.19656977]
["bitfinex-derivatives","BTCF0:USTF0",1730258265173,0.06902,72460.0,72459.0,0.1724482]
["bitfinex-derivatives","BTCF0:USTF0",1730258265377,0.06902,72460.0,72459.0,0.08967756]
["bitfinex-derivatives","BTCF0:USTF0",1730258265572,0.42982,72460.0,72459.0,0.08967756]
["bitfinex-derivatives","BTCF0:USTF0",1730258265772,0.84386,72460.0,72459.0,0.03977756]
["bitfinex-derivatives","BTCF0:USTF0",1730258266175,0.84386,72460.0,72459.0,0.06897969]
["bitfinex-derivatives","BTCF0:USTF0",1730258266572,0.84386,72460.0,72453.0,0.08277064]
["bitfinex-derivatives","BTCF0:USTF0",1730258266573,0.069021,72459.0,72458.0,0.06897969]
["bitfinex-derivatives","BTCF0:USTF0",1730258266773,0.069028,72452.0,72451.0,0.0247962]
["bitfinex-derivatives","BTCF0:USTF0",1730258266969,0.069028,72452.0,72449.0,0.08795858]
["bitfinex-derivatives","BTCF0:USTF0",1730258266970,0.06903,72450.0,72449.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258267376,0.07835858,72450.0,72447.0,0.04136734]
["bitfinex-derivatives","BTCF0:USTF0",1730258267681,0.14195858,72452.0,72446.0,0.04136734]
["bitfinex-derivatives","BTCF0:USTF0",1730258267682,0.069033,72447.0,72446.0,0.04136734]
["bitfinex-derivatives","BTCF0:USTF0",1730258267867,0.069034,72446.0,72445.0,0.04136734]
["bitfinex-derivatives","BTCF0:USTF0",1730258268176,0.0636,72452.0,72445.0,0.11972592]
["bitfinex-derivatives","BTCF0:USTF0",1730258268177,0.069033,72447.0,72445.0,0.11972592]
["bitfinex-derivatives","BTCF0:USTF0",1730258269380,0.069033,72447.0,72445.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258270074,0.52979858,72453.0,72447.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730258270075,0.06903,72451.0,72447.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730258270273,0.069025,72455.0,72451.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258270479,0.069025,72455.0,72454.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258270876,0.069025,72455.0,72454.0,0.11972592]
["bitfinex-derivatives","BTCF0:USTF0",1730258271483,0.0064,72461.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730258271671,0.3293,72465.0,72459.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258271876,0.3293,72465.0,72464.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258272087,0.3608,72468.0,72464.0,0.15671716]
["bitfinex-derivatives","BTCF0:USTF0",1730258272382,0.3608,72468.0,72467.0,0.14737258]
["bitfinex-derivatives","BTCF0:USTF0",1730258272781,0.069007,72474.0,72467.0,0.14737258]
["bitfinex-derivatives","BTCF0:USTF0",1730258272981,0.069007,72474.0,72473.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258280686,0.069007,72474.0,72473.0,0.16778305]
["bitfinex-derivatives","BTCF0:USTF0",1730258280888,0.069007,72474.0,72473.0,0.1677829]
["bitfinex-derivatives","BTCF0:USTF0",1730258281786,0.069007,72474.0,72473.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258283190,0.00207054,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730258283490,0.0064,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730258283803,0.0064,72494.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730258283981,0.0064,72499.0,72493.0,0.19800291]
["bitfinex-derivatives","BTCF0:USTF0",1730258284291,0.0064,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730258284491,0.0064,72499.0,72498.0,0.1239878]
["bitfinex-derivatives","BTCF0:USTF0",1730258284698,0.0064,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730258285287,0.0064,72499.0,72497.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258285288,0.3672,72507.0,72497.0,0.0549488]
["bitfinex-derivatives","BTCF0:USTF0",1730258285487,0.3672,72507.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258285488,0.075366,72518.0,72506.0,0.15671716]
["bitfinex-derivatives","BTCF0:USTF0",1730258285685,0.068966,72518.0,72516.0,0.07835858]
["bitfinex-derivatives","BTCF0:USTF0",1730258286587,0.068966,72518.0,72515.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258289701,0.09107106,72517.0,72515.0,0.0209253]
["bitfinex-derivatives","BTCF0:USTF0",1730258289889,0.09107106,72517.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730258289890,0.09107106,72516.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730258290090,0.09107106,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730258290290,0.09106982,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730258293894,0.09106982,72515.0,72511.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258294098,0.068966,72518.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258294298,0.08875948,72517.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258294496,0.08875948,72516.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258294802,0.08875948,72515.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258295003,0.08875948,72517.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258295294,0.08916509,72516.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258295500,0.04169109,72515.0,72514.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258296792,0.068966,72518.0,72514.0,0.18822587]
["bitfinex-derivatives","BTCF0:USTF0",1730258297400,0.3608,72522.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730258297401,0.429762,72522.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730258297702,0.068963,72520.0,72518.0,0.11925687]
["bitfinex-derivatives","BTCF0:USTF0",1730258301206,0.068963,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730258304694,0.068963,72520.0,72519.0,0.09391872]
["bitfinex-derivatives","BTCF0:USTF0",1730258308405,0.068963,72520.0,72519.0,0.17217959]
["bitfinex-derivatives","BTCF0:USTF0",1730258309212,0.06896,72524.0,72523.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730258309406,0.06896,72524.0,72523.0,0.14721987]
["bitfinex-derivatives","BTCF0:USTF0",1730258311110,0.14722087,72524.0,72523.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730258311914,0.14722087,72524.0,72523.0,0.0337399]
["bitfinex-derivatives","BTCF0:USTF0",1730258311915,0.292778,72524.0,72523.0,0.0337399]
["bitfinex-derivatives","BTCF0:USTF0",1730258316119,0.068963,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730258316320,0.21452013,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730258316917,0.14555713,72520.0,72515.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258317219,0.06897,72513.0,72512.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730258317522,0.06897,72513.0,72505.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730258317523,0.068973,72510.0,72505.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258317714,0.07826087,72506.0,72502.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258317908,0.08931462,72505.0,72502.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258318209,0.08931462,72504.0,72502.0,0.10335626]
["bitfinex-derivatives","BTCF0:USTF0",1730258318409,0.05542228,72505.0,72496.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258318410,0.068985,72497.0,72496.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258318618,0.068985,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258318619,0.15829962,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258319625,0.2137219,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258319825,0.068985,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258328025,0.10923238,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258329536,0.068985,72497.0,72496.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258332827,0.068985,72497.0,72496.0,0.14724687]
["bitfinex-derivatives","BTCF0:USTF0",1730258334241,0.06898,72502.0,72493.0,0.10285694]
["bitfinex-derivatives","BTCF0:USTF0",1730258334536,0.068987,72496.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730258334734,0.43906087,72503.0,72493.0,0.07826087]
["bitfinex-derivatives","BTCF0:USTF0",1730258335042,0.43906087,72503.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730258335043,0.068985,72497.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730258338135,0.43906087,72503.0,72495.0,0.04120447]
["bitfinex-derivatives","BTCF0:USTF0",1730258338351,0.068987,72495.0,72492.0,0.04315189]
["bitfinex-derivatives","BTCF0:USTF0",1730258338637,0.06899,72492.0,72491.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730258341843,0.15354537,72492.0,72491.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730258343036,0.17861367,72492.0,72491.0,0.00206864]
["bitfinex-derivatives","BTCF0:USTF0",1730258343431,0.52346367,72492.0,72483.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258343636,0.52346367,72492.0,72466.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730258343637,0.069001,72480.0,72479.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258343836,0.069001,72480.0,72472.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730258343837,0.069005,72476.0,72475.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258344044,0.069006,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258344340,0.10815273,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258349944,0.069006,72475.0,72474.0,0.09049661]
["bitfinex-derivatives","BTCF0:USTF0",1730258352543,0.482926,72475.0,72474.0,0.09049661]
["bitfinex-derivatives","BTCF0:USTF0",1730258352750,0.56118687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258354248,0.56118687,72475.0,72474.0,0.05512485]
["bitfinex-derivatives","BTCF0:USTF0",1730258355046,0.63944774,72475.0,72474.0,0.05512485]
["bitfinex-derivatives","BTCF0:USTF0",1730258355247,0.63944774,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258355447,0.63944774,72475.0,72474.0,0.04137313]
["bitfinex-derivatives","BTCF0:USTF0",1730258355747,0.56118687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258359247,1.28278687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258360954,0.95938687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258363352,0.86886687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258363657,0.95938687,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258364451,1.03764774,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258365159,0.94712774,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258365357,1.03764774,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258366560,1.11984472,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258370762,0.790606,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258370951,0.429806,72475.0,72474.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1730258371258,0.429806,72475.0,72474.0,0.08781998]
["bitfinex-derivatives","BTCF0:USTF0",1730258371259,0.54916536,72475.0,72474.0,0.08781998]
["bitfinex-derivatives","BTCF0:USTF0",1730258371469,0.54916536,72475.0,72474.0,0.0327523]
["bitfinex-derivatives","BTCF0:USTF0",1730258371771,0.63964536,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258375360,0.520286,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258375660,0.63964536,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258376270,0.63964536,72475.0,72474.0,0.22415687]
["bitfinex-derivatives","BTCF0:USTF0",1730258376459,0.63964536,72475.0,72474.0,0.13239398]
["bitfinex-derivatives","BTCF0:USTF0",1730258376660,0.63964536,72475.0,72474.0,0.22415684]
["bitfinex-derivatives","BTCF0:USTF0",1730258378167,0.63964536,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258378360,0.63964536,72475.0,72474.0,0.13239398]
["bitfinex-derivatives","BTCF0:USTF0",1730258378766,0.63964536,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258378963,0.67695075,72475.0,72474.0,0.0636523]
["bitfinex-derivatives","BTCF0:USTF0",1730258379174,0.83879007,72475.0,72467.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258379367,0.069016,72465.0,72464.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258379679,0.069017,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258379969,0.14869359,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258380359,0.14869366,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258381177,0.10632239,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258381468,0.14869356,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258383262,0.26805292,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258384071,0.22568175,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258386176,0.2680532,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258386373,0.26720974,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258386872,0.22483826,72464.0,72463.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730258387072,0.18837636,72464.0,72463.0,0.153744]
["bitfinex-derivatives","BTCF0:USTF0",1730258387467,0.18837636,72464.0,72463.0,0.26392769]
["bitfinex-derivatives","BTCF0:USTF0",1730258389178,0.54917636,72464.0,72463.0,0.26392769]
["bitfinex-derivatives","BTCF0:USTF0",1730258391377,0.54917636,72464.0,72463.0,0.26374266]
["bitfinex-derivatives","BTCF0:USTF0",1730258394181,0.54917636,72464.0,72463.0,0.15365684]
["bitfinex-derivatives","BTCF0:USTF0",1730258394380,0.54917636,72464.0,72463.0,0.23641716]
["bitfinex-derivatives","BTCF0:USTF0",1730258394582,0.54917636,72464.0,72463.0,0.15365684]
["bitfinex-derivatives","BTCF0:USTF0",1730258396279,0.54917636,72464.0,72463.0,0.15355442]
["bitfinex-derivatives","BTCF0:USTF0",1730258396486,0.54917636,72464.0,72463.0,0.23631747]
["bitfinex-derivatives","BTCF0:USTF0",1730258396785,0.54917636,72464.0,72463.0,0.15355442]
["bitfinex-derivatives","BTCF0:USTF0",1730258398379,0.54917636,72464.0,72463.0,0.09225442]
["bitfinex-derivatives","BTCF0:USTF0",1730258401389,0.54917636,72464.0,72463.0,0.17501747]
["bitfinex-derivatives","BTCF0:USTF0",1730258402089,0.069018,72462.0,72461.0,0.00206997]
["bitfinex-derivatives","BTCF0:USTF0",1730258402992,0.3608,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730258407685,0.54917636,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730258409193,0.54917636,72464.0,72463.0,0.39815583]
["bitfinex-derivatives","BTCF0:USTF0",1730258409708,0.54917636,72464.0,72463.0,0.49471158]
["bitfinex-derivatives","BTCF0:USTF0",1730258410688,0.54917636,72464.0,72463.0,0.27048952]
["bitfinex-derivatives","BTCF0:USTF0",1730258413993,0.18837636,72464.0,72463.0,0.27048952]
["bitfinex-derivatives","BTCF0:USTF0",1730258415389,0.18837636,72464.0,72463.0,0.20147252]
["bitfinex-derivatives","BTCF0:USTF0",1730258417185,0.069018,72462.0,72461.0,0.00206997]
["bitfinex-derivatives","BTCF0:USTF0",1730258418490,0.14734304,72462.0,72461.0,0.00206997]
["bitfinex-derivatives","BTCF0:USTF0",1730258424295,0.14734304,72462.0,72461.0,0.30017534]
["bitfinex-derivatives","BTCF0:USTF0",1730258425797,0.14734304,72462.0,72461.0,0.4275307]
["bitfinex-derivatives","BTCF0:USTF0",1730258425993,0.14734304,72462.0,72461.0,0.30017534]
["bitfinex-derivatives","BTCF0:USTF0",1730258426194,0.07832504,72462.0,72461.0,0.33097494]
["bitfinex-derivatives","BTCF0:USTF0",1730258426396,0.07832504,72462.0,72461.0,0.42756484]
["bitfinex-derivatives","BTCF0:USTF0",1730258426700,0.14734304,72462.0,72461.0,0.30020949]
["bitfinex-derivatives","BTCF0:USTF0",1730258426903,0.14734304,72462.0,72461.0,0.20361959]
["bitfinex-derivatives","BTCF0:USTF0",1730258428506,0.14734304,72462.0,72461.0,0.30020949]
["bitfinex-derivatives","BTCF0:USTF0",1730258429994,0.14734304,72462.0,72461.0,0.29813952]
["bitfinex-derivatives","BTCF0:USTF0",1730258430195,0.069022,72458.0,72457.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258430397,0.069022,72458.0,72444.0,0.4573899]
["bitfinex-derivatives","BTCF0:USTF0",1730258430398,0.069026,72454.0,72453.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258430603,0.069031,72449.0,72448.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258430802,0.23783604,72449.0,72448.0,0.12308216]
["bitfinex-derivatives","BTCF0:USTF0",1730258430991,0.23783604,72449.0,72448.0,0.21967921]
["bitfinex-derivatives","BTCF0:USTF0",1730258431391,0.67696108,72449.0,72448.0,0.08276889]
["bitfinex-derivatives","BTCF0:USTF0",1730258431595,0.069035,72445.0,72444.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258431799,0.069038,72441.0,72440.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258431999,0.069041,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730258432195,0.14736604,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730258432400,0.069041,72438.0,72437.0,0.09448689]
["bitfinex-derivatives","BTCF0:USTF0",1730258434014,0.18842496,72438.0,72437.0,0.09448689]
["bitfinex-derivatives","BTCF0:USTF0",1730258437900,0.18842496,72438.0,72437.0,0.02544489]
["bitfinex-derivatives","BTCF0:USTF0",1730258438206,0.18842496,72438.0,72436.0,0.0020707]
["bitfinex-derivatives","BTCF0:USTF0",1730258439405,0.18842496,72438.0,72436.0,0.0711137]
["bitfinex-derivatives","BTCF0:USTF0",1730258439908,0.18842496,72438.0,72436.0,0.09612895]
["bitfinex-derivatives","BTCF0:USTF0",1730258440208,0.18842496,72438.0,72437.0,0.10597699]
["bitfinex-derivatives","BTCF0:USTF0",1730258440603,0.18842496,72438.0,72437.0,0.17501899]
["bitfinex-derivatives","BTCF0:USTF0",1730258441415,0.18842496,72438.0,72437.0,0.10597699]
["bitfinex-derivatives","BTCF0:USTF0",1730258442705,0.18842496,72438.0,72437.0,0.17501899]
["bitfinex-derivatives","BTCF0:USTF0",1730258442917,0.069041,72438.0,72437.0,0.17501899]
["bitfinex-derivatives","BTCF0:USTF0",1730258443613,0.069041,72438.0,72437.0,0.17474564]
["bitfinex-derivatives","BTCF0:USTF0",1730258443807,0.18842496,72438.0,72437.0,0.10570364]
["bitfinex-derivatives","BTCF0:USTF0",1730258444610,0.069042,72437.0,72436.0,0.0020707]
["bitfinex-derivatives","BTCF0:USTF0",1730258444809,0.069042,72437.0,72436.0,0.10772685]
["bitfinex-derivatives","BTCF0:USTF0",1730258445213,0.069042,72437.0,72436.0,0.19638169]
["bitfinex-derivatives","BTCF0:USTF0",1730258446902,0.069042,72437.0,72436.0,0.09072554]
["bitfinex-derivatives","BTCF0:USTF0",1730258447314,0.069042,72437.0,72436.0,0.0020707]
["bitfinex-derivatives","BTCF0:USTF0",1730258447525,0.069044,72435.0,72434.0,0.02443062]
["bitfinex-derivatives","BTCF0:USTF0",1730258447713,0.069044,72435.0,72432.0,0.05503171]
["bitfinex-derivatives","BTCF0:USTF0",1730258447714,0.069046,72433.0,72432.0,0.05503171]
["bitfinex-derivatives","BTCF0:USTF0",1730258447913,0.069046,72433.0,72431.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730258447914,0.069047,72432.0,72431.0,0.02495042]
["bitfinex-derivatives","BTCF0:USTF0",1730258448215,0.069049,72430.0,72428.0,0.05503171]
["bitfinex-derivatives","BTCF0:USTF0",1730258448517,0.11938396,72429.0,72428.0,0.05503171]
["bitfinex-derivatives","BTCF0:USTF0",1730258449020,0.069051,72428.0,72427.0,0.12408371]
["bitfinex-derivatives","BTCF0:USTF0",1730258449609,0.069051,72428.0,72427.0,0.14860635]
["bitfinex-derivatives","BTCF0:USTF0",1730258450119,0.069051,72428.0,72427.0,0.02452264]
["bitfinex-derivatives","BTCF0:USTF0",1730258450315,0.069051,72428.0,72425.0,0.08514092]
["bitfinex-derivatives","BTCF0:USTF0",1730258450316,0.069053,72426.0,72425.0,0.05514092]
["bitfinex-derivatives","BTCF0:USTF0",1730258450618,0.18843696,72426.0,72425.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1730258450813,0.18843696,72426.0,72425.0,0.06593984]
["bitfinex-derivatives","BTCF0:USTF0",1730258451006,0.18843696,72426.0,72425.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1730258452421,0.14742027,72426.0,72425.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1730258454227,0.14742027,72426.0,72425.0,0.19562174]
["bitfinex-derivatives","BTCF0:USTF0",1730258457219,0.41424,72425.0,72414.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730258457426,0.06907,72408.0,72407.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730258457626,0.06907,72408.0,72398.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730258457627,0.52968727,72408.0,72392.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730258457829,0.07836727,72393.0,72387.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730258458027,0.07836727,72388.0,72387.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730258458327,0.15684375,72388.0,72387.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730258458526,0.14756548,72388.0,72387.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730258458728,0.00010921,72388.0,72387.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730258459031,0.07847648,72388.0,72387.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1730258459334,0.09062921,72388.0,72387.0,0.20855727]
["bitfinex-derivatives","BTCF0:USTF0",1730258460023,0.09062921,72388.0,72387.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1730258460429,0.09126921,72388.0,72387.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1730258463435,0.00010921,72388.0,72387.0,0.13019]
["bitfinex-derivatives","BTCF0:USTF0",1730258468428,0.11957227,72388.0,72384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258468634,0.11957227,72388.0,72355.0,0.53852]
["bitfinex-derivatives","BTCF0:USTF0",1730258468635,0.069104,72372.0,72371.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258468934,0.069104,72372.0,72352.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1730258468935,0.06921521,72371.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258469135,0.18858206,72357.0,72355.0,0.02489155]
["bitfinex-derivatives","BTCF0:USTF0",1730258469324,0.27978206,72357.0,72355.0,0.02489155]
["bitfinex-derivatives","BTCF0:USTF0",1730258469529,0.27978206,72357.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258469749,0.27989127,72357.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258470239,0.21077227,72357.0,72344.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1730258470433,0.54939206,72346.0,72342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730258471931,0.54939206,72346.0,72342.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1730258472437,0.54939206,72346.0,72342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730258472635,0.54939206,72346.0,72342.0,0.101433]
["bitfinex-derivatives","BTCF0:USTF0",1730258473135,0.54939206,72346.0,72342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730258474439,0.54939206,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730258476142,0.54939206,72346.0,72342.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730258478039,0.54939206,72346.0,72342.0,0.101432]
["bitfinex-derivatives","BTCF0:USTF0",1730258479939,0.48026306,72355.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258480135,0.09124,72354.0,72348.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258480341,0.09124,72354.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730258481344,0.48026306,72355.0,72344.0,0.48026306]
["bitfinex-derivatives","BTCF0:USTF0",1730258481547,0.00010921,72357.0,72344.0,0.48026306]
["bitfinex-derivatives","BTCF0:USTF0",1730258481548,0.00010921,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730258481746,0.00010921,72357.0,72356.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730258482050,0.0064,72365.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730258482246,0.11946306,72367.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730258482451,0.11946306,72363.0,72360.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730258482745,0.069119,72357.0,72355.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1730258482938,0.11946306,72356.0,72355.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730258483336,0.11946306,72356.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730258483652,0.3608,72358.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730258483653,0.18858706,72351.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730258483841,0.18858706,72351.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730258483842,0.48026306,72351.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730258484039,0.069129,72346.0,72345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730258484543,0.0692613,72346.0,72345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730258486244,0.0001323,72346.0,72345.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730258486452,0.0001323,72346.0,72345.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1730258487440,0.0001323,72346.0,72345.0,0.1900481]
["bitfinex-derivatives","BTCF0:USTF0",1730258489542,0.0001323,72346.0,72345.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1730258489749,0.0692613,72346.0,72345.0,0.0888181]
["bitfinex-derivatives","BTCF0:USTF0",1730258490054,0.0692613,72346.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730258490255,0.3608,72345.0,72344.0,0.08914485]
["bitfinex-derivatives","BTCF0:USTF0",1730258491244,0.42993,72345.0,72344.0,0.08914485]
["bitfinex-derivatives","BTCF0:USTF0",1730258491949,1.26407306,72345.0,72337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730258492142,0.06915,72324.0,72323.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258492345,0.069157,72317.0,72315.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730258492544,0.069157,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730258492744,0.11946306,72319.0,72315.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730258492745,0.069158,72316.0,72315.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730258492947,0.069158,72316.0,72315.0,0.4856389]
["bitfinex-derivatives","BTCF0:USTF0",1730258493150,0.11946306,72319.0,72315.0,0.3853799]
["bitfinex-derivatives","BTCF0:USTF0",1730258493351,0.069158,72316.0,72315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258493650,0.069159,72315.0,72314.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1730258493848,0.18862206,72315.0,72314.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1730258495250,0.09292,72317.0,72314.0,0.06928047]
["bitfinex-derivatives","BTCF0:USTF0",1730258495451,0.162078,72317.0,72314.0,0.06928047]
["bitfinex-derivatives","BTCF0:USTF0",1730258495854,0.069158,72316.0,72314.0,0.06928047]
["bitfinex-derivatives","BTCF0:USTF0",1730258497551,0.069158,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730258498657,0.09296,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730258499261,0.18861706,72320.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730258499262,0.09296,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730258499958,0.162116,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730258502657,0.09296,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730258503949,0.3608,72321.0,72315.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730258504151,0.3608,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730258504958,0.11946306,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730258505763,0.00013366,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258506959,0.00013366,72324.0,72323.0,0.15761537]
["bitfinex-derivatives","BTCF0:USTF0",1730258507563,0.00013366,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258511667,0.0008,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730258511870,0.0064,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730258512068,0.09296,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730258512567,0.3608,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730258513466,0.00207477,72339.0,72337.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258513666,0.00207477,72339.0,72338.0,0.100637]
["bitfinex-derivatives","BTCF0:USTF0",1730258514171,0.00207477,72339.0,72338.0,0.19098939]
["bitfinex-derivatives","BTCF0:USTF0",1730258514358,0.00207477,72339.0,72338.0,0.21021415]
["bitfinex-derivatives","BTCF0:USTF0",1730258514666,0.00207477,72339.0,72338.0,0.31494596]
["bitfinex-derivatives","BTCF0:USTF0",1730258514868,0.00207477,72339.0,72338.0,0.29332841]
["bitfinex-derivatives","BTCF0:USTF0",1730258515065,0.00207477,72339.0,72338.0,0.31494591]
["bitfinex-derivatives","BTCF0:USTF0",1730258515368,0.00207477,72339.0,72338.0,0.29332841]
["bitfinex-derivatives","BTCF0:USTF0",1730258516761,0.00207477,72339.0,72338.0,0.32542841]
["bitfinex-derivatives","BTCF0:USTF0",1730258519264,0.00207477,72339.0,72338.0,0.42194649]
["bitfinex-derivatives","BTCF0:USTF0",1730258519469,0.00207477,72339.0,72338.0,0.32537957]
["bitfinex-derivatives","BTCF0:USTF0",1730258520071,0.00207477,72339.0,72338.0,0.68617957]
["bitfinex-derivatives","BTCF0:USTF0",1730258520372,0.0096,72347.0,72338.0,0.78274649]
["bitfinex-derivatives","BTCF0:USTF0",1730258520564,0.069125,72350.0,72344.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258520764,0.3736,72353.0,72348.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258520765,0.36152,72353.0,72348.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258521073,0.069124,72352.0,72350.0,0.08262803]
["bitfinex-derivatives","BTCF0:USTF0",1730258521269,0.3608,72353.0,72352.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730258521570,0.3608,72353.0,72352.0,0.23962925]
["bitfinex-derivatives","BTCF0:USTF0",1730258522182,0.3608,72353.0,72352.0,0.15700892]
["bitfinex-derivatives","BTCF0:USTF0",1730258522481,0.3608,72360.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730258522675,0.54937906,72360.0,72359.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258527875,0.069135,72340.0,72339.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258528077,1.12338112,72340.0,72317.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258528275,1.12338112,72340.0,72315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730258528276,0.11946306,72318.0,72315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730258528476,0.069158,72316.0,72315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730258528882,0.069159,72315.0,72314.0,0.36092047]
["bitfinex-derivatives","BTCF0:USTF0",1730258529576,0.069159,72315.0,72314.0,0.45048781]
["bitfinex-derivatives","BTCF0:USTF0",1730258534981,0.069159,72315.0,72314.0,0.08968781]
["bitfinex-derivatives","BTCF0:USTF0",1730258535879,0.069159,72315.0,72314.0,0.15884781]
["bitfinex-derivatives","BTCF0:USTF0",1730258536881,0.069159,72315.0,72314.0,0.08968781]
["bitfinex-derivatives","BTCF0:USTF0",1730258538273,0.069159,72315.0,72314.0,0.17223481]
["bitfinex-derivatives","BTCF0:USTF0",1730258538477,0.069159,72315.0,72314.0,0.17216523]
["bitfinex-derivatives","BTCF0:USTF0",1730258538981,0.069159,72315.0,72314.0,0.08961823]
["bitfinex-derivatives","BTCF0:USTF0",1730258542782,0.069155,72319.0,72314.0,0.08961823]
["bitfinex-derivatives","BTCF0:USTF0",1730258542989,0.00207446,72334.0,72318.0,0.48026306]
["bitfinex-derivatives","BTCF0:USTF0",1730258543181,0.00207446,72334.0,72333.0,0.08249957]
["bitfinex-derivatives","BTCF0:USTF0",1730258543479,0.19067852,72334.0,72333.0,0.08949776]
["bitfinex-derivatives","BTCF0:USTF0",1730258544684,0.069144,72330.0,72328.0,0.06875491]
["bitfinex-derivatives","BTCF0:USTF0",1730258545179,0.11946306,72329.0,72325.0,0.099249]
["bitfinex-derivatives","BTCF0:USTF0",1730258545379,0.11946306,72329.0,72328.0,0.06875934]
["bitfinex-derivatives","BTCF0:USTF0",1730258545586,0.11946306,72329.0,72328.0,0.08907857]
["bitfinex-derivatives","BTCF0:USTF0",1730258545980,0.18860806,72329.0,72328.0,0.08907857]
["bitfinex-derivatives","BTCF0:USTF0",1730258546182,0.18860806,72329.0,72328.0,0.1578993]
["bitfinex-derivatives","BTCF0:USTF0",1730258546784,0.18860806,72329.0,72328.0,0.08914017]
["bitfinex-derivatives","BTCF0:USTF0",1730258548191,0.18860806,72329.0,72328.0,0.08913093]
["bitfinex-derivatives","BTCF0:USTF0",1730258551788,0.18860806,72329.0,72328.0,0.19555424]
["bitfinex-derivatives","BTCF0:USTF0",1730258552196,0.28304806,72329.0,72328.0,0.19555424]
["bitfinex-derivatives","BTCF0:USTF0",1730258554194,0.28304806,72329.0,72328.0,0.26470024]
["bitfinex-derivatives","BTCF0:USTF0",1730258556393,0.3608,72330.0,72328.0,0.19555424]
["bitfinex-derivatives","BTCF0:USTF0",1730258556596,0.3608,72330.0,72329.0,0.26469924]
["bitfinex-derivatives","BTCF0:USTF0",1730258556790,0.48026306,72330.0,72329.0,0.26517496]
["bitfinex-derivatives","BTCF0:USTF0",1730258557492,0.54940706,72330.0,72329.0,0.19602996]
["bitfinex-derivatives","BTCF0:USTF0",1730258557693,0.59972612,72330.0,72321.0,0.09664332]
["bitfinex-derivatives","BTCF0:USTF0",1730258557998,0.069151,72323.0,72322.0,0.19732911]
["bitfinex-derivatives","BTCF0:USTF0",1730258558198,0.429951,72323.0,72322.0,0.09002398]
["bitfinex-derivatives","BTCF0:USTF0",1730258558499,0.844751,72323.0,72322.0,0.09002398]
["bitfinex-derivatives","BTCF0:USTF0",1730258558696,0.844751,72323.0,72322.0,0.17287314]
["bitfinex-derivatives","BTCF0:USTF0",1730258559098,0.54941406,72323.0,72322.0,0.17287314]
["bitfinex-derivatives","BTCF0:USTF0",1730258559295,0.54941406,72323.0,72322.0,0.09002398]
["bitfinex-derivatives","BTCF0:USTF0",1730258559493,0.54941406,72323.0,72322.0,0.17286273]
["bitfinex-derivatives","BTCF0:USTF0",1730258559694,0.069154,72320.0,72319.0,0.06903303]
["bitfinex-derivatives","BTCF0:USTF0",1730258559895,0.28305706,72320.0,72319.0,0.06903303]
["bitfinex-derivatives","BTCF0:USTF0",1730258560299,0.069156,72318.0,72314.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1730258560499,0.11946306,72315.0,72314.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1730258561300,0.18862206,72315.0,72314.0,0.00012047]
["bitfinex-derivatives","BTCF0:USTF0",1730258567804,0.18862206,72315.0,72314.0,0.10422511]
["bitfinex-derivatives","BTCF0:USTF0",1730258571407,0.18862206,72315.0,72314.0,0.1041248]
["bitfinex-derivatives","BTCF0:USTF0",1730258572695,0.069159,72315.0,72314.0,0.19139065]
["bitfinex-derivatives","BTCF0:USTF0",1730258572900,0.18862206,72315.0,72314.0,0.19139065]
["bitfinex-derivatives","BTCF0:USTF0",1730258574410,0.48026306,72315.0,72310.0,0.04705214]
["bitfinex-derivatives","BTCF0:USTF0",1730258574609,0.069169,72304.0,72290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730258574823,0.96052612,72297.0,72287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730258575109,0.18864806,72288.0,72287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730258575502,0.11958353,72288.0,72287.0,0.100286]
["bitfinex-derivatives","BTCF0:USTF0",1730258575703,0.11958353,72288.0,72287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730258578309,0.10088,72296.0,72289.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730258578614,0.10088,72296.0,72287.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730258578615,0.069177,72296.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730258578813,0.18864006,72296.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730258579112,0.069178,72295.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730258580314,0.11946306,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730258581012,0.069178,72295.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730258581915,0.11946306,72296.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730258582208,0.3608,72297.0,72292.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258582399,0.3608,72297.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258582400,0.075571,72303.0,72296.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258582603,0.11946306,72308.0,72296.0,0.12426224]
["bitfinex-derivatives","BTCF0:USTF0",1730258582604,0.069171,72302.0,72296.0,0.12426224]
["bitfinex-derivatives","BTCF0:USTF0",1730258582804,0.069171,72302.0,72297.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258583004,0.11946306,72299.0,72297.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258583205,0.11946306,72299.0,72298.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258583502,0.069171,72302.0,72296.0,0.1745483]
["bitfinex-derivatives","BTCF0:USTF0",1730258583710,0.069168,72306.0,72301.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258583912,0.11946306,72308.0,72302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1730258584213,0.069164,72310.0,72305.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258584413,0.069165,72308.0,72304.0,0.12425424]
["bitfinex-derivatives","BTCF0:USTF0",1730258584712,0.069164,72310.0,72306.0,0.12425224]
["bitfinex-derivatives","BTCF0:USTF0",1730258584910,0.069165,72309.0,72306.0,0.12425224]
["bitfinex-derivatives","BTCF0:USTF0",1730258585105,0.069165,72309.0,72306.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258586217,0.48026306,72312.0,72307.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258586408,0.069165,72308.0,72307.0,0.05508524]
["bitfinex-derivatives","BTCF0:USTF0",1730258587222,0.069165,72308.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730258589614,0.069165,72308.0,72305.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258589821,0.069165,72308.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730258589822,0.069165,72308.0,72306.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258590320,0.069165,72308.0,72307.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258592022,0.3608,72312.0,72307.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258592319,0.00207638,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730258592523,0.00207638,72317.0,72316.0,0.25398885]
["bitfinex-derivatives","BTCF0:USTF0",1730258593319,0.00207638,72317.0,72316.0,0.81531337]
["bitfinex-derivatives","BTCF0:USTF0",1730258593618,0.11946306,72322.0,72320.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730258593819,0.11946306,72322.0,72321.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258594424,0.11946306,72327.0,72321.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258594624,0.069149,72325.0,72323.0,0.08268508]
["bitfinex-derivatives","BTCF0:USTF0",1730258594826,0.069149,72325.0,72324.0,0.0843216]
["bitfinex-derivatives","BTCF0:USTF0",1730258596628,0.069149,72325.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730258597537,0.069149,72325.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258599922,0.430665,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730258600222,0.069147,72328.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258600631,0.069147,72328.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258600925,0.069147,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730258601425,0.06915,72324.0,72318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730258601623,0.06915,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258602927,0.429946,72329.0,72321.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258603124,0.429946,72329.0,72326.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730258603726,0.429946,72329.0,72325.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258603931,0.429946,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730258605227,0.429946,72329.0,72328.0,0.12425478]
["bitfinex-derivatives","BTCF0:USTF0",1730258606231,0.429946,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730258606533,0.429946,72329.0,72328.0,0.1242102]
["bitfinex-derivatives","BTCF0:USTF0",1730258607127,0.429946,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730258610127,0.3608,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730258616531,0.3608,72336.0,72324.0,0.11946306]
["bitfinex-derivatives","BTCF0:USTF0",1730258616831,0.3608,72336.0,72316.0,0.430998]
["bitfinex-derivatives","BTCF0:USTF0",1730258616832,0.3608,72336.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730258617037,0.069142,72333.0,72331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730258618738,0.3608,72336.0,72331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730258618938,0.069142,72332.0,72331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730258620039,0.069142,72332.0,72331.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730258625338,0.069142,72332.0,72331.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730258628940,0.069142,72332.0,72331.0,0.16942898]
["bitfinex-derivatives","BTCF0:USTF0",1730258629144,0.069142,72332.0,72331.0,0.25329747]
["bitfinex-derivatives","BTCF0:USTF0",1730258629343,0.069142,72332.0,72331.0,0.18441149]
["bitfinex-derivatives","BTCF0:USTF0",1730258630544,0.069142,72332.0,72331.0,0.2628727]
["bitfinex-derivatives","BTCF0:USTF0",1730258634750,0.069142,72332.0,72331.0,0.17900421]
["bitfinex-derivatives","BTCF0:USTF0",1730258634751,0.11767651,72332.0,72331.0,0.17900421]
["bitfinex-derivatives","BTCF0:USTF0",1730258635250,0.069142,72332.0,72331.0,0.17900421]
["bitfinex-derivatives","BTCF0:USTF0",1730258636646,0.069142,72332.0,72331.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730258639758,0.11769788,72332.0,72331.0,0.100543]
["bitfinex-derivatives","BTCF0:USTF0",1730258641355,0.06915,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258641560,0.06915,72324.0,72318.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730258641561,0.069153,72321.0,72320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730258641856,0.069153,72321.0,72320.0,0.18609887]
["bitfinex-derivatives","BTCF0:USTF0",1730258642049,0.069153,72321.0,72320.0,0.26910729]
["bitfinex-derivatives","BTCF0:USTF0",1730258642453,0.069153,72321.0,72320.0,0.18609887]
["bitfinex-derivatives","BTCF0:USTF0",1730258642655,0.07846121,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730258642851,0.06915,72325.0,72323.0,0.15299587]
["bitfinex-derivatives","BTCF0:USTF0",1730258643052,0.06915,72325.0,72324.0,0.08384487]
["bitfinex-derivatives","BTCF0:USTF0",1730258649766,0.44010121,72327.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730258649966,0.069153,72321.0,72320.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730258650267,0.069153,72321.0,72320.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1730258651560,0.14761421,72321.0,72320.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1730258652759,0.58687542,72321.0,72308.0,0.00207395]
["bitfinex-derivatives","BTCF0:USTF0",1730258652960,0.14762321,72312.0,72310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730258653164,0.069163,72311.0,72310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730258656269,0.069163,72311.0,72310.0,0.102064]
["bitfinex-derivatives","BTCF0:USTF0",1730258656569,0.07846121,72319.0,72310.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730258656763,0.069158,72316.0,72315.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258657065,0.069158,72316.0,72315.0,0.26268177]
["bitfinex-derivatives","BTCF0:USTF0",1730258657662,0.069153,72322.0,72315.0,0.26268177]
["bitfinex-derivatives","BTCF0:USTF0",1730258657864,0.069153,72322.0,72321.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258658068,0.069153,72322.0,72321.0,0.084016]
["bitfinex-derivatives","BTCF0:USTF0",1730258658372,0.069153,72322.0,72321.0,0.153169]
["bitfinex-derivatives","BTCF0:USTF0",1730258658561,0.069153,72322.0,72321.0,0.2529634]
["bitfinex-derivatives","BTCF0:USTF0",1730258658762,0.069153,72322.0,72321.0,0.15287016]
["bitfinex-derivatives","BTCF0:USTF0",1730258660372,0.069153,72322.0,72321.0,0.08371716]
["bitfinex-derivatives","BTCF0:USTF0",1730258660766,0.14761421,72322.0,72321.0,0.08371716]
["bitfinex-derivatives","BTCF0:USTF0",1730258661367,0.07846121,72322.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730258661560,0.069154,72320.0,72319.0,0.18380588]
["bitfinex-derivatives","BTCF0:USTF0",1730258661765,0.069154,72320.0,72319.0,0.08383993]
["bitfinex-derivatives","BTCF0:USTF0",1730258666381,0.069154,72320.0,72319.0,0.08395769]
["bitfinex-derivatives","BTCF0:USTF0",1730258667364,0.14761521,72320.0,72319.0,0.08395769]
["bitfinex-derivatives","BTCF0:USTF0",1730258667570,0.069154,72320.0,72319.0,0.08395769]
["bitfinex-derivatives","BTCF0:USTF0",1730258667967,0.3608,72321.0,72313.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730258668272,0.3608,72321.0,72320.0,0.06909905]
["bitfinex-derivatives","BTCF0:USTF0",1730258668273,0.429953,72321.0,72320.0,0.06909905]
["bitfinex-derivatives","BTCF0:USTF0",1730258668471,0.429953,72321.0,72320.0,0.08414251]
["bitfinex-derivatives","BTCF0:USTF0",1730258669675,0.069153,72321.0,72320.0,0.23175772]
["bitfinex-derivatives","BTCF0:USTF0",1730258671175,0.069153,72321.0,72320.0,0.14761521]
["bitfinex-derivatives","BTCF0:USTF0",1730258671481,0.069153,72321.0,72320.0,0.23161904]
["bitfinex-derivatives","BTCF0:USTF0",1730258671679,0.069153,72321.0,72320.0,0.16246504]
["bitfinex-derivatives","BTCF0:USTF0",1730258671880,0.069153,72321.0,72320.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258672077,0.069149,72325.0,72320.0,0.14761521]
["bitfinex-derivatives","BTCF0:USTF0",1730258672271,0.069149,72325.0,72324.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258672876,0.069151,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258673181,0.069151,72323.0,72322.0,0.43926121]
["bitfinex-derivatives","BTCF0:USTF0",1730258675276,0.069157,72317.0,72316.0,0.40227175]
["bitfinex-derivatives","BTCF0:USTF0",1730258675469,0.069157,72317.0,72308.0,0.43203895]
["bitfinex-derivatives","BTCF0:USTF0",1730258675470,0.3608,72317.0,72313.0,0.04147175]
["bitfinex-derivatives","BTCF0:USTF0",1730258675675,0.069161,72313.0,72312.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258675974,0.069161,72313.0,72309.0,0.07317175]
["bitfinex-derivatives","BTCF0:USTF0",1730258675975,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258676183,0.069164,72310.0,72309.0,0.11016121]
["bitfinex-derivatives","BTCF0:USTF0",1730258678474,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258678781,0.069164,72310.0,72309.0,0.11016121]
["bitfinex-derivatives","BTCF0:USTF0",1730258679871,0.069164,72310.0,72309.0,0.19456664]
["bitfinex-derivatives","BTCF0:USTF0",1730258680581,0.069164,72310.0,72309.0,0.27746059]
["bitfinex-derivatives","BTCF0:USTF0",1730258681076,0.069164,72310.0,72309.0,0.27748161]
["bitfinex-derivatives","BTCF0:USTF0",1730258682281,0.069164,72310.0,72309.0,0.19458766]
["bitfinex-derivatives","BTCF0:USTF0",1730258686080,0.069164,72310.0,72309.0,0.27749141]
["bitfinex-derivatives","BTCF0:USTF0",1730258686977,0.069164,72310.0,72309.0,0.15162517]
["bitfinex-derivatives","BTCF0:USTF0",1730258687394,0.069164,72310.0,72309.0,0.11016121]
["bitfinex-derivatives","BTCF0:USTF0",1730258690191,0.069164,72310.0,72309.0,0.15162228]
["bitfinex-derivatives","BTCF0:USTF0",1730258690686,0.069164,72310.0,72309.0,0.11016121]
["bitfinex-derivatives","BTCF0:USTF0",1730258691886,0.069164,72310.0,72309.0,0.15162228]
["bitfinex-derivatives","BTCF0:USTF0",1730258694987,0.069164,72310.0,72309.0,0.41237401]
["bitfinex-derivatives","BTCF0:USTF0",1730258695291,0.069164,72310.0,72309.0,0.29541926]
["bitfinex-derivatives","BTCF0:USTF0",1730258696089,0.069164,72310.0,72309.0,0.29534997]
["bitfinex-derivatives","BTCF0:USTF0",1730258697793,0.069164,72310.0,72309.0,0.21688876]
["bitfinex-derivatives","BTCF0:USTF0",1730258701994,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258702892,0.069164,72310.0,72309.0,0.07316486]
["bitfinex-derivatives","BTCF0:USTF0",1730258703898,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258705896,0.069164,72310.0,72309.0,0.07321652]
["bitfinex-derivatives","BTCF0:USTF0",1730258706095,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258706401,0.069164,72310.0,72309.0,0.07321652]
["bitfinex-derivatives","BTCF0:USTF0",1730258707090,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258707492,0.069164,72310.0,72309.0,0.07321652]
["bitfinex-derivatives","BTCF0:USTF0",1730258707990,0.069164,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258708691,0.069164,72310.0,72309.0,0.11016121]
["bitfinex-derivatives","BTCF0:USTF0",1730258708991,0.069164,72310.0,72309.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258709786,0.3608,72313.0,72308.0,0.00207395]
["bitfinex-derivatives","BTCF0:USTF0",1730258709983,0.3608,72313.0,72309.0,0.18621069]
["bitfinex-derivatives","BTCF0:USTF0",1730258710187,0.069162,72312.0,72310.0,0.18628686]
["bitfinex-derivatives","BTCF0:USTF0",1730258710390,0.069162,72312.0,72311.0,0.18628686]
["bitfinex-derivatives","BTCF0:USTF0",1730258711495,0.069162,72312.0,72311.0,0.30390317]
["bitfinex-derivatives","BTCF0:USTF0",1730258713800,0.069162,72312.0,72311.0,0.38236438]
["bitfinex-derivatives","BTCF0:USTF0",1730258714600,0.069158,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730258714903,0.069158,72316.0,72315.0,0.45101354]
["bitfinex-derivatives","BTCF0:USTF0",1730258718900,0.069158,72316.0,72315.0,0.45025616]
["bitfinex-derivatives","BTCF0:USTF0",1730258719404,0.069158,72316.0,72315.0,0.45027891]
["bitfinex-derivatives","BTCF0:USTF0",1730258721398,0.069158,72316.0,72315.0,0.38111991]
["bitfinex-derivatives","BTCF0:USTF0",1730258722204,0.069158,72316.0,72315.0,0.26398626]
["bitfinex-derivatives","BTCF0:USTF0",1730258725005,0.069158,72316.0,72315.0,0.1199295]
["bitfinex-derivatives","BTCF0:USTF0",1730258725204,0.069158,72316.0,72315.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258725910,0.069159,72315.0,72314.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258726102,0.069159,72315.0,72313.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258726103,0.06916,72314.0,72313.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258728308,0.14762121,72314.0,72313.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258728504,0.07846121,72318.0,72312.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258728709,0.069161,72313.0,72312.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258729911,0.07846121,72314.0,72309.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258730112,0.069164,72310.0,72309.0,0.04146829]
["bitfinex-derivatives","BTCF0:USTF0",1730258732007,0.429964,72310.0,72309.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1730258732513,0.429964,72310.0,72309.0,0.30131992]
["bitfinex-derivatives","BTCF0:USTF0",1730258732711,0.429964,72310.0,72309.0,0.39808718]
["bitfinex-derivatives","BTCF0:USTF0",1730258733113,0.429964,72310.0,72309.0,0.28157987]
["bitfinex-derivatives","BTCF0:USTF0",1730258734112,0.429964,72310.0,72309.0,0.18481261]
["bitfinex-derivatives","BTCF0:USTF0",1730258734611,0.429964,72310.0,72309.0,0.26327382]
["bitfinex-derivatives","BTCF0:USTF0",1730258734816,0.069164,72310.0,72309.0,0.26327382]
["bitfinex-derivatives","BTCF0:USTF0",1730258738014,0.069164,72310.0,72309.0,0.36004108]
["bitfinex-derivatives","BTCF0:USTF0",1730258738410,0.069164,72310.0,72309.0,0.26327382]
["bitfinex-derivatives","BTCF0:USTF0",1730258739309,0.069164,72310.0,72309.0,0.26281858]
["bitfinex-derivatives","BTCF0:USTF0",1730258740113,0.069164,72310.0,72309.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258744019,0.069164,72310.0,72306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258744220,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258745018,0.069166,72307.0,72306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258745223,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258745622,0.069166,72307.0,72306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258747018,0.069166,72307.0,72306.0,0.2175354]
["bitfinex-derivatives","BTCF0:USTF0",1730258747219,0.069166,72307.0,72306.0,0.29599661]
["bitfinex-derivatives","BTCF0:USTF0",1730258749222,0.069166,72307.0,72306.0,0.39276387]
["bitfinex-derivatives","BTCF0:USTF0",1730258749622,0.069166,72307.0,72306.0,0.50939416]
["bitfinex-derivatives","BTCF0:USTF0",1730258750026,0.069166,72307.0,72306.0,0.41261866]
["bitfinex-derivatives","BTCF0:USTF0",1730258751924,0.069166,72307.0,72306.0,0.22182195]
["bitfinex-derivatives","BTCF0:USTF0",1730258752224,0.069166,72307.0,72306.0,0.52312185]
["bitfinex-derivatives","BTCF0:USTF0",1730258755228,0.069166,72307.0,72306.0,0.41256111]
["bitfinex-derivatives","BTCF0:USTF0",1730258757623,0.069166,72307.0,72306.0,0.52319524]
["bitfinex-derivatives","BTCF0:USTF0",1730258758224,0.069166,72307.0,72306.0,0.41256111]
["bitfinex-derivatives","BTCF0:USTF0",1730258762040,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258762233,0.069166,72307.0,72306.0,0.15277093]
["bitfinex-derivatives","BTCF0:USTF0",1730258762439,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258762641,0.069166,72307.0,72306.0,0.15277093]
["bitfinex-derivatives","BTCF0:USTF0",1730258764142,0.069166,72307.0,72306.0,0.07430972]
["bitfinex-derivatives","BTCF0:USTF0",1730258766238,0.069166,72307.0,72306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258767039,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258767637,0.069166,72307.0,72306.0,0.15277093]
["bitfinex-derivatives","BTCF0:USTF0",1730258770151,0.069166,72307.0,72306.0,0.41399112]
["bitfinex-derivatives","BTCF0:USTF0",1730258771439,0.069166,72307.0,72306.0,0.33552991]
["bitfinex-derivatives","BTCF0:USTF0",1730258771639,0.069164,72310.0,72306.0,0.40469591]
["bitfinex-derivatives","BTCF0:USTF0",1730258771946,0.069164,72310.0,72309.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258772143,0.069164,72310.0,72309.0,0.38119112]
["bitfinex-derivatives","BTCF0:USTF0",1730258772848,0.069164,72310.0,72309.0,0.38127464]
["bitfinex-derivatives","BTCF0:USTF0",1730258773949,0.069164,72310.0,72309.0,0.45043864]
["bitfinex-derivatives","BTCF0:USTF0",1730258776748,0.069164,72310.0,72309.0,0.56108655]
["bitfinex-derivatives","BTCF0:USTF0",1730258776949,0.069164,72310.0,72309.0,0.45043864]
["bitfinex-derivatives","BTCF0:USTF0",1730258777151,0.069164,72310.0,72309.0,0.14762521]
["bitfinex-derivatives","BTCF0:USTF0",1730258782035,0.069164,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730258786253,0.069165,72308.0,72307.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258788353,0.069165,72308.0,72307.0,0.26405774]
["bitfinex-derivatives","BTCF0:USTF0",1730258792961,0.069165,72308.0,72307.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258799767,0.069166,72307.0,72306.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730258799956,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258801161,0.069166,72307.0,72306.0,0.52369686]
["bitfinex-derivatives","BTCF0:USTF0",1730258802469,0.069166,72307.0,72306.0,0.44523565]
["bitfinex-derivatives","BTCF0:USTF0",1730258802765,0.069166,72307.0,72306.0,0.5236452]
["bitfinex-derivatives","BTCF0:USTF0",1730258802959,0.069166,72307.0,72306.0,0.52367002]
["bitfinex-derivatives","BTCF0:USTF0",1730258803768,0.069166,72307.0,72306.0,0.5458591]
["bitfinex-derivatives","BTCF0:USTF0",1730258803972,0.069166,72307.0,72306.0,0.46739789]
["bitfinex-derivatives","BTCF0:USTF0",1730258804163,0.069166,72307.0,72306.0,0.5458591]
["bitfinex-derivatives","BTCF0:USTF0",1730258807072,0.069166,72307.0,72306.0,0.52367473]
["bitfinex-derivatives","BTCF0:USTF0",1730258807659,0.069166,72307.0,72306.0,0.52373103]
["bitfinex-derivatives","BTCF0:USTF0",1730258808070,0.069166,72307.0,72306.0,0.11126121]
["bitfinex-derivatives","BTCF0:USTF0",1730258816270,0.069166,72307.0,72306.0,0.29641385]
["bitfinex-derivatives","BTCF0:USTF0",1730258818376,0.069166,72307.0,72306.0,0.21795264]
["bitfinex-derivatives","BTCF0:USTF0",1730258820668,0.069166,72307.0,72306.0,0.33484563]
["bitfinex-derivatives","BTCF0:USTF0",1730258821177,0.069166,72307.0,72306.0,0.13348372]
["bitfinex-derivatives","BTCF0:USTF0",1730258821382,0.069166,72307.0,72306.0,0.33483001]
["bitfinex-derivatives","BTCF0:USTF0",1730258822471,0.3608,72311.0,72306.0,0.41329122]
["bitfinex-derivatives","BTCF0:USTF0",1730258822673,0.3608,72320.0,72310.0,0.15692242]
["bitfinex-derivatives","BTCF0:USTF0",1730258822878,0.3608,72320.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730258823079,0.3608,72320.0,72319.0,0.15692242]
["bitfinex-derivatives","BTCF0:USTF0",1730258823278,0.36156,72326.0,72319.0,0.21227746]
["bitfinex-derivatives","BTCF0:USTF0",1730258823485,0.3704,72335.0,72325.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258823678,0.42994,72335.0,72334.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258827484,0.3608,72335.0,72331.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258828789,0.069142,72332.0,72331.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258832691,0.069145,72329.0,72328.0,0.14760721]
["bitfinex-derivatives","BTCF0:USTF0",1730258832898,0.429945,72329.0,72328.0,0.14760721]
["bitfinex-derivatives","BTCF0:USTF0",1730258833492,0.429945,72329.0,72320.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730258833493,0.429946,72329.0,72320.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258833691,0.069153,72321.0,72320.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258834682,0.069153,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730258835593,0.069154,72320.0,72319.0,0.15167752]
["bitfinex-derivatives","BTCF0:USTF0",1730258838089,0.069154,72320.0,72319.0,0.19442982]
["bitfinex-derivatives","BTCF0:USTF0",1730258838903,0.069154,72320.0,72319.0,0.26358482]
["bitfinex-derivatives","BTCF0:USTF0",1730258840590,0.3608,72322.0,72319.0,0.19442982]
["bitfinex-derivatives","BTCF0:USTF0",1730258840891,0.3608,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730258841093,0.3608,72322.0,72321.0,0.15339549]
["bitfinex-derivatives","BTCF0:USTF0",1730258841787,0.429952,72322.0,72321.0,0.08424249]
["bitfinex-derivatives","BTCF0:USTF0",1730258842092,0.429952,72322.0,72321.0,0.1627037]
["bitfinex-derivatives","BTCF0:USTF0",1730258843699,0.50841321,72322.0,72321.0,0.08424249]
["bitfinex-derivatives","BTCF0:USTF0",1730258844392,0.429952,72322.0,72321.0,0.08424249]
["bitfinex-derivatives","BTCF0:USTF0",1730258844599,0.429952,72322.0,72321.0,0.1627037]
["bitfinex-derivatives","BTCF0:USTF0",1730258845085,0.429952,72322.0,72321.0,0.08424249]
["bitfinex-derivatives","BTCF0:USTF0",1730258845285,0.50841321,72322.0,72321.0,0.08424249]
["bitfinex-derivatives","BTCF0:USTF0",1730258846086,0.50841321,72322.0,72319.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730258846494,0.50841321,72322.0,72319.0,0.100855]
["bitfinex-derivatives","BTCF0:USTF0",1730258846896,0.50841321,72322.0,72319.0,0.11677075]
["bitfinex-derivatives","BTCF0:USTF0",1730258848105,0.069154,72320.0,72319.0,0.04761575]
["bitfinex-derivatives","BTCF0:USTF0",1730258848901,0.069154,72320.0,72319.0,0.11677075]
["bitfinex-derivatives","BTCF0:USTF0",1730258851391,0.069154,72320.0,72319.0,0.08507075]
["bitfinex-derivatives","BTCF0:USTF0",1730258852797,0.36156,72322.0,72319.0,0.01591575]
["bitfinex-derivatives","BTCF0:USTF0",1730258852995,0.3608,72322.0,72318.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258853202,0.3608,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730258853601,0.3608,72322.0,72321.0,0.14761421]
["bitfinex-derivatives","BTCF0:USTF0",1730258854109,0.069151,72324.0,72321.0,0.33276023]
["bitfinex-derivatives","BTCF0:USTF0",1730258855306,0.069152,72323.0,72321.0,0.33276023]
["bitfinex-derivatives","BTCF0:USTF0",1730258856511,0.069152,72323.0,72321.0,0.23208011]
["bitfinex-derivatives","BTCF0:USTF0",1730258857803,0.069152,72323.0,72321.0,0.24796461]
["bitfinex-derivatives","BTCF0:USTF0",1730258858002,0.069152,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730258858206,0.069152,72323.0,72322.0,0.130552]
["bitfinex-derivatives","BTCF0:USTF0",1730258858611,0.069152,72323.0,72322.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730258859217,0.3608,72328.0,72322.0,0.24655619]
["bitfinex-derivatives","BTCF0:USTF0",1730258859420,0.429946,72328.0,72327.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258859619,0.429946,72328.0,72327.0,0.16292711]
["bitfinex-derivatives","BTCF0:USTF0",1730258859915,0.3608,72328.0,72327.0,0.23207411]
["bitfinex-derivatives","BTCF0:USTF0",1730258861308,0.3608,72328.0,72327.0,0.33244727]
["bitfinex-derivatives","BTCF0:USTF0",1730258861510,0.3608,72328.0,72327.0,0.33244394]
["bitfinex-derivatives","BTCF0:USTF0",1730258862016,0.3608,72328.0,72327.0,0.35406617]
["bitfinex-derivatives","BTCF0:USTF0",1730258862214,0.37112,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730258862516,0.3608,72336.0,72335.0,0.23206711]
["bitfinex-derivatives","BTCF0:USTF0",1730258865015,0.3608,72336.0,72335.0,0.33218095]
["bitfinex-derivatives","BTCF0:USTF0",1730258866024,0.3608,72336.0,72335.0,0.31494487]
["bitfinex-derivatives","BTCF0:USTF0",1730258866823,0.3608,72336.0,72335.0,0.31444701]
["bitfinex-derivatives","BTCF0:USTF0",1730258867511,0.3608,72336.0,72335.0,0.33058329]
["bitfinex-derivatives","BTCF0:USTF0",1730258867718,0.3608,72336.0,72335.0,0.24770553]
["bitfinex-derivatives","BTCF0:USTF0",1730258867919,0.3608,72336.0,72335.0,0.16373749]
["bitfinex-derivatives","BTCF0:USTF0",1730258870916,0.40898212,72336.0,72335.0,0.08527628]
["bitfinex-derivatives","BTCF0:USTF0",1730258871124,0.40898212,72336.0,72335.0,0.11637628]
["bitfinex-derivatives","BTCF0:USTF0",1730258871822,0.40899136,72336.0,72335.0,0.11637628]
["bitfinex-derivatives","BTCF0:USTF0",1730258874132,0.47813036,72336.0,72335.0,0.11637628]
["bitfinex-derivatives","BTCF0:USTF0",1730258875821,0.429939,72336.0,72335.0,0.11637628]
["bitfinex-derivatives","BTCF0:USTF0",1730258877134,0.429939,72336.0,72335.0,0.19483749]
["bitfinex-derivatives","BTCF0:USTF0",1730258878036,0.429939,72336.0,72335.0,0.04723628]
["bitfinex-derivatives","BTCF0:USTF0",1730258878331,0.069139,72336.0,72335.0,0.12569749]
["bitfinex-derivatives","BTCF0:USTF0",1730258880128,0.069139,72336.0,72335.0,0.19483749]
["bitfinex-derivatives","BTCF0:USTF0",1730258890937,0.069139,72336.0,72335.0,0.27839955]
["bitfinex-derivatives","BTCF0:USTF0",1730258895141,0.069139,72336.0,72335.0,0.19483749]
["bitfinex-derivatives","BTCF0:USTF0",1730258895338,0.069139,72336.0,72335.0,0.2784453]
["bitfinex-derivatives","BTCF0:USTF0",1730258896045,0.069139,72336.0,72335.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1730258896246,0.069139,72336.0,72335.0,0.13084409]
["bitfinex-derivatives","BTCF0:USTF0",1730258896438,0.069139,72336.0,72335.0,0.2093053]
["bitfinex-derivatives","BTCF0:USTF0",1730258897245,0.14760021,72336.0,72335.0,0.08360781]
["bitfinex-derivatives","BTCF0:USTF0",1730258897436,0.069139,72336.0,72335.0,0.08360781]
["bitfinex-derivatives","BTCF0:USTF0",1730258897837,0.11821095,72336.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258898041,0.069144,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258898444,0.069144,72330.0,72329.0,0.45511822]
["bitfinex-derivatives","BTCF0:USTF0",1730258899256,0.069144,72330.0,72329.0,0.37665701]
["bitfinex-derivatives","BTCF0:USTF0",1730258899646,0.069144,72330.0,72322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730258899647,0.1182348,72330.0,72322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730258899945,0.069161,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258900147,0.14762221,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258900347,0.19604889,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258900648,0.14762221,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258904554,0.069161,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258905956,0.069161,72313.0,72312.0,0.54473867]
["bitfinex-derivatives","BTCF0:USTF0",1730258911150,0.069161,72313.0,72312.0,0.44468375]
["bitfinex-derivatives","BTCF0:USTF0",1730258913154,0.069161,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258921070,0.069161,72313.0,72312.0,0.44454801]
["bitfinex-derivatives","BTCF0:USTF0",1730258923268,0.069161,72313.0,72312.0,0.08374801]
["bitfinex-derivatives","BTCF0:USTF0",1730258924668,0.069161,72313.0,72312.0,0.16643042]
["bitfinex-derivatives","BTCF0:USTF0",1730258924971,0.069161,72313.0,72312.0,0.24496212]
["bitfinex-derivatives","BTCF0:USTF0",1730258925362,0.069161,72313.0,72312.0,0.16227971]
["bitfinex-derivatives","BTCF0:USTF0",1730258927271,0.069161,72313.0,72312.0,0.2624421]
["bitfinex-derivatives","BTCF0:USTF0",1730258928471,0.069161,72313.0,72312.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730258930263,0.069161,72313.0,72312.0,0.28086384]
["bitfinex-derivatives","BTCF0:USTF0",1730258930475,0.069161,72313.0,72312.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730258931568,0.429961,72313.0,72312.0,0.18398089]
["bitfinex-derivatives","BTCF0:USTF0",1730258934874,0.429961,72313.0,72312.0,0.18509895]
["bitfinex-derivatives","BTCF0:USTF0",1730258935470,0.520961,72313.0,72312.0,0.18509895]
["bitfinex-derivatives","BTCF0:USTF0",1730258936178,0.069163,72311.0,72310.0,0.01601335]
["bitfinex-derivatives","BTCF0:USTF0",1730258936374,0.07846121,72311.0,72307.0,0.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1730258936569,0.069165,72308.0,72307.0,0.04150708]
["bitfinex-derivatives","BTCF0:USTF0",1730258936877,0.069166,72307.0,72306.0,0.00207436]
["bitfinex-derivatives","BTCF0:USTF0",1730258943081,0.069166,72307.0,72306.0,0.30332933]
["bitfinex-derivatives","BTCF0:USTF0",1730258943984,0.069166,72307.0,72306.0,0.40011731]
["bitfinex-derivatives","BTCF0:USTF0",1730258946374,0.14762721,72307.0,72306.0,0.30332933]
["bitfinex-derivatives","BTCF0:USTF0",1730258949083,0.14762721,72307.0,72306.0,0.30125497]
["bitfinex-derivatives","BTCF0:USTF0",1730258949084,0.22608842,72307.0,72306.0,0.30125497]
["bitfinex-derivatives","BTCF0:USTF0",1730258949383,0.22608842,72307.0,72306.0,0.18464991]
["bitfinex-derivatives","BTCF0:USTF0",1730258949782,0.58688842,72307.0,72306.0,0.18464991]
["bitfinex-derivatives","BTCF0:USTF0",1730258950181,0.58688842,72307.0,72306.0,0.08423957]
["bitfinex-derivatives","BTCF0:USTF0",1730258951189,0.96534963,72307.0,72297.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1730258951482,0.96534963,72307.0,72278.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730258951483,0.069183,72290.0,72289.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1730258951684,0.069184,72289.0,72288.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1730258951885,0.069186,72287.0,72286.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1730258952079,0.069186,72286.0,72285.0,0.06912071]
["bitfinex-derivatives","BTCF0:USTF0",1730258952278,0.069186,72286.0,72283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730258952279,0.07846121,72286.0,72283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730258952481,0.3608,72284.0,72283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730258952685,0.429988,72284.0,72283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730258956597,0.36156,72290.0,72283.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730258956785,0.078778,72295.0,72289.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730258957100,0.37432,72297.0,72283.0,0.13032071]
["bitfinex-derivatives","BTCF0:USTF0",1730258957101,0.36152,72297.0,72290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730258957395,0.3608,72297.0,72290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730258957604,0.4518,72297.0,72296.0,0.14763821]
["bitfinex-derivatives","BTCF0:USTF0",1730258957893,0.4518,72297.0,72290.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730258957894,0.0096,72304.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730258958096,0.160169,72305.0,72303.0,0.14166121]
["bitfinex-derivatives","BTCF0:USTF0",1730258958395,0.160169,72305.0,72303.0,0.21083121]
["bitfinex-derivatives","BTCF0:USTF0",1730258958898,0.069169,72305.0,72303.0,0.21083121]
["bitfinex-derivatives","BTCF0:USTF0",1730258960095,0.069169,72304.0,72303.0,0.21083121]
["bitfinex-derivatives","BTCF0:USTF0",1730258960495,0.14763021,72304.0,72303.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1730258965205,0.23863021,72304.0,72303.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1730258973804,0.3608,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730258973995,0.069166,72308.0,72303.0,0.21083121]
["bitfinex-derivatives","BTCF0:USTF0",1730258974196,0.069166,72308.0,72307.0,0.14762721]
["bitfinex-derivatives","BTCF0:USTF0",1730258974906,0.14762721,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730258977710,0.50842721,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730258978310,0.50842721,72308.0,72307.0,0.08486605]
["bitfinex-derivatives","BTCF0:USTF0",1730258979919,0.069169,72304.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730258980107,0.07846121,72300.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258980416,0.069177,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730258981113,0.069177,72296.0,72295.0,0.429978]
["bitfinex-derivatives","BTCF0:USTF0",1730258981417,0.069177,72296.0,72295.0,0.52990057]
["bitfinex-derivatives","BTCF0:USTF0",1730258982117,0.069177,72296.0,72295.0,0.61284542]
["bitfinex-derivatives","BTCF0:USTF0",1730258982511,0.069177,72296.0,72295.0,0.59696702]
["bitfinex-derivatives","BTCF0:USTF0",1730258982906,0.069177,72296.0,72295.0,0.59699392]
["bitfinex-derivatives","BTCF0:USTF0",1730258983307,0.069177,72296.0,72295.0,0.51404907]
["bitfinex-derivatives","BTCF0:USTF0",1730258984821,0.069177,72296.0,72295.0,0.61431676]
["bitfinex-derivatives","BTCF0:USTF0",1730258987916,0.069177,72296.0,72295.0,0.61449448]
["bitfinex-derivatives","BTCF0:USTF0",1730258988222,0.069177,72296.0,72295.0,0.429978]
["bitfinex-derivatives","BTCF0:USTF0",1730258996228,0.069177,72296.0,72295.0,0.6144266]
["bitfinex-derivatives","BTCF0:USTF0",1730258997321,0.069177,72296.0,72295.0,0.82766224]
["bitfinex-derivatives","BTCF0:USTF0",1730258997929,0.069177,72296.0,72295.0,0.82767399]
["bitfinex-derivatives","BTCF0:USTF0",1730258998428,0.069177,72296.0,72295.0,0.73089957]
["bitfinex-derivatives","BTCF0:USTF0",1730259000330,0.09092,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730259000515,0.09092,72297.0,72296.0,0.54537865]
["bitfinex-derivatives","BTCF0:USTF0",1730259000921,0.16938121,72297.0,72296.0,0.54537865]
["bitfinex-derivatives","BTCF0:USTF0",1730259001518,0.16938121,72297.0,72296.0,0.46691744]
["bitfinex-derivatives","BTCF0:USTF0",1730259001728,0.07846121,72297.0,72296.0,0.46691744]
["bitfinex-derivatives","BTCF0:USTF0",1730259002227,0.07846121,72297.0,72296.0,0.37009857]
["bitfinex-derivatives","BTCF0:USTF0",1730259002426,0.00207538,72310.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730259002427,0.0096,72307.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730259002633,0.36152,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259002932,0.53014121,72308.0,72307.0,0.25362622]
["bitfinex-derivatives","BTCF0:USTF0",1730259003124,0.53014121,72308.0,72307.0,0.31782622]
["bitfinex-derivatives","BTCF0:USTF0",1730259003430,0.53014121,72308.0,72307.0,0.133366]
["bitfinex-derivatives","BTCF0:USTF0",1730259003725,0.59930621,72308.0,72307.0,0.133366]
["bitfinex-derivatives","BTCF0:USTF0",1730259005237,1.02348242,72308.0,72300.0,0.04148714]
["bitfinex-derivatives","BTCF0:USTF0",1730259005424,0.07846121,72303.0,72299.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259005623,0.069176,72297.0,72296.0,0.07168714]
["bitfinex-derivatives","BTCF0:USTF0",1730259005825,0.14763721,72297.0,72296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730259006318,0.14763721,72297.0,72296.0,0.099377]
["bitfinex-derivatives","BTCF0:USTF0",1730259011028,0.14763721,72297.0,72296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730259011435,0.14763721,72297.0,72296.0,0.21570066]
["bitfinex-derivatives","BTCF0:USTF0",1730259015939,0.069176,72297.0,72296.0,0.21570066]
["bitfinex-derivatives","BTCF0:USTF0",1730259016134,0.069176,72297.0,72296.0,0.28487766]
["bitfinex-derivatives","BTCF0:USTF0",1730259016335,0.069176,72297.0,72296.0,0.28493493]
["bitfinex-derivatives","BTCF0:USTF0",1730259018439,0.069176,72297.0,72296.0,0.21575793]
["bitfinex-derivatives","BTCF0:USTF0",1730259023150,0.069176,72297.0,72296.0,0.42977265]
["bitfinex-derivatives","BTCF0:USTF0",1730259024546,0.069176,72297.0,72296.0,0.33301433]
["bitfinex-derivatives","BTCF0:USTF0",1730259026437,0.069176,72297.0,72296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730259026639,0.069176,72297.0,72296.0,0.099377]
["bitfinex-derivatives","BTCF0:USTF0",1730259026838,0.069176,72297.0,72296.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730259030341,0.3608,72304.0,72300.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259030342,0.069173,72301.0,72300.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259030546,0.069173,72301.0,72300.0,0.47146219]
["bitfinex-derivatives","BTCF0:USTF0",1730259030847,0.069173,72301.0,72300.0,0.429971]
["bitfinex-derivatives","BTCF0:USTF0",1730259031550,0.069173,72301.0,72300.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259040356,0.069173,72301.0,72300.0,0.37256198]
["bitfinex-derivatives","BTCF0:USTF0",1730259040945,0.069173,72301.0,72300.0,0.1540146]
["bitfinex-derivatives","BTCF0:USTF0",1730259042144,0.069173,72301.0,72300.0,0.0848436]
["bitfinex-derivatives","BTCF0:USTF0",1730259042344,0.069178,72295.0,72294.0,0.01701276]
["bitfinex-derivatives","BTCF0:USTF0",1730259042550,0.069178,72295.0,72294.0,0.01589276]
["bitfinex-derivatives","BTCF0:USTF0",1730259042853,0.069178,72295.0,72286.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1730259042854,0.069185,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259043051,0.069186,72287.0,72286.0,0.14356121]
["bitfinex-derivatives","BTCF0:USTF0",1730259043650,0.069186,72287.0,72286.0,0.15949597]
["bitfinex-derivatives","BTCF0:USTF0",1730259044248,0.069186,72287.0,72286.0,0.08103476]
["bitfinex-derivatives","BTCF0:USTF0",1730259045460,0.069186,72287.0,72286.0,0.16639131]
["bitfinex-derivatives","BTCF0:USTF0",1730259045757,0.069186,72287.0,72286.0,0.24485252]
["bitfinex-derivatives","BTCF0:USTF0",1730259049070,0.07842016,72289.0,72286.0,0.59943101]
["bitfinex-derivatives","BTCF0:USTF0",1730259049270,0.069185,72288.0,72287.0,0.56431191]
["bitfinex-derivatives","BTCF0:USTF0",1730259049866,0.069185,72288.0,72283.0,0.20746788]
["bitfinex-derivatives","BTCF0:USTF0",1730259049867,0.14764621,72288.0,72283.0,0.11054513]
["bitfinex-derivatives","BTCF0:USTF0",1730259050072,0.51772242,72284.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259050270,0.51772242,72284.0,72258.0,0.12437687]
["bitfinex-derivatives","BTCF0:USTF0",1730259050271,0.43926121,72268.0,72260.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259050474,0.069208,72264.0,72263.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259051075,0.160048,72264.0,72263.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259051273,0.16930121,72264.0,72260.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259051466,0.069209,72263.0,72260.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259051863,0.069209,72263.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259052070,0.069209,72263.0,72262.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259052772,0.06921,72262.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259052977,0.06921,72262.0,72261.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259054775,0.16009,72262.0,72261.0,0.07846121]
["bitfinex-derivatives","BTCF0:USTF0",1730259055670,0.069211,72261.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259056072,0.069211,72260.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259056274,0.16934121,72262.0,72258.0,0.10448948]
["bitfinex-derivatives","BTCF0:USTF0",1730259056275,0.069212,72259.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730259056477,0.14767321,72259.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730259057671,0.160092,72259.0,72258.0,0.11156121]
["bitfinex-derivatives","BTCF0:USTF0",1730259058071,0.069212,72259.0,72258.0,0.11156121]
["bitfinex-derivatives","BTCF0:USTF0",1730259058281,0.160092,72259.0,72258.0,0.11156121]
["bitfinex-derivatives","BTCF0:USTF0",1730259058784,0.160092,72259.0,72258.0,0.18077421]
["bitfinex-derivatives","BTCF0:USTF0",1730259059079,0.069212,72259.0,72258.0,0.18077421]
["bitfinex-derivatives","BTCF0:USTF0",1730259061074,0.430012,72259.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730259061278,0.50847321,72259.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730259065687,0.58693442,72259.0,72253.0,0.05506779]
["bitfinex-derivatives","BTCF0:USTF0",1730259065982,0.58693442,72259.0,72251.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1730259065983,0.069219,72252.0,72251.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1730259066177,0.50848021,72252.0,72251.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1730259067683,0.430019,72252.0,72251.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1730259067889,0.520899,72252.0,72251.0,0.00017968]
["bitfinex-derivatives","BTCF0:USTF0",1730259068086,0.59936021,72252.0,72251.0,0.05524747]
["bitfinex-derivatives","BTCF0:USTF0",1730259068287,0.59936021,72252.0,72251.0,0.055174]
["bitfinex-derivatives","BTCF0:USTF0",1730259068588,0.09088,72256.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730259068791,0.14767721,72255.0,72254.0,0.12420966]
["bitfinex-derivatives","BTCF0:USTF0",1730259068981,0.14767721,72255.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730259069679,0.07846121,72255.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259069885,0.069218,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259070595,0.18891988,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259072685,0.18891988,72253.0,72252.0,0.100819]
["bitfinex-derivatives","BTCF0:USTF0",1730259073191,0.18891988,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259078501,0.27979988,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259079296,0.27979988,72253.0,72252.0,0.08681527]
["bitfinex-derivatives","BTCF0:USTF0",1730259079700,0.27979988,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259080305,0.27979988,72253.0,72252.0,0.08681527]
["bitfinex-derivatives","BTCF0:USTF0",1730259083306,0.27979988,72253.0,72252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730259086098,0.27979988,72253.0,72252.0,0.12368933]
["bitfinex-derivatives","BTCF0:USTF0",1730259087401,0.27979988,72253.0,72252.0,0.15518933]
["bitfinex-derivatives","BTCF0:USTF0",1730259088404,0.069218,72253.0,72252.0,0.15518933]
["bitfinex-derivatives","BTCF0:USTF0",1730259088602,0.069218,72253.0,72252.0,0.22440833]
["bitfinex-derivatives","BTCF0:USTF0",1730259091016,0.069218,72253.0,72252.0,0.2245133]
["bitfinex-derivatives","BTCF0:USTF0",1730259091405,0.069218,72253.0,72252.0,0.32076618]
["bitfinex-derivatives","BTCF0:USTF0",1730259092213,0.069218,72253.0,72252.0,0.33156349]
["bitfinex-derivatives","BTCF0:USTF0",1730259092409,0.14777079,72253.0,72252.0,0.33156349]
["bitfinex-derivatives","BTCF0:USTF0",1730259093711,0.430014,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730259093912,0.078808,72265.0,72264.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730259094125,0.069196,72277.0,72265.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730259094408,0.14775079,72275.0,72274.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730259095206,0.07855279,72275.0,72274.0,0.06911753]
["bitfinex-derivatives","BTCF0:USTF0",1730259095415,0.07855279,72275.0,72272.0,0.06911753]
["bitfinex-derivatives","BTCF0:USTF0",1730259095416,0.069199,72273.0,72272.0,0.06911753]
["bitfinex-derivatives","BTCF0:USTF0",1730259095605,0.0692,72272.0,72271.0,0.06911753]
["bitfinex-derivatives","BTCF0:USTF0",1730259095803,0.0692,72272.0,72271.0,0.13831853]
["bitfinex-derivatives","BTCF0:USTF0",1730259096109,0.0692,72272.0,72266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730259096110,0.069202,72270.0,72269.0,0.01633482]
["bitfinex-derivatives","BTCF0:USTF0",1730259096322,0.14775479,72270.0,72268.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730259096502,0.18887236,72270.0,72266.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730259096703,0.18887236,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730259099109,0.069202,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730259100616,0.0692,72273.0,72272.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730259100807,0.3608,72274.0,72272.0,0.06901359]
["bitfinex-derivatives","BTCF0:USTF0",1730259101006,0.3608,72274.0,72273.0,0.25788295]
["bitfinex-derivatives","BTCF0:USTF0",1730259102512,0.3608,72274.0,72273.0,0.18886936]
["bitfinex-derivatives","BTCF0:USTF0",1730259104115,0.429998,72274.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730259108219,0.429998,72274.0,72270.0,0.18868395]
["bitfinex-derivatives","BTCF0:USTF0",1730259108220,0.3608,72274.0,72270.0,0.18868395]
["bitfinex-derivatives","BTCF0:USTF0",1730259108413,0.069201,72271.0,72270.0,0.18868395]
["bitfinex-derivatives","BTCF0:USTF0",1730259108825,0.069201,72271.0,72269.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730259108826,0.069202,72270.0,72269.0,0.13821559]
["bitfinex-derivatives","BTCF0:USTF0",1730259109222,0.069202,72270.0,72269.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730259110718,0.069202,72270.0,72269.0,0.15196592]
["bitfinex-derivatives","BTCF0:USTF0",1730259111118,0.069202,72270.0,72269.0,0.08276392]
["bitfinex-derivatives","BTCF0:USTF0",1730259113617,0.069202,72270.0,72269.0,0.08278675]
["bitfinex-derivatives","BTCF0:USTF0",1730259113825,0.069202,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730259114124,0.069202,72270.0,72269.0,0.15198975]
["bitfinex-derivatives","BTCF0:USTF0",1730259114531,0.069202,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730259115330,0.0008,72280.0,72270.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730259115526,0.0008,72280.0,72269.0,0.90399336]
["bitfinex-derivatives","BTCF0:USTF0",1730259115527,0.0128,72283.0,72279.0,0.66933372]
["bitfinex-derivatives","BTCF0:USTF0",1730259115831,0.0128,72291.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730259116025,0.0069,72298.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730259116026,0.069175,72299.0,72290.0,0.11967036]
["bitfinex-derivatives","BTCF0:USTF0",1730259116219,0.069175,72299.0,72298.0,0.11967036]
["bitfinex-derivatives","BTCF0:USTF0",1730259120533,0.069175,72299.0,72298.0,0.18884536]
["bitfinex-derivatives","BTCF0:USTF0",1730259124326,0.368,72302.0,72298.0,0.11967036]
["bitfinex-derivatives","BTCF0:USTF0",1730259124525,0.0064,72302.0,72301.0,0.30851272]
["bitfinex-derivatives","BTCF0:USTF0",1730259126637,0.0064,72302.0,72301.0,0.45702564]
["bitfinex-derivatives","BTCF0:USTF0",1730259132033,0.0064,72302.0,72301.0,0.21768492]
["bitfinex-derivatives","BTCF0:USTF0",1730259132231,0.0064,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730259132232,0.436371,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730259132432,0.436371,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259133343,0.3672,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259133529,0.0064,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259133734,0.0064,72302.0,72301.0,0.30851272]
["bitfinex-derivatives","BTCF0:USTF0",1730259134742,0.0064,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259135339,0.0064,72302.0,72301.0,0.30851272]
["bitfinex-derivatives","BTCF0:USTF0",1730259136348,0.075571,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259141448,0.075571,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730259141647,0.075571,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259141842,0.0064,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259146634,0.0064,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730259146839,0.0064,72302.0,72301.0,0.18884236]
["bitfinex-derivatives","BTCF0:USTF0",1730259148860,0.0064,72302.0,72299.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730259149150,0.069173,72300.0,72299.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730259149345,0.13043225,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259150353,0.069173,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259152355,0.13041615,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259152658,0.069173,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259153050,0.1304172,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259153853,0.13043308,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259154161,0.069173,72300.0,72299.0,0.15107036]
["bitfinex-derivatives","BTCF0:USTF0",1730259155351,0.069173,72300.0,72299.0,0.22024436]
["bitfinex-derivatives","BTCF0:USTF0",1730259159546,0.069173,72300.0,72299.0,0.18884436]
["bitfinex-derivatives","BTCF0:USTF0",1730259160557,0.069173,72300.0,72299.0,0.11967036]
["bitfinex-derivatives","BTCF0:USTF0",1730259163562,0.069175,72298.0,72297.0,0.1383667]
["bitfinex-derivatives","BTCF0:USTF0",1730259163763,0.069175,72298.0,72297.0,0.25803706]
["bitfinex-derivatives","BTCF0:USTF0",1730259164369,0.574975,72298.0,72295.0,0.0691907]
["bitfinex-derivatives","BTCF0:USTF0",1730259164659,0.069183,72290.0,72289.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259164859,0.069183,72290.0,72282.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259164860,0.069189,72283.0,72282.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259165165,0.069189,72283.0,72282.0,0.07851811]
["bitfinex-derivatives","BTCF0:USTF0",1730259165367,0.06919,72282.0,72281.0,0.05534053]
["bitfinex-derivatives","BTCF0:USTF0",1730259165659,0.06919,72282.0,72275.0,0.05741578]
["bitfinex-derivatives","BTCF0:USTF0",1730259165660,0.069196,72276.0,72275.0,0.05741578]
["bitfinex-derivatives","BTCF0:USTF0",1730259165861,0.069196,72276.0,72275.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730259165862,0.520836,72276.0,72275.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730259169267,0.429996,72276.0,72275.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730259169473,0.96473978,72276.0,72268.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259169769,0.069208,72264.0,72256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259170072,0.069206,72266.0,72263.0,0.11966378]
["bitfinex-derivatives","BTCF0:USTF0",1730259170258,0.069206,72266.0,72261.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730259170259,0.069206,72266.0,72265.0,0.11966378]
["bitfinex-derivatives","BTCF0:USTF0",1730259171963,0.069207,72265.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259172161,0.3608,72262.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259172461,0.11966378,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259172861,0.18887378,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259174870,0.06921,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259185561,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259187562,0.06921,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259190774,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259191571,0.06921,72261.0,72260.0,0.1690017]
["bitfinex-derivatives","BTCF0:USTF0",1730259192575,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259194476,0.06921,72261.0,72260.0,0.19090373]
["bitfinex-derivatives","BTCF0:USTF0",1730259195277,0.06921,72261.0,72260.0,0.12169273]
["bitfinex-derivatives","BTCF0:USTF0",1730259197787,0.06921,72261.0,72260.0,0.12199196]
["bitfinex-derivatives","BTCF0:USTF0",1730259201695,0.06921,72261.0,72260.0,0.19120296]
["bitfinex-derivatives","BTCF0:USTF0",1730259206688,0.06921,72261.0,72260.0,0.15519132]
["bitfinex-derivatives","BTCF0:USTF0",1730259206883,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259207197,0.06921,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259207899,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259211992,0.06921,72261.0,72260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259213310,0.06921,72261.0,72260.0,0.099811]
["bitfinex-derivatives","BTCF0:USTF0",1730259213803,0.06921,72261.0,72260.0,0.29739055]
["bitfinex-derivatives","BTCF0:USTF0",1730259214098,0.06921,72261.0,72260.0,0.28816286]
["bitfinex-derivatives","BTCF0:USTF0",1730259214799,0.3608,72265.0,72260.0,0.21895186]
["bitfinex-derivatives","BTCF0:USTF0",1730259215001,0.069203,72269.0,72268.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730259215203,0.069199,72273.0,72268.0,0.27608046]
["bitfinex-derivatives","BTCF0:USTF0",1730259215499,0.069199,72273.0,72264.0,0.11002369]
["bitfinex-derivatives","BTCF0:USTF0",1730259215500,0.069199,72273.0,72272.0,0.14773452]
["bitfinex-derivatives","BTCF0:USTF0",1730259215703,0.00207637,72276.0,72275.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730259215898,0.00207637,72276.0,72275.0,0.23915922]
["bitfinex-derivatives","BTCF0:USTF0",1730259216104,0.07127237,72276.0,72275.0,0.0914277]
["bitfinex-derivatives","BTCF0:USTF0",1730259216996,0.07127237,72276.0,72275.0,0.10729457]
["bitfinex-derivatives","BTCF0:USTF0",1730259217196,0.07127237,72276.0,72275.0,0.17649157]
["bitfinex-derivatives","BTCF0:USTF0",1730259218103,0.00207637,72276.0,72275.0,0.17649157]
["bitfinex-derivatives","BTCF0:USTF0",1730259218598,0.069196,72276.0,72275.0,0.17649157]
["bitfinex-derivatives","BTCF0:USTF0",1730259218799,0.069196,72276.0,72275.0,0.17588154]
["bitfinex-derivatives","BTCF0:USTF0",1730259219190,0.069196,72276.0,72275.0,0.08506387]
["bitfinex-derivatives","BTCF0:USTF0",1730259219396,0.07853452,72278.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730259220498,0.3608,72279.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730259220894,0.3608,72279.0,72278.0,0.15990607]
["bitfinex-derivatives","BTCF0:USTF0",1730259221801,0.0096,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259221998,0.09148,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730259222192,0.09148,72290.0,72289.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1730259223109,0.069182,72291.0,72289.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1730259223406,0.069183,72290.0,72289.0,0.14771852]
["bitfinex-derivatives","BTCF0:USTF0",1730259223797,0.0328,72294.0,72289.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259223997,0.42998,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259224807,0.42998,72293.0,72292.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259226108,0.3608,72293.0,72289.0,0.14771752]
["bitfinex-derivatives","BTCF0:USTF0",1730259226310,0.069183,72290.0,72289.0,0.14771752]
["bitfinex-derivatives","BTCF0:USTF0",1730259227509,0.069183,72290.0,72289.0,0.1637577]
["bitfinex-derivatives","BTCF0:USTF0",1730259237918,0.3608,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730259238119,0.3608,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259239110,0.42998,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259239314,0.3608,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259242119,0.42998,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259242629,0.3608,72293.0,72292.0,0.14771552]
["bitfinex-derivatives","BTCF0:USTF0",1730259244231,0.3608,72296.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730259244431,0.3608,72296.0,72295.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259244432,0.429977,72296.0,72295.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259244634,0.429977,72296.0,72295.0,0.14771252]
["bitfinex-derivatives","BTCF0:USTF0",1730259246943,0.3608,72296.0,72295.0,0.14771252]
["bitfinex-derivatives","BTCF0:USTF0",1730259247136,0.3608,72296.0,72295.0,0.20293238]
["bitfinex-derivatives","BTCF0:USTF0",1730259247339,0.429977,72296.0,72295.0,0.14771252]
["bitfinex-derivatives","BTCF0:USTF0",1730259247642,0.429977,72296.0,72295.0,0.20293238]
["bitfinex-derivatives","BTCF0:USTF0",1730259247842,0.069177,72296.0,72295.0,0.20293238]
["bitfinex-derivatives","BTCF0:USTF0",1730259248040,0.00207526,72305.0,72295.0,0.15706904]
["bitfinex-derivatives","BTCF0:USTF0",1730259248234,0.07124326,72305.0,72304.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259248546,0.07124326,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730259248741,0.07124326,72305.0,72304.0,0.101569]
["bitfinex-derivatives","BTCF0:USTF0",1730259249137,0.00207526,72305.0,72304.0,0.134169]
["bitfinex-derivatives","BTCF0:USTF0",1730259250037,0.00207526,72305.0,72304.0,0.18942561]
["bitfinex-derivatives","BTCF0:USTF0",1730259250437,0.069165,72309.0,72304.0,0.12025661]
["bitfinex-derivatives","BTCF0:USTF0",1730259250644,0.069165,72309.0,72308.0,0.14769952]
["bitfinex-derivatives","BTCF0:USTF0",1730259252843,0.3608,72312.0,72308.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259253046,0.069159,72316.0,72315.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730259253352,0.069159,72316.0,72315.0,0.14769252]
["bitfinex-derivatives","BTCF0:USTF0",1730259256649,0.069155,72319.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259256853,0.49368,72326.0,72317.0,0.15706904]
["bitfinex-derivatives","BTCF0:USTF0",1730259257057,0.47845335,72326.0,72320.0,0.14768852]
["bitfinex-derivatives","BTCF0:USTF0",1730259257244,0.46288,72326.0,72320.0,0.14768852]
["bitfinex-derivatives","BTCF0:USTF0",1730259257552,0.429952,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259257856,0.069152,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259258850,0.19670059,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259259043,0.12754859,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259261050,0.12754859,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259261250,0.12754859,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259262254,0.19670059,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259266650,0.069152,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259268447,0.069152,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259268652,0.069152,72322.0,72321.0,0.14768752]
["bitfinex-derivatives","BTCF0:USTF0",1730259272765,0.069153,72321.0,72320.0,0.01632816]
["bitfinex-derivatives","BTCF0:USTF0",1730259272954,0.069153,72321.0,72316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730259272955,0.069157,72317.0,72316.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730259273157,0.07853452,72317.0,72316.0,0.01563516]
["bitfinex-derivatives","BTCF0:USTF0",1730259273356,0.07853452,72317.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259273554,0.069159,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259273757,0.12881131,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259277157,0.1967621,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259281762,0.069159,72315.0,72314.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259281964,0.39282,72320.0,72312.0,0.0947409]
["bitfinex-derivatives","BTCF0:USTF0",1730259282164,0.461254,72320.0,72318.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259283760,0.461254,72320.0,72318.0,0.14769052]
["bitfinex-derivatives","BTCF0:USTF0",1730259284762,0.3921,72320.0,72318.0,0.14769052]
["bitfinex-derivatives","BTCF0:USTF0",1730259284964,0.069155,72319.0,72318.0,0.14769052]
["bitfinex-derivatives","BTCF0:USTF0",1730259288565,0.39282,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259288778,0.3921,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259290973,0.3608,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259296383,0.429954,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259296881,0.55650781,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259297370,0.55650781,72320.0,72301.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259297371,1.43882449,72320.0,72301.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259297576,1.43882449,72320.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259297577,0.069171,72302.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259297873,0.19572481,72302.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259298580,0.12655381,72302.0,72301.0,0.08527449]
["bitfinex-derivatives","BTCF0:USTF0",1730259299175,0.12655381,72302.0,72301.0,0.16380901]
["bitfinex-derivatives","BTCF0:USTF0",1730259299370,0.12655381,72302.0,72301.0,0.08527449]
["bitfinex-derivatives","BTCF0:USTF0",1730259301582,0.1238255,72302.0,72301.0,0.08527549]
["bitfinex-derivatives","BTCF0:USTF0",1730259302882,0.1929965,72302.0,72301.0,0.08527549]
["bitfinex-derivatives","BTCF0:USTF0",1730259303776,0.069171,72302.0,72301.0,0.08527549]
["bitfinex-derivatives","BTCF0:USTF0",1730259305587,0.069171,72302.0,72301.0,0.14050491]
["bitfinex-derivatives","BTCF0:USTF0",1730259306083,0.069171,72302.0,72301.0,0.14050305]
["bitfinex-derivatives","BTCF0:USTF0",1730259306985,0.069172,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259307383,0.160052,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259308282,0.160052,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259309384,0.160052,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259311285,0.069172,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259314285,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259318084,0.48673551,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259318790,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259319988,0.429972,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259320587,0.3608,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259321490,0.429972,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259321685,0.429972,72301.0,72300.0,0.12647338]
["bitfinex-derivatives","BTCF0:USTF0",1730259322494,0.3608,72301.0,72300.0,0.14978206]
["bitfinex-derivatives","BTCF0:USTF0",1730259322698,0.3608,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259323797,0.50850652,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259324589,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259326194,0.429972,72301.0,72300.0,0.07124754]
["bitfinex-derivatives","BTCF0:USTF0",1730259326590,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259331907,0.48694529,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259332404,0.55169923,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259333914,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259339417,0.069172,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259339711,0.429972,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259340712,0.44584869,72301.0,72300.0,0.00207454]
["bitfinex-derivatives","BTCF0:USTF0",1730259343112,0.069173,72300.0,72299.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259348016,0.069176,72297.0,72296.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259348921,0.12570723,72297.0,72296.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259351022,0.05653123,72297.0,72294.0,0.07643735]
["bitfinex-derivatives","BTCF0:USTF0",1730259351222,0.069178,72295.0,72294.0,0.07643735]
["bitfinex-derivatives","BTCF0:USTF0",1730259351428,0.12570923,72295.0,72294.0,0.07643735]
["bitfinex-derivatives","BTCF0:USTF0",1730259355523,0.12570923,72295.0,72294.0,0.14561635]
["bitfinex-derivatives","BTCF0:USTF0",1730259355725,0.12570923,72295.0,72294.0,0.16724826]
["bitfinex-derivatives","BTCF0:USTF0",1730259356230,0.12570923,72295.0,72294.0,0.16724825]
["bitfinex-derivatives","BTCF0:USTF0",1730259356818,0.069178,72295.0,72294.0,0.24575098]
["bitfinex-derivatives","BTCF0:USTF0",1730259357717,0.069175,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730259357913,0.069175,72299.0,72298.0,0.21688184]
["bitfinex-derivatives","BTCF0:USTF0",1730259358112,0.06917,72303.0,72302.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730259358322,0.06917,72303.0,72302.0,0.14770452]
["bitfinex-derivatives","BTCF0:USTF0",1730259361524,0.06917,72303.0,72302.0,0.23850549]
["bitfinex-derivatives","BTCF0:USTF0",1730259362318,0.06917,72303.0,72302.0,0.29520879]
["bitfinex-derivatives","BTCF0:USTF0",1730259362519,0.06917,72303.0,72302.0,0.14770452]
["bitfinex-derivatives","BTCF0:USTF0",1730259363616,0.3608,72308.0,72302.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259363817,0.429965,72308.0,72307.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259364128,0.62594179,72308.0,72307.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259364426,0.62594179,72308.0,72307.0,0.14770052]
["bitfinex-derivatives","BTCF0:USTF0",1730259364427,0.48105224,72308.0,72307.0,0.14770052]
["bitfinex-derivatives","BTCF0:USTF0",1730259364726,0.41702657,72308.0,72307.0,0.30029149]
["bitfinex-derivatives","BTCF0:USTF0",1730259364923,0.41748255,72308.0,72307.0,0.30029149]
["bitfinex-derivatives","BTCF0:USTF0",1730259365123,0.05668255,72308.0,72307.0,0.30029149]
["bitfinex-derivatives","BTCF0:USTF0",1730259365936,0.0096,72317.0,72307.0,0.71517149]
["bitfinex-derivatives","BTCF0:USTF0",1730259366126,0.17898152,72328.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259366127,0.0648051,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259366324,0.1339631,72316.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730259366626,0.069152,72322.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730259366834,0.069152,72322.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730259366835,0.06516257,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730259367032,0.069152,72322.0,72320.0,0.07853452]
["bitfinex-derivatives","BTCF0:USTF0",1730259367333,0.06915,72324.0,72323.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730259367535,0.0096,72330.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730259367926,0.069148,72327.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730259368124,0.429949,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730259369133,0.429949,72325.0,72324.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1730259370244,0.49471361,72325.0,72324.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1730259371826,0.49471361,72325.0,72324.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730259372229,0.49471361,72325.0,72324.0,0.10863452]
["bitfinex-derivatives","BTCF0:USTF0",1730259375235,0.49471361,72325.0,72324.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1730259378138,0.429949,72325.0,72324.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1730259384035,0.3608,72325.0,72324.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1730259384842,0.069146,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730259387247,0.1919838,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730259387437,0.19198601,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730259390447,0.06915,72324.0,72323.0,0.01614621]
["bitfinex-derivatives","BTCF0:USTF0",1730259390644,0.3608,72331.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259390847,0.069152,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259391046,0.069152,72322.0,72321.0,0.22905474]
["bitfinex-derivatives","BTCF0:USTF0",1730259391242,0.069152,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259391647,0.12664733,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259392446,0.19223477,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730259393148,0.12308277,72322.0,72318.0,0.01597769]
["bitfinex-derivatives","BTCF0:USTF0",1730259393349,0.3608,72325.0,72316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730259393350,0.069155,72319.0,72316.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730259393655,0.069162,72313.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730259393955,0.12665733,72313.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730259394150,0.069162,72313.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730259394842,0.069162,72313.0,72311.0,0.05515084]
["bitfinex-derivatives","BTCF0:USTF0",1730259394843,0.3608,72317.0,72311.0,0.05515084]
["bitfinex-derivatives","BTCF0:USTF0",1730259395044,0.3608,72317.0,72309.0,0.36359416]
["bitfinex-derivatives","BTCF0:USTF0",1730259395045,0.069164,72310.0,72309.0,0.44886455]
["bitfinex-derivatives","BTCF0:USTF0",1730259395250,0.069164,72310.0,72309.0,0.44814455]
["bitfinex-derivatives","BTCF0:USTF0",1730259398050,0.069164,72310.0,72309.0,0.01818055]
["bitfinex-derivatives","BTCF0:USTF0",1730259398746,0.069164,72310.0,72309.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730259403757,0.069164,72310.0,72309.0,0.07123816]
["bitfinex-derivatives","BTCF0:USTF0",1730259404258,0.069164,72310.0,72309.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730259407652,0.429964,72310.0,72309.0,0.00207416]
["bitfinex-derivatives","BTCF0:USTF0",1730259412656,0.069174,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730259413568,0.069174,72299.0,72293.0,0.37705573]
["bitfinex-derivatives","BTCF0:USTF0",1730259413569,0.069178,72296.0,72295.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730259421465,0.3608,72303.0,72299.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259421466,0.069175,72300.0,72299.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259422967,0.3608,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259423367,0.42997,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259424473,0.4858649,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259424870,0.42997,72303.0,72302.0,0.05516073]
["bitfinex-derivatives","BTCF0:USTF0",1730259425066,0.42997,72303.0,72301.0,0.05516073]
["bitfinex-derivatives","BTCF0:USTF0",1730259425067,0.3608,72303.0,72301.0,0.05516073]
["bitfinex-derivatives","BTCF0:USTF0",1730259425268,0.069171,72302.0,72301.0,0.12433273]
["bitfinex-derivatives","BTCF0:USTF0",1730259425677,0.069171,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730259425974,0.069171,72302.0,72301.0,0.12442133]
["bitfinex-derivatives","BTCF0:USTF0",1730259426270,0.069171,72302.0,72301.0,0.14040973]
["bitfinex-derivatives","BTCF0:USTF0",1730259426673,0.069171,72302.0,72301.0,0.1404121]
["bitfinex-derivatives","BTCF0:USTF0",1730259427578,0.069171,72302.0,72301.0,0.0851604]
["bitfinex-derivatives","BTCF0:USTF0",1730259427772,0.069171,72302.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259427773,0.069182,72291.0,72290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730259427978,0.069186,72286.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730259428182,0.069186,72286.0,72282.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730259428479,0.069186,72286.0,72282.0,0.09979]
["bitfinex-derivatives","BTCF0:USTF0",1730259429369,0.069186,72286.0,72285.0,0.0573165]
["bitfinex-derivatives","BTCF0:USTF0",1730259429571,0.069186,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259430475,0.069186,72286.0,72285.0,0.0573165]
["bitfinex-derivatives","BTCF0:USTF0",1730259430679,0.069186,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259433183,0.429986,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259435473,0.429986,72286.0,72285.0,0.05727337]
["bitfinex-derivatives","BTCF0:USTF0",1730259438587,0.429986,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259439489,0.429986,72286.0,72285.0,0.05728244]
["bitfinex-derivatives","BTCF0:USTF0",1730259439880,0.429986,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259441585,0.069186,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259441785,0.429986,72286.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259443888,0.429986,72286.0,72285.0,0.07126191]
["bitfinex-derivatives","BTCF0:USTF0",1730259444984,0.3608,72295.0,72285.0,0.00207491]
["bitfinex-derivatives","BTCF0:USTF0",1730259445186,0.3608,72295.0,72290.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730259445384,0.069183,72291.0,72290.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730259446887,0.069183,72291.0,72290.0,0.14859874]
["bitfinex-derivatives","BTCF0:USTF0",1730259447083,0.3608,72295.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730259447291,0.429978,72295.0,72294.0,0.07940639]
["bitfinex-derivatives","BTCF0:USTF0",1730259448789,0.429978,72295.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730259448790,0.069179,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730259449187,0.069181,72292.0,72287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259449392,0.069181,72292.0,72288.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730259449695,0.069182,72291.0,72290.0,0.08282309]
["bitfinex-derivatives","BTCF0:USTF0",1730259449894,0.069182,72291.0,72290.0,0.07906894]
["bitfinex-derivatives","BTCF0:USTF0",1730259450688,0.069182,72291.0,72290.0,0.07928985]
["bitfinex-derivatives","BTCF0:USTF0",1730259450885,0.069182,72291.0,72290.0,0.14847285]
["bitfinex-derivatives","BTCF0:USTF0",1730259452695,0.0096,72300.0,72290.0,0.10092287]
["bitfinex-derivatives","BTCF0:USTF0",1730259452893,0.36152,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259453205,0.3608,72301.0,72300.0,0.14846285]
["bitfinex-derivatives","BTCF0:USTF0",1730259453787,0.429972,72301.0,72300.0,0.14846285]
["bitfinex-derivatives","BTCF0:USTF0",1730259454901,0.429972,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259455795,0.48499476,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259455992,0.429972,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259456593,0.4850652,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259456793,0.429972,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259457395,0.3608,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259457697,0.069168,72306.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730259457903,0.10044,72311.0,72299.0,0.01631166]
["bitfinex-derivatives","BTCF0:USTF0",1730259458093,0.10044,72311.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730259458288,0.00207482,72315.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259458589,0.00207482,72315.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259458590,0.069164,72310.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259459494,0.00207482,72315.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259459694,0.069165,72309.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259462704,0.429965,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259466408,0.069166,72307.0,72306.0,0.01634543]
["bitfinex-derivatives","BTCF0:USTF0",1730259466601,0.069169,72304.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730259466902,0.069169,72304.0,72303.0,0.21425044]
["bitfinex-derivatives","BTCF0:USTF0",1730259472512,0.069166,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259474722,0.1248611,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259475716,0.12487967,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259477022,0.069166,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730259477222,0.00207482,72315.0,72307.0,0.01590671]
["bitfinex-derivatives","BTCF0:USTF0",1730259477414,0.00207482,72315.0,72268.0,0.12423464]
["bitfinex-derivatives","BTCF0:USTF0",1730259477415,0.069168,72305.0,72303.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1730259477613,0.064,72304.0,72302.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1730259477813,0.069171,72302.0,72301.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1730259478023,0.429971,72302.0,72301.0,0.05525001]
["bitfinex-derivatives","BTCF0:USTF0",1730259481528,0.429971,72302.0,72301.0,0.05528448]
["bitfinex-derivatives","BTCF0:USTF0",1730259481727,0.3608,72302.0,72299.0,0.05528672]
["bitfinex-derivatives","BTCF0:USTF0",1730259481919,0.3608,72302.0,72297.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259482119,0.069175,72298.0,72297.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259482625,0.069177,72296.0,72295.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259482821,0.429977,72296.0,72295.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259483522,0.3608,72296.0,72294.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259483723,0.069178,72295.0,72294.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259484727,0.3608,72296.0,72293.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259484728,0.069179,72294.0,72293.0,0.05527969]
["bitfinex-derivatives","BTCF0:USTF0",1730259485234,0.06918,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259488131,0.42998,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259490932,0.06918,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259491126,0.42998,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259491320,0.06918,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259491628,0.42998,72293.0,72292.0,0.08752525]
["bitfinex-derivatives","BTCF0:USTF0",1730259492229,0.42998,72293.0,72292.0,0.16594201]
["bitfinex-derivatives","BTCF0:USTF0",1730259493633,0.42998,72293.0,72292.0,0.16595536]
["bitfinex-derivatives","BTCF0:USTF0",1730259493834,0.42998,72293.0,72292.0,0.18758912]
["bitfinex-derivatives","BTCF0:USTF0",1730259494033,0.42998,72293.0,72292.0,0.16595536]
["bitfinex-derivatives","BTCF0:USTF0",1730259495623,0.06918,72293.0,72292.0,0.16595536]
["bitfinex-derivatives","BTCF0:USTF0",1730259495829,0.42998,72293.0,72292.0,0.16595536]
["bitfinex-derivatives","BTCF0:USTF0",1730259496323,0.42998,72293.0,72292.0,0.09677536]
["bitfinex-derivatives","BTCF0:USTF0",1730259496528,0.42998,72293.0,72292.0,0.14954631]
["bitfinex-derivatives","BTCF0:USTF0",1730259496929,0.42998,72293.0,72292.0,0.0805048]
["bitfinex-derivatives","BTCF0:USTF0",1730259500537,0.44580897,72293.0,72292.0,0.0805048]
["bitfinex-derivatives","BTCF0:USTF0",1730259501043,0.44580897,72293.0,72292.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730259502346,0.44580897,72293.0,72292.0,0.0807647]
["bitfinex-derivatives","BTCF0:USTF0",1730259502550,0.44580897,72293.0,72292.0,0.14983425]
["bitfinex-derivatives","BTCF0:USTF0",1730259502746,0.44580897,72293.0,72292.0,0.0807647]
["bitfinex-derivatives","BTCF0:USTF0",1730259503135,0.44580897,72293.0,72292.0,0.14984431]
["bitfinex-derivatives","BTCF0:USTF0",1730259503336,0.44580897,72293.0,72292.0,0.14992066]
["bitfinex-derivatives","BTCF0:USTF0",1730259503547,0.44580897,72293.0,72292.0,0.08084105]
["bitfinex-derivatives","BTCF0:USTF0",1730259507151,0.56472023,72293.0,72292.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730259507842,0.069183,72290.0,72286.0,0.01608118]
["bitfinex-derivatives","BTCF0:USTF0",1730259508041,0.36152,72293.0,72286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259508243,0.3608,72293.0,72286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259508453,0.3608,72293.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730259508847,0.3608,72293.0,72286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259509042,0.3608,72293.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730259509351,0.069181,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730259510153,0.12401701,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730259511350,0.069183,72290.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259511654,0.069186,72287.0,72286.0,0.21857398]
["bitfinex-derivatives","BTCF0:USTF0",1730259511855,0.069186,72287.0,72286.0,0.14938798]
["bitfinex-derivatives","BTCF0:USTF0",1730259513556,0.069186,72287.0,72286.0,0.17102256]
["bitfinex-derivatives","BTCF0:USTF0",1730259513754,0.069186,72287.0,72286.0,0.24020856]
["bitfinex-derivatives","BTCF0:USTF0",1730259513959,0.12387183,72287.0,72286.0,0.24020856]
["bitfinex-derivatives","BTCF0:USTF0",1730259514157,0.12387183,72287.0,72286.0,0.21857398]
["bitfinex-derivatives","BTCF0:USTF0",1730259515255,0.069186,72287.0,72286.0,0.29819411]
["bitfinex-derivatives","BTCF0:USTF0",1730259519150,0.069186,72287.0,72286.0,0.16262338]
["bitfinex-derivatives","BTCF0:USTF0",1730259520047,0.069186,72287.0,72286.0,0.18425846]
["bitfinex-derivatives","BTCF0:USTF0",1730259520453,0.069186,72287.0,72286.0,0.16262338]
["bitfinex-derivatives","BTCF0:USTF0",1730259521051,0.069186,72287.0,72286.0,0.18425846]
["bitfinex-derivatives","BTCF0:USTF0",1730259521654,0.069186,72287.0,72286.0,0.16262338]
["bitfinex-derivatives","BTCF0:USTF0",1730259522061,0.069186,72287.0,72286.0,0.10125515]
["bitfinex-derivatives","BTCF0:USTF0",1730259522651,0.069186,72287.0,72286.0,0.07962013]
["bitfinex-derivatives","BTCF0:USTF0",1730259523162,0.069186,72287.0,72286.0,0.10125513]
["bitfinex-derivatives","BTCF0:USTF0",1730259523950,0.069186,72287.0,72286.0,0.170616]
["bitfinex-derivatives","BTCF0:USTF0",1730259525353,0.069186,72287.0,72286.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1730259525658,0.069186,72287.0,72286.0,0.17061608]
["bitfinex-derivatives","BTCF0:USTF0",1730259525846,0.069186,72287.0,72286.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1730259526263,0.069186,72287.0,72286.0,0.17061608]
["bitfinex-derivatives","BTCF0:USTF0",1730259528564,0.069186,72287.0,72286.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1730259528959,0.069186,72287.0,72286.0,0.14900422]
["bitfinex-derivatives","BTCF0:USTF0",1730259530257,0.069186,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259533754,0.12347241,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259535964,0.05428641,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259536772,0.05428641,72287.0,72286.0,0.12543701]
["bitfinex-derivatives","BTCF0:USTF0",1730259537271,0.429984,72289.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259537476,0.429984,72289.0,72288.0,0.10188038]
["bitfinex-derivatives","BTCF0:USTF0",1730259538170,0.429984,72289.0,72288.0,0.17106538]
["bitfinex-derivatives","BTCF0:USTF0",1730259539068,0.429984,72289.0,72288.0,0.25410094]
["bitfinex-derivatives","BTCF0:USTF0",1730259539682,0.429984,72289.0,72288.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1730259540469,0.429984,72289.0,72288.0,0.14943242]
["bitfinex-derivatives","BTCF0:USTF0",1730259540672,0.429984,72289.0,72288.0,0.17106743]
["bitfinex-derivatives","BTCF0:USTF0",1730259543171,0.429984,72289.0,72288.0,0.14943242]
["bitfinex-derivatives","BTCF0:USTF0",1730259543370,0.429984,72289.0,72288.0,0.17106742]
["bitfinex-derivatives","BTCF0:USTF0",1730259543778,0.429984,72289.0,72288.0,0.14943242]
["bitfinex-derivatives","BTCF0:USTF0",1730259544179,0.429984,72289.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259547180,0.09084,72291.0,72282.0,0.07882968]
["bitfinex-derivatives","BTCF0:USTF0",1730259547181,0.3704,72298.0,72293.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730259547385,0.3608,72298.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259547681,0.0326,72304.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259547682,0.0096,72302.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259547885,0.05402012,72301.0,72293.0,0.02163253]
["bitfinex-derivatives","BTCF0:USTF0",1730259548087,0.06917,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259548477,0.12305502,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259548683,0.06917,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259549287,0.06917,72303.0,72302.0,0.14766671]
["bitfinex-derivatives","BTCF0:USTF0",1730259549786,0.06917,72303.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259549787,0.069183,72290.0,72288.0,0.04153177]
["bitfinex-derivatives","BTCF0:USTF0",1730259549985,0.069185,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259550286,0.07849571,72289.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259550287,0.069186,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259550479,0.069186,72286.0,72285.0,0.36512694]
["bitfinex-derivatives","BTCF0:USTF0",1730259550678,0.069186,72286.0,72285.0,0.43431394]
["bitfinex-derivatives","BTCF0:USTF0",1730259550878,0.069186,72286.0,72285.0,0.45594852]
["bitfinex-derivatives","BTCF0:USTF0",1730259552193,0.069186,72286.0,72285.0,0.53663338]
["bitfinex-derivatives","BTCF0:USTF0",1730259552685,0.069186,72286.0,72285.0,0.52508964]
["bitfinex-derivatives","BTCF0:USTF0",1730259552885,0.069186,72286.0,72285.0,0.45594852]
["bitfinex-derivatives","BTCF0:USTF0",1730259553289,0.069186,72286.0,72285.0,0.09514852]
["bitfinex-derivatives","BTCF0:USTF0",1730259553490,0.069186,72286.0,72285.0,0.24497649]
["bitfinex-derivatives","BTCF0:USTF0",1730259553989,0.07849571,72289.0,72285.0,0.24497649]
["bitfinex-derivatives","BTCF0:USTF0",1730259554191,0.07849571,72289.0,72286.0,0.02596152]
["bitfinex-derivatives","BTCF0:USTF0",1730259554387,0.07849571,72289.0,72285.0,0.13832812]
["bitfinex-derivatives","BTCF0:USTF0",1730259554582,0.069186,72286.0,72285.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730259554783,0.069186,72286.0,72285.0,0.09082266]
["bitfinex-derivatives","BTCF0:USTF0",1730259555592,0.069186,72286.0,72285.0,0.09514981]
["bitfinex-derivatives","BTCF0:USTF0",1730259556883,0.069186,72286.0,72285.0,0.07351415]
["bitfinex-derivatives","BTCF0:USTF0",1730259558598,0.069186,72286.0,72285.0,0.08649562]
["bitfinex-derivatives","BTCF0:USTF0",1730259558990,0.069186,72286.0,72285.0,0.14274865]
["bitfinex-derivatives","BTCF0:USTF0",1730259559691,0.069186,72286.0,72285.0,0.20238408]
["bitfinex-derivatives","BTCF0:USTF0",1730259559891,0.069186,72286.0,72285.0,0.02596293]
["bitfinex-derivatives","BTCF0:USTF0",1730259561697,0.069186,72286.0,72285.0,0.02163578]
["bitfinex-derivatives","BTCF0:USTF0",1730259561897,0.069186,72286.0,72285.0,0.02596336]
["bitfinex-derivatives","BTCF0:USTF0",1730259562293,0.069186,72286.0,72285.0,0.00432758]
["bitfinex-derivatives","BTCF0:USTF0",1730259562999,0.429986,72286.0,72285.0,0.00432758]
["bitfinex-derivatives","BTCF0:USTF0",1730259564600,0.429986,72286.0,72283.0,0.00207504]
["bitfinex-derivatives","BTCF0:USTF0",1730259564796,0.14768371,72284.0,72283.0,0.00207504]
["bitfinex-derivatives","BTCF0:USTF0",1730259565497,0.50848371,72284.0,72283.0,0.00207504]
["bitfinex-derivatives","BTCF0:USTF0",1730259566298,0.14768371,72284.0,72283.0,0.00207504]
["bitfinex-derivatives","BTCF0:USTF0",1730259566494,0.50848371,72284.0,72283.0,0.00207504]
["bitfinex-derivatives","BTCF0:USTF0",1730259567396,0.50848371,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259569402,0.429988,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259569609,0.50848371,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259570605,0.50848371,72284.0,72283.0,0.08755906]
["bitfinex-derivatives","BTCF0:USTF0",1730259571709,0.50848371,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259572013,0.14768371,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259572208,0.50848371,72284.0,72283.0,0.08323147]
["bitfinex-derivatives","BTCF0:USTF0",1730259574411,1.00201942,72284.0,72269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730259574713,0.07849571,72270.0,72269.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1730259574911,0.07849571,72270.0,72267.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730259575605,0.07849571,72270.0,72267.0,0.100404]
["bitfinex-derivatives","BTCF0:USTF0",1730259575817,0.07849571,72270.0,72267.0,0.17889971]
["bitfinex-derivatives","BTCF0:USTF0",1730259576313,0.3608,72268.0,72267.0,0.17889971]
["bitfinex-derivatives","BTCF0:USTF0",1730259576609,0.3608,72268.0,72267.0,0.19518348]
["bitfinex-derivatives","BTCF0:USTF0",1730259578006,0.3608,72268.0,72267.0,0.21682357]
["bitfinex-derivatives","BTCF0:USTF0",1730259581116,0.3608,72268.0,72267.0,0.19518348]
["bitfinex-derivatives","BTCF0:USTF0",1730259581421,0.069202,72270.0,72268.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730259582314,0.069202,72270.0,72269.0,0.17801274]
["bitfinex-derivatives","BTCF0:USTF0",1730259584719,0.14769771,72270.0,72269.0,0.17801274]
["bitfinex-derivatives","BTCF0:USTF0",1730259585517,0.069202,72270.0,72269.0,0.25650845]
["bitfinex-derivatives","BTCF0:USTF0",1730259586223,0.069202,72270.0,72269.0,0.32571145]
["bitfinex-derivatives","BTCF0:USTF0",1730259589418,0.069202,72270.0,72269.0,0.2289134]
["bitfinex-derivatives","BTCF0:USTF0",1730259592320,0.069202,72270.0,72269.0,0.32578883]
["bitfinex-derivatives","BTCF0:USTF0",1730259595223,0.069202,72270.0,72269.0,0.34742889]
["bitfinex-derivatives","BTCF0:USTF0",1730259596112,0.069202,72270.0,72269.0,0.32578883]
["bitfinex-derivatives","BTCF0:USTF0",1730259597023,0.069202,72270.0,72269.0,0.32589257]
["bitfinex-derivatives","BTCF0:USTF0",1730259597427,0.069202,72270.0,72269.0,0.14769871]
["bitfinex-derivatives","BTCF0:USTF0",1730259600414,0.0692,72273.0,72272.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730259600821,0.07849571,72274.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730259601016,0.069201,72271.0,72270.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730259601317,0.14769671,72271.0,72270.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730259604020,0.069204,72268.0,72267.0,0.11668777]
["bitfinex-derivatives","BTCF0:USTF0",1730259604229,0.14769971,72268.0,72267.0,0.15131233]
["bitfinex-derivatives","BTCF0:USTF0",1730259604422,0.14769971,72268.0,72267.0,0.57052037]
["bitfinex-derivatives","BTCF0:USTF0",1730259604626,0.14769971,72268.0,72267.0,0.5401877]
["bitfinex-derivatives","BTCF0:USTF0",1730259605226,0.14769971,72268.0,72267.0,0.4709837]
["bitfinex-derivatives","BTCF0:USTF0",1730259605524,0.069204,72268.0,72267.0,0.43871617]
["bitfinex-derivatives","BTCF0:USTF0",1730259605925,0.069204,72268.0,72267.0,0.54947941]
["bitfinex-derivatives","BTCF0:USTF0",1730259606225,0.069204,72268.0,72267.0,0.58410413]
["bitfinex-derivatives","BTCF0:USTF0",1730259606729,0.069204,72268.0,72267.0,0.52783906]
["bitfinex-derivatives","BTCF0:USTF0",1730259607424,0.069204,72268.0,72267.0,0.41707582]
["bitfinex-derivatives","BTCF0:USTF0",1730259607729,0.069204,72268.0,72267.0,0.33858011]
["bitfinex-derivatives","BTCF0:USTF0",1730259608133,0.069204,72268.0,72267.0,0.40778511]
["bitfinex-derivatives","BTCF0:USTF0",1730259608336,0.069204,72268.0,72267.0,0.48628082]
["bitfinex-derivatives","BTCF0:USTF0",1730259609031,0.069204,72268.0,72267.0,0.41707582]
["bitfinex-derivatives","BTCF0:USTF0",1730259609736,0.069204,72268.0,72267.0,0.33858011]
["bitfinex-derivatives","BTCF0:USTF0",1730259610534,0.069204,72268.0,72267.0,0.52090557]
["bitfinex-derivatives","BTCF0:USTF0",1730259610833,0.069204,72268.0,72267.0,0.54254604]
["bitfinex-derivatives","BTCF0:USTF0",1730259612336,0.069204,72268.0,72267.0,0.2514497]
["bitfinex-derivatives","BTCF0:USTF0",1730259617536,0.069204,72268.0,72267.0,0.17295399]
["bitfinex-derivatives","BTCF0:USTF0",1730259618833,0.069204,72268.0,72267.0,0.1859383]
["bitfinex-derivatives","BTCF0:USTF0",1730259619033,0.069204,72268.0,72267.0,0.12967308]
["bitfinex-derivatives","BTCF0:USTF0",1730259619239,0.069204,72268.0,72267.0,0.11668877]
["bitfinex-derivatives","BTCF0:USTF0",1730259619436,0.069204,72268.0,72267.0,0.29603282]
["bitfinex-derivatives","BTCF0:USTF0",1730259623730,0.069204,72268.0,72267.0,0.22682782]
["bitfinex-derivatives","BTCF0:USTF0",1730259626446,0.069204,72268.0,72267.0,0.28309315]
["bitfinex-derivatives","BTCF0:USTF0",1730259627147,0.069204,72268.0,72267.0,0.29607745]
["bitfinex-derivatives","BTCF0:USTF0",1730259627541,0.069204,72268.0,72267.0,0.1167334]
["bitfinex-derivatives","BTCF0:USTF0",1730259628347,0.069204,72268.0,72267.0,0.1859384]
["bitfinex-derivatives","BTCF0:USTF0",1730259628551,0.069204,72268.0,72267.0,0.1547384]
["bitfinex-derivatives","BTCF0:USTF0",1730259628744,0.069204,72268.0,72267.0,0.0855334]
["bitfinex-derivatives","BTCF0:USTF0",1730259629252,0.069204,72268.0,72267.0,0.0725491]
["bitfinex-derivatives","BTCF0:USTF0",1730259630147,0.069204,72268.0,72267.0,0.05626533]
["bitfinex-derivatives","BTCF0:USTF0",1730259633858,0.069204,72268.0,72267.0,0.02164051]
["bitfinex-derivatives","BTCF0:USTF0",1730259634365,0.069206,72266.0,72265.0,0.01589806]
["bitfinex-derivatives","BTCF0:USTF0",1730259634665,0.14770171,72266.0,72265.0,0.40590322]
["bitfinex-derivatives","BTCF0:USTF0",1730259635168,0.14770171,72266.0,72265.0,0.30900781]
["bitfinex-derivatives","BTCF0:USTF0",1730259635471,0.14770171,72266.0,72265.0,0.40595152]
["bitfinex-derivatives","BTCF0:USTF0",1730259636559,0.069206,72266.0,72265.0,0.47515852]
["bitfinex-derivatives","BTCF0:USTF0",1730259638669,0.069206,72266.0,72265.0,0.26481174]
["bitfinex-derivatives","BTCF0:USTF0",1730259641066,0.3608,72272.0,72265.0,0.26481174]
["bitfinex-derivatives","BTCF0:USTF0",1730259641067,0.3608,72272.0,72265.0,0.27410045]
["bitfinex-derivatives","BTCF0:USTF0",1730259641271,0.069204,72268.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730259641463,0.069204,72268.0,72267.0,0.27055224]
["bitfinex-derivatives","BTCF0:USTF0",1730259642069,0.069204,72268.0,72267.0,0.20134724]
["bitfinex-derivatives","BTCF0:USTF0",1730259643367,0.069204,72268.0,72267.0,0.27055224]
["bitfinex-derivatives","BTCF0:USTF0",1730259644368,0.069204,72268.0,72267.0,0.24891168]
["bitfinex-derivatives","BTCF0:USTF0",1730259644568,0.069204,72268.0,72267.0,0.27055224]
["bitfinex-derivatives","BTCF0:USTF0",1730259644971,0.069204,72268.0,72267.0,0.28786469]
["bitfinex-derivatives","BTCF0:USTF0",1730259645177,0.36152,72272.0,72267.0,0.28786469]
["bitfinex-derivatives","BTCF0:USTF0",1730259645473,0.3608,72272.0,72271.0,0.14769671]
["bitfinex-derivatives","BTCF0:USTF0",1730259645673,0.3608,72272.0,72271.0,0.40082509]
["bitfinex-derivatives","BTCF0:USTF0",1730259645880,0.3608,72272.0,72271.0,0.40078421]
["bitfinex-derivatives","BTCF0:USTF0",1730259646773,0.3608,72272.0,72271.0,0.34884927]
["bitfinex-derivatives","BTCF0:USTF0",1730259646974,0.3608,72272.0,72271.0,0.30325661]
["bitfinex-derivatives","BTCF0:USTF0",1730259648077,0.3608,72272.0,72271.0,0.28594497]
["bitfinex-derivatives","BTCF0:USTF0",1730259648275,0.3608,72272.0,72271.0,0.30325666]
["bitfinex-derivatives","BTCF0:USTF0",1730259648478,0.3608,72272.0,72271.0,0.26863337]
["bitfinex-derivatives","BTCF0:USTF0",1730259649582,0.3608,72272.0,72271.0,0.18664896]
["bitfinex-derivatives","BTCF0:USTF0",1730259650669,0.3608,72272.0,72271.0,0.16933727]
["bitfinex-derivatives","BTCF0:USTF0",1730259650873,0.0096,72279.0,72271.0,0.61106344]
["bitfinex-derivatives","BTCF0:USTF0",1730259651078,0.0096,72284.0,72278.0,0.15699142]
["bitfinex-derivatives","BTCF0:USTF0",1730259651273,0.3608,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259651572,0.069184,72289.0,72287.0,0.16932227]
["bitfinex-derivatives","BTCF0:USTF0",1730259651881,0.069184,72289.0,72288.0,0.02164056]
["bitfinex-derivatives","BTCF0:USTF0",1730259652480,0.069184,72289.0,72288.0,0.09082556]
["bitfinex-derivatives","BTCF0:USTF0",1730259652675,0.429984,72289.0,72288.0,0.09082556]
["bitfinex-derivatives","BTCF0:USTF0",1730259652878,0.429984,72289.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259656272,0.0096,72298.0,72288.0,0.25961522]
["bitfinex-derivatives","BTCF0:USTF0",1730259656580,0.0096,72301.0,72297.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259656783,0.44001571,72303.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730259657082,0.50846571,72303.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730259657283,0.50846571,72303.0,72298.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259657482,0.50846571,72303.0,72299.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259657677,0.50846571,72303.0,72300.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259657877,0.50846571,72303.0,72301.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259658077,0.50846571,72303.0,72302.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259658277,0.3608,72303.0,72302.0,0.08282211]
["bitfinex-derivatives","BTCF0:USTF0",1730259659185,0.3608,72303.0,72302.0,0.0043264]
["bitfinex-derivatives","BTCF0:USTF0",1730259659885,0.3608,72303.0,72302.0,0.04579724]
["bitfinex-derivatives","BTCF0:USTF0",1730259660189,0.43929571,72303.0,72302.0,0.04579724]
["bitfinex-derivatives","BTCF0:USTF0",1730259661586,0.3608,72303.0,72302.0,0.04579724]
["bitfinex-derivatives","BTCF0:USTF0",1730259661793,0.3608,72303.0,72302.0,0.04579739]
["bitfinex-derivatives","BTCF0:USTF0",1730259662488,0.3608,72303.0,72302.0,0.1242931]
["bitfinex-derivatives","BTCF0:USTF0",1730259664388,0.3608,72303.0,72302.0,0.27195981]
["bitfinex-derivatives","BTCF0:USTF0",1730259664579,0.3608,72303.0,72302.0,0.1934641]
["bitfinex-derivatives","BTCF0:USTF0",1730259664980,0.4119932,72303.0,72302.0,0.15199326]
["bitfinex-derivatives","BTCF0:USTF0",1730259665181,0.3608,72303.0,72302.0,0.15199326]
["bitfinex-derivatives","BTCF0:USTF0",1730259665380,0.41197211,72303.0,72302.0,0.15199326]
["bitfinex-derivatives","BTCF0:USTF0",1730259665793,0.3608,72303.0,72302.0,0.15199326]
["bitfinex-derivatives","BTCF0:USTF0",1730259666093,0.3608,72303.0,72302.0,0.31167396]
["bitfinex-derivatives","BTCF0:USTF0",1730259666279,0.3608,72303.0,72302.0,0.39016967]
["bitfinex-derivatives","BTCF0:USTF0",1730259666599,0.3608,72303.0,72302.0,0.31167396]
["bitfinex-derivatives","BTCF0:USTF0",1730259668282,0.3608,72303.0,72302.0,0.30734741]
["bitfinex-derivatives","BTCF0:USTF0",1730259668483,0.3608,72303.0,72302.0,0.31167351]
["bitfinex-derivatives","BTCF0:USTF0",1730259670982,0.3608,72303.0,72302.0,0.39016922]
["bitfinex-derivatives","BTCF0:USTF0",1730259671782,0.3608,72303.0,72302.0,0.3901692]
["bitfinex-derivatives","BTCF0:USTF0",1730259674684,0.3608,72303.0,72302.0,0.38584312]
["bitfinex-derivatives","BTCF0:USTF0",1730259676594,0.3608,72303.0,72302.0,0.3901692]
["bitfinex-derivatives","BTCF0:USTF0",1730259678296,0.07849571,72315.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730259678598,0.07849571,72315.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730259678599,0.069162,72313.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730259678793,0.069161,72313.0,72312.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259679492,0.069161,72313.0,72312.0,0.0828215]
["bitfinex-derivatives","BTCF0:USTF0",1730259679892,0.07849571,72315.0,72312.0,0.0828215]
["bitfinex-derivatives","BTCF0:USTF0",1730259680199,0.07849571,72315.0,72313.0,0.00432579]
["bitfinex-derivatives","BTCF0:USTF0",1730259680200,0.11080503,72314.0,72313.0,0.00432579]
["bitfinex-derivatives","BTCF0:USTF0",1730259680594,0.11097995,72314.0,72313.0,0.00432579]
["bitfinex-derivatives","BTCF0:USTF0",1730259682492,0.11097995,72314.0,72313.0,0.00432586]
["bitfinex-derivatives","BTCF0:USTF0",1730259683487,0.11097995,72314.0,72312.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259683688,0.11097995,72313.0,72312.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259683888,0.0519366,72313.0,72312.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259684100,0.0519366,72313.0,72312.0,0.08282156]
["bitfinex-derivatives","BTCF0:USTF0",1730259684599,0.069167,72306.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259684800,0.54531231,72313.0,72297.0,0.08483569]
["bitfinex-derivatives","BTCF0:USTF0",1730259684801,0.50846671,72302.0,72297.0,0.08483569]
["bitfinex-derivatives","BTCF0:USTF0",1730259684992,0.50847071,72298.0,72297.0,0.01566069]
["bitfinex-derivatives","BTCF0:USTF0",1730259685187,0.069177,72296.0,72290.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730259685390,0.11987539,72296.0,72291.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259685787,0.11987539,72296.0,72291.0,0.14767771]
["bitfinex-derivatives","BTCF0:USTF0",1730259685788,0.17755107,72296.0,72291.0,0.14767771]
["bitfinex-derivatives","BTCF0:USTF0",1730259686198,0.11987539,72296.0,72292.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730259686998,0.17774403,72296.0,72292.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730259687301,0.17775862,72296.0,72291.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259687897,0.11987539,72296.0,72291.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259688106,0.11987539,72296.0,72295.0,0.05736911]
["bitfinex-derivatives","BTCF0:USTF0",1730259688107,0.069177,72296.0,72295.0,0.05736911]
["bitfinex-derivatives","BTCF0:USTF0",1730259689190,0.069177,72296.0,72295.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1730259689390,0.069177,72296.0,72295.0,0.05736911]
["bitfinex-derivatives","BTCF0:USTF0",1730259689592,0.069177,72296.0,72295.0,0.00207466]
["bitfinex-derivatives","BTCF0:USTF0",1730259691298,0.069177,72296.0,72295.0,0.0434939]
["bitfinex-derivatives","BTCF0:USTF0",1730259691905,0.069177,72296.0,72295.0,0.04141924]
["bitfinex-derivatives","BTCF0:USTF0",1730259692100,0.069177,72296.0,72294.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259692405,0.069178,72295.0,72294.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259693299,0.069178,72295.0,72294.0,0.11991495]
["bitfinex-derivatives","BTCF0:USTF0",1730259693689,0.069178,72295.0,72294.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259696711,0.069178,72295.0,72294.0,0.08282275]
["bitfinex-derivatives","BTCF0:USTF0",1730259701497,0.069178,72295.0,72294.0,0.08282277]
["bitfinex-derivatives","BTCF0:USTF0",1730259702092,0.14767371,72295.0,72294.0,0.00432706]
["bitfinex-derivatives","BTCF0:USTF0",1730259703193,0.19819515,72295.0,72294.0,0.00432706]
["bitfinex-derivatives","BTCF0:USTF0",1730259703606,0.64112942,72295.0,72294.0,0.00432706]
["bitfinex-derivatives","BTCF0:USTF0",1730259703804,0.64112942,72295.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730259703805,0.069189,72283.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730259704112,0.069189,72283.0,72282.0,0.00432753]
["bitfinex-derivatives","BTCF0:USTF0",1730259704113,0.50848471,72283.0,72282.0,0.00432753]
["bitfinex-derivatives","BTCF0:USTF0",1730259705506,0.43929571,72283.0,72281.0,0.01610091]
["bitfinex-derivatives","BTCF0:USTF0",1730259705706,0.50848471,72283.0,72282.0,0.00432767]
["bitfinex-derivatives","BTCF0:USTF0",1730259708699,0.43929571,72283.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730259708902,0.069191,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730259709298,0.069191,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259710813,0.069191,72281.0,72280.0,0.05951641]
["bitfinex-derivatives","BTCF0:USTF0",1730259711114,0.069191,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259711499,0.069191,72281.0,72280.0,0.05952685]
["bitfinex-derivatives","BTCF0:USTF0",1730259712204,0.069191,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259713005,0.429991,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259715309,0.069191,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259715509,0.429991,72281.0,72280.0,0.00432773]
["bitfinex-derivatives","BTCF0:USTF0",1730259716416,0.429991,72281.0,72280.0,0.00432787]
["bitfinex-derivatives","BTCF0:USTF0",1730259718622,0.3608,72281.0,72280.0,0.00432787]
["bitfinex-derivatives","BTCF0:USTF0",1730259718810,0.3608,72281.0,72280.0,0.10421987]
["bitfinex-derivatives","BTCF0:USTF0",1730259719126,0.0096,72292.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259719127,0.3608,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730259719316,0.3608,72288.0,72287.0,0.15200958]
["bitfinex-derivatives","BTCF0:USTF0",1730259719817,0.3608,72288.0,72287.0,0.15200905]
["bitfinex-derivatives","BTCF0:USTF0",1730259721006,0.429985,72288.0,72287.0,0.08282305]
["bitfinex-derivatives","BTCF0:USTF0",1730259721416,0.429985,72288.0,72287.0,0.00432734]
["bitfinex-derivatives","BTCF0:USTF0",1730259722121,0.429985,72288.0,72285.0,0.14768271]
["bitfinex-derivatives","BTCF0:USTF0",1730259722322,0.429985,72288.0,72286.0,0.00432766]
["bitfinex-derivatives","BTCF0:USTF0",1730259722520,0.429985,72288.0,72287.0,0.00432766]
["bitfinex-derivatives","BTCF0:USTF0",1730259723421,0.50848071,72288.0,72287.0,0.00432766]
["bitfinex-derivatives","BTCF0:USTF0",1730259725327,0.429985,72288.0,72287.0,0.08282337]
["bitfinex-derivatives","BTCF0:USTF0",1730259726124,0.429985,72288.0,72287.0,0.08282334]
["bitfinex-derivatives","BTCF0:USTF0",1730259726922,0.525385,72288.0,72287.0,0.08282334]
["bitfinex-derivatives","BTCF0:USTF0",1730259729333,0.525385,72288.0,72287.0,0.07849571]
["bitfinex-derivatives","BTCF0:USTF0",1730259729518,0.525385,72288.0,72287.0,0.08282326]
["bitfinex-derivatives","BTCF0:USTF0",1730259729720,0.3608,72288.0,72287.0,0.08282326]
["bitfinex-derivatives","BTCF0:USTF0",1730259729920,0.3608,72295.0,72288.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730259730121,0.3608,72295.0,72294.0,0.14767471]
["bitfinex-derivatives","BTCF0:USTF0",1730259730327,0.3608,72295.0,72294.0,0.15200226]
["bitfinex-derivatives","BTCF0:USTF0",1730259731432,0.3608,72295.0,72294.0,0.00432755]
["bitfinex-derivatives","BTCF0:USTF0",1730259731936,0.429978,72295.0,72294.0,0.00432755]
["bitfinex-derivatives","BTCF0:USTF0",1730259732720,0.429978,72295.0,72288.0,0.11159571]
["bitfinex-derivatives","BTCF0:USTF0",1730259732721,1.01364914,72295.0,72288.0,0.03278805]
["bitfinex-derivatives","BTCF0:USTF0",1730259732921,1.01364914,72295.0,72288.0,0.10197305]
["bitfinex-derivatives","BTCF0:USTF0",1730259732922,0.3608,72289.0,72288.0,0.10197305]
["bitfinex-derivatives","BTCF0:USTF0",1730259733431,0.00084,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730259733633,0.00207552,72296.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730259733838,0.00207552,72296.0,72295.0,0.15531225]
["bitfinex-derivatives","BTCF0:USTF0",1730259734543,0.00207552,72296.0,72295.0,0.27494357]
["bitfinex-derivatives","BTCF0:USTF0",1730259735636,0.00207552,72296.0,72295.0,0.25331028]
["bitfinex-derivatives","BTCF0:USTF0",1730259736538,0.07125252,72296.0,72295.0,0.18413228]
["bitfinex-derivatives","BTCF0:USTF0",1730259736731,0.07125252,72296.0,72295.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730259737235,0.00207552,72296.0,72295.0,0.27494366]
["bitfinex-derivatives","BTCF0:USTF0",1730259737437,0.3608,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730259738548,0.02593667,72302.0,72296.0,0.93300699]
["bitfinex-derivatives","BTCF0:USTF0",1730259738549,0.0096,72302.0,72296.0,0.93300699]
["bitfinex-derivatives","BTCF0:USTF0",1730259738846,0.00072,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730259739033,0.0096,72306.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730259739233,0.069164,72310.0,72305.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259739446,0.069164,72310.0,72309.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259740739,0.3608,72311.0,72309.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259740938,0.3608,72311.0,72309.0,0.18879628]
["bitfinex-derivatives","BTCF0:USTF0",1730259741138,0.3608,72311.0,72310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730259741656,0.3608,72311.0,72310.0,0.07012134]
["bitfinex-derivatives","BTCF0:USTF0",1730259742454,0.429963,72311.0,72310.0,0.07012134]
["bitfinex-derivatives","BTCF0:USTF0",1730259742747,0.429963,72311.0,72310.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730259743651,0.3608,72311.0,72305.0,0.0162783]
["bitfinex-derivatives","BTCF0:USTF0",1730259743837,0.069169,72305.0,72304.0,0.01567333]
["bitfinex-derivatives","BTCF0:USTF0",1730259744039,0.429969,72305.0,72302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730259744451,0.06917,72303.0,72302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730259744637,0.06917,72303.0,72302.0,0.03612616]
["bitfinex-derivatives","BTCF0:USTF0",1730259744947,0.3608,72305.0,72302.0,0.03612616]
["bitfinex-derivatives","BTCF0:USTF0",1730259745250,0.3608,72305.0,72303.0,0.00432616]
["bitfinex-derivatives","BTCF0:USTF0",1730259745440,0.3608,72305.0,72302.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730259745441,0.3608,72305.0,72304.0,0.00432616]
["bitfinex-derivatives","BTCF0:USTF0",1730259747341,0.3608,72305.0,72303.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259747541,0.3608,72305.0,72304.0,0.00432615]
["bitfinex-derivatives","BTCF0:USTF0",1730259747744,0.3608,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730259748038,0.3608,72305.0,72304.0,0.07349515]
["bitfinex-derivatives","BTCF0:USTF0",1730259748237,0.4093279,72305.0,72304.0,0.07349515]
["bitfinex-derivatives","BTCF0:USTF0",1730259748848,0.40955888,72305.0,72304.0,0.07349515]
["bitfinex-derivatives","BTCF0:USTF0",1730259749049,0.46508444,72305.0,72304.0,0.07349515]
["bitfinex-derivatives","BTCF0:USTF0",1730259749351,0.40955888,72305.0,72304.0,0.07349515]
["bitfinex-derivatives","BTCF0:USTF0",1730259749542,0.40946334,72305.0,72304.0,0.63833955]
["bitfinex-derivatives","BTCF0:USTF0",1730259750740,0.10396346,72305.0,72304.0,0.63833955]
["bitfinex-derivatives","BTCF0:USTF0",1730259750941,0.04866334,72305.0,72304.0,0.63833955]
["bitfinex-derivatives","BTCF0:USTF0",1730259751140,0.04866334,72305.0,72304.0,0.56917055]
["bitfinex-derivatives","BTCF0:USTF0",1730259751339,0.3608,72312.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730259751548,0.10431709,72311.0,72309.0,0.00432615]
["bitfinex-derivatives","BTCF0:USTF0",1730259751749,0.10431709,72310.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730259751942,0.3608,72312.0,72309.0,0.123958]
["bitfinex-derivatives","BTCF0:USTF0",1730259752139,0.10432297,72311.0,72310.0,0.00432572]
["bitfinex-derivatives","BTCF0:USTF0",1730259753454,0.17348597,72311.0,72310.0,0.00432572]
["bitfinex-derivatives","BTCF0:USTF0",1730259754451,0.20568597,72311.0,72310.0,0.00432572]
["bitfinex-derivatives","BTCF0:USTF0",1730259754753,0.069166,72308.0,72305.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259754953,0.3608,72306.0,72305.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259755150,0.46512297,72306.0,72305.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259756147,0.3608,72306.0,72305.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259757052,0.3608,72306.0,72305.0,0.18880028]
["bitfinex-derivatives","BTCF0:USTF0",1730259759955,0.3608,72306.0,72305.0,0.19312633]
["bitfinex-derivatives","BTCF0:USTF0",1730259762258,0.3608,72306.0,72305.0,0.1931263]
["bitfinex-derivatives","BTCF0:USTF0",1730259763358,0.3608,72312.0,72311.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730259763561,0.00207494,72318.0,72311.0,0.60439058]
["bitfinex-derivatives","BTCF0:USTF0",1730259763851,0.0096,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730259764046,0.142247,72328.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730259764247,0.0635,72328.0,72327.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259768655,0.0332,72330.0,72327.0,0.12395717]
["bitfinex-derivatives","BTCF0:USTF0",1730259768859,0.0332,72330.0,72328.0,0.00432489]
["bitfinex-derivatives","BTCF0:USTF0",1730259769157,0.0332,72330.0,72327.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259769158,0.0332,72330.0,72329.0,0.00432489]
["bitfinex-derivatives","BTCF0:USTF0",1730259769552,0.0332,72330.0,72327.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259769863,0.0332,72330.0,72328.0,0.00432489]
["bitfinex-derivatives","BTCF0:USTF0",1730259770154,0.0332,72330.0,72329.0,0.00432489]
["bitfinex-derivatives","BTCF0:USTF0",1730259771258,0.1389183,72330.0,72329.0,0.00172076]
["bitfinex-derivatives","BTCF0:USTF0",1730259771559,0.2054904,72330.0,72329.0,0.00172076]
["bitfinex-derivatives","BTCF0:USTF0",1730259772951,0.2054904,72330.0,72327.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259773147,0.1722904,72329.0,72327.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259773350,0.0096,72336.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730259773655,0.06708706,72343.0,72335.0,0.23926456]
["bitfinex-derivatives","BTCF0:USTF0",1730259773861,0.00897424,72346.0,72341.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259773862,0.00207424,72346.0,72341.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259774055,0.00207424,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259774247,0.00207424,72346.0,72345.0,0.18876228]
["bitfinex-derivatives","BTCF0:USTF0",1730259775159,0.00207424,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259779173,0.00207424,72346.0,72345.0,0.18876228]
["bitfinex-derivatives","BTCF0:USTF0",1730259779351,0.00207424,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259781360,0.05069703,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259782757,0.00207424,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259782959,0.05059749,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259783859,0.05059749,72346.0,72345.0,0.12395634]
["bitfinex-derivatives","BTCF0:USTF0",1730259784864,0.05059749,72346.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259785062,0.09884,72349.0,72345.0,0.19308626]
["bitfinex-derivatives","BTCF0:USTF0",1730259785262,0.39282,72351.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259785263,0.04874051,72348.0,72345.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259785563,0.00847359,72363.0,72346.0,0.00432394]
["bitfinex-derivatives","BTCF0:USTF0",1730259785564,0.09964,72358.0,72346.0,0.00432394]
["bitfinex-derivatives","BTCF0:USTF0",1730259785860,0.04855094,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730259786059,0.46044,72358.0,72353.0,0.19307822]
["bitfinex-derivatives","BTCF0:USTF0",1730259786261,0.46044,72358.0,72347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259786262,0.09964,72358.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730259786452,0.09964,72358.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259786656,0.10032,72358.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259786861,0.0996,72358.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259788065,0.461417,72359.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259788365,0.0996,72358.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259789157,0.168718,72358.0,72357.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259789662,0.168718,72358.0,72353.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259789863,0.0996,72358.0,72353.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259790056,0.11963228,72354.0,72347.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259790257,0.069123,72352.0,72348.0,0.0043237]
["bitfinex-derivatives","BTCF0:USTF0",1730259790463,0.069132,72343.0,72342.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259790671,0.58003228,72343.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259790967,0.0311,72342.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259791169,0.069135,72341.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259791357,0.0311,72342.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259791668,0.0311,72342.0,72336.0,0.18877128]
["bitfinex-derivatives","BTCF0:USTF0",1730259792063,0.100233,72342.0,72337.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259792266,0.100233,72342.0,72338.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259792562,0.069134,72341.0,72336.0,0.18877128]
["bitfinex-derivatives","BTCF0:USTF0",1730259792865,0.069135,72340.0,72337.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259793061,0.069135,72340.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259793261,0.069135,72340.0,72337.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1730259793262,0.10364198,72339.0,72337.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1730259793457,0.10364198,72338.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259793653,0.10364198,72337.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259793866,0.069135,72340.0,72334.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1730259793867,0.10364198,72336.0,72334.0,0.00432439]
["bitfinex-derivatives","BTCF0:USTF0",1730259794069,0.10364198,72335.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259794266,0.10364198,72334.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259794465,0.10364198,72334.0,72333.0,0.00639802]
["bitfinex-derivatives","BTCF0:USTF0",1730259794764,0.10364198,72334.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259795163,0.10364198,72334.0,72333.0,0.00639822]
["bitfinex-derivatives","BTCF0:USTF0",1730259795366,0.10364198,72334.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259796866,0.17278298,72334.0,72333.0,0.00207362]
["bitfinex-derivatives","BTCF0:USTF0",1730259797066,0.17278298,72334.0,72328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730259797067,0.069143,72332.0,72328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730259797368,0.56404198,72331.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730259797567,0.1689228,72330.0,72324.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259797769,0.1689228,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730259797961,0.10364198,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730259798162,0.10364198,72329.0,72328.0,0.18877828]
["bitfinex-derivatives","BTCF0:USTF0",1730259801266,0.0996,72330.0,72328.0,0.18877828]
["bitfinex-derivatives","BTCF0:USTF0",1730259805973,0.0064,72339.0,72328.0,0.48043228]
["bitfinex-derivatives","BTCF0:USTF0",1730259806172,0.0064,72339.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730259806173,0.09964,72338.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730259806367,0.168777,72338.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259806562,0.168777,72338.0,72329.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259806563,0.069144,72330.0,72329.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259806762,0.069144,72330.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259806763,0.429944,72330.0,72324.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730259807070,0.069147,72328.0,72324.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259807273,0.09964,72327.0,72324.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259807971,0.069149,72325.0,72324.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730259808370,0.069149,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259808371,0.16816987,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259808574,0.70260215,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259808779,0.76495681,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259810885,0.78119637,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259811389,0.7799707,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259816185,0.77994002,72325.0,72324.0,0.00278817]
["bitfinex-derivatives","BTCF0:USTF0",1730259816382,0.06915,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259816697,0.42995,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259819581,0.84475,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259819782,0.87695,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259821382,1.23775,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259821785,0.82295,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259823387,0.98167322,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259824081,1.05003322,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259824281,0.9887034,72324.0,72323.0,0.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1730259825483,1.05031691,72324.0,72322.0,0.01622066]
["bitfinex-derivatives","BTCF0:USTF0",1730259825681,0.32871791,72323.0,72322.0,0.01622066]
["bitfinex-derivatives","BTCF0:USTF0",1730259825879,0.32871791,72323.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259826187,0.32945927,72323.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259831599,0.169711,72323.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259832587,0.36164,72324.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259832787,0.0064,72332.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259832989,0.3608,72334.0,72322.0,0.08012066]
["bitfinex-derivatives","BTCF0:USTF0",1730259832990,0.3608,72334.0,72331.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259833594,0.3628744,72339.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730259833789,0.4634344,72339.0,72336.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259833987,0.4634344,72339.0,72337.0,0.09832486]
["bitfinex-derivatives","BTCF0:USTF0",1730259834196,0.4634344,72339.0,72337.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730259834401,0.4634344,72339.0,72338.0,0.00432455]
["bitfinex-derivatives","BTCF0:USTF0",1730259836202,0.4633944,72339.0,72338.0,0.00432455]
["bitfinex-derivatives","BTCF0:USTF0",1730259837192,0.4633944,72339.0,72337.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1730259837907,0.3628744,72339.0,72337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730259838097,0.10052,72338.0,72337.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730259838596,0.25854852,72338.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259839997,0.25854852,72338.0,72337.0,0.05581813]
["bitfinex-derivatives","BTCF0:USTF0",1730259840602,0.25375651,72338.0,72337.0,0.05581813]
["bitfinex-derivatives","BTCF0:USTF0",1730259840798,0.25375952,72338.0,72337.0,0.05581813]
["bitfinex-derivatives","BTCF0:USTF0",1730259842206,0.15323952,72338.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259843012,0.15323952,72338.0,72337.0,0.23926456]
["bitfinex-derivatives","BTCF0:USTF0",1730259843311,0.15323952,72338.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259843509,0.15323952,72338.0,72337.0,0.23926456]
["bitfinex-derivatives","BTCF0:USTF0",1730259843706,0.15323952,72338.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259843904,0.15323952,72338.0,72337.0,0.81162103]
["bitfinex-derivatives","BTCF0:USTF0",1730259844214,0.15323952,72338.0,72337.0,0.70323206]
["bitfinex-derivatives","BTCF0:USTF0",1730259844706,0.15279074,72338.0,72337.0,0.70323206]
["bitfinex-derivatives","BTCF0:USTF0",1730259844911,0.15279074,72338.0,72337.0,0.82286434]
["bitfinex-derivatives","BTCF0:USTF0",1730259845209,0.15279074,72338.0,72337.0,0.70323206]
["bitfinex-derivatives","BTCF0:USTF0",1730259845413,0.09172935,72338.0,72337.0,0.70323206]
["bitfinex-derivatives","BTCF0:USTF0",1730259845606,0.3628744,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730259845807,0.3628744,72339.0,72338.0,0.60781363]
["bitfinex-derivatives","BTCF0:USTF0",1730259846109,0.3628744,72339.0,72338.0,0.76485923]
["bitfinex-derivatives","BTCF0:USTF0",1730259846413,0.3628744,72339.0,72338.0,0.76485906]
["bitfinex-derivatives","BTCF0:USTF0",1730259847315,0.0064,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730259847502,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730259847707,0.3608,72350.0,72349.0,0.19308246]
["bitfinex-derivatives","BTCF0:USTF0",1730259848108,0.3608,72350.0,72349.0,0.20000039]
["bitfinex-derivatives","BTCF0:USTF0",1730259848410,0.3608,72350.0,72332.0,0.461762]
["bitfinex-derivatives","BTCF0:USTF0",1730259848411,0.48043228,72350.0,72337.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259848607,0.11963228,72343.0,72338.0,0.01124284]
["bitfinex-derivatives","BTCF0:USTF0",1730259848801,0.11963228,72343.0,72337.0,0.12283228]
["bitfinex-derivatives","BTCF0:USTF0",1730259848802,0.069132,72343.0,72339.0,0.01124284]
["bitfinex-derivatives","BTCF0:USTF0",1730259849107,0.069132,72343.0,72340.0,0.01124284]
["bitfinex-derivatives","BTCF0:USTF0",1730259849415,0.069133,72342.0,72341.0,0.01124284]
["bitfinex-derivatives","BTCF0:USTF0",1730259850317,0.069133,72342.0,72341.0,0.00432417]
["bitfinex-derivatives","BTCF0:USTF0",1730259851108,0.069133,72342.0,72337.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259851618,0.176093,72342.0,72337.0,0.18877028]
["bitfinex-derivatives","BTCF0:USTF0",1730259853712,0.069134,72341.0,72337.0,0.18877028]
["bitfinex-derivatives","BTCF0:USTF0",1730259853911,0.069135,72340.0,72337.0,0.18877028]
["bitfinex-derivatives","BTCF0:USTF0",1730259854117,0.3608,72338.0,72337.0,0.18877028]
["bitfinex-derivatives","BTCF0:USTF0",1730259854908,0.46776,72344.0,72340.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730259855213,0.536891,72344.0,72343.0,0.11963228]
["bitfinex-derivatives","BTCF0:USTF0",1730259855423,0.536891,72344.0,72335.0,0.0191347]
["bitfinex-derivatives","BTCF0:USTF0",1730259855424,0.58739228,72344.0,72335.0,0.13876698]
["bitfinex-derivatives","BTCF0:USTF0",1730259855610,0.069134,72341.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730259855812,0.069136,72339.0,72335.0,0.13556698]
["bitfinex-derivatives","BTCF0:USTF0",1730259856111,0.3608,72337.0,72335.0,0.0159347]
["bitfinex-derivatives","BTCF0:USTF0",1730259856421,0.3608,72337.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730259857616,0.3608,72337.0,72330.0,0.13567464]
["bitfinex-derivatives","BTCF0:USTF0",1730259857818,0.3608,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730259859324,0.3608,72337.0,72336.0,0.08038211]
["bitfinex-derivatives","BTCF0:USTF0",1730259861422,0.45296943,72337.0,72336.0,0.08038211]
["bitfinex-derivatives","BTCF0:USTF0",1730259861732,0.09216943,72337.0,72336.0,0.08038211]
["bitfinex-derivatives","BTCF0:USTF0",1730259861924,0.3608,72337.0,72336.0,0.08038211]
["bitfinex-derivatives","BTCF0:USTF0",1730259862120,0.45296943,72337.0,72336.0,0.07346327]
["bitfinex-derivatives","BTCF0:USTF0",1730259862613,0.45296943,72337.0,72336.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259863118,0.52210743,72337.0,72336.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259865825,0.5800341,72337.0,72336.0,0.00432438]
["bitfinex-derivatives","BTCF0:USTF0",1730259866222,0.069139,72336.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730259866423,0.09216943,72335.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730259866620,0.09216943,72334.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730259866821,0.09216943,72333.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730259867020,0.09216943,72333.0,72326.0,0.48439228]
["bitfinex-derivatives","BTCF0:USTF0",1730259867021,0.09200028,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730259867325,0.09200028,72332.0,72331.0,0.07346766]
["bitfinex-derivatives","BTCF0:USTF0",1730259868324,0.3608,72333.0,72331.0,0.16149514]
["bitfinex-derivatives","BTCF0:USTF0",1730259868625,0.3608,72333.0,72332.0,0.09235214]
["bitfinex-derivatives","BTCF0:USTF0",1730259871829,0.0972,72336.0,72332.0,0.09235214]
["bitfinex-derivatives","BTCF0:USTF0",1730259871830,0.37432,72342.0,72332.0,0.09235214]
["bitfinex-derivatives","BTCF0:USTF0",1730259872018,0.069135,72341.0,72338.0,0.0828944]
["bitfinex-derivatives","BTCF0:USTF0",1730259872224,0.069135,72341.0,72340.0,0.0828944]
["bitfinex-derivatives","BTCF0:USTF0",1730259872417,0.14760491,72341.0,72340.0,0.17524654]
["bitfinex-derivatives","BTCF0:USTF0",1730259872628,0.25416491,72341.0,72340.0,0.17524654]
["bitfinex-derivatives","BTCF0:USTF0",1730259873833,0.25416491,72341.0,72340.0,0.09235172]
["bitfinex-derivatives","BTCF0:USTF0",1730259874129,0.25416491,72341.0,72340.0,0.08802748]
["bitfinex-derivatives","BTCF0:USTF0",1730259874318,0.25416491,72341.0,72340.0,0.15710476]
["bitfinex-derivatives","BTCF0:USTF0",1730259874521,0.175695,72341.0,72340.0,0.15710476]
["bitfinex-derivatives","BTCF0:USTF0",1730259874833,0.175694,72341.0,72340.0,0.09255826]
["bitfinex-derivatives","BTCF0:USTF0",1730259875335,0.175694,72341.0,72340.0,0.11418031]
["bitfinex-derivatives","BTCF0:USTF0",1730259875527,0.10656,72341.0,72340.0,0.09255826]
["bitfinex-derivatives","BTCF0:USTF0",1730259875724,0.10656,72341.0,72340.0,0.11418033]
["bitfinex-derivatives","BTCF0:USTF0",1730259875922,0.10656,72341.0,72340.0,0.09255826]
["bitfinex-derivatives","BTCF0:USTF0",1730259876126,0.3608,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730259876328,0.3616,72356.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730259876628,0.36164,72356.0,72351.0,0.0950663]
["bitfinex-derivatives","BTCF0:USTF0",1730259876928,0.3608,72356.0,72351.0,0.07344772]
["bitfinex-derivatives","BTCF0:USTF0",1730259877137,0.3608,72356.0,72351.0,0.09506583]
["bitfinex-derivatives","BTCF0:USTF0",1730259877336,0.3608,72356.0,72355.0,0.07846991]
["bitfinex-derivatives","BTCF0:USTF0",1730259877526,0.3608,72356.0,72355.0,0.10441174]
["bitfinex-derivatives","BTCF0:USTF0",1730259878328,0.3608,72356.0,72355.0,0.13899748]
["bitfinex-derivatives","BTCF0:USTF0",1730259878524,0.3608,72356.0,72355.0,0.18006268]
["bitfinex-derivatives","BTCF0:USTF0",1730259879227,0.3608,72356.0,72355.0,0.14547695]
["bitfinex-derivatives","BTCF0:USTF0",1730259879832,0.3608,72356.0,72355.0,0.02594183]
["bitfinex-derivatives","BTCF0:USTF0",1730259880032,0.3608,72356.0,72355.0,0.04192884]
["bitfinex-derivatives","BTCF0:USTF0",1730259880427,0.3608,72356.0,72355.0,0.02594183]
["bitfinex-derivatives","BTCF0:USTF0",1730259881124,0.3608,72356.0,72355.0,0.02594028]
["bitfinex-derivatives","BTCF0:USTF0",1730259881324,0.3608,72356.0,72355.0,0.00432338]
["bitfinex-derivatives","BTCF0:USTF0",1730259884635,0.3608,72356.0,72353.0,0.01593404]
["bitfinex-derivatives","BTCF0:USTF0",1730259884827,0.3608,72356.0,72354.0,0.00432338]
["bitfinex-derivatives","BTCF0:USTF0",1730259885137,0.3608,72356.0,72351.0,0.18865912]
["bitfinex-derivatives","BTCF0:USTF0",1730259885138,0.3608,72356.0,72355.0,0.00432338]
["bitfinex-derivatives","BTCF0:USTF0",1730259885733,0.3608,72356.0,72355.0,0.1929795]
["bitfinex-derivatives","BTCF0:USTF0",1730259886036,0.3608,72356.0,72355.0,0.07344438]
["bitfinex-derivatives","BTCF0:USTF0",1730259888233,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730259890743,0.3608,72356.0,72353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730259891144,0.3608,72356.0,72353.0,0.101222]
["bitfinex-derivatives","BTCF0:USTF0",1730259891330,0.3608,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730259895245,0.0064,72365.0,72353.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730259895558,0.0064,72365.0,72364.0,0.18864712]
["bitfinex-derivatives","BTCF0:USTF0",1730259895841,0.3616,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730259896042,0.3608,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730259896242,0.3608,72366.0,72365.0,0.21549176]
["bitfinex-derivatives","BTCF0:USTF0",1730259898644,0.0064,72374.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730259898950,0.081902,72375.0,72373.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259898951,0.069102,72375.0,72373.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259899846,0.10652,72378.0,72373.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259900147,0.10652,72378.0,72377.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259900450,0.0629,72379.0,72377.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259900745,0.3608,72380.0,72378.0,0.04130275]
["bitfinex-derivatives","BTCF0:USTF0",1730259901044,0.3608,72380.0,72379.0,0.04131172]
["bitfinex-derivatives","BTCF0:USTF0",1730259901250,0.3608,72380.0,72378.0,0.04131172]
["bitfinex-derivatives","BTCF0:USTF0",1730259901453,0.3608,72380.0,72379.0,0.12417541]
["bitfinex-derivatives","BTCF0:USTF0",1730259901747,0.3608,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730259903347,0.3608,72380.0,72379.0,0.12847368]
["bitfinex-derivatives","BTCF0:USTF0",1730259904550,0.3608,72380.0,72379.0,0.07341959]
["bitfinex-derivatives","BTCF0:USTF0",1730259905645,0.3608,72380.0,72379.0,0.1284818]
["bitfinex-derivatives","BTCF0:USTF0",1730259906043,0.3608,72380.0,72379.0,0.07341959]
["bitfinex-derivatives","BTCF0:USTF0",1730259906438,0.3608,72380.0,72379.0,0.05506103]
["bitfinex-derivatives","BTCF0:USTF0",1730259906651,0.3608,72380.0,72378.0,0.01575718]
["bitfinex-derivatives","BTCF0:USTF0",1730259906846,0.3608,72380.0,72374.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259907053,0.069101,72376.0,72374.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259907651,0.0305,72379.0,72374.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259907652,0.069101,72375.0,72374.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259907855,0.11953512,72375.0,72369.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259908052,0.069112,72364.0,72363.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259908350,0.069112,72364.0,72360.0,0.12025512]
["bitfinex-derivatives","BTCF0:USTF0",1730259908351,0.48033512,72364.0,72356.0,0.0412978]
["bitfinex-derivatives","BTCF0:USTF0",1730259908557,0.069121,72355.0,72354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259908753,0.069121,72355.0,72354.0,0.00432333]
["bitfinex-derivatives","BTCF0:USTF0",1730259909152,0.069121,72355.0,72354.0,0.00432336]
["bitfinex-derivatives","BTCF0:USTF0",1730259911552,0.069121,72355.0,72353.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259912645,0.069121,72355.0,72354.0,0.00432334]
["bitfinex-derivatives","BTCF0:USTF0",1730259913556,0.069121,72355.0,72349.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730259913557,0.15103512,72356.0,72349.0,0.12160823]
["bitfinex-derivatives","BTCF0:USTF0",1730259913761,0.3608,72350.0,72349.0,0.12160823]
["bitfinex-derivatives","BTCF0:USTF0",1730259913962,0.3608,72350.0,72349.0,0.12593196]
["bitfinex-derivatives","BTCF0:USTF0",1730259915969,0.429925,72350.0,72349.0,0.12593196]
["bitfinex-derivatives","BTCF0:USTF0",1730259916352,0.429925,72350.0,72349.0,0.12160823]
["bitfinex-derivatives","BTCF0:USTF0",1730259916557,0.429925,72350.0,72349.0,0.1259319]
["bitfinex-derivatives","BTCF0:USTF0",1730259916949,0.429925,72350.0,72349.0,0.00639678]
["bitfinex-derivatives","BTCF0:USTF0",1730259917150,0.54946012,72350.0,72349.0,0.00639678]
["bitfinex-derivatives","BTCF0:USTF0",1730259917447,0.54946012,72350.0,72349.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730259918361,0.069134,72341.0,72340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259918561,0.429934,72341.0,72340.0,0.0043242]
["bitfinex-derivatives","BTCF0:USTF0",1730259919856,0.429934,72341.0,72340.0,0.12385932]
["bitfinex-derivatives","BTCF0:USTF0",1730259920157,0.3608,72341.0,72340.0,0.19299434]
["bitfinex-derivatives","BTCF0:USTF0",1730259921056,0.0331,72349.0,72340.0,0.12385934]
["bitfinex-derivatives","BTCF0:USTF0",1730259921257,0.10872,72346.0,72341.0,0.00432422]
["bitfinex-derivatives","BTCF0:USTF0",1730259921454,0.10872,72346.0,72336.0,0.01607624]
["bitfinex-derivatives","BTCF0:USTF0",1730259921455,0.10872,72346.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730259921655,0.10872,72346.0,72345.0,0.00432422]
["bitfinex-derivatives","BTCF0:USTF0",1730259921855,0.0331,72349.0,72345.0,0.07345422]
["bitfinex-derivatives","BTCF0:USTF0",1730259922054,0.0331,72349.0,72348.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259922358,0.0331,72349.0,72348.0,0.12385934]
["bitfinex-derivatives","BTCF0:USTF0",1730259923258,0.102226,72349.0,72348.0,0.12385934]
["bitfinex-derivatives","BTCF0:USTF0",1730259923756,0.102226,72349.0,72348.0,0.12385893]
["bitfinex-derivatives","BTCF0:USTF0",1730259923959,0.102226,72349.0,72348.0,0.21212253]
["bitfinex-derivatives","BTCF0:USTF0",1730259926051,0.47024,72350.0,72348.0,0.21212253]
["bitfinex-derivatives","BTCF0:USTF0",1730259926258,0.46952,72350.0,72349.0,0.00432381]
["bitfinex-derivatives","BTCF0:USTF0",1730259926465,0.46952,72350.0,72349.0,0.00432377]
["bitfinex-derivatives","BTCF0:USTF0",1730259927052,0.3608,72350.0,72349.0,0.00432377]
["bitfinex-derivatives","BTCF0:USTF0",1730259927255,0.3608,72350.0,72349.0,0.07344977]
["bitfinex-derivatives","BTCF0:USTF0",1730259927462,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730259927666,0.3608,72350.0,72349.0,0.07344951]
["bitfinex-derivatives","BTCF0:USTF0",1730259928670,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730259928865,0.3608,72350.0,72349.0,0.15692188]
["bitfinex-derivatives","BTCF0:USTF0",1730259929559,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730259930469,0.3608,72356.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730259930664,0.3608,72356.0,72355.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259932165,0.42992,72356.0,72352.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259932867,0.42992,72356.0,72352.0,0.13541194]
["bitfinex-derivatives","BTCF0:USTF0",1730259935570,0.3608,72356.0,72352.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259935773,0.42992,72356.0,72352.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259936563,0.42992,72356.0,72353.0,0.06875545]
["bitfinex-derivatives","BTCF0:USTF0",1730259937377,0.42992,72356.0,72354.0,0.08847673]
["bitfinex-derivatives","BTCF0:USTF0",1730259937575,0.42992,72356.0,72355.0,0.08847673]
["bitfinex-derivatives","BTCF0:USTF0",1730259939076,0.42992,72356.0,72355.0,0.08850728]
["bitfinex-derivatives","BTCF0:USTF0",1730259940668,0.3608,72356.0,72355.0,0.08850728]
["bitfinex-derivatives","BTCF0:USTF0",1730259940868,0.3608,72356.0,72355.0,0.15762828]
["bitfinex-derivatives","BTCF0:USTF0",1730259941075,0.3608,72356.0,72355.0,0.41871168]
["bitfinex-derivatives","BTCF0:USTF0",1730259941477,0.3608,72356.0,72355.0,0.3135134]
["bitfinex-derivatives","BTCF0:USTF0",1730259941677,0.0064,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730259941880,0.3608,72364.0,72362.0,0.2080424]
["bitfinex-derivatives","BTCF0:USTF0",1730259942079,0.3608,72364.0,72363.0,0.15762028]
["bitfinex-derivatives","BTCF0:USTF0",1730259942280,0.3608,72364.0,72363.0,0.18952028]
["bitfinex-derivatives","BTCF0:USTF0",1730259942483,0.3608,72364.0,72363.0,0.34598094]
["bitfinex-derivatives","BTCF0:USTF0",1730259943886,0.3608,72364.0,72363.0,0.34510796]
["bitfinex-derivatives","BTCF0:USTF0",1730259944382,0.3608,72364.0,72363.0,0.42801956]
["bitfinex-derivatives","BTCF0:USTF0",1730259944684,0.3608,72364.0,72363.0,0.25747366]
["bitfinex-derivatives","BTCF0:USTF0",1730259950686,0.00207327,72371.0,72367.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730259950888,0.00207327,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730259951589,0.00207327,72371.0,72370.0,0.15635045]
["bitfinex-derivatives","BTCF0:USTF0",1730259953990,0.00207327,72371.0,72370.0,0.30275197]
["bitfinex-derivatives","BTCF0:USTF0",1730259956191,0.069105,72371.0,72370.0,0.30275197]
["bitfinex-derivatives","BTCF0:USTF0",1730259956399,0.069105,72371.0,72370.0,0.42228709]
["bitfinex-derivatives","BTCF0:USTF0",1730259959788,0.069105,72371.0,72370.0,0.33504264]
["bitfinex-derivatives","BTCF0:USTF0",1730259960385,0.3608,72372.0,72370.0,0.26593664]
["bitfinex-derivatives","BTCF0:USTF0",1730259960582,0.3608,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730259960994,0.3608,72372.0,72371.0,0.22307748]
["bitfinex-derivatives","BTCF0:USTF0",1730259961699,0.3608,72373.0,72371.0,0.22307748]
["bitfinex-derivatives","BTCF0:USTF0",1730259961899,0.3608,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730259962486,0.3608,72373.0,72371.0,0.04133109]
["bitfinex-derivatives","BTCF0:USTF0",1730259962693,0.3608,72373.0,72372.0,0.04133166]
["bitfinex-derivatives","BTCF0:USTF0",1730259962694,0.48033512,72373.0,72372.0,0.04133166]
["bitfinex-derivatives","BTCF0:USTF0",1730259962995,0.48033512,72373.0,72369.0,0.04133166]
["bitfinex-derivatives","BTCF0:USTF0",1730259963195,0.3608,72373.0,72370.0,0.04133166]
["bitfinex-derivatives","BTCF0:USTF0",1730259963498,0.069105,72371.0,72370.0,0.16086678]
["bitfinex-derivatives","BTCF0:USTF0",1730259963699,0.069105,72371.0,72370.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259966293,0.3608,72373.0,72370.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259966489,0.429903,72373.0,72370.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259967288,0.429903,72373.0,72370.0,0.18864112]
["bitfinex-derivatives","BTCF0:USTF0",1730259967289,0.3608,72373.0,72370.0,0.18864112]
["bitfinex-derivatives","BTCF0:USTF0",1730259967596,0.3608,72373.0,72370.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259973801,0.069108,72368.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730259974002,0.3608,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730259974400,0.3608,72364.0,72362.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259974903,0.3608,72364.0,72362.0,0.18841827]
["bitfinex-derivatives","BTCF0:USTF0",1730259977300,0.429912,72364.0,72362.0,0.18841827]
["bitfinex-derivatives","BTCF0:USTF0",1730259978198,0.3608,72364.0,72362.0,0.18841827]
["bitfinex-derivatives","BTCF0:USTF0",1730259978402,0.069113,72363.0,72362.0,0.18841827]
["bitfinex-derivatives","BTCF0:USTF0",1730259978598,0.069113,72363.0,72362.0,0.27542332]
["bitfinex-derivatives","BTCF0:USTF0",1730259979404,0.069113,72363.0,72362.0,0.18841827]
["bitfinex-derivatives","BTCF0:USTF0",1730259980197,0.3608,72366.0,72362.0,0.20626223]
["bitfinex-derivatives","BTCF0:USTF0",1730259980407,0.069113,72363.0,72361.0,0.06906048]
["bitfinex-derivatives","BTCF0:USTF0",1730259980602,0.1042,72364.0,72362.0,0.05525342]
["bitfinex-derivatives","BTCF0:USTF0",1730259980804,0.069114,72362.0,72361.0,0.05525342]
["bitfinex-derivatives","BTCF0:USTF0",1730259981205,0.069115,72361.0,72360.0,0.05525342]
["bitfinex-derivatives","BTCF0:USTF0",1730259981402,0.1042,72364.0,72356.0,0.01601712]
["bitfinex-derivatives","BTCF0:USTF0",1730259981598,0.069117,72359.0,72355.0,0.06906048]
["bitfinex-derivatives","BTCF0:USTF0",1730259981811,0.069117,72359.0,72358.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259987615,0.069117,72359.0,72355.0,0.01554983]
["bitfinex-derivatives","BTCF0:USTF0",1730259987815,0.069117,72359.0,72354.0,0.48033512]
["bitfinex-derivatives","BTCF0:USTF0",1730259987816,0.069117,72359.0,72356.0,0.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1730259988018,0.069117,72359.0,72354.0,0.48105512]
["bitfinex-derivatives","BTCF0:USTF0",1730259988317,0.069117,72359.0,72355.0,0.02161489]
["bitfinex-derivatives","BTCF0:USTF0",1730259988624,0.069117,72359.0,72354.0,0.49702486]
["bitfinex-derivatives","BTCF0:USTF0",1730259988826,0.069117,72359.0,72355.0,0.02161496]
["bitfinex-derivatives","BTCF0:USTF0",1730259989015,0.3608,72360.0,72354.0,0.49710486]
["bitfinex-derivatives","BTCF0:USTF0",1730259989221,0.06912,72356.0,72350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730259989423,0.06912,72356.0,72351.0,0.02161533]
["bitfinex-derivatives","BTCF0:USTF0",1730259989621,0.3608,72360.0,72352.0,0.02161533]
["bitfinex-derivatives","BTCF0:USTF0",1730259989916,0.069121,72355.0,72353.0,0.02161533]
["bitfinex-derivatives","BTCF0:USTF0",1730259990115,0.069121,72355.0,72354.0,0.02161533]
["bitfinex-derivatives","BTCF0:USTF0",1730259990525,0.069121,72354.0,72350.0,0.08515853]
["bitfinex-derivatives","BTCF0:USTF0",1730259990828,0.069121,72354.0,72351.0,0.02161557]
["bitfinex-derivatives","BTCF0:USTF0",1730259991017,0.069121,72354.0,72350.0,0.08515853]
["bitfinex-derivatives","BTCF0:USTF0",1730259991219,0.069121,72354.0,72351.0,0.02161557]
["bitfinex-derivatives","BTCF0:USTF0",1730259991521,0.069121,72354.0,72350.0,0.08515853]
["bitfinex-derivatives","BTCF0:USTF0",1730259991821,0.069122,72353.0,72350.0,0.08515853]
["bitfinex-derivatives","BTCF0:USTF0",1730259992020,0.069124,72351.0,72350.0,0.01603353]
["bitfinex-derivatives","BTCF0:USTF0",1730259992216,0.3608,72354.0,72349.0,0.11953512]
["bitfinex-derivatives","BTCF0:USTF0",1730259992418,0.3608,72354.0,72349.0,0.13533739]
["bitfinex-derivatives","BTCF0:USTF0",1730259993925,0.069125,72350.0,72349.0,0.13533739]
["bitfinex-derivatives","BTCF0:USTF0",1730259994523,0.069125,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730259996026,0.069125,72350.0,72349.0,0.1494402]
["bitfinex-derivatives","BTCF0:USTF0",1730259997125,0.069125,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730259997629,0.429925,72350.0,72349.0,0.18189043]
["bitfinex-derivatives","BTCF0:USTF0",1730259999028,0.069125,72350.0,72349.0,0.18189043]
["bitfinex-derivatives","BTCF0:USTF0",1730259999229,0.429925,72350.0,72349.0,0.18189043]
["bitfinex-derivatives","BTCF0:USTF0",1730260002137,0.429925,72350.0,72349.0,0.26467493]
["bitfinex-derivatives","BTCF0:USTF0",1730260002331,0.429925,72350.0,72349.0,0.18189043]
["bitfinex-derivatives","BTCF0:USTF0",1730260004639,0.3608,72350.0,72349.0,0.1633841]
["bitfinex-derivatives","BTCF0:USTF0",1730260005330,0.3608,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730260005841,0.429925,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730260006230,0.069125,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730260012441,0.069125,72350.0,72349.0,0.18234764]
["bitfinex-derivatives","BTCF0:USTF0",1730260014337,0.069125,72350.0,72349.0,0.26530422]
["bitfinex-derivatives","BTCF0:USTF0",1730260015132,0.069125,72350.0,72349.0,0.18234764]
["bitfinex-derivatives","BTCF0:USTF0",1730260017239,0.069125,72350.0,72349.0,0.20396537]
["bitfinex-derivatives","BTCF0:USTF0",1730260019540,0.069125,72350.0,72349.0,0.11587583]
["bitfinex-derivatives","BTCF0:USTF0",1730260020142,0.069125,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730260021242,0.069125,72350.0,72349.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1730260026253,0.069125,72350.0,72349.0,0.0942581]
["bitfinex-derivatives","BTCF0:USTF0",1730260026457,0.069125,72350.0,72349.0,0.11587596]
["bitfinex-derivatives","BTCF0:USTF0",1730260026649,0.069125,72350.0,72349.0,0.05903799]
["bitfinex-derivatives","BTCF0:USTF0",1730260027042,0.069125,72350.0,72349.0,0.02161786]
["bitfinex-derivatives","BTCF0:USTF0",1730260027043,0.14758083,72350.0,72349.0,0.02161786]
["bitfinex-derivatives","BTCF0:USTF0",1730260027242,0.069127,72348.0,72347.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730260027450,0.069127,72348.0,72347.0,0.17333759]
["bitfinex-derivatives","BTCF0:USTF0",1730260027650,0.069127,72348.0,72347.0,0.09037599]
["bitfinex-derivatives","BTCF0:USTF0",1730260029552,0.069127,72348.0,72347.0,0.1733995]
["bitfinex-derivatives","BTCF0:USTF0",1730260029752,0.069127,72348.0,72347.0,0.0904379]
["bitfinex-derivatives","BTCF0:USTF0",1730260030252,0.069127,72348.0,72347.0,0.17337907]
["bitfinex-derivatives","BTCF0:USTF0",1730260031855,0.429927,72348.0,72347.0,0.17337907]
["bitfinex-derivatives","BTCF0:USTF0",1730260032461,0.429927,72348.0,72347.0,0.0904379]
["bitfinex-derivatives","BTCF0:USTF0",1730260034454,0.069127,72348.0,72347.0,0.0904379]
["bitfinex-derivatives","BTCF0:USTF0",1730260034762,0.429927,72348.0,72347.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1730260036050,0.429927,72348.0,72341.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260036051,0.069133,72342.0,72341.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260036247,0.069142,72333.0,72332.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260036448,0.069142,72333.0,72323.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260036449,0.06915,72324.0,72323.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260036753,0.06915,72324.0,72321.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1730260036754,0.069152,72322.0,72321.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1730260037357,0.14760783,72322.0,72321.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1730260038154,0.24716783,72322.0,72321.0,0.00207374]
["bitfinex-derivatives","BTCF0:USTF0",1730260038463,0.24716783,72322.0,72316.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730260038464,0.069156,72318.0,72316.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730260038650,0.429957,72317.0,72316.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730260039659,0.844797,72317.0,72316.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730260039858,0.876797,72317.0,72316.0,0.00014941]
["bitfinex-derivatives","BTCF0:USTF0",1730260040250,0.461957,72317.0,72310.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260040455,0.461957,72317.0,72304.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260040456,0.069167,72307.0,72304.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260040655,0.3608,72305.0,72301.0,0.41983612]
["bitfinex-derivatives","BTCF0:USTF0",1730260040851,0.3608,72305.0,72301.0,0.09473612]
["bitfinex-derivatives","BTCF0:USTF0",1730260041060,0.07845583,72304.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260041251,0.07845583,72304.0,72301.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1730260041465,0.429969,72305.0,72301.0,0.07845583]
["bitfinex-derivatives","BTCF0:USTF0",1730260042463,0.429969,72305.0,72300.0,0.0183914]
["bitfinex-derivatives","BTCF0:USTF0",1730260042652,0.06917,72304.0,72303.0,0.06908637]
["bitfinex-derivatives","BTCF0:USTF0",1730260042972,0.069172,72301.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260043353,0.069172,72301.0,72300.0,0.05705097]
["bitfinex-derivatives","BTCF0:USTF0",1730260043560,0.069172,72301.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260044156,0.069172,72301.0,72300.0,0.05705097]
["bitfinex-derivatives","BTCF0:USTF0",1730260044357,0.069172,72301.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260045585,0.069172,72301.0,72300.0,0.04326367]
["bitfinex-derivatives","BTCF0:USTF0",1730260046370,0.069172,72301.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260046961,0.39272,72303.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260047162,0.392,72303.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260047768,0.46117,72303.0,72300.0,0.00207441]
["bitfinex-derivatives","BTCF0:USTF0",1730260048068,0.42997,72303.0,72302.0,0.11962693]
["bitfinex-derivatives","BTCF0:USTF0",1730260048261,0.4604,72303.0,72302.0,0.11962693]
["bitfinex-derivatives","BTCF0:USTF0",1730260048565,0.3608,72303.0,72302.0,0.11962693]
["bitfinex-derivatives","BTCF0:USTF0",1730260048961,0.3608,72303.0,72302.0,0.20510349]
["bitfinex-derivatives","BTCF0:USTF0",1730260049159,0.3608,72303.0,72302.0,0.21929793]
["bitfinex-derivatives","BTCF0:USTF0",1730260049857,0.3608,72303.0,72302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730260052566,0.3608,72303.0,72302.0,0.21929793]
["bitfinex-derivatives","BTCF0:USTF0",1730260056669,0.3608,72303.0,72302.0,0.26050467]
["bitfinex-derivatives","BTCF0:USTF0",1730260057477,0.3608,72303.0,72302.0,0.21929793]
["bitfinex-derivatives","BTCF0:USTF0",1730260057671,0.429965,72309.0,72302.0,0.21929793]
["bitfinex-derivatives","BTCF0:USTF0",1730260057873,0.3608,72309.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730260058175,0.3608,72309.0,72308.0,0.23000932]
["bitfinex-derivatives","BTCF0:USTF0",1730260058372,0.3608,72309.0,72308.0,0.34600301]
["bitfinex-derivatives","BTCF0:USTF0",1730260058771,0.3608,72309.0,72308.0,0.76088301]
["bitfinex-derivatives","BTCF0:USTF0",1730260059564,0.00207486,72316.0,72308.0,1.05251801]
["bitfinex-derivatives","BTCF0:USTF0",1730260059764,0.00207486,72316.0,72315.0,0.18878593]
["bitfinex-derivatives","BTCF0:USTF0",1730260060170,0.00207486,72316.0,72315.0,0.75882198]
["bitfinex-derivatives","BTCF0:USTF0",1730260060568,0.00207486,72316.0,72315.0,0.81380224]
["bitfinex-derivatives","BTCF0:USTF0",1730260060876,0.00207486,72316.0,72315.0,0.84460224]
["bitfinex-derivatives","BTCF0:USTF0",1730260061467,0.429951,72323.0,72315.0,0.72046298]
["bitfinex-derivatives","BTCF0:USTF0",1730260061771,0.429951,72323.0,72322.0,0.18877893]
["bitfinex-derivatives","BTCF0:USTF0",1730260062166,0.429951,72323.0,72322.0,0.22187893]
["bitfinex-derivatives","BTCF0:USTF0",1730260062373,0.429951,72323.0,72322.0,0.26314171]
["bitfinex-derivatives","BTCF0:USTF0",1730260063471,0.429951,72323.0,72322.0,0.22187893]
["bitfinex-derivatives","BTCF0:USTF0",1730260064569,0.069151,72323.0,72322.0,0.22187893]
["bitfinex-derivatives","BTCF0:USTF0",1730260064874,0.429951,72323.0,72322.0,0.31038712]
["bitfinex-derivatives","BTCF0:USTF0",1730260070179,0.429951,72323.0,72322.0,0.32618961]
["bitfinex-derivatives","BTCF0:USTF0",1730260070874,0.429951,72323.0,72322.0,0.29308961]
["bitfinex-derivatives","BTCF0:USTF0",1730260071773,0.429951,72323.0,72322.0,0.20458142]
["bitfinex-derivatives","BTCF0:USTF0",1730260071977,0.069151,72323.0,72322.0,0.20458142]
["bitfinex-derivatives","BTCF0:USTF0",1730260072278,0.429951,72323.0,72322.0,0.20458142]
["bitfinex-derivatives","BTCF0:USTF0",1730260073981,0.3608,72323.0,72322.0,0.27346235]
["bitfinex-derivatives","BTCF0:USTF0",1730260074478,0.3608,72323.0,72322.0,0.32067713]
["bitfinex-derivatives","BTCF0:USTF0",1730260075479,0.3608,72323.0,72322.0,0.2517962]
["bitfinex-derivatives","BTCF0:USTF0",1730260075674,0.3608,72325.0,72322.0,0.1826442]
["bitfinex-derivatives","BTCF0:USTF0",1730260075874,0.3608,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730260076080,0.3608,72325.0,72324.0,0.13805406]
["bitfinex-derivatives","BTCF0:USTF0",1730260076478,0.3608,72325.0,72324.0,0.22639158]
["bitfinex-derivatives","BTCF0:USTF0",1730260076983,0.3608,72325.0,72324.0,0.22640504]
["bitfinex-derivatives","BTCF0:USTF0",1730260077378,0.3608,72325.0,72324.0,0.15748752]
["bitfinex-derivatives","BTCF0:USTF0",1730260078784,0.3608,72325.0,72324.0,0.15759759]
["bitfinex-derivatives","BTCF0:USTF0",1730260079984,0.3608,72325.0,72324.0,0.26303706]
["bitfinex-derivatives","BTCF0:USTF0",1730260081985,0.50842138,72325.0,72324.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1730260082186,0.60592138,72325.0,72324.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1730260084491,0.527449,72325.0,72324.0,0.19390471]
["bitfinex-derivatives","BTCF0:USTF0",1730260085087,0.527449,72325.0,72324.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1730260085297,0.527449,72325.0,72324.0,0.19393805]
["bitfinex-derivatives","BTCF0:USTF0",1730260085778,0.4583,72325.0,72324.0,0.19393805]
["bitfinex-derivatives","BTCF0:USTF0",1730260089198,0.4583,72325.0,72324.0,0.29051997]
["bitfinex-derivatives","BTCF0:USTF0",1730260089396,0.4583,72325.0,72324.0,0.41316097]
["bitfinex-derivatives","BTCF0:USTF0",1730260091100,0.4583,72325.0,72324.0,0.31657905]
["bitfinex-derivatives","BTCF0:USTF0",1730260091298,0.55546,72325.0,72324.0,0.31657905]
["bitfinex-derivatives","BTCF0:USTF0",1730260093997,0.4583,72325.0,72324.0,0.31657905]
["bitfinex-derivatives","BTCF0:USTF0",1730260094200,0.3608,72325.0,72324.0,0.46420143]
["bitfinex-derivatives","BTCF0:USTF0",1730260094597,0.3608,72325.0,72324.0,0.57468998]
["bitfinex-derivatives","BTCF0:USTF0",1730260094789,0.3608,72325.0,72324.0,0.14762238]
["bitfinex-derivatives","BTCF0:USTF0",1730260102001,0.3608,72325.0,72324.0,0.34139627]
["bitfinex-derivatives","BTCF0:USTF0",1730260102601,0.3608,72325.0,72324.0,0.3630212]
["bitfinex-derivatives","BTCF0:USTF0",1730260103408,0.50842138,72325.0,72324.0,0.21539882]
["bitfinex-derivatives","BTCF0:USTF0",1730260104410,0.50842138,72325.0,72324.0,0.19377389]
["bitfinex-derivatives","BTCF0:USTF0",1730260104596,0.50842138,72325.0,72324.0,0.21540026]
["bitfinex-derivatives","BTCF0:USTF0",1730260105696,0.50842138,72325.0,72324.0,0.29056681]
["bitfinex-derivatives","BTCF0:USTF0",1730260106103,0.92322138,72325.0,72324.0,0.03850204]
["bitfinex-derivatives","BTCF0:USTF0",1730260106410,0.93947042,72325.0,72324.0,0.09401605]
["bitfinex-derivatives","BTCF0:USTF0",1730260106807,0.069158,72316.0,72315.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260107005,0.166318,72316.0,72315.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260107211,0.069159,72315.0,72314.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260107411,0.133159,72315.0,72314.0,0.21833276]
["bitfinex-derivatives","BTCF0:USTF0",1730260107712,0.06916,72314.0,72312.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260108011,0.069161,72313.0,72311.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260108213,0.069161,72313.0,72312.0,0.02162895]
["bitfinex-derivatives","BTCF0:USTF0",1730260109003,0.069161,72313.0,72312.0,0.11842187]
["bitfinex-derivatives","BTCF0:USTF0",1730260109210,0.069161,72313.0,72311.0,0.09679292]
["bitfinex-derivatives","BTCF0:USTF0",1730260110008,0.069161,72313.0,72310.0,0.09420122]
["bitfinex-derivatives","BTCF0:USTF0",1730260115217,0.07847238,72313.0,72310.0,0.09420122]
["bitfinex-derivatives","BTCF0:USTF0",1730260115616,0.069163,72311.0,72310.0,0.01572884]
["bitfinex-derivatives","BTCF0:USTF0",1730260115809,0.069163,72311.0,72308.0,0.08291422]
["bitfinex-derivatives","BTCF0:USTF0",1730260117008,0.069163,72311.0,72306.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260117208,0.069163,72311.0,72305.0,0.430688]
["bitfinex-derivatives","BTCF0:USTF0",1730260117209,0.069163,72311.0,72310.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260122713,0.43999238,72313.0,72306.0,0.01557124]
["bitfinex-derivatives","BTCF0:USTF0",1730260122912,0.43927238,72307.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260123215,0.069169,72305.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260123519,0.069169,72305.0,72304.0,0.14764138]
["bitfinex-derivatives","BTCF0:USTF0",1730260123906,0.069169,72305.0,72304.0,0.55934368]
["bitfinex-derivatives","BTCF0:USTF0",1730260124210,0.069169,72305.0,72304.0,0.43740647]
["bitfinex-derivatives","BTCF0:USTF0",1730260124410,0.069169,72305.0,72304.0,0.55931358]
["bitfinex-derivatives","BTCF0:USTF0",1730260124711,0.069169,72305.0,72304.0,0.34077469]
["bitfinex-derivatives","BTCF0:USTF0",1730260127123,0.069169,72305.0,72304.0,0.23575118]
["bitfinex-derivatives","BTCF0:USTF0",1730260128814,0.069169,72305.0,72304.0,0.31855484]
["bitfinex-derivatives","BTCF0:USTF0",1730260129115,0.069169,72305.0,72304.0,0.31870732]
["bitfinex-derivatives","BTCF0:USTF0",1730260130422,0.069169,72305.0,72304.0,0.23590366]
["bitfinex-derivatives","BTCF0:USTF0",1730260132818,0.069169,72305.0,72304.0,0.34121615]
["bitfinex-derivatives","BTCF0:USTF0",1730260133323,0.069169,72305.0,72304.0,0.34130412]
["bitfinex-derivatives","BTCF0:USTF0",1730260133825,0.429969,72305.0,72304.0,0.34130412]
["bitfinex-derivatives","BTCF0:USTF0",1730260134021,0.069171,72302.0,72301.0,0.01576754]
["bitfinex-derivatives","BTCF0:USTF0",1730260134317,0.069171,72302.0,72301.0,0.21538139]
["bitfinex-derivatives","BTCF0:USTF0",1730260134522,0.14764338,72302.0,72301.0,0.19374993]
["bitfinex-derivatives","BTCF0:USTF0",1730260136426,0.14764338,72302.0,72301.0,0.20932191]
["bitfinex-derivatives","BTCF0:USTF0",1730260139028,0.525689,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730260139216,0.429969,72305.0,72304.0,0.4637832]
["bitfinex-derivatives","BTCF0:USTF0",1730260139520,0.429969,72305.0,72304.0,0.60306518]
["bitfinex-derivatives","BTCF0:USTF0",1730260140127,0.429969,72305.0,72304.0,0.5245928]
["bitfinex-derivatives","BTCF0:USTF0",1730260140327,0.429969,72305.0,72304.0,0.38531082]
["bitfinex-derivatives","BTCF0:USTF0",1730260140531,0.429969,72305.0,72304.0,0.41294155]
["bitfinex-derivatives","BTCF0:USTF0",1730260140824,0.429969,72305.0,72304.0,0.19374993]
["bitfinex-derivatives","BTCF0:USTF0",1730260141925,0.524969,72305.0,72304.0,0.19374993]
["bitfinex-derivatives","BTCF0:USTF0",1730260142728,0.429969,72305.0,72304.0,0.19374993]
["bitfinex-derivatives","BTCF0:USTF0",1730260142925,0.524969,72305.0,72304.0,0.27222231]
["bitfinex-derivatives","BTCF0:USTF0",1730260143129,0.524969,72305.0,72304.0,0.49160989]
["bitfinex-derivatives","BTCF0:USTF0",1730260143326,0.429969,72305.0,72304.0,0.39481016]
["bitfinex-derivatives","BTCF0:USTF0",1730260143835,0.429969,72305.0,72304.0,0.46397916]
["bitfinex-derivatives","BTCF0:USTF0",1730260144234,0.429969,72305.0,72304.0,0.48230623]
["bitfinex-derivatives","BTCF0:USTF0",1730260145026,0.429969,72305.0,72304.0,0.35971838]
["bitfinex-derivatives","BTCF0:USTF0",1730260146129,0.429969,72305.0,72304.0,0.26291893]
["bitfinex-derivatives","BTCF0:USTF0",1730260146937,0.069169,72305.0,72304.0,0.26291893]
["bitfinex-derivatives","BTCF0:USTF0",1730260147136,0.429969,72305.0,72304.0,0.28455055]
["bitfinex-derivatives","BTCF0:USTF0",1730260147733,0.429969,72305.0,72304.0,0.26291893]
["bitfinex-derivatives","BTCF0:USTF0",1730260147938,0.429969,72305.0,72304.0,0.15756011]
["bitfinex-derivatives","BTCF0:USTF0",1730260151039,0.50844138,72305.0,72304.0,0.15756011]
["bitfinex-derivatives","BTCF0:USTF0",1730260152234,0.50844138,72305.0,72304.0,0.1791919]
["bitfinex-derivatives","BTCF0:USTF0",1730260152436,0.50844138,72305.0,72304.0,0.17943042]
["bitfinex-derivatives","BTCF0:USTF0",1730260155042,0.50844138,72305.0,72304.0,0.28507603]
["bitfinex-derivatives","BTCF0:USTF0",1730260155930,0.50844138,72305.0,72304.0,0.407739]
["bitfinex-derivatives","BTCF0:USTF0",1730260156848,0.50844138,72305.0,72304.0,0.40773892]
["bitfinex-derivatives","BTCF0:USTF0",1730260157435,0.50844138,72305.0,72304.0,0.28507595]
["bitfinex-derivatives","BTCF0:USTF0",1730260157642,0.50844138,72305.0,72304.0,0.52570063]
["bitfinex-derivatives","BTCF0:USTF0",1730260160246,0.50844138,72305.0,72304.0,0.54733233]
["bitfinex-derivatives","BTCF0:USTF0",1730260161135,0.50844138,72305.0,72304.0,0.52570063]
["bitfinex-derivatives","BTCF0:USTF0",1730260161338,0.50844138,72305.0,72304.0,0.54733236]
["bitfinex-derivatives","BTCF0:USTF0",1730260162751,0.50844138,72305.0,72304.0,0.52570063]
["bitfinex-derivatives","BTCF0:USTF0",1730260163042,0.50844138,72305.0,72304.0,0.26341288]
["bitfinex-derivatives","BTCF0:USTF0",1730260164034,0.429969,72305.0,72304.0,0.26341288]
["bitfinex-derivatives","BTCF0:USTF0",1730260164236,0.50844138,72305.0,72304.0,0.08861646]
["bitfinex-derivatives","BTCF0:USTF0",1730260164430,0.50844138,72305.0,72304.0,0.19429327]
["bitfinex-derivatives","BTCF0:USTF0",1730260164834,0.50844138,72305.0,72304.0,0.08861646]
["bitfinex-derivatives","BTCF0:USTF0",1730260165838,0.50844138,72305.0,72304.0,0.19451249]
["bitfinex-derivatives","BTCF0:USTF0",1730260167143,1.00183376,72305.0,72304.0,0.11024855]
["bitfinex-derivatives","BTCF0:USTF0",1730260167441,1.00183376,72305.0,72304.0,0.08861646]
["bitfinex-derivatives","BTCF0:USTF0",1730260168042,1.00183376,72305.0,72304.0,0.15778481]
["bitfinex-derivatives","BTCF0:USTF0",1730260168234,1.00183376,72305.0,72304.0,0.06916835]
["bitfinex-derivatives","BTCF0:USTF0",1730260169144,1.00183376,72305.0,72298.0,0.01563436]
["bitfinex-derivatives","BTCF0:USTF0",1730260169145,0.069169,72304.0,72303.0,0.06916835]
["bitfinex-derivatives","BTCF0:USTF0",1730260169341,0.22611376,72304.0,72303.0,0.15842775]
["bitfinex-derivatives","BTCF0:USTF0",1730260169538,0.14764138,72304.0,72301.0,0.06916835]
["bitfinex-derivatives","BTCF0:USTF0",1730260169741,0.14764338,72302.0,72301.0,0.06916835]
["bitfinex-derivatives","BTCF0:USTF0",1730260170043,0.14764338,72302.0,72301.0,0.17239272]
["bitfinex-derivatives","BTCF0:USTF0",1730260171038,0.14764338,72302.0,72301.0,0.08943045]
["bitfinex-derivatives","BTCF0:USTF0",1730260171746,0.22611576,72302.0,72301.0,0.08943045]
["bitfinex-derivatives","BTCF0:USTF0",1730260176944,0.22611576,72302.0,72296.0,0.01607399]
["bitfinex-derivatives","BTCF0:USTF0",1730260177151,0.069175,72298.0,72297.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1730260177351,0.429975,72298.0,72297.0,0.19541556]
["bitfinex-derivatives","BTCF0:USTF0",1730260177655,0.06918,72293.0,72292.0,0.09687263]
["bitfinex-derivatives","BTCF0:USTF0",1730260177853,0.14765238,72293.0,72292.0,0.08915106]
["bitfinex-derivatives","BTCF0:USTF0",1730260179445,0.14765238,72293.0,72292.0,0.10536074]
["bitfinex-derivatives","BTCF0:USTF0",1730260180647,0.06918,72293.0,72292.0,0.10536074]
["bitfinex-derivatives","BTCF0:USTF0",1730260182541,0.06918,72293.0,72292.0,0.10532649]
["bitfinex-derivatives","BTCF0:USTF0",1730260185164,0.06918,72293.0,72292.0,0.21176862]
["bitfinex-derivatives","BTCF0:USTF0",1730260185959,0.42998,72293.0,72292.0,0.21176862]
["bitfinex-derivatives","BTCF0:USTF0",1730260188163,0.42998,72293.0,72292.0,0.30864125]
["bitfinex-derivatives","BTCF0:USTF0",1730260188957,0.42998,72293.0,72292.0,0.43217592]
["bitfinex-derivatives","BTCF0:USTF0",1730260189454,0.42998,72293.0,72292.0,0.33530329]
["bitfinex-derivatives","BTCF0:USTF0",1730260190157,0.42998,72293.0,72292.0,0.30848905]
["bitfinex-derivatives","BTCF0:USTF0",1730260191059,0.42998,72293.0,72292.0,0.43204186]
["bitfinex-derivatives","BTCF0:USTF0",1730260191962,0.42998,72293.0,72292.0,0.21176862]
["bitfinex-derivatives","BTCF0:USTF0",1730260193361,0.06918,72293.0,72292.0,0.21176862]
["bitfinex-derivatives","BTCF0:USTF0",1730260193563,0.42998,72293.0,72292.0,0.21176862]
["bitfinex-derivatives","BTCF0:USTF0",1730260197865,0.42998,72293.0,72292.0,0.21229955]
["bitfinex-derivatives","BTCF0:USTF0",1730260199860,0.42998,72293.0,72292.0,0.01620968]
["bitfinex-derivatives","BTCF0:USTF0",1730260200066,0.3608,72293.0,72290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730260200369,0.14765438,72291.0,72290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730260201568,0.14765438,72291.0,72290.0,0.04892814]
["bitfinex-derivatives","BTCF0:USTF0",1730260207065,0.14765438,72291.0,72290.0,0.2444781]
["bitfinex-derivatives","BTCF0:USTF0",1730260208063,0.14765438,72291.0,72290.0,0.22874996]
["bitfinex-derivatives","BTCF0:USTF0",1730260214675,0.50845438,72291.0,72290.0,0.22874996]
["bitfinex-derivatives","BTCF0:USTF0",1730260214975,0.54990212,72291.0,72290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730260216583,0.50845438,72291.0,72290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730260219585,0.43927238,72291.0,72288.0,0.01613103]
["bitfinex-derivatives","BTCF0:USTF0",1730260219788,0.0611,72290.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730260219988,0.07847238,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730260221787,0.14765938,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730260221987,0.14765938,72285.0,72284.0,0.28640686]
["bitfinex-derivatives","BTCF0:USTF0",1730260223478,0.14765938,72285.0,72284.0,0.30229203]
["bitfinex-derivatives","BTCF0:USTF0",1730260224188,0.14765938,72285.0,72284.0,0.42566759]
["bitfinex-derivatives","BTCF0:USTF0",1730260226393,0.14765938,72285.0,72284.0,0.40397986]
["bitfinex-derivatives","BTCF0:USTF0",1730260226596,0.14765938,72285.0,72284.0,0.42561619]
["bitfinex-derivatives","BTCF0:USTF0",1730260227090,0.14765938,72285.0,72284.0,0.35642819]
["bitfinex-derivatives","BTCF0:USTF0",1730260227493,0.069187,72285.0,72284.0,0.23300632]
["bitfinex-derivatives","BTCF0:USTF0",1730260227685,0.069187,72285.0,72284.0,0.25031538]
["bitfinex-derivatives","BTCF0:USTF0",1730260228795,0.069187,72285.0,72284.0,0.31950338]
["bitfinex-derivatives","BTCF0:USTF0",1730260230193,0.069187,72285.0,72284.0,0.28055799]
["bitfinex-derivatives","BTCF0:USTF0",1730260230392,0.069187,72285.0,72284.0,0.31950338]
["bitfinex-derivatives","BTCF0:USTF0",1730260230986,0.069187,72285.0,72284.0,0.29786705]
["bitfinex-derivatives","BTCF0:USTF0",1730260231189,0.069187,72285.0,72284.0,0.31950338]
["bitfinex-derivatives","BTCF0:USTF0",1730260231887,0.07847238,72290.0,72284.0,0.25031538]
["bitfinex-derivatives","BTCF0:USTF0",1730260232093,0.07847238,72290.0,72287.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260232296,0.069184,72289.0,72288.0,0.19548482]
["bitfinex-derivatives","BTCF0:USTF0",1730260234498,0.069184,72289.0,72288.0,0.08918259]
["bitfinex-derivatives","BTCF0:USTF0",1730260236093,0.069184,72289.0,72288.0,0.08929233]
["bitfinex-derivatives","BTCF0:USTF0",1730260236497,0.069184,72289.0,72288.0,0.08929227]
["bitfinex-derivatives","BTCF0:USTF0",1730260236999,0.069184,72289.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730260237501,0.069185,72288.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730260245109,0.07847238,72290.0,72287.0,0.02163631]
["bitfinex-derivatives","BTCF0:USTF0",1730260245309,0.069184,72289.0,72288.0,0.02163631]
["bitfinex-derivatives","BTCF0:USTF0",1730260247718,0.07847238,72290.0,72284.0,0.01588517]
["bitfinex-derivatives","BTCF0:USTF0",1730260247719,0.069187,72285.0,72284.0,0.01588517]
["bitfinex-derivatives","BTCF0:USTF0",1730260247907,0.07847238,72285.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730260248110,0.06919,72283.0,72281.0,0.02163671]
["bitfinex-derivatives","BTCF0:USTF0",1730260248308,0.07847238,72282.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730260248514,0.07847238,72282.0,72281.0,0.02163672]
["bitfinex-derivatives","BTCF0:USTF0",1730260248908,0.14766238,72282.0,72281.0,0.02163672]
["bitfinex-derivatives","BTCF0:USTF0",1730260249408,0.14766238,72282.0,72281.0,0.34057224]
["bitfinex-derivatives","BTCF0:USTF0",1730260250503,0.14766238,72282.0,72281.0,0.21713921]
["bitfinex-derivatives","BTCF0:USTF0",1730260251203,0.06919,72282.0,72281.0,0.29561159]
["bitfinex-derivatives","BTCF0:USTF0",1730260251408,0.06919,72282.0,72281.0,0.27397487]
["bitfinex-derivatives","BTCF0:USTF0",1730260251709,0.06919,72282.0,72281.0,0.29561273]
["bitfinex-derivatives","BTCF0:USTF0",1730260252016,0.06919,72282.0,72281.0,0.27397487]
["bitfinex-derivatives","BTCF0:USTF0",1730260252311,0.36156,72284.0,72281.0,0.49436919]
["bitfinex-derivatives","BTCF0:USTF0",1730260252513,0.3608,72284.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730260252810,0.3608,72284.0,72283.0,0.2647114]
["bitfinex-derivatives","BTCF0:USTF0",1730260253117,0.3608,72284.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730260256211,0.06919,72283.0,72279.0,0.0715112]
["bitfinex-derivatives","BTCF0:USTF0",1730260256610,0.06919,72283.0,72280.0,0.23397178]
["bitfinex-derivatives","BTCF0:USTF0",1730260256816,0.36156,72284.0,72280.0,0.23397178]
["bitfinex-derivatives","BTCF0:USTF0",1730260256817,0.3608,72284.0,72280.0,0.23397178]
["bitfinex-derivatives","BTCF0:USTF0",1730260257018,0.3608,72284.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260257725,0.429989,72284.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260257905,0.429989,72284.0,72283.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260258111,0.3608,72284.0,72283.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260260122,0.3608,72284.0,72283.0,0.29588329]
["bitfinex-derivatives","BTCF0:USTF0",1730260261323,0.429988,72284.0,72283.0,0.29588329]
["bitfinex-derivatives","BTCF0:USTF0",1730260261523,0.429988,72284.0,72283.0,0.27424669]
["bitfinex-derivatives","BTCF0:USTF0",1730260261719,0.429988,72284.0,72283.0,0.29588329]
["bitfinex-derivatives","BTCF0:USTF0",1730260262021,0.429988,72284.0,72283.0,0.29588331]
["bitfinex-derivatives","BTCF0:USTF0",1730260263420,0.3608,72284.0,72283.0,0.29588331]
["bitfinex-derivatives","BTCF0:USTF0",1730260265524,0.429988,72284.0,72283.0,0.29588331]
["bitfinex-derivatives","BTCF0:USTF0",1730260267016,0.429988,72284.0,72283.0,0.39274283]
["bitfinex-derivatives","BTCF0:USTF0",1730260267221,0.429988,72284.0,72283.0,0.37110621]
["bitfinex-derivatives","BTCF0:USTF0",1730260267622,0.429988,72284.0,72283.0,0.49475015]
["bitfinex-derivatives","BTCF0:USTF0",1730260268028,0.429988,72284.0,72283.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260270037,0.3608,72284.0,72283.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260275050,0.3608,72284.0,72283.0,0.39798922]
["bitfinex-derivatives","BTCF0:USTF0",1730260275245,0.429988,72284.0,72283.0,0.41962584]
["bitfinex-derivatives","BTCF0:USTF0",1730260276042,0.429988,72284.0,72283.0,0.51651897]
["bitfinex-derivatives","BTCF0:USTF0",1730260276639,0.429988,72284.0,72283.0,0.41962584]
["bitfinex-derivatives","BTCF0:USTF0",1730260276846,0.429988,72284.0,72283.0,0.51652458]
["bitfinex-derivatives","BTCF0:USTF0",1730260277948,0.429988,72284.0,72283.0,0.41962584]
["bitfinex-derivatives","BTCF0:USTF0",1730260278546,0.429988,72284.0,72283.0,0.39286756]
["bitfinex-derivatives","BTCF0:USTF0",1730260278949,0.429988,72284.0,72283.0,0.29596783]
["bitfinex-derivatives","BTCF0:USTF0",1730260279552,0.069188,72284.0,72283.0,0.29596783]
["bitfinex-derivatives","BTCF0:USTF0",1730260280351,0.069188,72284.0,72283.0,0.21749545]
["bitfinex-derivatives","BTCF0:USTF0",1730260280545,0.069188,72284.0,72283.0,0.29596783]
["bitfinex-derivatives","BTCF0:USTF0",1730260281247,0.069188,72284.0,72283.0,0.41965518]
["bitfinex-derivatives","BTCF0:USTF0",1730260282250,0.069188,72284.0,72283.0,0.39801856]
["bitfinex-derivatives","BTCF0:USTF0",1730260283045,0.069188,72284.0,72283.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260288653,0.069188,72284.0,72281.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730260290057,0.069188,72284.0,72282.0,0.31961502]
["bitfinex-derivatives","BTCF0:USTF0",1730260290360,0.069188,72284.0,72283.0,0.34125159]
["bitfinex-derivatives","BTCF0:USTF0",1730260291660,0.069905,72288.0,72283.0,0.65682796]
["bitfinex-derivatives","BTCF0:USTF0",1730260291861,0.0064,72292.0,72287.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260292162,0.368,72297.0,72291.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260292457,0.368,72297.0,72289.0,0.45771406]
["bitfinex-derivatives","BTCF0:USTF0",1730260292458,0.3608,72297.0,72296.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260292652,0.3608,72297.0,72296.0,0.29602796]
["bitfinex-derivatives","BTCF0:USTF0",1730260293160,0.3608,72297.0,72296.0,0.21755558]
["bitfinex-derivatives","BTCF0:USTF0",1730260294049,0.3608,72297.0,72296.0,0.21720762]
["bitfinex-derivatives","BTCF0:USTF0",1730260294254,0.3608,72297.0,72296.0,0.08922193]
["bitfinex-derivatives","BTCF0:USTF0",1730260295357,0.43927238,72297.0,72296.0,0.08922193]
["bitfinex-derivatives","BTCF0:USTF0",1730260295555,0.43927238,72297.0,72296.0,0.10535136]
["bitfinex-derivatives","BTCF0:USTF0",1730260295754,0.43927238,72297.0,72296.0,0.21165955]
["bitfinex-derivatives","BTCF0:USTF0",1730260296159,0.43927238,72297.0,72296.0,0.10535136]
["bitfinex-derivatives","BTCF0:USTF0",1730260297167,0.43927238,72297.0,72296.0,0.01612943]
["bitfinex-derivatives","BTCF0:USTF0",1730260297369,0.43927238,72297.0,72295.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1730260298571,0.43927238,72297.0,72295.0,0.13830293]
["bitfinex-derivatives","BTCF0:USTF0",1730260299164,0.43927238,72297.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730260299471,0.43927238,72297.0,72295.0,0.13830293]
["bitfinex-derivatives","BTCF0:USTF0",1730260299668,0.07847238,72297.0,72295.0,0.13830293]
["bitfinex-derivatives","BTCF0:USTF0",1730260300271,0.07847238,72297.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730260302374,0.3608,72299.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730260302571,0.43927238,72299.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730260303873,0.43927238,72299.0,72293.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1730260303874,0.069176,72298.0,72293.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1730260304769,0.14764838,72298.0,72293.0,0.06912493]
["bitfinex-derivatives","BTCF0:USTF0",1730260304971,0.14764838,72298.0,72293.0,0.13830393]
["bitfinex-derivatives","BTCF0:USTF0",1730260305175,0.14764838,72298.0,72293.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730260306169,0.069178,72295.0,72292.0,0.04849669]
["bitfinex-derivatives","BTCF0:USTF0",1730260306369,0.07847238,72294.0,72292.0,0.04849669]
["bitfinex-derivatives","BTCF0:USTF0",1730260307478,0.0305,72293.0,72292.0,0.04849669]
["bitfinex-derivatives","BTCF0:USTF0",1730260307777,0.09968,72293.0,72292.0,0.04849669]
["bitfinex-derivatives","BTCF0:USTF0",1730260309970,0.0305,72293.0,72292.0,0.04849669]
["bitfinex-derivatives","BTCF0:USTF0",1730260310175,0.0305,72293.0,72292.0,0.11767769]
["bitfinex-derivatives","BTCF0:USTF0",1730260312278,0.0305,72293.0,72292.0,0.20688851]
["bitfinex-derivatives","BTCF0:USTF0",1730260314184,0.0305,72293.0,72292.0,0.11767769]
["bitfinex-derivatives","BTCF0:USTF0",1730260314488,0.0305,72293.0,72292.0,0.20691092]
["bitfinex-derivatives","BTCF0:USTF0",1730260315783,0.0305,72293.0,72292.0,0.31328964]
["bitfinex-derivatives","BTCF0:USTF0",1730260316975,0.0305,72293.0,72292.0,0.20691092]
["bitfinex-derivatives","BTCF0:USTF0",1730260317174,0.0305,72293.0,72292.0,0.22854504]
["bitfinex-derivatives","BTCF0:USTF0",1730260318673,0.0305,72293.0,72292.0,0.30701742]
["bitfinex-derivatives","BTCF0:USTF0",1730260318878,0.069176,72298.0,72292.0,0.2162023]
["bitfinex-derivatives","BTCF0:USTF0",1730260319085,0.069176,72297.0,72296.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260319281,0.069176,72297.0,72296.0,0.16770561]
["bitfinex-derivatives","BTCF0:USTF0",1730260320381,0.069176,72297.0,72296.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260321088,0.3608,72299.0,72296.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260321283,0.3608,72299.0,72297.0,0.06917997]
["bitfinex-derivatives","BTCF0:USTF0",1730260322275,0.429974,72299.0,72297.0,0.06917997]
["bitfinex-derivatives","BTCF0:USTF0",1730260322480,0.09272,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260322685,0.0312,72305.0,72301.0,0.08932614]
["bitfinex-derivatives","BTCF0:USTF0",1730260322985,0.0312,72305.0,72300.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260322986,0.0312,72305.0,72304.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260323186,0.00207541,72306.0,72304.0,0.23698265]
["bitfinex-derivatives","BTCF0:USTF0",1730260323392,0.00207541,72306.0,72305.0,0.16995213]
["bitfinex-derivatives","BTCF0:USTF0",1730260323579,0.00207541,72306.0,72305.0,0.18956756]
["bitfinex-derivatives","BTCF0:USTF0",1730260324486,0.00207541,72306.0,72305.0,0.26803994]
["bitfinex-derivatives","BTCF0:USTF0",1730260325187,0.00207541,72306.0,72305.0,0.33718175]
["bitfinex-derivatives","BTCF0:USTF0",1730260325488,0.00207541,72306.0,72305.0,0.24838219]
["bitfinex-derivatives","BTCF0:USTF0",1730260326286,0.00207541,72306.0,72305.0,0.17924038]
["bitfinex-derivatives","BTCF0:USTF0",1730260326494,0.069168,72305.0,72304.0,0.08504076]
["bitfinex-derivatives","BTCF0:USTF0",1730260326682,0.069168,72305.0,72304.0,0.10441753]
["bitfinex-derivatives","BTCF0:USTF0",1730260327184,0.069168,72305.0,72304.0,0.17353707]
["bitfinex-derivatives","BTCF0:USTF0",1730260327381,0.069168,72305.0,72304.0,0.01589895]
["bitfinex-derivatives","BTCF0:USTF0",1730260327382,0.11149264,72305.0,72304.0,0.01589895]
["bitfinex-derivatives","BTCF0:USTF0",1730260327577,0.11147945,72305.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260327783,0.07847238,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260328689,0.14764038,72305.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260328882,0.14764038,72305.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730260330488,0.07847238,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730260330680,0.00207541,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730260330878,0.04444302,72306.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730260332395,0.00207541,72306.0,72305.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1730260332986,0.04476501,72306.0,72305.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1730260333190,0.00207541,72306.0,72305.0,0.429968]
["bitfinex-derivatives","BTCF0:USTF0",1730260333390,0.0064,72312.0,72305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260333591,0.0426105,72311.0,72310.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260333793,0.0426105,72311.0,72310.0,0.14763638]
["bitfinex-derivatives","BTCF0:USTF0",1730260335394,0.069161,72313.0,72310.0,0.20293071]
["bitfinex-derivatives","BTCF0:USTF0",1730260335781,0.069161,72313.0,72310.0,0.12445833]
["bitfinex-derivatives","BTCF0:USTF0",1730260336187,0.069161,72313.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730260336382,0.07847238,72311.0,72309.0,0.13376671]
["bitfinex-derivatives","BTCF0:USTF0",1730260336693,0.069164,72309.0,72308.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1730260336894,0.07847238,72309.0,72307.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1730260337089,0.07847238,72308.0,72307.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1730260337597,0.14763738,72308.0,72307.0,0.05529433]
["bitfinex-derivatives","BTCF0:USTF0",1730260337995,0.14763738,72308.0,72307.0,0.07124985]
["bitfinex-derivatives","BTCF0:USTF0",1730260342391,0.1903219,72308.0,72307.0,0.01595552]
["bitfinex-derivatives","BTCF0:USTF0",1730260342590,0.1903219,72308.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730260342900,0.069166,72307.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730260345298,0.069167,72306.0,72305.0,0.08479941]
["bitfinex-derivatives","BTCF0:USTF0",1730260351903,0.069167,72306.0,72305.0,0.24172329]
["bitfinex-derivatives","BTCF0:USTF0",1730260352212,0.069167,72306.0,72305.0,0.17260375]
["bitfinex-derivatives","BTCF0:USTF0",1730260352711,0.07847238,72308.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730260353009,0.14763838,72308.0,72306.0,0.13833524]
["bitfinex-derivatives","BTCF0:USTF0",1730260353209,0.3608,72307.0,72304.0,0.06916824]
["bitfinex-derivatives","BTCF0:USTF0",1730260353504,0.069172,72301.0,72300.0,0.06916824]
["bitfinex-derivatives","BTCF0:USTF0",1730260353710,0.24028438,72301.0,72300.0,0.15737008]
["bitfinex-derivatives","BTCF0:USTF0",1730260354012,0.24028438,72301.0,72300.0,0.15737583]
["bitfinex-derivatives","BTCF0:USTF0",1730260354212,0.24028438,72301.0,72299.0,0.06917949]
["bitfinex-derivatives","BTCF0:USTF0",1730260354213,0.17111238,72301.0,72299.0,0.06917949]
["bitfinex-derivatives","BTCF0:USTF0",1730260354508,0.069173,72300.0,72299.0,0.06917949]
["bitfinex-derivatives","BTCF0:USTF0",1730260354698,0.069173,72300.0,72299.0,0.08819623]
["bitfinex-derivatives","BTCF0:USTF0",1730260355399,0.069173,72300.0,72299.0,0.15735066]
["bitfinex-derivatives","BTCF0:USTF0",1730260357205,0.069173,72300.0,72299.0,0.06915443]
["bitfinex-derivatives","BTCF0:USTF0",1730260357401,0.11180358,72300.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260357711,0.04266738,72299.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260358010,0.12113976,72298.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260358209,0.07847238,72298.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260359915,0.14764738,72298.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260360611,0.07847238,72298.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260360806,0.069176,72297.0,72296.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730260365520,0.069176,72297.0,72296.0,0.22278959]
["bitfinex-derivatives","BTCF0:USTF0",1730260366102,0.069176,72297.0,72296.0,0.11799829]
["bitfinex-derivatives","BTCF0:USTF0",1730260366302,0.069176,72297.0,72296.0,0.08789829]
["bitfinex-derivatives","BTCF0:USTF0",1730260366514,0.069178,72295.0,72293.0,0.08294382]
["bitfinex-derivatives","BTCF0:USTF0",1730260366714,0.069178,72295.0,72291.0,0.06913116]
["bitfinex-derivatives","BTCF0:USTF0",1730260366715,0.069181,72292.0,72291.0,0.06913116]
["bitfinex-derivatives","BTCF0:USTF0",1730260366922,0.069182,72291.0,72290.0,0.06913116]
["bitfinex-derivatives","BTCF0:USTF0",1730260367209,0.069182,72291.0,72285.0,0.08614382]
["bitfinex-derivatives","BTCF0:USTF0",1730260367210,0.069186,72286.0,72285.0,0.08614382]
["bitfinex-derivatives","BTCF0:USTF0",1730260367411,0.069186,72286.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260368617,0.14765838,72286.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260369317,0.14765838,72286.0,72285.0,0.07223954]
["bitfinex-derivatives","BTCF0:USTF0",1730260370214,0.24021838,72286.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730260370521,0.24021838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260370908,0.14765838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260371109,0.24021838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260373722,0.14765838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260374019,0.24025838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260374819,0.14765838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260375120,0.24025838,72286.0,72285.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730260381633,0.24025838,72286.0,72277.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730260381634,0.484227,72285.0,72274.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730260381820,0.069206,72266.0,72251.0,0.07168357]
["bitfinex-derivatives","BTCF0:USTF0",1730260382020,0.069206,72266.0,72251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730260382021,0.069219,72252.0,72251.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730260382425,0.069219,72252.0,72251.0,0.04624686]
["bitfinex-derivatives","BTCF0:USTF0",1730260382729,0.069219,72252.0,72251.0,0.21697472]
["bitfinex-derivatives","BTCF0:USTF0",1730260386823,0.069219,72252.0,72251.0,0.17072786]
["bitfinex-derivatives","BTCF0:USTF0",1730260387120,0.069223,72249.0,72244.0,0.23935815]
["bitfinex-derivatives","BTCF0:USTF0",1730260387326,0.07847238,72245.0,72244.0,0.23935815]
["bitfinex-derivatives","BTCF0:USTF0",1730260387526,0.07847238,72245.0,72244.0,0.27211361]
["bitfinex-derivatives","BTCF0:USTF0",1730260387723,0.07847238,72245.0,72244.0,0.3288738]
["bitfinex-derivatives","BTCF0:USTF0",1730260387929,0.07847238,72245.0,72244.0,0.39768199]
["bitfinex-derivatives","BTCF0:USTF0",1730260388334,0.07847238,72245.0,72244.0,0.34503287]
["bitfinex-derivatives","BTCF0:USTF0",1730260388533,0.07847238,72245.0,72244.0,0.41381919]
["bitfinex-derivatives","BTCF0:USTF0",1730260389325,0.07847238,72245.0,72244.0,0.34503287]
["bitfinex-derivatives","BTCF0:USTF0",1730260389530,0.07847238,72245.0,72244.0,0.41380333]
["bitfinex-derivatives","BTCF0:USTF0",1730260389932,0.14769838,72245.0,72244.0,0.41380333]
["bitfinex-derivatives","BTCF0:USTF0",1730260390237,0.14769838,72245.0,72244.0,0.34503287]
["bitfinex-derivatives","BTCF0:USTF0",1730260390628,0.14769838,72245.0,72244.0,0.32427829]
["bitfinex-derivatives","BTCF0:USTF0",1730260390830,0.14769838,72245.0,72244.0,0.41365522]
["bitfinex-derivatives","BTCF0:USTF0",1730260391634,0.14769838,72245.0,72244.0,0.32427829]
["bitfinex-derivatives","BTCF0:USTF0",1730260392340,0.14769838,72245.0,72244.0,0.41367142]
["bitfinex-derivatives","BTCF0:USTF0",1730260392639,0.14769838,72245.0,72244.0,0.32427829]
["bitfinex-derivatives","BTCF0:USTF0",1730260393235,0.14769838,72245.0,72244.0,0.41367692]
["bitfinex-derivatives","BTCF0:USTF0",1730260394142,0.14769838,72245.0,72244.0,0.34491585]
["bitfinex-derivatives","BTCF0:USTF0",1730260394849,0.14769838,72245.0,72244.0,0.3242949]
["bitfinex-derivatives","BTCF0:USTF0",1730260395237,0.31873076,72245.0,72244.0,0.20635815]
["bitfinex-derivatives","BTCF0:USTF0",1730260395737,0.069232,72238.0,72237.0,0.42959749]
["bitfinex-derivatives","BTCF0:USTF0",1730260395928,0.069232,72238.0,72237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260396129,0.069232,72238.0,72237.0,0.65671185]
["bitfinex-derivatives","BTCF0:USTF0",1730260397442,0.069232,72238.0,72237.0,0.29591185]
["bitfinex-derivatives","BTCF0:USTF0",1730260397745,0.069232,72238.0,72237.0,0.27498542]
["bitfinex-derivatives","BTCF0:USTF0",1730260398042,0.069232,72238.0,72237.0,0.20617418]
["bitfinex-derivatives","BTCF0:USTF0",1730260398344,0.07847238,72239.0,72236.0,0.06881124]
["bitfinex-derivatives","BTCF0:USTF0",1730260398537,0.069233,72237.0,72236.0,0.06881124]
["bitfinex-derivatives","BTCF0:USTF0",1730260398844,0.07847238,72239.0,72235.0,0.06881124]
["bitfinex-derivatives","BTCF0:USTF0",1730260399137,0.3608,72241.0,72236.0,0.20764612]
["bitfinex-derivatives","BTCF0:USTF0",1730260399334,0.14770638,72236.0,72235.0,0.27645736]
["bitfinex-derivatives","BTCF0:USTF0",1730260399530,0.069235,72235.0,72234.0,0.06881124]
["bitfinex-derivatives","BTCF0:USTF0",1730260399736,0.161835,72235.0,72234.0,0.15839875]
["bitfinex-derivatives","BTCF0:USTF0",1730260400044,0.161835,72235.0,72234.0,0.36604487]
["bitfinex-derivatives","BTCF0:USTF0",1730260400239,0.161835,72235.0,72234.0,0.29723363]
["bitfinex-derivatives","BTCF0:USTF0",1730260400635,0.161835,72235.0,72234.0,0.36604351]
["bitfinex-derivatives","BTCF0:USTF0",1730260401137,1.01642738,72235.0,72234.0,0.20764612]
["bitfinex-derivatives","BTCF0:USTF0",1730260401442,1.000055,72235.0,72234.0,0.20764612]
["bitfinex-derivatives","BTCF0:USTF0",1730260401639,1.07852738,72235.0,72234.0,0.20764612]
["bitfinex-derivatives","BTCF0:USTF0",1730260401938,1.000055,72235.0,72230.0,0.01989986]
["bitfinex-derivatives","BTCF0:USTF0",1730260402142,1.000055,72235.0,72234.0,0.00100707]
["bitfinex-derivatives","BTCF0:USTF0",1730260402143,0.584735,72235.0,72234.0,0.00100707]
["bitfinex-derivatives","BTCF0:USTF0",1730260402344,0.66320738,72235.0,72231.0,0.01989986]
["bitfinex-derivatives","BTCF0:USTF0",1730260402540,0.66320738,72235.0,72233.0,0.04128951]
["bitfinex-derivatives","BTCF0:USTF0",1730260402541,0.584735,72235.0,72233.0,0.04128951]
["bitfinex-derivatives","BTCF0:USTF0",1730260402845,0.14770838,72234.0,72233.0,0.04128951]
["bitfinex-derivatives","BTCF0:USTF0",1730260403244,0.14770838,72234.0,72231.0,0.05505287]
["bitfinex-derivatives","BTCF0:USTF0",1730260403245,0.069238,72232.0,72231.0,0.05505287]
["bitfinex-derivatives","BTCF0:USTF0",1730260403438,0.0926,72232.0,72224.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260403640,0.069245,72225.0,72224.0,0.07847238]
["bitfinex-derivatives","BTCF0:USTF0",1730260403939,0.069245,72225.0,72224.0,0.14184644]
["bitfinex-derivatives","BTCF0:USTF0",1730260404140,0.069245,72225.0,72224.0,0.23202401]
["bitfinex-derivatives","BTCF0:USTF0",1730260404445,0.069245,72225.0,72224.0,0.15355163]
["bitfinex-derivatives","BTCF0:USTF0",1730260404648,0.11974147,72228.0,72224.0,0.15355163]
["bitfinex-derivatives","BTCF0:USTF0",1730260404839,0.069244,72227.0,72225.0,0.17277421]
["bitfinex-derivatives","BTCF0:USTF0",1730260405143,0.069244,72227.0,72226.0,0.2980253]
["bitfinex-derivatives","BTCF0:USTF0",1730260405732,0.161844,72227.0,72226.0,0.29805344]
["bitfinex-derivatives","BTCF0:USTF0",1730260407137,0.161844,72227.0,72226.0,0.38065008]
["bitfinex-derivatives","BTCF0:USTF0",1730260407648,0.161844,72227.0,72226.0,0.29805344]
["bitfinex-derivatives","BTCF0:USTF0",1730260409556,0.28158547,72227.0,72226.0,0.29805344]
["bitfinex-derivatives","BTCF0:USTF0",1730260410943,0.28158547,72227.0,72226.0,0.38065008]
["bitfinex-derivatives","BTCF0:USTF0",1730260411445,0.28158547,72227.0,72226.0,0.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1730260413348,0.21234147,72227.0,72226.0,0.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1730260413552,0.28158447,72227.0,72226.0,0.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1730260413846,0.23307991,72227.0,72226.0,0.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1730260414243,0.069243,72227.0,72226.0,0.40588309]
["bitfinex-derivatives","BTCF0:USTF0",1730260414453,0.161843,72227.0,72226.0,0.29805344]
["bitfinex-derivatives","BTCF0:USTF0",1730260415647,0.161843,72227.0,72226.0,0.29788372]
["bitfinex-derivatives","BTCF0:USTF0",1730260415839,0.11974147,72228.0,72226.0,0.40520132]
["bitfinex-derivatives","BTCF0:USTF0",1730260416045,0.21234147,72228.0,72227.0,0.09003599]
["bitfinex-derivatives","BTCF0:USTF0",1730260416652,0.21234147,72228.0,72227.0,0.13212703]
["bitfinex-derivatives","BTCF0:USTF0",1730260417253,0.28158347,72228.0,72227.0,0.13212703]
["bitfinex-derivatives","BTCF0:USTF0",1730260417756,0.28158347,72228.0,72227.0,0.04209104]
["bitfinex-derivatives","BTCF0:USTF0",1730260418153,0.069243,72227.0,72224.0,0.00323597]
["bitfinex-derivatives","BTCF0:USTF0",1730260418548,0.069243,72227.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260418950,0.069243,72227.0,72225.0,0.04532701]
["bitfinex-derivatives","BTCF0:USTF0",1730260419350,0.069243,72227.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260419562,0.069243,72227.0,72226.0,0.04357774]
["bitfinex-derivatives","BTCF0:USTF0",1730260419950,0.069243,72227.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260420154,0.069243,72227.0,72226.0,0.04357774]
["bitfinex-derivatives","BTCF0:USTF0",1730260420454,0.069243,72227.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260420657,0.069244,72226.0,72225.0,0.00416693]
["bitfinex-derivatives","BTCF0:USTF0",1730260421048,0.069244,72226.0,72224.0,0.04084756]
["bitfinex-derivatives","BTCF0:USTF0",1730260421459,0.069244,72226.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260421662,0.069244,72226.0,72225.0,0.04501449]
["bitfinex-derivatives","BTCF0:USTF0",1730260422057,0.069244,72226.0,72223.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1730260422357,0.069244,72226.0,72224.0,0.04031804]
["bitfinex-derivatives","BTCF0:USTF0",1730260424554,0.0785814,72225.0,72224.0,0.04031804]
["bitfinex-derivatives","BTCF0:USTF0",1730260424761,0.0785814,72225.0,72224.0,0.23763962]
["bitfinex-derivatives","BTCF0:USTF0",1730260425061,0.0785814,72225.0,72224.0,0.23763946]
["bitfinex-derivatives","BTCF0:USTF0",1730260425462,0.0785814,72225.0,72224.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1730260427759,0.1478264,72225.0,72224.0,0.47234598]
["bitfinex-derivatives","BTCF0:USTF0",1730260428262,0.1478264,72225.0,72224.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1730260429451,0.1478264,72225.0,72224.0,0.47234598]
["bitfinex-derivatives","BTCF0:USTF0",1730260429653,0.1478264,72225.0,72224.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1730260429858,0.0785814,72225.0,72224.0,0.36222497]
["bitfinex-derivatives","BTCF0:USTF0",1730260430764,0.0785814,72225.0,72224.0,0.5037957]
["bitfinex-derivatives","BTCF0:USTF0",1730260430959,0.0785814,72225.0,72224.0,0.36202161]
["bitfinex-derivatives","BTCF0:USTF0",1730260431167,0.069244,72226.0,72224.0,0.36202161]
["bitfinex-derivatives","BTCF0:USTF0",1730260431360,0.45432,72228.0,72225.0,0.43255875]
["bitfinex-derivatives","BTCF0:USTF0",1730260431664,0.45432,72228.0,72226.0,0.32170357]
["bitfinex-derivatives","BTCF0:USTF0",1730260431665,0.0785814,72227.0,72226.0,0.32170357]
["bitfinex-derivatives","BTCF0:USTF0",1730260431859,0.0785814,72227.0,72226.0,0.43255875]
["bitfinex-derivatives","BTCF0:USTF0",1730260432078,0.0785814,72227.0,72226.0,0.36197674]
["bitfinex-derivatives","BTCF0:USTF0",1730260432960,0.0785814,72227.0,72226.0,0.04027317]
["bitfinex-derivatives","BTCF0:USTF0",1730260437160,0.1478244,72227.0,72226.0,0.04027317]
["bitfinex-derivatives","BTCF0:USTF0",1730260439576,0.2404244,72227.0,72226.0,0.04156696]
["bitfinex-derivatives","BTCF0:USTF0",1730260439970,0.2404244,72227.0,72226.0,0.36283382]
["bitfinex-derivatives","BTCF0:USTF0",1730260440270,0.2404244,72227.0,72226.0,0.32256065]
["bitfinex-derivatives","BTCF0:USTF0",1730260440564,0.2404244,72227.0,72226.0,0.36118704]
["bitfinex-derivatives","BTCF0:USTF0",1730260441675,0.2404244,72227.0,72226.0,0.23635239]
["bitfinex-derivatives","BTCF0:USTF0",1730260442169,0.1711814,72227.0,72226.0,0.45808348]
["bitfinex-derivatives","BTCF0:USTF0",1730260442472,0.4534,72228.0,72226.0,0.36110005]
["bitfinex-derivatives","BTCF0:USTF0",1730260442668,0.4534,72228.0,72227.0,0.32247014]
["bitfinex-derivatives","BTCF0:USTF0",1730260442669,0.3608,72228.0,72227.0,0.32247014]
["bitfinex-derivatives","BTCF0:USTF0",1730260442874,0.3608,72228.0,72227.0,0.35337014]
["bitfinex-derivatives","BTCF0:USTF0",1730260443177,0.3608,72228.0,72227.0,0.35901128]
["bitfinex-derivatives","BTCF0:USTF0",1730260443570,0.3608,72235.0,72227.0,0.99464315]
["bitfinex-derivatives","BTCF0:USTF0",1730260443870,0.0128,72237.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730260444071,0.3608,72242.0,72235.0,0.53256439]
["bitfinex-derivatives","BTCF0:USTF0",1730260444260,0.3608,72242.0,72239.0,0.0785814]
["bitfinex-derivatives","BTCF0:USTF0",1730260444459,0.0096,72248.0,72239.0,0.47014094]
["bitfinex-derivatives","BTCF0:USTF0",1730260444661,0.0096,72248.0,72239.0,1.2873003]
["bitfinex-derivatives","BTCF0:USTF0",1730260444868,0.3736,72249.0,72247.0,0.1478054]
["bitfinex-derivatives","BTCF0:USTF0",1730260444869,0.36172,72249.0,72247.0,0.1478054]
["bitfinex-derivatives","BTCF0:USTF0",1730260445067,0.3608,72249.0,72248.0,0.23092248]
["bitfinex-derivatives","BTCF0:USTF0",1730260445268,0.3608,72249.0,72248.0,0.43934923]
["bitfinex-derivatives","BTCF0:USTF0",1730260445661,0.4393814,72249.0,72248.0,0.43934923]
["bitfinex-derivatives","BTCF0:USTF0",1730260446066,0.5086034,72249.0,72248.0,0.52951132]
["bitfinex-derivatives","BTCF0:USTF0",1730260446376,0.5086034,72249.0,72248.0,0.40614923]
["bitfinex-derivatives","BTCF0:USTF0",1730260447875,0.5086034,72249.0,72248.0,0.20842675]
["bitfinex-derivatives","BTCF0:USTF0",1730260448268,0.5086034,72249.0,72239.0,0.11824238]
["bitfinex-derivatives","BTCF0:USTF0",1730260448269,0.069226,72245.0,72240.0,0.20642336]
["bitfinex-derivatives","BTCF0:USTF0",1730260448471,0.0785814,72243.0,72240.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730260448670,0.0785814,72243.0,72240.0,0.0785814]
["bitfinex-derivatives","BTCF0:USTF0",1730260448877,0.0785814,72243.0,72241.0,0.27565236]
["bitfinex-derivatives","BTCF0:USTF0",1730260449080,0.0785814,72243.0,72241.0,0.20642336]
["bitfinex-derivatives","BTCF0:USTF0",1730260449274,0.0785814,72243.0,72242.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730260449667,0.430022,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730260449668,0.3608,72249.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730260449871,0.3704,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730260450069,0.3608,72257.0,72256.0,0.1477964]
["bitfinex-derivatives","BTCF0:USTF0",1730260450375,0.3608,72257.0,72256.0,0.35498858]
["bitfinex-derivatives","BTCF0:USTF0",1730260450676,0.0785814,72261.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730260451973,0.0785814,72259.0,72257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730260452374,0.0785814,72259.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260452582,0.11969378,72259.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260455076,0.069211,72261.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260458087,0.11969378,72263.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260458275,0.06921,72261.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260458876,0.11969378,72263.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260459186,0.069211,72260.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260459690,0.11969378,72263.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260459984,0.069211,72261.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260461189,0.11969378,72263.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260461385,0.18890578,72259.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260461586,0.11969378,72263.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260462185,0.06921,72262.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260462584,0.06921,72261.0,72258.0,0.20878494]
["bitfinex-derivatives","BTCF0:USTF0",1730260462983,0.06921,72261.0,72260.0,0.11969378]
["bitfinex-derivatives","BTCF0:USTF0",1730260463380,0.06921,72261.0,72257.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730260463688,0.06921,72261.0,72258.0,0.20709396]
["bitfinex-derivatives","BTCF0:USTF0",1730260465584,0.06921,72261.0,72258.0,0.32678774]
["bitfinex-derivatives","BTCF0:USTF0",1730260465784,0.069212,72259.0,72258.0,0.32678774]
["bitfinex-derivatives","BTCF0:USTF0",1730260465988,0.069212,72259.0,72258.0,0.20709396]
["bitfinex-derivatives","BTCF0:USTF0",1730260469897,0.16146422,72259.0,72258.0,0.20709396]
["bitfinex-derivatives","BTCF0:USTF0",1730260472701,0.16146422,72259.0,72258.0,0.28564105]
["bitfinex-derivatives","BTCF0:USTF0",1730260473709,0.16137215,72259.0,72258.0,0.28564105]
["bitfinex-derivatives","BTCF0:USTF0",1730260473904,0.09216015,72259.0,72258.0,0.28564105]
["bitfinex-derivatives","BTCF0:USTF0",1730260474110,0.09216015,72259.0,72258.0,0.4277007]
["bitfinex-derivatives","BTCF0:USTF0",1730260474111,0.04229344,72259.0,72258.0,0.4277007]
["bitfinex-derivatives","BTCF0:USTF0",1730260474302,0.04229344,72259.0,72258.0,0.58479488]
["bitfinex-derivatives","BTCF0:USTF0",1730260474504,0.3608,72263.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730260474898,0.3608,72263.0,72262.0,0.27805909]
["bitfinex-derivatives","BTCF0:USTF0",1730260475107,0.3608,72263.0,72262.0,0.35660618]
["bitfinex-derivatives","BTCF0:USTF0",1730260475710,0.41850192,72263.0,72262.0,0.35660618]
["bitfinex-derivatives","BTCF0:USTF0",1730260475911,0.3608,72263.0,72262.0,0.35660618]
["bitfinex-derivatives","BTCF0:USTF0",1730260476310,0.069204,72268.0,72262.0,0.35660618]
["bitfinex-derivatives","BTCF0:USTF0",1730260476603,0.069204,72268.0,72266.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260478815,0.3766796,72272.0,72266.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260479014,0.0712814,72267.0,72266.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260481619,0.0712814,72267.0,72266.0,0.09414548]
["bitfinex-derivatives","BTCF0:USTF0",1730260481620,0.0020764,72267.0,72266.0,0.09414548]
["bitfinex-derivatives","BTCF0:USTF0",1730260481816,0.0020764,72267.0,72266.0,0.60050354]
["bitfinex-derivatives","BTCF0:USTF0",1730260482008,0.0020764,72267.0,72266.0,0.52195645]
["bitfinex-derivatives","BTCF0:USTF0",1730260484215,0.0020764,72267.0,72266.0,0.44340936]
["bitfinex-derivatives","BTCF0:USTF0",1730260484416,0.0020764,72267.0,72266.0,0.52195645]
["bitfinex-derivatives","BTCF0:USTF0",1730260484611,0.0020764,72267.0,72266.0,0.45275045]
["bitfinex-derivatives","BTCF0:USTF0",1730260485014,0.0020764,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260485216,0.04515138,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260485610,0.09417441,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260488612,0.0020764,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260488817,0.04515613,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260489022,0.09421138,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260493225,0.0020764,72267.0,72266.0,0.30295909]
["bitfinex-derivatives","BTCF0:USTF0",1730260494221,0.0020764,72267.0,72266.0,0.224412]
["bitfinex-derivatives","BTCF0:USTF0",1730260494416,0.069216,72255.0,72249.0,0.04147513]
["bitfinex-derivatives","BTCF0:USTF0",1730260494613,0.07854709,72255.0,72249.0,0.04147513]
["bitfinex-derivatives","BTCF0:USTF0",1730260494827,0.43934709,72250.0,72243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730260495124,0.07854709,72246.0,72243.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730260495325,0.09248,72248.0,72246.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260495515,0.09248,72248.0,72247.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260495516,0.161703,72248.0,72247.0,0.07854709]
["bitfinex-derivatives","BTCF0:USTF0",1730260496223,0.3608,72253.0,72247.0,0.20897292]
["bitfinex-derivatives","BTCF0:USTF0",1730260496430,0.3608,72253.0,72252.0,0.11969603]
["bitfinex-derivatives","BTCF0:USTF0",1730260499126,0.3608,72253.0,72249.0,0.11969603]
["bitfinex-derivatives","BTCF0:USTF0",1730260499433,0.069222,72249.0,72248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730260499822,0.069222,72249.0,72248.0,0.23980081]
["bitfinex-derivatives","BTCF0:USTF0",1730260500024,0.069222,72249.0,72248.0,0.20810081]
["bitfinex-derivatives","BTCF0:USTF0",1730260500526,0.069224,72247.0,72246.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260500731,0.069225,72246.0,72245.0,0.36287606]
["bitfinex-derivatives","BTCF0:USTF0",1730260501135,0.069225,72246.0,72245.0,0.57030236]
["bitfinex-derivatives","BTCF0:USTF0",1730260502430,0.11969603,72247.0,72245.0,0.57030236]
["bitfinex-derivatives","BTCF0:USTF0",1730260503232,0.11969603,72247.0,72245.0,0.20950236]
["bitfinex-derivatives","BTCF0:USTF0",1730260503733,0.069225,72246.0,72245.0,0.20950236]
["bitfinex-derivatives","BTCF0:USTF0",1730260504430,0.069225,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260506137,0.161705,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260508134,0.20273428,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260509536,0.17732851,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260509738,0.161705,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260512128,0.20270364,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260513428,0.161705,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260516535,0.24027524,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260520241,0.14779524,72246.0,72245.0,0.2074263]
["bitfinex-derivatives","BTCF0:USTF0",1730260520438,0.09248,72246.0,72245.0,0.14779524]
["bitfinex-derivatives","BTCF0:USTF0",1730260520639,0.09248,72246.0,72245.0,0.35609133]
["bitfinex-derivatives","BTCF0:USTF0",1730260521339,0.09248,72246.0,72245.0,0.27752109]
["bitfinex-derivatives","BTCF0:USTF0",1730260521642,0.44029024,72248.0,72245.0,0.20829609]
["bitfinex-derivatives","BTCF0:USTF0",1730260521837,0.43937024,72248.0,72246.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730260522243,0.43937024,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260523234,0.52811312,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260523434,0.40229368,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260523640,0.35239368,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260523848,0.43096392,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260525542,0.4785659,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260526947,0.39999566,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260527149,0.4785659,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260529149,0.39999566,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260529446,0.4785659,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260529745,0.39999566,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260530346,0.3109,72248.0,72247.0,0.20876429]
["bitfinex-derivatives","BTCF0:USTF0",1730260530744,0.069219,72253.0,72247.0,0.27798829]
["bitfinex-derivatives","BTCF0:USTF0",1730260530950,0.3608,72254.0,72252.0,0.15714048]
["bitfinex-derivatives","BTCF0:USTF0",1730260531152,0.3608,72254.0,72253.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730260531352,0.3608,72254.0,72253.0,0.39596842]
["bitfinex-derivatives","BTCF0:USTF0",1730260531550,0.3608,72254.0,72253.0,0.43746188]
["bitfinex-derivatives","BTCF0:USTF0",1730260531860,0.3608,72254.0,72253.0,0.50667988]
["bitfinex-derivatives","BTCF0:USTF0",1730260532053,0.3608,72254.0,72253.0,0.43746188]
["bitfinex-derivatives","BTCF0:USTF0",1730260533151,0.0096,72258.0,72253.0,0.79826188]
["bitfinex-derivatives","BTCF0:USTF0",1730260533455,0.07857024,72260.0,72257.0,0.07857024]
["bitfinex-derivatives","BTCF0:USTF0",1730260533654,0.07857024,72260.0,72258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730260533855,0.14778124,72260.0,72258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730260534159,0.069211,72260.0,72258.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730260534362,0.00207645,72262.0,72259.0,0.07857024]
["bitfinex-derivatives","BTCF0:USTF0",1730260534548,0.07857024,72261.0,72259.0,0.10937024]
["bitfinex-derivatives","BTCF0:USTF0",1730260535155,0.07857024,72261.0,72259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730260535354,0.14778024,72261.0,72259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730260536658,0.00207645,72262.0,72259.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730260536851,0.00207645,72262.0,72260.0,0.75668812]
["bitfinex-derivatives","BTCF0:USTF0",1730260537162,0.0128,72269.0,72261.0,0.07857024]
["bitfinex-derivatives","BTCF0:USTF0",1730260537359,0.0096,72272.0,72268.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730260537552,0.3608,72277.0,72271.0,0.07857024]
["bitfinex-derivatives","BTCF0:USTF0",1730260537753,0.429995,72277.0,72272.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730260537954,0.429995,72277.0,72272.0,0.23882044]
["bitfinex-derivatives","BTCF0:USTF0",1730260538149,0.3608,72277.0,72272.0,0.23882044]
["bitfinex-derivatives","BTCF0:USTF0",1730260538354,0.16079623,72276.0,72272.0,0.23882044]
["bitfinex-derivatives","BTCF0:USTF0",1730260538559,0.09159923,72275.0,72274.0,0.07857024]
["bitfinex-derivatives","BTCF0:USTF0",1730260539552,0.09159923,72275.0,72274.0,0.28710785]
["bitfinex-derivatives","BTCF0:USTF0",1730260540354,0.09159923,72275.0,72274.0,0.35630585]
["bitfinex-derivatives","BTCF0:USTF0",1730260540551,0.09159923,72275.0,72274.0,1.07915918]
["bitfinex-derivatives","BTCF0:USTF0",1730260540552,0.04169923,72275.0,72274.0,1.07915918]
["bitfinex-derivatives","BTCF0:USTF0",1730260540756,0.0128,72282.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730260541060,0.0096,72286.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260541260,0.0096,72286.0,72280.0,0.68817424]
["bitfinex-derivatives","BTCF0:USTF0",1730260541261,0.069183,72291.0,72285.0,0.11965402]
["bitfinex-derivatives","BTCF0:USTF0",1730260541765,0.069178,72295.0,72290.0,0.11965402]
["bitfinex-derivatives","BTCF0:USTF0",1730260541954,0.06918,72293.0,72291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730260542267,0.06918,72293.0,72291.0,0.2394475]
["bitfinex-derivatives","BTCF0:USTF0",1730260542759,0.3608,72296.0,72291.0,0.2394475]
["bitfinex-derivatives","BTCF0:USTF0",1730260543365,0.3608,72296.0,72293.0,0.11965402]
["bitfinex-derivatives","BTCF0:USTF0",1730260543666,0.3608,72296.0,72291.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730260543963,0.3608,72296.0,72292.0,0.20785807]
["bitfinex-derivatives","BTCF0:USTF0",1730260544659,0.069178,72295.0,72292.0,0.20785807]
["bitfinex-derivatives","BTCF0:USTF0",1730260549368,0.3608,72294.0,72292.0,0.20785807]
["bitfinex-derivatives","BTCF0:USTF0",1730260551167,0.06918,72293.0,72292.0,0.20785807]
["bitfinex-derivatives","BTCF0:USTF0",1730260560482,0.06918,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260560483,0.22089738,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260560775,0.17133121,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260560975,0.22093781,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260564473,0.23724155,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260565582,0.15175781,72293.0,72292.0,0.09708698]
["bitfinex-derivatives","BTCF0:USTF0",1730260566077,0.15175781,72293.0,72292.0,0.24478574]
["bitfinex-derivatives","BTCF0:USTF0",1730260566270,0.09313501,72293.0,72292.0,0.24478574]
["bitfinex-derivatives","BTCF0:USTF0",1730260567478,0.0096,72301.0,72292.0,0.24478574]
["bitfinex-derivatives","BTCF0:USTF0",1730260567679,0.0096,72301.0,72300.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260567874,0.430891,72302.0,72300.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260568076,0.429971,72302.0,72300.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260569479,0.11216483,72301.0,72293.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730260569677,0.3608,72302.0,72291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730260569678,0.07851776,72297.0,72291.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730260569878,0.04277709,72296.0,72294.0,0.20682057]
["bitfinex-derivatives","BTCF0:USTF0",1730260570071,0.07851776,72297.0,72294.0,0.20682057]
["bitfinex-derivatives","BTCF0:USTF0",1730260570283,0.04270923,72296.0,72292.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260570483,0.04270923,72295.0,72292.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260570683,0.04270923,72294.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260570974,0.04270923,72296.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260571181,0.04270923,72295.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260571380,0.04270923,72294.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260571583,0.04270923,72296.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260571779,0.04270923,72295.0,72293.0,0.20614367]
["bitfinex-derivatives","BTCF0:USTF0",1730260571979,0.069175,72298.0,72295.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260572180,0.04295046,72297.0,72295.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260572484,0.04295046,72296.0,72295.0,0.07851776]
["bitfinex-derivatives","BTCF0:USTF0",1730260574482,0.04295046,72296.0,72295.0,0.11962915]
["bitfinex-derivatives","BTCF0:USTF0",1730260575278,0.09236,72300.0,72295.0,0.11962915]
["bitfinex-derivatives","BTCF0:USTF0",1730260575472,0.14980851,72299.0,72292.0,0.03650515]
["bitfinex-derivatives","BTCF0:USTF0",1730260575673,0.14980851,72298.0,72292.0,0.03650515]
["bitfinex-derivatives","BTCF0:USTF0",1730260575880,0.14980851,72297.0,72293.0,0.20788951]
["bitfinex-derivatives","BTCF0:USTF0",1730260576084,0.14980851,72296.0,72293.0,0.20788951]
["bitfinex-derivatives","BTCF0:USTF0",1730260576280,0.14980851,72295.0,72293.0,0.20788951]
["bitfinex-derivatives","BTCF0:USTF0",1730260576481,0.14980851,72294.0,72293.0,0.27706951]
["bitfinex-derivatives","BTCF0:USTF0",1730260576785,0.14980851,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730260577187,0.14980851,72294.0,72293.0,0.27707882]
["bitfinex-derivatives","BTCF0:USTF0",1730260577986,0.14980851,72294.0,72293.0,0.39670797]
["bitfinex-derivatives","BTCF0:USTF0",1730260580188,0.14658502,72294.0,72293.0,0.39670797]
["bitfinex-derivatives","BTCF0:USTF0",1730260581998,0.14658502,72294.0,72293.0,0.4129134]
["bitfinex-derivatives","BTCF0:USTF0",1730260582591,0.069174,72299.0,72293.0,0.4129134]
["bitfinex-derivatives","BTCF0:USTF0",1730260584389,0.0414737,72298.0,72293.0,0.4129134]
["bitfinex-derivatives","BTCF0:USTF0",1730260584594,0.069174,72299.0,72293.0,0.4129134]
["bitfinex-derivatives","BTCF0:USTF0",1730260584890,0.0414737,72298.0,72293.0,0.4129134]
["bitfinex-derivatives","BTCF0:USTF0",1730260585087,0.069175,72298.0,72293.0,0.3437334]
["bitfinex-derivatives","BTCF0:USTF0",1730260585388,0.069175,72298.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260586090,0.04146614,72297.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260586287,0.069175,72298.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260589690,0.0414966,72297.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260589897,0.069175,72298.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260590091,0.04149675,72297.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260590292,0.069175,72298.0,72293.0,0.22410425]
["bitfinex-derivatives","BTCF0:USTF0",1730260590489,0.14463064,72297.0,72293.0,0.07179895]
["bitfinex-derivatives","BTCF0:USTF0",1730260590798,0.14463064,72296.0,72293.0,0.07179895]
["bitfinex-derivatives","BTCF0:USTF0",1730260590989,0.14463064,72295.0,72293.0,0.07179895]
["bitfinex-derivatives","BTCF0:USTF0",1730260591195,0.14463064,72294.0,72293.0,0.07179895]
["bitfinex-derivatives","BTCF0:USTF0",1730260593799,0.14463064,72294.0,72293.0,0.14097895]
["bitfinex-derivatives","BTCF0:USTF0",1730260596698,0.14463064,72294.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260597493,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260597700,0.03999017,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260597907,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260598207,0.03998997,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260598499,0.04000166,72296.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260598691,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260598895,0.04000168,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260599095,0.04000168,72296.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260599305,0.04000768,72295.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260599603,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260599803,0.04000895,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260600002,0.04000895,72296.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260600205,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260600404,0.04000801,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260600603,0.04000801,72296.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260600910,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260601094,0.04000271,72297.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260601293,0.04000271,72296.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260601504,0.069175,72298.0,72293.0,0.21948242]
["bitfinex-derivatives","BTCF0:USTF0",1730260604001,0.069175,72298.0,72293.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1730260605400,0.13948821,72297.0,72293.0,0.15030242]
["bitfinex-derivatives","BTCF0:USTF0",1730260605700,0.13948842,72296.0,72291.0,0.138301]
["bitfinex-derivatives","BTCF0:USTF0",1730260605900,0.13948842,72295.0,72294.0,0.20833066]
["bitfinex-derivatives","BTCF0:USTF0",1730260606294,0.13948842,72295.0,72291.0,0.15390621]
["bitfinex-derivatives","BTCF0:USTF0",1730260606495,0.13948842,72294.0,72291.0,0.15390621]
["bitfinex-derivatives","BTCF0:USTF0",1730260606706,0.13948842,72293.0,72292.0,0.27640379]
["bitfinex-derivatives","BTCF0:USTF0",1730260606895,0.05198814,72299.0,72292.0,0.28572626]
["bitfinex-derivatives","BTCF0:USTF0",1730260607100,0.37666381,72315.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730260607308,0.0096,72314.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730260607605,0.3608,72315.0,72309.0,0.35398452]
["bitfinex-derivatives","BTCF0:USTF0",1730260608704,0.3608,72315.0,72309.0,0.27548105]
["bitfinex-derivatives","BTCF0:USTF0",1730260608893,0.3608,72315.0,72309.0,0.35398452]
["bitfinex-derivatives","BTCF0:USTF0",1730260609300,0.07850347,72314.0,72309.0,0.35398452]
["bitfinex-derivatives","BTCF0:USTF0",1730260609914,0.05377832,72310.0,72309.0,0.35398452]
["bitfinex-derivatives","BTCF0:USTF0",1730260611303,0.05377832,72310.0,72309.0,0.28482052]
["bitfinex-derivatives","BTCF0:USTF0",1730260611304,0.00207524,72310.0,72309.0,0.28482052]
["bitfinex-derivatives","BTCF0:USTF0",1730260612007,0.04576176,72310.0,72309.0,0.28482052]
["bitfinex-derivatives","BTCF0:USTF0",1730260612397,0.00207524,72310.0,72309.0,0.20631705]
["bitfinex-derivatives","BTCF0:USTF0",1730260612793,0.00207524,72310.0,72307.0,0.20669453]
["bitfinex-derivatives","BTCF0:USTF0",1730260613000,0.07123924,72310.0,72309.0,0.20669453]
["bitfinex-derivatives","BTCF0:USTF0",1730260613199,0.07123924,72310.0,72308.0,0.20669453]
["bitfinex-derivatives","BTCF0:USTF0",1730260613609,0.07123924,72310.0,72309.0,0.20669453]
["bitfinex-derivatives","BTCF0:USTF0",1730260613810,0.07123924,72310.0,72309.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260614010,0.07123924,72310.0,72309.0,0.28607018]
["bitfinex-derivatives","BTCF0:USTF0",1730260614908,0.10928953,72310.0,72309.0,0.28607018]
["bitfinex-derivatives","BTCF0:USTF0",1730260616505,0.22824618,72310.0,72309.0,0.20756671]
["bitfinex-derivatives","BTCF0:USTF0",1730260616705,0.069171,72302.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260616912,0.14767447,72302.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260617106,0.14767447,72302.0,72301.0,0.56831061]
["bitfinex-derivatives","BTCF0:USTF0",1730260617814,0.1850698,72302.0,72301.0,0.56831061]
["bitfinex-derivatives","BTCF0:USTF0",1730260620720,0.14767447,72302.0,72301.0,0.56831061]
["bitfinex-derivatives","BTCF0:USTF0",1730260622810,0.23995447,72302.0,72301.0,0.56831061]
["bitfinex-derivatives","BTCF0:USTF0",1730260624918,0.23995447,72302.0,72301.0,0.20751061]
["bitfinex-derivatives","BTCF0:USTF0",1730260625222,0.23995447,72302.0,72297.0,0.12451645]
["bitfinex-derivatives","BTCF0:USTF0",1730260625621,0.23995447,72302.0,72296.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730260625819,0.23995447,72302.0,72296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260626116,0.23995447,72302.0,72297.0,0.20735345]
["bitfinex-derivatives","BTCF0:USTF0",1730260627521,0.13022768,72301.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260627721,0.13022768,72300.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260627921,0.13022768,72299.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260628122,0.13022768,72298.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260629225,0.12863144,72298.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260631429,0.20713491,72298.0,72297.0,0.05506139]
["bitfinex-derivatives","BTCF0:USTF0",1730260632332,0.069176,72297.0,72278.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730260632530,0.07850347,72279.0,72278.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730260632835,0.20643654,72279.0,72278.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730260633017,0.12793307,72279.0,72278.0,0.2756384]
["bitfinex-derivatives","BTCF0:USTF0",1730260633221,0.12793307,72279.0,72278.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1730260633422,0.20643654,72279.0,72278.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1730260633818,0.12793307,72279.0,72278.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1730260634029,0.1266535,72279.0,72278.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1730260634536,0.20515697,72279.0,72278.0,0.2064454]
["bitfinex-derivatives","BTCF0:USTF0",1730260635516,0.07850347,72279.0,72278.0,0.05410711]
["bitfinex-derivatives","BTCF0:USTF0",1730260644236,0.14769647,72279.0,72278.0,0.05410711]
["bitfinex-derivatives","BTCF0:USTF0",1730260644733,0.22619994,72279.0,72278.0,0.05410711]
["bitfinex-derivatives","BTCF0:USTF0",1730260645035,0.22619994,72279.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260645036,0.069197,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260645236,0.50850047,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260650631,0.54239869,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260651837,0.58488781,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260652841,0.99996781,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260653734,0.92358047,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260653934,0.99996781,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260654343,1.36076781,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260654535,1.28226434,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260654738,1.36076781,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260657647,1.37662047,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260657840,1.298117,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260658036,1.37662047,72275.0,72274.0,0.00207524]
["bitfinex-derivatives","BTCF0:USTF0",1730260659039,0.3608,72275.0,72270.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260659240,0.0096,72279.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730260659438,0.09224,72282.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730260659640,0.3704,72287.0,72281.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260659841,0.3608,72287.0,72286.0,0.14768947]
["bitfinex-derivatives","BTCF0:USTF0",1730260660041,0.3608,72287.0,72286.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260663540,0.3608,72287.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730260663541,0.43930347,72287.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730260663943,0.43930347,72287.0,72285.0,0.20641506]
["bitfinex-derivatives","BTCF0:USTF0",1730260664340,0.43930347,72287.0,72286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730260665739,0.56529585,72287.0,72286.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730260669544,0.56529585,72287.0,72285.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730260669843,0.12599238,72286.0,72285.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1730260672646,0.44022347,72287.0,72285.0,0.00041915]
["bitfinex-derivatives","BTCF0:USTF0",1730260672851,0.43930347,72287.0,72285.0,0.03211915]
["bitfinex-derivatives","BTCF0:USTF0",1730260674947,0.3608,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730260675147,0.0096,72295.0,72286.0,0.80143404]
["bitfinex-derivatives","BTCF0:USTF0",1730260675347,0.10496,72296.0,72294.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260675348,0.09216,72296.0,72294.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260675648,0.069177,72297.0,72294.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260675841,0.14768047,72297.0,72294.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260678751,0.14768047,72297.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260678953,0.07850347,72294.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260679248,0.07850347,72294.0,72293.0,0.20721432]
["bitfinex-derivatives","BTCF0:USTF0",1730260680850,0.15484987,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260681955,0.19088699,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260682143,0.30254157,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260682344,0.2240381,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260683153,0.27366639,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260684559,0.30526639,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260687849,0.17928247,72294.0,72293.0,0.05491523]
["bitfinex-derivatives","BTCF0:USTF0",1730260695871,0.069183,72291.0,72283.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1730260696062,0.07850347,72287.0,72283.0,0.08827844]
["bitfinex-derivatives","BTCF0:USTF0",1730260696257,0.07636045,72286.0,72284.0,0.20678747]
["bitfinex-derivatives","BTCF0:USTF0",1730260696462,0.07636045,72285.0,72284.0,0.20678747]
["bitfinex-derivatives","BTCF0:USTF0",1730260699065,0.07636045,72285.0,72284.0,0.28529094]
["bitfinex-derivatives","BTCF0:USTF0",1730260702263,0.07635832,72285.0,72284.0,0.28529094]
["bitfinex-derivatives","BTCF0:USTF0",1730260702863,0.069187,72286.0,72284.0,0.28529094]
["bitfinex-derivatives","BTCF0:USTF0",1730260703666,0.069187,72286.0,72284.0,0.32676746]
["bitfinex-derivatives","BTCF0:USTF0",1730260703865,0.069187,72286.0,72284.0,0.28529094]
["bitfinex-derivatives","BTCF0:USTF0",1730260704370,0.069187,72286.0,72285.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260704867,0.069187,72286.0,72285.0,0.22187688]
["bitfinex-derivatives","BTCF0:USTF0",1730260705563,0.3608,72288.0,72285.0,0.29106388]
["bitfinex-derivatives","BTCF0:USTF0",1730260705877,0.429985,72288.0,72285.0,0.29106388]
["bitfinex-derivatives","BTCF0:USTF0",1730260706068,0.069182,72292.0,72287.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260706268,0.069182,72292.0,72291.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260706467,0.429977,72296.0,72291.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260706669,0.069174,72299.0,72295.0,0.14768147]
["bitfinex-derivatives","BTCF0:USTF0",1730260706970,0.01167526,72302.0,72298.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260707172,0.07124626,72302.0,72301.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260707367,0.00207526,72302.0,72301.0,0.07850347]
["bitfinex-derivatives","BTCF0:USTF0",1730260708173,0.00207526,72302.0,72297.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730260708174,0.08057873,72302.0,72292.0,0.46789652]
["bitfinex-derivatives","BTCF0:USTF0",1730260708371,0.07850347,72293.0,72292.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730260708774,0.07850347,72293.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260710275,0.14768347,72293.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260710472,0.06918,72293.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260712076,0.06918,72293.0,72292.0,0.6550913]
["bitfinex-derivatives","BTCF0:USTF0",1730260712267,0.06918,72293.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260712466,0.06918,72293.0,72292.0,0.6550913]
["bitfinex-derivatives","BTCF0:USTF0",1730260712864,0.06918,72293.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260713478,0.06918,72293.0,72292.0,0.65508624]
["bitfinex-derivatives","BTCF0:USTF0",1730260714380,0.1196385,72295.0,72292.0,0.59978657]
["bitfinex-derivatives","BTCF0:USTF0",1730260714584,0.069178,72296.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730260714780,0.069178,72296.0,72294.0,0.12447408]
["bitfinex-derivatives","BTCF0:USTF0",1730260714979,0.069178,72296.0,72295.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1730260715277,0.069178,72296.0,72295.0,0.26205358]
["bitfinex-derivatives","BTCF0:USTF0",1730260715479,0.069178,72296.0,72295.0,0.2067585]
["bitfinex-derivatives","BTCF0:USTF0",1730260715679,0.069178,72296.0,72294.0,0.05529508]
["bitfinex-derivatives","BTCF0:USTF0",1730260715881,0.069178,72296.0,72295.0,0.20665512]
["bitfinex-derivatives","BTCF0:USTF0",1730260718379,0.069178,72296.0,72293.0,0.20783516]
["bitfinex-derivatives","BTCF0:USTF0",1730260718584,0.069178,72296.0,72295.0,0.20783516]
["bitfinex-derivatives","BTCF0:USTF0",1730260718785,0.069178,72296.0,72294.0,0.20783516]
["bitfinex-derivatives","BTCF0:USTF0",1730260719286,0.069178,72296.0,72292.0,0.101681]
["bitfinex-derivatives","BTCF0:USTF0",1730260719478,0.069178,72296.0,72295.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1730260719787,0.10305935,72296.0,72294.0,0.20734207]
["bitfinex-derivatives","BTCF0:USTF0",1730260719994,0.03388135,72295.0,72292.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1730260720287,0.03388135,72294.0,72292.0,0.100881]
["bitfinex-derivatives","BTCF0:USTF0",1730260720485,0.069178,72296.0,72293.0,0.20689706]
["bitfinex-derivatives","BTCF0:USTF0",1730260720787,0.03388135,72295.0,72293.0,0.20689706]
["bitfinex-derivatives","BTCF0:USTF0",1730260721085,0.03388135,72294.0,72293.0,0.20689706]
["bitfinex-derivatives","BTCF0:USTF0",1730260724582,0.03388135,72294.0,72293.0,0.27607706]
["bitfinex-derivatives","BTCF0:USTF0",1730260725985,0.069178,72296.0,72293.0,0.27607706]
["bitfinex-derivatives","BTCF0:USTF0",1730260727992,0.1888165,72296.0,72293.0,0.27607706]
["bitfinex-derivatives","BTCF0:USTF0",1730260728388,0.1888165,72296.0,72293.0,0.34516652]
["bitfinex-derivatives","BTCF0:USTF0",1730260730599,0.07850995,72294.0,72293.0,0.34516652]
["bitfinex-derivatives","BTCF0:USTF0",1730260730892,0.07850995,72294.0,72293.0,0.43966836]
["bitfinex-derivatives","BTCF0:USTF0",1730260731494,0.07850995,72294.0,72293.0,0.3705789]
["bitfinex-derivatives","BTCF0:USTF0",1730260734997,0.069178,72296.0,72293.0,0.3705789]
["bitfinex-derivatives","BTCF0:USTF0",1730260735195,0.069178,72296.0,72295.0,0.06917357]
["bitfinex-derivatives","BTCF0:USTF0",1730260735400,0.069178,72296.0,72295.0,0.09450184]
["bitfinex-derivatives","BTCF0:USTF0",1730260735598,0.069178,72296.0,72295.0,0.30080286]
["bitfinex-derivatives","BTCF0:USTF0",1730260737492,0.069178,72296.0,72295.0,0.30093383]
["bitfinex-derivatives","BTCF0:USTF0",1730260740890,0.11164542,72296.0,72295.0,0.20630102]
["bitfinex-derivatives","BTCF0:USTF0",1730260741094,0.17958804,72296.0,72295.0,0.20630102]
["bitfinex-derivatives","BTCF0:USTF0",1730260741295,0.17958804,72296.0,72294.0,0.20810424]
["bitfinex-derivatives","BTCF0:USTF0",1730260741496,0.07643874,72295.0,72294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260741708,0.03397132,72295.0,72294.0,0.429979]
["bitfinex-derivatives","BTCF0:USTF0",1730260742004,0.03397132,72295.0,72294.0,0.63808324]
["bitfinex-derivatives","BTCF0:USTF0",1730260744003,0.03397132,72296.0,72294.0,0.63808324]
["bitfinex-derivatives","BTCF0:USTF0",1730260744192,0.03397132,72295.0,72294.0,0.63808324]
["bitfinex-derivatives","BTCF0:USTF0",1730260744393,0.03397132,72295.0,72294.0,0.56890424]
["bitfinex-derivatives","BTCF0:USTF0",1730260744606,0.069185,72288.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730260744807,0.54261275,72295.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730260744808,0.07850995,72283.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730260745105,0.1123956,72283.0,72282.0,0.16834057]
["bitfinex-derivatives","BTCF0:USTF0",1730260745298,0.1815846,72283.0,72282.0,0.16834057]
["bitfinex-derivatives","BTCF0:USTF0",1730260745500,0.069191,72281.0,72280.0,0.38161179]
["bitfinex-derivatives","BTCF0:USTF0",1730260745699,0.069191,72281.0,72280.0,0.38089179]
["bitfinex-derivatives","BTCF0:USTF0",1730260745700,0.10307665,72281.0,72280.0,0.38089179]
["bitfinex-derivatives","BTCF0:USTF0",1730260745907,0.10307665,72281.0,72280.0,0.58839206]
["bitfinex-derivatives","BTCF0:USTF0",1730260747904,0.069191,72281.0,72280.0,0.68363413]
["bitfinex-derivatives","BTCF0:USTF0",1730260748104,0.069191,72281.0,72280.0,0.32283413]
["bitfinex-derivatives","BTCF0:USTF0",1730260750605,0.069185,72288.0,72280.0,0.32283413]
["bitfinex-derivatives","BTCF0:USTF0",1730260750803,0.069185,72288.0,72287.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260751709,0.14769495,72288.0,72287.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260753807,0.07850995,72288.0,72287.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260754513,0.07850995,72288.0,72286.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260755500,0.14769495,72288.0,72286.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260755704,0.14769495,72288.0,72285.0,0.05528172]
["bitfinex-derivatives","BTCF0:USTF0",1730260755907,0.07850995,72286.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260756105,0.07850995,72286.0,72283.0,0.20682971]
["bitfinex-derivatives","BTCF0:USTF0",1730260756308,0.07850995,72286.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260756511,0.07850995,72286.0,72282.0,0.20699428]
["bitfinex-derivatives","BTCF0:USTF0",1730260756912,0.07850995,72286.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260757212,0.07850995,72286.0,72282.0,0.20787415]
["bitfinex-derivatives","BTCF0:USTF0",1730260757609,0.07850995,72283.0,72282.0,0.20787415]
["bitfinex-derivatives","BTCF0:USTF0",1730260759712,0.07850995,72286.0,72282.0,0.20787415]
["bitfinex-derivatives","BTCF0:USTF0",1730260763019,0.07850995,72286.0,72285.0,0.06910215]
["bitfinex-derivatives","BTCF0:USTF0",1730260763214,0.07850995,72286.0,72285.0,0.1642372]
["bitfinex-derivatives","BTCF0:USTF0",1730260763416,0.07850995,72286.0,72285.0,0.37167931]
["bitfinex-derivatives","BTCF0:USTF0",1730260764322,0.07850995,72286.0,72285.0,0.37167302]
["bitfinex-derivatives","BTCF0:USTF0",1730260765921,0.07850995,72286.0,72285.0,0.37167785]
["bitfinex-derivatives","BTCF0:USTF0",1730260766519,0.07850995,72286.0,72285.0,0.3025757]
["bitfinex-derivatives","BTCF0:USTF0",1730260766916,0.45376,72289.0,72285.0,0.45017694]
["bitfinex-derivatives","BTCF0:USTF0",1730260767120,0.09204,72289.0,72288.0,0.07850995]
["bitfinex-derivatives","BTCF0:USTF0",1730260767725,0.429983,72290.0,72286.0,0.10129129]
["bitfinex-derivatives","BTCF0:USTF0",1730260767923,0.07850995,72289.0,72286.0,0.10129129]
["bitfinex-derivatives","BTCF0:USTF0",1730260768925,0.14769395,72289.0,72286.0,0.10129129]
["bitfinex-derivatives","BTCF0:USTF0",1730260769424,0.14769395,72289.0,72287.0,0.06909129]
["bitfinex-derivatives","BTCF0:USTF0",1730260770032,0.14769395,72289.0,72286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730260770432,0.069186,72287.0,72286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730260770630,0.069187,72286.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260770825,0.07850995,72284.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260771232,0.07850995,72284.0,72283.0,0.56757987]
["bitfinex-derivatives","BTCF0:USTF0",1730260771438,0.14769795,72284.0,72283.0,0.56757987]
["bitfinex-derivatives","BTCF0:USTF0",1730260773744,0.07850995,72284.0,72283.0,0.56757987]
["bitfinex-derivatives","BTCF0:USTF0",1730260774138,0.11239594,72284.0,72283.0,0.56757987]
["bitfinex-derivatives","BTCF0:USTF0",1730260775036,0.11239594,72284.0,72283.0,0.20677987]
["bitfinex-derivatives","BTCF0:USTF0",1730260775437,0.11239594,72284.0,72281.0,0.20780018]
["bitfinex-derivatives","BTCF0:USTF0",1730260775738,0.11239594,72284.0,72283.0,0.20780018]
["bitfinex-derivatives","BTCF0:USTF0",1730260775739,0.07850995,72284.0,72283.0,0.20780018]
["bitfinex-derivatives","BTCF0:USTF0",1730260775937,0.11239598,72284.0,72283.0,0.20780018]
["bitfinex-derivatives","BTCF0:USTF0",1730260776141,0.11239598,72284.0,72281.0,0.20780018]
["bitfinex-derivatives","BTCF0:USTF0",1730260776339,0.07850995,72284.0,72283.0,0.20700162]
["bitfinex-derivatives","BTCF0:USTF0",1730260776536,0.11239598,72284.0,72283.0,0.20700162]
["bitfinex-derivatives","BTCF0:USTF0",1730260776839,0.07850995,72284.0,72281.0,0.20700162]
["bitfinex-derivatives","BTCF0:USTF0",1730260777339,0.07850995,72284.0,72280.0,0.08928379]
["bitfinex-derivatives","BTCF0:USTF0",1730260777535,0.07850995,72284.0,72281.0,0.20804632]
["bitfinex-derivatives","BTCF0:USTF0",1730260777934,0.07850995,72284.0,72282.0,0.20902509]
["bitfinex-derivatives","BTCF0:USTF0",1730260778238,0.07850995,72284.0,72283.0,0.41706348]
["bitfinex-derivatives","BTCF0:USTF0",1730260778542,0.07850995,72284.0,72283.0,0.20902509]
["bitfinex-derivatives","BTCF0:USTF0",1730260778937,0.07850995,72284.0,72283.0,0.41706348]
["bitfinex-derivatives","BTCF0:USTF0",1730260779539,0.14769795,72284.0,72283.0,0.41706348]
["bitfinex-derivatives","BTCF0:USTF0",1730260780044,0.14769795,72284.0,72283.0,0.30339822]
["bitfinex-derivatives","BTCF0:USTF0",1730260780441,0.14769795,72284.0,72283.0,0.41712597]
["bitfinex-derivatives","BTCF0:USTF0",1730260781337,0.07850995,72284.0,72283.0,0.41712597]
["bitfinex-derivatives","BTCF0:USTF0",1730260782939,0.07850995,72284.0,72283.0,0.30339822]
["bitfinex-derivatives","BTCF0:USTF0",1730260783647,0.14769595,72287.0,72283.0,0.30339822]
["bitfinex-derivatives","BTCF0:USTF0",1730260783941,0.14769595,72287.0,72284.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1730260784139,0.14769595,72287.0,72285.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1730260784339,0.14769595,72287.0,72286.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1730260785844,0.14769595,72287.0,72286.0,0.17842789]
["bitfinex-derivatives","BTCF0:USTF0",1730260786443,0.14769595,72287.0,72286.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1730260790853,0.07850995,72287.0,72286.0,0.09535983]
["bitfinex-derivatives","BTCF0:USTF0",1730260791057,0.3608,72289.0,72286.0,0.16454583]
["bitfinex-derivatives","BTCF0:USTF0",1730260791245,0.09188,72293.0,72288.0,0.07850995]
["bitfinex-derivatives","BTCF0:USTF0",1730260791555,0.069182,72291.0,72289.0,0.17835414]
["bitfinex-derivatives","BTCF0:USTF0",1730260791854,0.069182,72291.0,72290.0,0.09528608]
["bitfinex-derivatives","BTCF0:USTF0",1730260792350,0.07850995,72291.0,72290.0,0.09528608]
["bitfinex-derivatives","BTCF0:USTF0",1730260793055,0.07850995,72291.0,72288.0,0.07850995]
["bitfinex-derivatives","BTCF0:USTF0",1730260793754,0.07850995,72289.0,72285.0,0.17839695]
["bitfinex-derivatives","BTCF0:USTF0",1730260794140,0.07850995,72289.0,72286.0,0.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1730260797153,0.03388522,72288.0,72286.0,0.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1730260797353,0.07850995,72289.0,72286.0,0.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1730260800054,0.14769395,72289.0,72286.0,0.20708384]
["bitfinex-derivatives","BTCF0:USTF0",1730260800254,0.07850995,72289.0,72287.0,0.16455673]
["bitfinex-derivatives","BTCF0:USTF0",1730260800451,0.07850995,72289.0,72287.0,0.06920471]
["bitfinex-derivatives","BTCF0:USTF0",1730260801649,0.069185,72288.0,72287.0,0.06920471]
["bitfinex-derivatives","BTCF0:USTF0",1730260802754,0.069185,72288.0,72287.0,0.27742219]
["bitfinex-derivatives","BTCF0:USTF0",1730260803555,0.069185,72288.0,72287.0,0.37273608]
["bitfinex-derivatives","BTCF0:USTF0",1730260803959,0.069185,72288.0,72287.0,0.20821748]
["bitfinex-derivatives","BTCF0:USTF0",1730260804347,0.069185,72288.0,72286.0,0.06920471]
["bitfinex-derivatives","BTCF0:USTF0",1730260804748,0.069185,72288.0,72287.0,0.20854624]
["bitfinex-derivatives","BTCF0:USTF0",1730260807558,0.069185,72288.0,72287.0,0.27775095]
["bitfinex-derivatives","BTCF0:USTF0",1730260807758,0.069185,72288.0,72287.0,0.20854624]
["bitfinex-derivatives","BTCF0:USTF0",1730260807960,0.069186,72287.0,72286.0,0.06920471]
["bitfinex-derivatives","BTCF0:USTF0",1730260808163,0.03388571,72287.0,72283.0,0.20801788]
["bitfinex-derivatives","BTCF0:USTF0",1730260808365,0.07850995,72284.0,72280.0,0.02009179]
["bitfinex-derivatives","BTCF0:USTF0",1730260808567,0.07850995,72281.0,72279.0,0.430713]
["bitfinex-derivatives","BTCF0:USTF0",1730260808860,0.07850995,72281.0,72280.0,0.20622304]
["bitfinex-derivatives","BTCF0:USTF0",1730260809159,0.14770095,72281.0,72280.0,0.20622304]
["bitfinex-derivatives","BTCF0:USTF0",1730260810555,0.14770095,72281.0,72280.0,0.27541504]
["bitfinex-derivatives","BTCF0:USTF0",1730260811253,0.07850995,72281.0,72280.0,0.27541504]
["bitfinex-derivatives","BTCF0:USTF0",1730260811560,0.14769995,72283.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730260812063,0.14769995,72283.0,72282.0,0.20652801]
["bitfinex-derivatives","BTCF0:USTF0",1730260812262,0.14769995,72283.0,72282.0,0.27571801]
["bitfinex-derivatives","BTCF0:USTF0",1730260812560,0.39356,72290.0,72285.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730260812561,0.069187,72286.0,72285.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730260812766,0.069185,72289.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730260812959,0.3608,72290.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730260812960,0.03388432,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730260813161,0.10306932,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730260813355,0.069185,72288.0,72287.0,0.2756003]
["bitfinex-derivatives","BTCF0:USTF0",1730260813561,0.10306932,72288.0,72287.0,0.2756003]
["bitfinex-derivatives","BTCF0:USTF0",1730260813764,0.10306932,72288.0,72287.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1730260814061,0.10306932,72288.0,72286.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1730260814265,0.07850995,72289.0,72286.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1730260814266,0.069186,72287.0,72286.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1730260814467,0.069186,72287.0,72283.0,0.101889]
["bitfinex-derivatives","BTCF0:USTF0",1730260814766,0.07850995,72285.0,72284.0,0.20749417]
["bitfinex-derivatives","BTCF0:USTF0",1730260814968,0.07850995,72285.0,72283.0,0.101889]
["bitfinex-derivatives","BTCF0:USTF0",1730260815167,0.07850995,72285.0,72284.0,0.20749417]
["bitfinex-derivatives","BTCF0:USTF0",1730260815370,0.07850995,72285.0,72284.0,0.41640291]
["bitfinex-derivatives","BTCF0:USTF0",1730260816956,0.14769695,72285.0,72284.0,0.41640291]
["bitfinex-derivatives","BTCF0:USTF0",1730260817764,0.069187,72285.0,72284.0,0.41640291]
["bitfinex-derivatives","BTCF0:USTF0",1730260818168,0.0096,72294.0,72284.0,0.45974171]
["bitfinex-derivatives","BTCF0:USTF0",1730260818364,0.3608,72305.0,72284.0,0.45974171]
["bitfinex-derivatives","BTCF0:USTF0",1730260818365,0.0096,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730260818556,0.0332,72306.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730260818762,0.0332,72306.0,72304.0,0.07850995]
["bitfinex-derivatives","BTCF0:USTF0",1730260818964,0.0332,72306.0,72305.0,0.09522764]
["bitfinex-derivatives","BTCF0:USTF0",1730260819371,0.0332,72306.0,72305.0,0.09474922]
["bitfinex-derivatives","BTCF0:USTF0",1730260819759,0.0332,72306.0,72305.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260819960,0.11170995,72306.0,72305.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260820462,0.11170995,72306.0,72304.0,0.14764243]
["bitfinex-derivatives","BTCF0:USTF0",1730260821269,0.11170995,72306.0,72304.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260821471,0.069168,72305.0,72304.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260821768,0.069168,72305.0,72303.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260821959,0.07850995,72304.0,72303.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260822161,0.07850995,72304.0,72302.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260822367,0.07850995,72303.0,72301.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260822664,0.069173,72300.0,72299.0,0.20661112]
["bitfinex-derivatives","BTCF0:USTF0",1730260822863,0.2488199,72300.0,72292.0,0.06913248]
["bitfinex-derivatives","BTCF0:USTF0",1730260823071,0.14768995,72293.0,72292.0,0.20661112]
["bitfinex-derivatives","BTCF0:USTF0",1730260823261,0.14768995,72293.0,72287.0,0.04144787]
["bitfinex-derivatives","BTCF0:USTF0",1730260823262,0.07850995,72293.0,72287.0,0.04144787]
["bitfinex-derivatives","BTCF0:USTF0",1730260823455,0.20929095,72292.0,72287.0,0.04144787]
["bitfinex-derivatives","BTCF0:USTF0",1730260823861,0.20929095,72292.0,72291.0,0.56768986]
["bitfinex-derivatives","BTCF0:USTF0",1730260824272,0.130781,72292.0,72291.0,0.56768986]
["bitfinex-derivatives","BTCF0:USTF0",1730260826462,0.25042546,72292.0,72291.0,0.56768986]
["bitfinex-derivatives","BTCF0:USTF0",1730260826767,0.61122546,72292.0,72291.0,0.20688986]
["bitfinex-derivatives","BTCF0:USTF0",1730260827162,0.069183,72290.0,72284.0,0.20826118]
["bitfinex-derivatives","BTCF0:USTF0",1730260827362,0.11964446,72288.0,72284.0,0.04144787]
["bitfinex-derivatives","BTCF0:USTF0",1730260827768,0.11964446,72288.0,72285.0,0.20857002]
["bitfinex-derivatives","BTCF0:USTF0",1730260827976,0.11964446,72286.0,72285.0,0.20857002]
["bitfinex-derivatives","BTCF0:USTF0",1730260828269,0.11964446,72286.0,72284.0,0.20698951]
["bitfinex-derivatives","BTCF0:USTF0",1730260828572,0.18883046,72286.0,72285.0,0.00043356]
["bitfinex-derivatives","BTCF0:USTF0",1730260828769,0.18883046,72286.0,72274.0,0.12653718]
["bitfinex-derivatives","BTCF0:USTF0",1730260828770,0.48044446,72286.0,72275.0,0.04144787]
["bitfinex-derivatives","BTCF0:USTF0",1730260828960,0.3608,72278.0,72274.0,0.07127335]
["bitfinex-derivatives","BTCF0:USTF0",1730260829165,0.11964446,72275.0,72274.0,0.07127335]
["bitfinex-derivatives","BTCF0:USTF0",1730260829769,0.11964446,72275.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260832474,0.069196,72276.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260836879,0.069197,72275.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260838177,0.18884146,72275.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260838372,0.18884146,72275.0,72274.0,0.271391]
["bitfinex-derivatives","BTCF0:USTF0",1730260838777,0.18884146,72275.0,72274.0,0.27137656]
["bitfinex-derivatives","BTCF0:USTF0",1730260839376,0.18884146,72275.0,72274.0,0.35438106]
["bitfinex-derivatives","BTCF0:USTF0",1730260839576,0.18884146,72275.0,72274.0,0.27137656]
["bitfinex-derivatives","BTCF0:USTF0",1730260843083,0.069197,72275.0,72274.0,0.27137656]
["bitfinex-derivatives","BTCF0:USTF0",1730260845390,0.069197,72275.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260846589,0.18884146,72275.0,72274.0,0.17744293]
["bitfinex-derivatives","BTCF0:USTF0",1730260847185,0.11964446,72275.0,72270.0,0.01993881]
["bitfinex-derivatives","BTCF0:USTF0",1730260847482,0.45352,72278.0,72267.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1730260847483,0.18884546,72271.0,72267.0,0.39272]
["bitfinex-derivatives","BTCF0:USTF0",1730260847684,0.18884546,72271.0,72267.0,0.41129345]
["bitfinex-derivatives","BTCF0:USTF0",1730260847889,0.18884546,72271.0,72268.0,0.20798412]
["bitfinex-derivatives","BTCF0:USTF0",1730260848589,0.07853735,72269.0,72268.0,0.20798412]
["bitfinex-derivatives","BTCF0:USTF0",1730260849490,0.14774035,72269.0,72268.0,0.20798412]
["bitfinex-derivatives","BTCF0:USTF0",1730260851787,0.069204,72268.0,72267.0,0.38081345]
["bitfinex-derivatives","BTCF0:USTF0",1730260851987,0.160964,72268.0,72267.0,0.38009345]
["bitfinex-derivatives","BTCF0:USTF0",1730260852188,0.160964,72268.0,72267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260854590,0.160964,72268.0,72266.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730260854591,0.069205,72267.0,72266.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730260859791,0.069205,72267.0,72266.0,0.20736903]
["bitfinex-derivatives","BTCF0:USTF0",1730260861397,0.069205,72267.0,72266.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730260867799,0.50854235,72267.0,72266.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730260868103,0.92366235,72267.0,72255.0,0.04151522]
["bitfinex-derivatives","BTCF0:USTF0",1730260868309,0.069217,72254.0,72253.0,0.00207581]
["bitfinex-derivatives","BTCF0:USTF0",1730260868498,0.069217,72254.0,72253.0,0.09732633]
["bitfinex-derivatives","BTCF0:USTF0",1730260868499,0.160977,72254.0,72253.0,0.09732633]
["bitfinex-derivatives","BTCF0:USTF0",1730260868698,0.160977,72254.0,72253.0,0.38722418]
["bitfinex-derivatives","BTCF0:USTF0",1730260869304,0.160977,72254.0,72253.0,0.30435266]
["bitfinex-derivatives","BTCF0:USTF0",1730260871525,0.160977,72254.0,72253.0,0.38289001]
["bitfinex-derivatives","BTCF0:USTF0",1730260871831,0.160977,72254.0,72253.0,0.30435266]
["bitfinex-derivatives","BTCF0:USTF0",1730260874923,0.160977,72254.0,72253.0,0.3042367]
["bitfinex-derivatives","BTCF0:USTF0",1730260876119,0.069217,72254.0,72253.0,0.3042367]
["bitfinex-derivatives","BTCF0:USTF0",1730260876316,0.161017,72254.0,72253.0,0.3042367]
["bitfinex-derivatives","BTCF0:USTF0",1730260876625,0.161017,72254.0,72253.0,0.20910214]
["bitfinex-derivatives","BTCF0:USTF0",1730260877020,0.069217,72254.0,72253.0,0.27832014]
["bitfinex-derivatives","BTCF0:USTF0",1730260877237,0.4526,72258.0,72253.0,0.20910214]
["bitfinex-derivatives","BTCF0:USTF0",1730260877521,0.3608,72258.0,72257.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260878025,0.3608,72258.0,72257.0,0.28509906]
["bitfinex-derivatives","BTCF0:USTF0",1730260879014,0.09172,72260.0,72257.0,0.35431306]
["bitfinex-derivatives","BTCF0:USTF0",1730260879332,0.37136,72267.0,72258.0,0.1245158]
["bitfinex-derivatives","BTCF0:USTF0",1730260879333,0.069209,72263.0,72258.0,0.1245158]
["bitfinex-derivatives","BTCF0:USTF0",1730260879520,0.069209,72263.0,72260.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260879521,0.160929,72263.0,72260.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260880328,0.160929,72263.0,72262.0,0.04147609]
["bitfinex-derivatives","BTCF0:USTF0",1730260881024,0.09172,72263.0,72262.0,0.2064833]
["bitfinex-derivatives","BTCF0:USTF0",1730260881224,0.09172,72263.0,72262.0,0.2756923]
["bitfinex-derivatives","BTCF0:USTF0",1730260881519,0.09172,72263.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730260881729,0.0096,72271.0,72262.0,0.20767477]
["bitfinex-derivatives","BTCF0:USTF0",1730260881954,0.09172,72273.0,72270.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260882123,0.09172,72273.0,72272.0,0.04146748]
["bitfinex-derivatives","BTCF0:USTF0",1730260882422,0.09172,72273.0,72271.0,0.28034225]
["bitfinex-derivatives","BTCF0:USTF0",1730260882726,0.3608,72281.0,72272.0,0.25006146]
["bitfinex-derivatives","BTCF0:USTF0",1730260883014,0.3608,72281.0,72279.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260883222,0.43933735,72281.0,72279.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260883598,0.43933735,72281.0,72280.0,0.09454026]
["bitfinex-derivatives","BTCF0:USTF0",1730260884012,0.50852835,72281.0,72280.0,0.09454026]
["bitfinex-derivatives","BTCF0:USTF0",1730260884515,0.5870657,72281.0,72280.0,0.09449087]
["bitfinex-derivatives","BTCF0:USTF0",1730260884712,0.5870657,72281.0,72280.0,0.16349165]
["bitfinex-derivatives","BTCF0:USTF0",1730260885208,0.50852835,72281.0,72280.0,0.16349165]
["bitfinex-derivatives","BTCF0:USTF0",1730260885404,0.43933735,72281.0,72279.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260885611,0.14772935,72280.0,72279.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260886312,0.14772935,72280.0,72278.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260886505,0.14773035,72279.0,72278.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260886701,0.07853735,72279.0,72276.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260886910,0.069196,72276.0,72275.0,0.06900078]
["bitfinex-derivatives","BTCF0:USTF0",1730260887112,0.069196,72276.0,72274.0,0.20767762]
["bitfinex-derivatives","BTCF0:USTF0",1730260887113,0.069197,72275.0,72274.0,0.06897203]
["bitfinex-derivatives","BTCF0:USTF0",1730260887301,0.069197,72275.0,72274.0,0.16344566]
["bitfinex-derivatives","BTCF0:USTF0",1730260887507,0.069197,72275.0,72274.0,0.37112328]
["bitfinex-derivatives","BTCF0:USTF0",1730260887813,0.069197,72275.0,72274.0,0.37111974]
["bitfinex-derivatives","BTCF0:USTF0",1730260888013,0.069197,72275.0,72274.0,0.30215171]
["bitfinex-derivatives","BTCF0:USTF0",1730260891513,0.069197,72275.0,72274.0,0.20767762]
["bitfinex-derivatives","BTCF0:USTF0",1730260891916,0.069197,72275.0,72272.0,0.20706057]
["bitfinex-derivatives","BTCF0:USTF0",1730260892110,0.07853735,72273.0,72272.0,0.20706057]
["bitfinex-derivatives","BTCF0:USTF0",1730260892319,0.07853735,72276.0,72271.0,0.100401]
["bitfinex-derivatives","BTCF0:USTF0",1730260892511,0.07853735,72276.0,72272.0,0.28575618]
["bitfinex-derivatives","BTCF0:USTF0",1730260894008,0.07853735,72276.0,72273.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730260894417,0.07853735,72276.0,72274.0,0.20634777]
["bitfinex-derivatives","BTCF0:USTF0",1730260894918,0.07853735,72276.0,72273.0,0.20790629]
["bitfinex-derivatives","BTCF0:USTF0",1730260895224,0.07853735,72276.0,72275.0,0.20790629]
["bitfinex-derivatives","BTCF0:USTF0",1730260895517,0.07853735,72276.0,72273.0,0.20790629]
["bitfinex-derivatives","BTCF0:USTF0",1730260895720,0.07853735,72276.0,72275.0,0.20867027]
["bitfinex-derivatives","BTCF0:USTF0",1730260896217,0.07853735,72276.0,72273.0,0.20867027]
["bitfinex-derivatives","BTCF0:USTF0",1730260896416,0.07853735,72276.0,72275.0,0.20867027]
["bitfinex-derivatives","BTCF0:USTF0",1730260896619,0.07853735,72276.0,72274.0,0.20616787]
["bitfinex-derivatives","BTCF0:USTF0",1730260897117,0.07853735,72276.0,72272.0,0.20616787]
["bitfinex-derivatives","BTCF0:USTF0",1730260897317,0.069196,72276.0,72275.0,0.20616787]
["bitfinex-derivatives","BTCF0:USTF0",1730260897506,0.069196,72276.0,72274.0,0.20616787]
["bitfinex-derivatives","BTCF0:USTF0",1730260897507,0.069197,72275.0,72274.0,0.20616787]
["bitfinex-derivatives","BTCF0:USTF0",1730260897823,0.069197,72275.0,72273.0,0.20710958]
["bitfinex-derivatives","BTCF0:USTF0",1730260897824,0.07853735,72275.0,72273.0,0.20710958]
["bitfinex-derivatives","BTCF0:USTF0",1730260898011,0.069198,72274.0,72272.0,0.20710958]
["bitfinex-derivatives","BTCF0:USTF0",1730260898211,0.069198,72274.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730260898412,0.069198,72274.0,72273.0,0.20710958]
["bitfinex-derivatives","BTCF0:USTF0",1730260898716,0.069198,72274.0,72267.0,0.08917879]
["bitfinex-derivatives","BTCF0:USTF0",1730260898717,0.3608,72274.0,72270.0,0.26151974]
["bitfinex-derivatives","BTCF0:USTF0",1730260898920,0.07853735,72271.0,72270.0,0.05516607]
["bitfinex-derivatives","BTCF0:USTF0",1730260899114,0.07853735,72271.0,72269.0,0.05516607]
["bitfinex-derivatives","BTCF0:USTF0",1730260899315,0.07853735,72271.0,72270.0,0.26151974]
["bitfinex-derivatives","BTCF0:USTF0",1730260899617,0.07853735,72271.0,72270.0,0.05516607]
["bitfinex-derivatives","BTCF0:USTF0",1730260899813,0.07853735,72271.0,72270.0,0.26151974]
["bitfinex-derivatives","BTCF0:USTF0",1730260900717,0.07853735,72271.0,72270.0,0.20635367]
["bitfinex-derivatives","BTCF0:USTF0",1730260901120,0.07853735,72271.0,72268.0,0.20844532]
["bitfinex-derivatives","BTCF0:USTF0",1730260901315,0.07853735,72271.0,72270.0,0.20844532]
["bitfinex-derivatives","BTCF0:USTF0",1730260901520,0.14773835,72271.0,72270.0,0.20844532]
["bitfinex-derivatives","BTCF0:USTF0",1730260901723,0.07853735,72271.0,72268.0,0.20851326]
["bitfinex-derivatives","BTCF0:USTF0",1730260901921,0.07853735,72269.0,72265.0,0.06895759]
["bitfinex-derivatives","BTCF0:USTF0",1730260902121,0.069204,72268.0,72264.0,0.08836094]
["bitfinex-derivatives","BTCF0:USTF0",1730260902321,0.069204,72268.0,72266.0,0.20851326]
["bitfinex-derivatives","BTCF0:USTF0",1730260902629,0.069204,72268.0,72265.0,0.27747085]
["bitfinex-derivatives","BTCF0:USTF0",1730260902828,0.069204,72268.0,72267.0,0.20855162]
["bitfinex-derivatives","BTCF0:USTF0",1730260903325,0.07853735,72269.0,72265.0,0.06895759]
["bitfinex-derivatives","BTCF0:USTF0",1730260903326,0.069205,72267.0,72266.0,0.20855162]
["bitfinex-derivatives","BTCF0:USTF0",1730260903632,0.1570747,72267.0,72264.0,0.06895759]
["bitfinex-derivatives","BTCF0:USTF0",1730260903818,0.1570747,72267.0,72266.0,0.20822482]
["bitfinex-derivatives","BTCF0:USTF0",1730260903819,0.14774235,72267.0,72266.0,0.20822482]
["bitfinex-derivatives","BTCF0:USTF0",1730260904025,0.069206,72266.0,72265.0,0.07606456]
["bitfinex-derivatives","BTCF0:USTF0",1730260904332,0.07853735,72266.0,72264.0,0.27718241]
["bitfinex-derivatives","BTCF0:USTF0",1730260904525,0.069207,72265.0,72264.0,0.27718241]
["bitfinex-derivatives","BTCF0:USTF0",1730260904824,0.069207,72265.0,72264.0,0.06895759]
["bitfinex-derivatives","BTCF0:USTF0",1730260905024,0.069207,72265.0,72264.0,0.27697164]
["bitfinex-derivatives","BTCF0:USTF0",1730260905223,0.069207,72265.0,72264.0,0.20801405]
["bitfinex-derivatives","BTCF0:USTF0",1730260905422,0.069207,72265.0,72264.0,0.37171384]
["bitfinex-derivatives","BTCF0:USTF0",1730260905727,0.069207,72265.0,72264.0,0.06895759]
["bitfinex-derivatives","BTCF0:USTF0",1730260905933,0.069207,72265.0,72264.0,0.37158317]
["bitfinex-derivatives","BTCF0:USTF0",1730260906233,0.069207,72265.0,72264.0,0.30262558]
["bitfinex-derivatives","BTCF0:USTF0",1730260908331,0.069207,72265.0,72264.0,0.41569134]
["bitfinex-derivatives","BTCF0:USTF0",1730260908924,0.069207,72265.0,72264.0,0.41575926]
["bitfinex-derivatives","BTCF0:USTF0",1730260912434,0.069207,72265.0,72264.0,0.20790384]
["bitfinex-derivatives","BTCF0:USTF0",1730260912633,0.133107,72265.0,72264.0,0.0948483]
["bitfinex-derivatives","BTCF0:USTF0",1730260913131,0.15305319,72265.0,72264.0,0.06916956]
["bitfinex-derivatives","BTCF0:USTF0",1730260913435,0.069209,72263.0,72262.0,0.06916956]
["bitfinex-derivatives","BTCF0:USTF0",1730260913731,0.069217,72254.0,72253.0,0.00207581]
["bitfinex-derivatives","BTCF0:USTF0",1730260914040,0.160897,72254.0,72253.0,0.00207581]
["bitfinex-derivatives","BTCF0:USTF0",1730260914735,0.160897,72254.0,72253.0,0.00275758]
["bitfinex-derivatives","BTCF0:USTF0",1730260921535,0.23943435,72254.0,72242.0,0.12971633]
["bitfinex-derivatives","BTCF0:USTF0",1730260921845,0.23943435,72254.0,72244.0,0.11360888]
["bitfinex-derivatives","BTCF0:USTF0",1730260921846,0.0327,72253.0,72244.0,0.11360888]
["bitfinex-derivatives","BTCF0:USTF0",1730260922148,0.101918,72253.0,72252.0,0.08284507]
["bitfinex-derivatives","BTCF0:USTF0",1730260922345,0.0327,72253.0,72252.0,0.08282592]
["bitfinex-derivatives","BTCF0:USTF0",1730260922542,0.069219,72252.0,72251.0,0.08282592]
["bitfinex-derivatives","BTCF0:USTF0",1730260922944,0.06922,72251.0,72250.0,0.08282592]
["bitfinex-derivatives","BTCF0:USTF0",1730260923150,0.069216,72255.0,72250.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260923444,0.3704,72258.0,72250.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260923445,0.3704,72258.0,72254.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260923653,0.3608,72258.0,72257.0,0.14775135]
["bitfinex-derivatives","BTCF0:USTF0",1730260923839,0.3608,72258.0,72257.0,0.26061039]
["bitfinex-derivatives","BTCF0:USTF0",1730260924843,0.09168,72260.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730260925050,0.09168,72260.0,72259.0,0.34028827]
["bitfinex-derivatives","BTCF0:USTF0",1730260925346,0.09168,72260.0,72259.0,0.45251502]
["bitfinex-derivatives","BTCF0:USTF0",1730260925745,0.17021735,72261.0,72259.0,0.45251502]
["bitfinex-derivatives","BTCF0:USTF0",1730260925945,0.17021735,72261.0,72260.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1730260926341,0.09168,72261.0,72260.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1730260926647,0.09168,72262.0,72260.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1730260926849,0.09168,72262.0,72261.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1730260927248,0.17021735,72262.0,72261.0,0.11285904]
["bitfinex-derivatives","BTCF0:USTF0",1730260928042,0.07853735,72262.0,72261.0,0.20737275]
["bitfinex-derivatives","BTCF0:USTF0",1730260928242,0.23942635,72262.0,72261.0,0.20737275]
["bitfinex-derivatives","BTCF0:USTF0",1730260928544,0.23942635,72262.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730260929047,0.23942635,72262.0,72259.0,0.20666757]
["bitfinex-derivatives","BTCF0:USTF0",1730260929353,0.14774635,72262.0,72259.0,0.20666757]
["bitfinex-derivatives","BTCF0:USTF0",1730260929647,0.160891,72261.0,72259.0,0.20666757]
["bitfinex-derivatives","BTCF0:USTF0",1730260930271,0.160891,72261.0,72260.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260931579,0.09168,72261.0,72260.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260931785,0.069208,72264.0,72260.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260931967,0.09168,72263.0,72260.0,0.20659995]
["bitfinex-derivatives","BTCF0:USTF0",1730260932161,0.069208,72264.0,72262.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260932366,0.09168,72266.0,72262.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260932565,0.160886,72266.0,72265.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260933065,0.160886,72266.0,72265.0,0.28491274]
["bitfinex-derivatives","BTCF0:USTF0",1730260933372,0.0096,72272.0,72268.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730260933558,0.160878,72275.0,72271.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260933856,0.160877,72275.0,72274.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260934051,0.160877,72275.0,72272.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260934264,0.069197,72275.0,72272.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260934482,0.069197,72275.0,72274.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260934674,0.160877,72275.0,72274.0,0.07853735]
["bitfinex-derivatives","BTCF0:USTF0",1730260938079,0.09168,72275.0,72273.0,0.05523647]
["bitfinex-derivatives","BTCF0:USTF0",1730260938382,0.14773535,72274.0,72273.0,0.05523647]
["bitfinex-derivatives","BTCF0:USTF0",1730260940976,0.069199,72273.0,72272.0,0.05523647]
["bitfinex-derivatives","BTCF0:USTF0",1730260941567,0.160839,72273.0,72272.0,0.05523647]
["bitfinex-derivatives","BTCF0:USTF0",1730260941774,0.09164,72273.0,72272.0,0.13377382]
["bitfinex-derivatives","BTCF0:USTF0",1730260941973,0.160839,72273.0,72272.0,0.13377382]
["bitfinex-derivatives","BTCF0:USTF0",1730260943154,0.3608,72275.0,72272.0,0.13377382]
["bitfinex-derivatives","BTCF0:USTF0",1730260943363,0.3704,72281.0,72276.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730260943364,0.0096,72281.0,72276.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730260943589,0.3608,72283.0,72274.0,0.06904559]
["bitfinex-derivatives","BTCF0:USTF0",1730260943767,0.0096,72286.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730260944062,0.3608,72289.0,72283.0,0.44897475]
["bitfinex-derivatives","BTCF0:USTF0",1730260944257,0.17017735,72292.0,72283.0,0.37978575]
["bitfinex-derivatives","BTCF0:USTF0",1730260944454,0.069186,72287.0,72283.0,0.37978575]
["bitfinex-derivatives","BTCF0:USTF0",1730260944757,0.08904645,72287.0,72283.0,0.37978575]
["bitfinex-derivatives","BTCF0:USTF0",1730260945356,0.01986045,72287.0,72283.0,0.44873272]
["bitfinex-derivatives","BTCF0:USTF0",1730260945663,0.069187,72286.0,72283.0,0.44873272]
["bitfinex-derivatives","BTCF0:USTF0",1730260945965,0.069187,72286.0,72283.0,0.35479473]
["bitfinex-derivatives","BTCF0:USTF0",1730260946359,0.069187,72286.0,72283.0,0.28584776]
["bitfinex-derivatives","BTCF0:USTF0",1730260946668,0.3608,72290.0,72283.0,0.20731041]
["bitfinex-derivatives","BTCF0:USTF0",1730260946967,0.069192,72280.0,72279.0,0.05515004]
["bitfinex-derivatives","BTCF0:USTF0",1730260947163,0.17013735,72280.0,72276.0,0.05515004]
["bitfinex-derivatives","BTCF0:USTF0",1730260947361,0.43933735,72277.0,72276.0,0.05515004]
["bitfinex-derivatives","BTCF0:USTF0",1730260948262,0.069201,72271.0,72270.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1730260948767,0.069201,72271.0,72270.0,0.27740013]
["bitfinex-derivatives","BTCF0:USTF0",1730260949264,0.430001,72271.0,72270.0,0.27740013]
["bitfinex-derivatives","BTCF0:USTF0",1730260949461,0.50853835,72271.0,72270.0,0.27740013]
["bitfinex-derivatives","BTCF0:USTF0",1730260949660,0.50853835,72271.0,72270.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1730260949862,0.56943835,72271.0,72270.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1730260950072,0.60273835,72271.0,72270.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1730260950459,0.64388848,72271.0,72270.0,0.06894697]
["bitfinex-derivatives","BTCF0:USTF0",1730260953463,0.069209,72263.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730260953771,0.069209,72263.0,72257.0,0.20686944]
["bitfinex-derivatives","BTCF0:USTF0",1730260953772,0.45244,72262.0,72257.0,0.20686944]
["bitfinex-derivatives","BTCF0:USTF0",1730260954471,0.52165,72262.0,72257.0,0.20686944]
["bitfinex-derivatives","BTCF0:USTF0",1730260954669,0.069213,72258.0,72257.0,0.20686944]
["bitfinex-derivatives","BTCF0:USTF0",1730260954874,0.069213,72258.0,72251.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1730260955073,0.18890648,72252.0,72251.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1730260955462,0.18890648,72252.0,72251.0,0.24883103]
["bitfinex-derivatives","BTCF0:USTF0",1730260956569,0.28054648,72252.0,72251.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1730260956766,0.64134648,72252.0,72251.0,0.04141633]
["bitfinex-derivatives","BTCF0:USTF0",1730260958476,0.57212748,72252.0,72250.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730260958665,0.06922,72251.0,72250.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730260958865,0.06922,72251.0,72250.0,0.16702911]
["bitfinex-derivatives","BTCF0:USTF0",1730260959270,0.06922,72251.0,72250.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730260961376,0.06922,72251.0,72250.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730260961579,0.18890748,72251.0,72250.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1730260962067,0.18890748,72251.0,72250.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730260968878,0.069232,72238.0,72237.0,0.07330528]
["bitfinex-derivatives","BTCF0:USTF0",1730260969081,0.069232,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260969082,0.28055948,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260973683,0.28055948,72238.0,72237.0,0.12781319]
["bitfinex-derivatives","BTCF0:USTF0",1730260975176,0.21132748,72238.0,72237.0,0.12781319]
["bitfinex-derivatives","BTCF0:USTF0",1730260975783,0.28055948,72238.0,72237.0,0.12781319]
["bitfinex-derivatives","BTCF0:USTF0",1730260976391,0.28055948,72238.0,72237.0,0.2106679]
["bitfinex-derivatives","BTCF0:USTF0",1730260976693,0.28055948,72238.0,72237.0,0.21053525]
["bitfinex-derivatives","BTCF0:USTF0",1730260977279,0.28055948,72238.0,72237.0,0.11485471]
["bitfinex-derivatives","BTCF0:USTF0",1730260978290,0.28055948,72238.0,72237.0,0.12773966]
["bitfinex-derivatives","BTCF0:USTF0",1730260979486,0.28055948,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260981197,0.28055948,72238.0,72237.0,0.03633045]
["bitfinex-derivatives","BTCF0:USTF0",1730260982190,0.069232,72238.0,72237.0,0.03633045]
["bitfinex-derivatives","BTCF0:USTF0",1730260982496,0.160872,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260982893,0.069232,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260983196,0.18891948,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260984483,0.14780255,72238.0,72237.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730260985998,0.14780255,72238.0,72237.0,0.21098686]
["bitfinex-derivatives","BTCF0:USTF0",1730260986499,0.14780255,72238.0,72237.0,0.1279851]
["bitfinex-derivatives","BTCF0:USTF0",1730260987090,0.14780255,72238.0,72237.0,0.13231527]
["bitfinex-derivatives","BTCF0:USTF0",1730260989000,0.069232,72238.0,72237.0,0.13231527]
["bitfinex-derivatives","BTCF0:USTF0",1730260989799,0.14780255,72238.0,72237.0,0.13231527]
["bitfinex-derivatives","BTCF0:USTF0",1730260991000,0.14780255,72238.0,72237.0,0.3800426]
["bitfinex-derivatives","BTCF0:USTF0",1730260991001,0.07857055,72238.0,72237.0,0.3800426]
["bitfinex-derivatives","BTCF0:USTF0",1730260991502,0.14780255,72238.0,72237.0,0.3800426]
["bitfinex-derivatives","BTCF0:USTF0",1730260992397,0.14780255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260992398,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260992600,0.50860255,72238.0,72237.0,0.34701957]
["bitfinex-derivatives","BTCF0:USTF0",1730260993088,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260994194,0.430032,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260994395,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260995205,0.43937055,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260995402,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260995799,0.50860255,72238.0,72237.0,0.4119224]
["bitfinex-derivatives","BTCF0:USTF0",1730260996002,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260996296,0.50860255,72238.0,72237.0,0.42125995]
["bitfinex-derivatives","BTCF0:USTF0",1730260996297,0.430032,72238.0,72237.0,0.42125995]
["bitfinex-derivatives","BTCF0:USTF0",1730260996492,0.50860255,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260996697,0.430032,72238.0,72237.0,0.3426894]
["bitfinex-derivatives","BTCF0:USTF0",1730260997207,0.430032,72238.0,72237.0,0.34234898]
["bitfinex-derivatives","BTCF0:USTF0",1730260998209,0.3608,72238.0,72237.0,0.41591225]
["bitfinex-derivatives","BTCF0:USTF0",1730260998505,0.3608,72238.0,72237.0,0.44458198]
["bitfinex-derivatives","BTCF0:USTF0",1730260999008,0.3608,72238.0,72237.0,0.46623298]
["bitfinex-derivatives","BTCF0:USTF0",1730260999203,0.3608,72238.0,72237.0,0.47056318]
["bitfinex-derivatives","BTCF0:USTF0",1730261000502,0.3608,72246.0,72237.0,0.47056318]
["bitfinex-derivatives","BTCF0:USTF0",1730261000503,0.3608,72246.0,72241.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730261000709,0.3608,72246.0,72245.0,0.07857055]
["bitfinex-derivatives","BTCF0:USTF0",1730261001004,0.43937055,72246.0,72245.0,0.77523153]
["bitfinex-derivatives","BTCF0:USTF0",1730261001199,0.43937055,72246.0,72245.0,0.75683253]
["bitfinex-derivatives","BTCF0:USTF0",1730261001393,0.43937055,72246.0,72245.0,0.646078]
["bitfinex-derivatives","BTCF0:USTF0",1730261001995,0.43937055,72246.0,72245.0,0.64565233]
["bitfinex-derivatives","BTCF0:USTF0",1730261002301,0.43937055,72246.0,72245.0,0.44410083]
["bitfinex-derivatives","BTCF0:USTF0",1730261003405,0.43937055,72246.0,72245.0,0.43977063]
["bitfinex-derivatives","BTCF0:USTF0",1730261003608,0.3608,72246.0,72245.0,0.43977063]
["bitfinex-derivatives","BTCF0:USTF0",1730261004113,0.3608,72246.0,72245.0,0.43977097]
["bitfinex-derivatives","BTCF0:USTF0",1730261004500,0.3608,72246.0,72245.0,0.32578724]
["bitfinex-derivatives","BTCF0:USTF0",1730261004701,0.3608,72246.0,72245.0,0.23018392]
["bitfinex-derivatives","BTCF0:USTF0",1730261004898,0.3608,72246.0,72245.0,0.20853474]
["bitfinex-derivatives","BTCF0:USTF0",1730261005213,0.3608,72246.0,72244.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730261005414,0.07857055,72245.0,72244.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730261005919,0.07857055,72245.0,72244.0,0.27584216]
["bitfinex-derivatives","BTCF0:USTF0",1730261009008,0.07857055,72245.0,72244.0,0.29503509]
["bitfinex-derivatives","BTCF0:USTF0",1730261011513,0.3608,72246.0,72244.0,0.29503509]
["bitfinex-derivatives","BTCF0:USTF0",1730261011716,0.3608,72246.0,72245.0,0.20956392]
["bitfinex-derivatives","BTCF0:USTF0",1730261011913,0.3608,72246.0,72245.0,0.35736047]
["bitfinex-derivatives","BTCF0:USTF0",1730261012117,0.3608,72246.0,72245.0,0.58603111]
["bitfinex-derivatives","BTCF0:USTF0",1730261013707,0.3608,72253.0,72246.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730261013916,0.3608,72253.0,72245.0,1.13771114]
["bitfinex-derivatives","BTCF0:USTF0",1730261013917,0.3608,72253.0,72249.0,0.14779255]
["bitfinex-derivatives","BTCF0:USTF0",1730261014113,0.3608,72253.0,72250.0,0.27878492]
["bitfinex-derivatives","BTCF0:USTF0",1730261014313,0.3608,72253.0,72251.0,0.21389354]
["bitfinex-derivatives","BTCF0:USTF0",1730261014617,0.3608,72253.0,72252.0,0.21389354]
["bitfinex-derivatives","BTCF0:USTF0",1730261016312,0.31923563,72253.0,72252.0,0.34625288]
["bitfinex-derivatives","BTCF0:USTF0",1730261016817,0.39780618,72253.0,72252.0,0.3453218]
["bitfinex-derivatives","BTCF0:USTF0",1730261017321,0.39780618,72253.0,72252.0,0.45174671]
["bitfinex-derivatives","BTCF0:USTF0",1730261017506,0.39780618,72253.0,72252.0,0.34099218]
["bitfinex-derivatives","BTCF0:USTF0",1730261019833,0.39780618,72253.0,72251.0,0.17997453]
["bitfinex-derivatives","BTCF0:USTF0",1730261019834,0.39780618,72253.0,72251.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730261021714,0.39780618,72253.0,72252.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730261026828,0.39780618,72253.0,72252.0,0.27791851]
["bitfinex-derivatives","BTCF0:USTF0",1730261031031,0.31923563,72253.0,72252.0,0.29759406]
["bitfinex-derivatives","BTCF0:USTF0",1730261031942,0.31923563,72253.0,72252.0,0.29771799]
["bitfinex-derivatives","BTCF0:USTF0",1730261034234,0.17224713,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730261034235,0.00207658,72257.0,72256.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730261034530,0.0128,72265.0,72262.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730261034730,0.0128,72275.0,72274.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730261034932,0.429991,72282.0,72277.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730261035229,0.3608,72282.0,72278.0,0.20692513]
["bitfinex-derivatives","BTCF0:USTF0",1730261035436,0.3608,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730261036824,0.3608,72282.0,72276.0,0.07857055]
["bitfinex-derivatives","BTCF0:USTF0",1730261037125,0.07857055,72280.0,72277.0,0.20846018]
["bitfinex-derivatives","BTCF0:USTF0",1730261037333,0.07857055,72280.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730261039327,0.0128,72283.0,72279.0,0.07857055]
["bitfinex-derivatives","BTCF0:USTF0",1730261039536,0.0128,72283.0,72282.0,0.14776055]
["bitfinex-derivatives","BTCF0:USTF0",1730261039832,0.00207565,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730261040031,0.00207565,72285.0,72284.0,0.429988]
["bitfinex-derivatives","BTCF0:USTF0",1730261041633,0.00207565,72285.0,72284.0,0.50855855]
["bitfinex-derivatives","BTCF0:USTF0",1730261046727,0.00207565,72285.0,72284.0,0.71515845]
["bitfinex-derivatives","BTCF0:USTF0",1730261046935,0.11127055,72299.0,72284.0,0.71515845]
["bitfinex-derivatives","BTCF0:USTF0",1730261046936,0.0192,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261047127,0.0064,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730261047329,0.069165,72308.0,72302.0,0.14774155]
["bitfinex-derivatives","BTCF0:USTF0",1730261047539,0.069165,72308.0,72307.0,0.07857055]
["bitfinex-derivatives","BTCF0:USTF0",1730261047735,0.06457512,72310.0,72307.0,0.07857055]
["bitfinex-derivatives","BTCF0:USTF0",1730261048240,0.06457512,72310.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261048429,0.03247512,72310.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261048626,0.00207512,72310.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261048833,0.00207512,72310.0,72309.0,0.20696719]
["bitfinex-derivatives","BTCF0:USTF0",1730261049029,0.00207512,72310.0,72309.0,0.27613119]
["bitfinex-derivatives","BTCF0:USTF0",1730261049227,0.00207512,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730261049440,0.00207512,72310.0,72309.0,0.27639559]
["bitfinex-derivatives","BTCF0:USTF0",1730261049926,0.03925536,72310.0,72309.0,0.27639559]
["bitfinex-derivatives","BTCF0:USTF0",1730261050640,0.03925536,72310.0,72309.0,0.39599665]
["bitfinex-derivatives","BTCF0:USTF0",1730261050841,0.03925536,72310.0,72309.0,0.55308824]
["bitfinex-derivatives","BTCF0:USTF0",1730261051034,0.00207512,72310.0,72309.0,0.55308824]
["bitfinex-derivatives","BTCF0:USTF0",1730261051334,0.00207512,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261051738,0.12167618,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261052042,0.00207512,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261052740,0.03936701,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261053641,0.00207512,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261054344,0.10856244,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261054844,0.10854818,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261056246,0.03938418,72310.0,72309.0,0.43348718]
["bitfinex-derivatives","BTCF0:USTF0",1730261057132,0.00207512,72310.0,72309.0,0.43348718]
["bitfinex-derivatives","BTCF0:USTF0",1730261057737,0.00207512,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261057738,0.07123912,72310.0,72309.0,0.36432318]
["bitfinex-derivatives","BTCF0:USTF0",1730261057937,0.069172,72301.0,72300.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261058248,0.069177,72296.0,72291.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730261058437,0.18878106,72293.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261058645,0.06918,72293.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261058842,0.06918,72293.0,72292.0,0.2083644]
["bitfinex-derivatives","BTCF0:USTF0",1730261061041,0.06918,72293.0,72292.0,0.32796546]
["bitfinex-derivatives","BTCF0:USTF0",1730261062543,0.069176,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730261062746,0.069176,72297.0,72296.0,0.18877806]
["bitfinex-derivatives","BTCF0:USTF0",1730261063045,0.069176,72297.0,72296.0,0.3955499]
["bitfinex-derivatives","BTCF0:USTF0",1730261068052,0.069174,72300.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730261068438,0.069174,72300.0,72299.0,0.20666629]
["bitfinex-derivatives","BTCF0:USTF0",1730261070053,0.3608,72305.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730261070255,0.06917,72304.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730261070453,0.06917,72304.0,72303.0,0.11960106]
["bitfinex-derivatives","BTCF0:USTF0",1730261070644,0.3608,72305.0,72302.0,0.15012934]
["bitfinex-derivatives","BTCF0:USTF0",1730261070645,0.0321,72308.0,72302.0,0.2697304]
["bitfinex-derivatives","BTCF0:USTF0",1730261070847,0.0321,72308.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261071149,0.069166,72307.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261072052,0.07951616,72306.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261072251,0.07951616,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261072450,0.07951616,72306.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261072652,0.07951616,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261072852,0.03705447,72305.0,72300.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1730261073053,0.11960106,72302.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261073247,0.14868816,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261074443,0.14864608,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261075853,0.19843633,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261080082,0.069172,72301.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261080968,0.11960106,72302.0,72292.0,0.0052748]
["bitfinex-derivatives","BTCF0:USTF0",1730261081184,0.3608,72295.0,72292.0,0.0020748]
["bitfinex-derivatives","BTCF0:USTF0",1730261081364,0.06918,72293.0,72292.0,0.0020748]
["bitfinex-derivatives","BTCF0:USTF0",1730261082047,0.15748,72294.0,72283.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261082249,0.069189,72283.0,72279.0,0.13315086]
["bitfinex-derivatives","BTCF0:USTF0",1730261082456,0.11960106,72284.0,72279.0,0.08848088]
["bitfinex-derivatives","BTCF0:USTF0",1730261082658,0.069191,72282.0,72280.0,0.20699628]
["bitfinex-derivatives","BTCF0:USTF0",1730261083255,0.069191,72282.0,72280.0,0.27618828]
["bitfinex-derivatives","BTCF0:USTF0",1730261084346,0.069191,72282.0,72280.0,0.39578934]
["bitfinex-derivatives","BTCF0:USTF0",1730261086256,0.069191,72282.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730261086658,0.069191,72282.0,72281.0,0.27655791]
["bitfinex-derivatives","BTCF0:USTF0",1730261087363,0.069191,72282.0,72281.0,0.33185122]
["bitfinex-derivatives","BTCF0:USTF0",1730261087566,0.069191,72282.0,72281.0,0.27655791]
["bitfinex-derivatives","BTCF0:USTF0",1730261088769,0.069191,72282.0,72281.0,0.33180166]
["bitfinex-derivatives","BTCF0:USTF0",1730261090568,0.069191,72282.0,72281.0,0.27655791]
["bitfinex-derivatives","BTCF0:USTF0",1730261091964,0.069191,72282.0,72281.0,0.33180166]
["bitfinex-derivatives","BTCF0:USTF0",1730261092266,0.069191,72282.0,72281.0,0.27655791]
["bitfinex-derivatives","BTCF0:USTF0",1730261095768,0.069191,72282.0,72281.0,0.20736691]
["bitfinex-derivatives","BTCF0:USTF0",1730261096167,0.069191,72281.0,72280.0,0.27721194]
["bitfinex-derivatives","BTCF0:USTF0",1730261096360,0.069191,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730261096767,0.069191,72281.0,72280.0,0.27699619]
["bitfinex-derivatives","BTCF0:USTF0",1730261097665,0.069191,72281.0,72280.0,0.39659725]
["bitfinex-derivatives","BTCF0:USTF0",1730261104892,0.429991,72281.0,72280.0,0.39659725]
["bitfinex-derivatives","BTCF0:USTF0",1730261105097,0.845031,72281.0,72279.0,0.05524375]
["bitfinex-derivatives","BTCF0:USTF0",1730261105388,0.484232,72280.0,72279.0,0.05524375]
["bitfinex-derivatives","BTCF0:USTF0",1730261105593,0.578332,72280.0,72279.0,0.05524375]
["bitfinex-derivatives","BTCF0:USTF0",1730261105989,0.069199,72273.0,72272.0,0.04464718]
["bitfinex-derivatives","BTCF0:USTF0",1730261106197,0.429999,72273.0,72272.0,0.04144718]
["bitfinex-derivatives","BTCF0:USTF0",1730261107797,0.069202,72271.0,72267.0,0.17484481]
["bitfinex-derivatives","BTCF0:USTF0",1730261107997,0.160762,72271.0,72267.0,0.17484481]
["bitfinex-derivatives","BTCF0:USTF0",1730261108200,0.160762,72271.0,72268.0,0.20637491]
["bitfinex-derivatives","BTCF0:USTF0",1730261108693,0.069203,72269.0,72268.0,0.20637491]
["bitfinex-derivatives","BTCF0:USTF0",1730261108885,0.069206,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261109088,0.18880706,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261109798,0.069206,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261113396,0.18880706,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261114796,0.069206,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261115998,0.430006,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261116697,0.790806,72266.0,72265.0,0.00011311]
["bitfinex-derivatives","BTCF0:USTF0",1730261117099,0.06921,72261.0,72260.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261117295,0.069215,72256.0,72255.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261117500,0.51430719,72256.0,72250.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261117709,0.069224,72247.0,72243.0,0.05850189]
["bitfinex-derivatives","BTCF0:USTF0",1730261117902,0.069225,72246.0,72243.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261118202,0.00011311,72245.0,72244.0,0.04134224]
["bitfinex-derivatives","BTCF0:USTF0",1730261118404,0.09167311,72245.0,72244.0,0.04134224]
["bitfinex-derivatives","BTCF0:USTF0",1730261118608,0.09167311,72245.0,72243.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730261118905,0.09167311,72245.0,72244.0,0.04133915]
["bitfinex-derivatives","BTCF0:USTF0",1730261119104,0.09167311,72245.0,72243.0,0.04451762]
["bitfinex-derivatives","BTCF0:USTF0",1730261119406,0.16089911,72245.0,72243.0,0.04451762]
["bitfinex-derivatives","BTCF0:USTF0",1730261119595,0.06933911,72245.0,72243.0,0.04451762]
["bitfinex-derivatives","BTCF0:USTF0",1730261119999,0.06933911,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261121208,0.43013911,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261135313,0.52169911,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261136818,0.52169911,72245.0,72244.0,0.27615852]
["bitfinex-derivatives","BTCF0:USTF0",1730261139118,0.52169911,72245.0,72244.0,0.37032651]
["bitfinex-derivatives","BTCF0:USTF0",1730261139317,0.52169911,72245.0,72244.0,0.27615852]
["bitfinex-derivatives","BTCF0:USTF0",1730261139813,0.52169911,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261144615,0.60026435,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261146921,0.60030435,72245.0,72244.0,0.20703116]
["bitfinex-derivatives","BTCF0:USTF0",1730261147721,0.60030435,72245.0,72244.0,0.41390684]
["bitfinex-derivatives","BTCF0:USTF0",1730261148120,0.36091311,72245.0,72244.0,0.41390684]
["bitfinex-derivatives","BTCF0:USTF0",1730261148316,0.36091311,72245.0,72244.0,0.63255304]
["bitfinex-derivatives","BTCF0:USTF0",1730261148621,0.36091311,72245.0,72244.0,0.72705304]
["bitfinex-derivatives","BTCF0:USTF0",1730261148811,0.069224,72247.0,72244.0,0.85753167]
["bitfinex-derivatives","BTCF0:USTF0",1730261149009,0.069224,72247.0,72246.0,0.09693029]
["bitfinex-derivatives","BTCF0:USTF0",1730261149208,0.069224,72247.0,72246.0,0.20687568]
["bitfinex-derivatives","BTCF0:USTF0",1730261149524,0.069224,72247.0,72246.0,0.41530106]
["bitfinex-derivatives","BTCF0:USTF0",1730261150123,0.07856524,72248.0,72246.0,0.48452606]
["bitfinex-derivatives","BTCF0:USTF0",1730261150422,0.07856524,72248.0,72247.0,0.27609968]
["bitfinex-derivatives","BTCF0:USTF0",1730261150626,0.07856524,72252.0,72248.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730261150829,0.07856524,72252.0,72249.0,0.09437924]
["bitfinex-derivatives","BTCF0:USTF0",1730261151030,0.07856524,72252.0,72251.0,0.08306342]
["bitfinex-derivatives","BTCF0:USTF0",1730261151322,0.3672,72260.0,72251.0,0.28401508]
["bitfinex-derivatives","BTCF0:USTF0",1730261151323,0.0064,72260.0,72251.0,0.28401508]
["bitfinex-derivatives","BTCF0:USTF0",1730261151513,0.00207653,72262.0,72259.0,0.07856524]
["bitfinex-derivatives","BTCF0:USTF0",1730261151514,0.07128653,72262.0,72259.0,0.07856524]
["bitfinex-derivatives","BTCF0:USTF0",1730261151719,0.00207653,72262.0,72260.0,0.29924984]
["bitfinex-derivatives","BTCF0:USTF0",1730261151920,0.00207653,72262.0,72261.0,0.20544984]
["bitfinex-derivatives","BTCF0:USTF0",1730261152116,0.00207653,72262.0,72261.0,0.27465984]
["bitfinex-derivatives","BTCF0:USTF0",1730261152622,0.00207653,72262.0,72261.0,0.48120347]
["bitfinex-derivatives","BTCF0:USTF0",1730261152828,0.00207653,72262.0,72261.0,0.41199347]
["bitfinex-derivatives","BTCF0:USTF0",1730261153219,0.00207653,72262.0,72261.0,0.30092287]
["bitfinex-derivatives","BTCF0:USTF0",1730261153726,0.07128553,72262.0,72261.0,0.30092287]
["bitfinex-derivatives","BTCF0:USTF0",1730261154118,0.07128553,72262.0,72261.0,0.38381744]
["bitfinex-derivatives","BTCF0:USTF0",1730261154715,0.07128553,72262.0,72261.0,0.30092287]
["bitfinex-derivatives","BTCF0:USTF0",1730261156127,0.07128553,72262.0,72261.0,0.27557979]
["bitfinex-derivatives","BTCF0:USTF0",1730261157129,0.07128553,72262.0,72261.0,0.20654363]
["bitfinex-derivatives","BTCF0:USTF0",1730261158320,0.00207653,72262.0,72261.0,0.20654363]
["bitfinex-derivatives","BTCF0:USTF0",1730261158515,0.00207653,72262.0,72261.0,0.87963032]
["bitfinex-derivatives","BTCF0:USTF0",1730261158715,0.00207653,72262.0,72261.0,0.95860116]
["bitfinex-derivatives","BTCF0:USTF0",1730261159419,0.00207653,72262.0,72261.0,1.05069413]
["bitfinex-derivatives","BTCF0:USTF0",1730261159827,0.00207653,72262.0,72261.0,1.13349317]
["bitfinex-derivatives","BTCF0:USTF0",1730261160719,0.19096606,72262.0,72261.0,0.2986366]
["bitfinex-derivatives","BTCF0:USTF0",1730261162033,0.07128553,72262.0,72261.0,0.2986366]
["bitfinex-derivatives","BTCF0:USTF0",1730261162730,0.07128553,72262.0,72261.0,0.20654363]
["bitfinex-derivatives","BTCF0:USTF0",1730261163231,0.00207653,72262.0,72261.0,0.69091363]
["bitfinex-derivatives","BTCF0:USTF0",1730261163536,0.00207653,72262.0,72261.0,0.84356649]
["bitfinex-derivatives","BTCF0:USTF0",1730261165516,0.00207653,72262.0,72261.0,0.42840649]
["bitfinex-derivatives","BTCF0:USTF0",1730261166627,0.00207653,72262.0,72261.0,0.84356649]
["bitfinex-derivatives","BTCF0:USTF0",1730261167234,0.00207653,72262.0,72261.0,0.42840649]
["bitfinex-derivatives","BTCF0:USTF0",1730261167731,0.07128553,72262.0,72261.0,0.35919649]
["bitfinex-derivatives","BTCF0:USTF0",1730261168926,0.07128553,72262.0,72261.0,0.42840649]
["bitfinex-derivatives","BTCF0:USTF0",1730261171223,0.07128553,72262.0,72261.0,0.4835815]
["bitfinex-derivatives","BTCF0:USTF0",1730261172232,0.07128553,72262.0,72261.0,0.35919649]
["bitfinex-derivatives","BTCF0:USTF0",1730261172420,0.07128553,72262.0,72261.0,0.20654363]
["bitfinex-derivatives","BTCF0:USTF0",1730261172827,0.07128553,72262.0,72261.0,0.2478976]
["bitfinex-derivatives","BTCF0:USTF0",1730261173026,0.48644553,72262.0,72258.0,0.20725747]
["bitfinex-derivatives","BTCF0:USTF0",1730261173229,0.48644553,72262.0,72257.0,0.20725747]
["bitfinex-derivatives","BTCF0:USTF0",1730261173230,0.11968053,72259.0,72257.0,0.20725747]
["bitfinex-derivatives","BTCF0:USTF0",1730261173429,0.0316,72258.0,72252.0,0.04135397]
["bitfinex-derivatives","BTCF0:USTF0",1730261173631,0.11968053,72255.0,72252.0,0.04135397]
["bitfinex-derivatives","BTCF0:USTF0",1730261173834,0.11968053,72255.0,72252.0,0.20706678]
["bitfinex-derivatives","BTCF0:USTF0",1730261173835,0.069218,72253.0,72252.0,0.20706678]
["bitfinex-derivatives","BTCF0:USTF0",1730261174033,0.069218,72253.0,72252.0,0.24843592]
["bitfinex-derivatives","BTCF0:USTF0",1730261174329,0.069219,72252.0,72250.0,0.20706678]
["bitfinex-derivatives","BTCF0:USTF0",1730261174534,0.069219,72252.0,72249.0,0.01980215]
["bitfinex-derivatives","BTCF0:USTF0",1730261174736,0.069219,72252.0,72248.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730261174946,0.069219,72252.0,72251.0,0.20673988]
["bitfinex-derivatives","BTCF0:USTF0",1730261175436,0.069219,72252.0,72248.0,0.14451679]
["bitfinex-derivatives","BTCF0:USTF0",1730261175629,0.069219,72252.0,72251.0,0.20703747]
["bitfinex-derivatives","BTCF0:USTF0",1730261176031,0.069219,72252.0,72250.0,0.20703747]
["bitfinex-derivatives","BTCF0:USTF0",1730261176334,0.069219,72252.0,72251.0,0.20703747]
["bitfinex-derivatives","BTCF0:USTF0",1730261176742,0.069219,72252.0,72250.0,0.20807155]
["bitfinex-derivatives","BTCF0:USTF0",1730261176938,0.069219,72252.0,72251.0,0.26326952]
["bitfinex-derivatives","BTCF0:USTF0",1730261177137,0.069219,72252.0,72251.0,0.20807155]
["bitfinex-derivatives","BTCF0:USTF0",1730261177340,0.069219,72252.0,72248.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1730261177531,0.069219,72252.0,72249.0,0.20878726]
["bitfinex-derivatives","BTCF0:USTF0",1730261177731,0.069219,72252.0,72248.0,0.08934178]
["bitfinex-derivatives","BTCF0:USTF0",1730261178139,0.069219,72252.0,72249.0,0.20878726]
["bitfinex-derivatives","BTCF0:USTF0",1730261178839,0.069219,72252.0,72250.0,0.11968053]
["bitfinex-derivatives","BTCF0:USTF0",1730261179144,0.069219,72252.0,72251.0,0.20751209]
["bitfinex-derivatives","BTCF0:USTF0",1730261183945,0.069219,72252.0,72250.0,0.07854988]
["bitfinex-derivatives","BTCF0:USTF0",1730261184132,0.069219,72252.0,72251.0,0.20874972]
["bitfinex-derivatives","BTCF0:USTF0",1730261185739,0.00092,72256.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730261185935,0.0128,72263.0,72255.0,0.07854988]
["bitfinex-derivatives","BTCF0:USTF0",1730261186160,0.00207653,72262.0,72261.0,0.07854988]
["bitfinex-derivatives","BTCF0:USTF0",1730261186536,0.00207653,72262.0,72261.0,0.20693034]
["bitfinex-derivatives","BTCF0:USTF0",1730261186738,0.00207653,72262.0,72261.0,0.4210808]
["bitfinex-derivatives","BTCF0:USTF0",1730261187248,0.00207653,72262.0,72261.0,0.8362408]
["bitfinex-derivatives","BTCF0:USTF0",1730261187440,0.0064,72268.0,72266.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730261187643,0.3608,72270.0,72267.0,0.18467501]
["bitfinex-derivatives","BTCF0:USTF0",1730261187850,0.3608,72270.0,72267.0,0.53638372]
["bitfinex-derivatives","BTCF0:USTF0",1730261189143,0.430003,72270.0,72267.0,0.53638372]
["bitfinex-derivatives","BTCF0:USTF0",1730261189341,0.430003,72270.0,72267.0,0.41670871]
["bitfinex-derivatives","BTCF0:USTF0",1730261190142,0.069203,72269.0,72267.0,0.41670871]
["bitfinex-derivatives","BTCF0:USTF0",1730261190346,0.18887901,72268.0,72267.0,0.37116606]
["bitfinex-derivatives","BTCF0:USTF0",1730261190549,0.18887901,72268.0,72267.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1730261191744,0.3608,72270.0,72267.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1730261191943,0.430002,72270.0,72269.0,0.05520213]
["bitfinex-derivatives","BTCF0:USTF0",1730261192144,0.430002,72270.0,72267.0,0.22632803]
["bitfinex-derivatives","BTCF0:USTF0",1730261192339,0.430002,72270.0,72269.0,0.20852639]
["bitfinex-derivatives","BTCF0:USTF0",1730261192544,0.430002,72270.0,72269.0,0.3282014]
["bitfinex-derivatives","BTCF0:USTF0",1730261192856,0.430002,72270.0,72269.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261193082,0.430002,72270.0,72269.0,0.32655064]
["bitfinex-derivatives","BTCF0:USTF0",1730261194453,0.21763501,72278.0,72269.0,0.32655064]
["bitfinex-derivatives","BTCF0:USTF0",1730261194454,0.09152,72277.0,72269.0,0.32655064]
["bitfinex-derivatives","BTCF0:USTF0",1730261194656,0.160715,72277.0,72275.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261195249,0.160715,72277.0,72275.0,0.17486567]
["bitfinex-derivatives","BTCF0:USTF0",1730261195949,0.09152,72277.0,72275.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1730261196252,0.11967501,72278.0,72276.0,0.04138938]
["bitfinex-derivatives","BTCF0:USTF0",1730261196456,0.069195,72277.0,72276.0,0.04138938]
["bitfinex-derivatives","BTCF0:USTF0",1730261198255,0.069195,72277.0,72274.0,0.05519066]
["bitfinex-derivatives","BTCF0:USTF0",1730261198649,0.160713,72280.0,72275.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261198850,0.160713,72280.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261198851,0.069193,72280.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261199051,0.3608,72285.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261199360,0.069189,72283.0,72282.0,0.0413799]
["bitfinex-derivatives","BTCF0:USTF0",1730261199552,0.069189,72283.0,72282.0,0.04137401]
["bitfinex-derivatives","BTCF0:USTF0",1730261199748,0.03653503,72283.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261199957,0.10572503,72282.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261200158,0.3608,72285.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261200159,0.069192,72280.0,72279.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261200368,0.069192,72280.0,72275.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261200868,0.069192,72280.0,72276.0,0.36728497]
["bitfinex-derivatives","BTCF0:USTF0",1730261201263,0.3608,72285.0,72276.0,0.43647997]
["bitfinex-derivatives","BTCF0:USTF0",1730261201460,0.069191,72281.0,72276.0,0.43647997]
["bitfinex-derivatives","BTCF0:USTF0",1730261203060,0.3608,72285.0,72276.0,0.43647997]
["bitfinex-derivatives","BTCF0:USTF0",1730261203257,0.069193,72279.0,72276.0,0.43647997]
["bitfinex-derivatives","BTCF0:USTF0",1730261205366,0.069193,72280.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730261205768,0.069193,72280.0,72279.0,0.14874589]
["bitfinex-derivatives","BTCF0:USTF0",1730261206673,0.069193,72280.0,72279.0,0.21793889]
["bitfinex-derivatives","BTCF0:USTF0",1730261206876,0.39567577,72286.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730261207079,0.39567577,72286.0,72282.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261207769,0.069189,72283.0,72282.0,0.11967501]
["bitfinex-derivatives","BTCF0:USTF0",1730261208473,0.069189,72283.0,72282.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261209777,0.069191,72282.0,72279.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261210082,0.069191,72282.0,72279.0,0.43965774]
["bitfinex-derivatives","BTCF0:USTF0",1730261211482,0.069192,72280.0,72279.0,0.36113957]
["bitfinex-derivatives","BTCF0:USTF0",1730261211777,0.069192,72280.0,72279.0,0.20659091]
["bitfinex-derivatives","BTCF0:USTF0",1730261212279,0.07851817,72281.0,72278.0,0.20689148]
["bitfinex-derivatives","BTCF0:USTF0",1730261212471,0.069194,72278.0,72277.0,0.40217401]
["bitfinex-derivatives","BTCF0:USTF0",1730261212984,0.14771217,72278.0,72277.0,0.56747211]
["bitfinex-derivatives","BTCF0:USTF0",1730261213882,0.14771217,72278.0,72277.0,0.20667211]
["bitfinex-derivatives","BTCF0:USTF0",1730261214181,0.14771217,72278.0,72276.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1730261214182,0.069195,72277.0,72276.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1730261214381,0.069195,72277.0,72270.0,0.41599066]
["bitfinex-derivatives","BTCF0:USTF0",1730261214382,0.069197,72275.0,72274.0,0.0414085]
["bitfinex-derivatives","BTCF0:USTF0",1730261214577,0.069197,72275.0,72274.0,0.20626988]
["bitfinex-derivatives","BTCF0:USTF0",1730261214578,0.14771517,72275.0,72274.0,0.20626988]
["bitfinex-derivatives","BTCF0:USTF0",1730261214780,0.14771517,72275.0,72271.0,0.20753456]
["bitfinex-derivatives","BTCF0:USTF0",1730261214781,0.07851817,72275.0,72271.0,0.20753456]
["bitfinex-derivatives","BTCF0:USTF0",1730261214971,0.15703634,72272.0,72270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261215176,0.101901,72271.0,72270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261219381,0.0327,72271.0,72264.0,0.01995473]
["bitfinex-derivatives","BTCF0:USTF0",1730261219583,0.14772517,72265.0,72263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261219879,0.14772517,72265.0,72264.0,0.20700066]
["bitfinex-derivatives","BTCF0:USTF0",1730261222678,0.069207,72265.0,72264.0,0.20700066]
["bitfinex-derivatives","BTCF0:USTF0",1730261222873,0.069207,72265.0,72264.0,0.28551883]
["bitfinex-derivatives","BTCF0:USTF0",1730261225781,0.069207,72265.0,72264.0,0.35472683]
["bitfinex-derivatives","BTCF0:USTF0",1730261226477,0.069204,72268.0,72264.0,0.35472683]
["bitfinex-derivatives","BTCF0:USTF0",1730261226681,0.069204,72268.0,72267.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261227282,0.069204,72268.0,72267.0,0.28510046]
["bitfinex-derivatives","BTCF0:USTF0",1730261227481,0.101901,72271.0,72268.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730261227791,0.069201,72271.0,72270.0,0.13378796]
["bitfinex-derivatives","BTCF0:USTF0",1730261228184,0.069201,72271.0,72270.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261230495,0.53179817,72274.0,72270.0,0.14772017]
["bitfinex-derivatives","BTCF0:USTF0",1730261230680,0.60003617,72274.0,72270.0,0.14772017]
["bitfinex-derivatives","BTCF0:USTF0",1730261231087,0.069201,72271.0,72270.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261234084,0.53175817,72274.0,72270.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261234389,0.0064,72281.0,72277.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730261234390,0.09792,72281.0,72277.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730261234582,0.09152,72281.0,72280.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261234785,0.12841242,72281.0,72280.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261235187,0.19760342,72281.0,72280.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261235495,0.10608342,72281.0,72280.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261236987,0.069191,72281.0,72280.0,0.13378565]
["bitfinex-derivatives","BTCF0:USTF0",1730261237292,0.069191,72281.0,72280.0,0.05526748]
["bitfinex-derivatives","BTCF0:USTF0",1730261240897,0.069192,72280.0,72278.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261242195,0.069193,72279.0,72278.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261242789,0.069193,72279.0,72278.0,0.09815065]
["bitfinex-derivatives","BTCF0:USTF0",1730261242990,0.069193,72279.0,72278.0,0.01963248]
["bitfinex-derivatives","BTCF0:USTF0",1730261243196,0.069193,72279.0,72277.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730261243597,0.069193,72279.0,72278.0,0.1452908]
["bitfinex-derivatives","BTCF0:USTF0",1730261245198,0.069193,72279.0,72278.0,0.27908851]
["bitfinex-derivatives","BTCF0:USTF0",1730261245393,0.069193,72279.0,72278.0,0.22380897]
["bitfinex-derivatives","BTCF0:USTF0",1730261245601,0.0128,72289.0,72278.0,1.28446116]
["bitfinex-derivatives","BTCF0:USTF0",1730261245790,0.0032,72296.0,72288.0,0.51783634]
["bitfinex-derivatives","BTCF0:USTF0",1730261245988,0.0032,72305.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730261246198,0.3608,72307.0,72304.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261246397,0.3608,72307.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261246398,0.43931817,72307.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261246597,0.43931817,72307.0,72305.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261246598,0.3608,72307.0,72305.0,0.07851817]
["bitfinex-derivatives","BTCF0:USTF0",1730261246798,0.3608,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730261247203,0.3608,72307.0,72306.0,0.27580571]
["bitfinex-derivatives","BTCF0:USTF0",1730261247593,0.07851817,72311.0,72306.0,0.27580571]
["bitfinex-derivatives","BTCF0:USTF0",1730261248099,0.07851817,72311.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261248603,0.069162,72312.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261249992,0.11960481,72311.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261250304,0.11960481,72311.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261250305,0.18876781,72311.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261250908,0.00412,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730261251209,0.0064,72321.0,72320.0,0.54955881]
["bitfinex-derivatives","BTCF0:USTF0",1730261251398,0.0064,72321.0,72320.0,1.32833337]
["bitfinex-derivatives","BTCF0:USTF0",1730261252202,0.04645979,72321.0,72320.0,1.32833337]
["bitfinex-derivatives","BTCF0:USTF0",1730261252400,0.04645979,72321.0,72320.0,1.44793818]
["bitfinex-derivatives","BTCF0:USTF0",1730261252401,0.0064,72321.0,72320.0,1.44793818]
["bitfinex-derivatives","BTCF0:USTF0",1730261255606,0.0064,72321.0,72320.0,1.32833337]
["bitfinex-derivatives","BTCF0:USTF0",1730261256698,0.0064,72321.0,72320.0,1.20872856]
["bitfinex-derivatives","BTCF0:USTF0",1730261256894,0.11498302,72321.0,72320.0,0.56848238]
["bitfinex-derivatives","BTCF0:USTF0",1730261258308,0.11471586,72321.0,72320.0,0.56848238]
["bitfinex-derivatives","BTCF0:USTF0",1730261260001,0.11471586,72321.0,72320.0,0.20768238]
["bitfinex-derivatives","BTCF0:USTF0",1730261260206,0.075553,72321.0,72320.0,0.20768238]
["bitfinex-derivatives","BTCF0:USTF0",1730261261099,0.075553,72321.0,72320.0,0.15778238]
["bitfinex-derivatives","BTCF0:USTF0",1730261261100,0.581833,72321.0,72320.0,0.15778238]
["bitfinex-derivatives","BTCF0:USTF0",1730261261300,0.581833,72321.0,72311.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730261261301,0.069162,72312.0,72311.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730261261501,0.11960481,72312.0,72305.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730261261906,0.069166,72308.0,72306.0,0.20870558]
["bitfinex-derivatives","BTCF0:USTF0",1730261262110,0.0332,72307.0,72306.0,0.20870558]
["bitfinex-derivatives","BTCF0:USTF0",1730261265910,0.0332,72307.0,72305.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730261266215,0.069167,72306.0,72305.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730261267320,0.069175,72298.0,72296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730261267615,0.069183,72290.0,72287.0,0.19838981]
["bitfinex-derivatives","BTCF0:USTF0",1730261267807,0.0333,72289.0,72287.0,0.11960481]
["bitfinex-derivatives","BTCF0:USTF0",1730261268009,0.0333,72289.0,72288.0,0.20880752]
["bitfinex-derivatives","BTCF0:USTF0",1730261268810,0.102484,72289.0,72288.0,0.20880752]
["bitfinex-derivatives","BTCF0:USTF0",1730261271518,0.0333,72289.0,72288.0,0.27799252]
["bitfinex-derivatives","BTCF0:USTF0",1730261273315,0.102484,72289.0,72288.0,0.27799252]
["bitfinex-derivatives","BTCF0:USTF0",1730261275217,0.0333,72289.0,72288.0,0.27799252]
["bitfinex-derivatives","BTCF0:USTF0",1730261276317,0.069177,72296.0,72288.0,0.20880752]
["bitfinex-derivatives","BTCF0:USTF0",1730261276516,0.069177,72296.0,72288.0,0.36138472]
["bitfinex-derivatives","BTCF0:USTF0",1730261276517,0.03730048,72295.0,72288.0,0.36138472]
["bitfinex-derivatives","BTCF0:USTF0",1730261276818,0.03730048,72294.0,72288.0,0.1525772]
["bitfinex-derivatives","BTCF0:USTF0",1730261277119,0.03730048,72293.0,72289.0,0.20783562]
["bitfinex-derivatives","BTCF0:USTF0",1730261277332,0.160617,72296.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261277531,0.03726453,72295.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261277819,0.03726445,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261281927,0.03730596,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261282232,0.069178,72295.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261289323,0.12404,72297.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730261289533,0.12404,72297.0,72289.0,0.01981982]
["bitfinex-derivatives","BTCF0:USTF0",1730261289534,0.09144,72302.0,72296.0,0.11960481]
["bitfinex-derivatives","BTCF0:USTF0",1730261289836,0.0301,72307.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730261289837,0.160607,72307.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730261290030,0.069167,72307.0,72306.0,0.11960481]
["bitfinex-derivatives","BTCF0:USTF0",1730261290537,0.069165,72309.0,72306.0,0.18877181]
["bitfinex-derivatives","BTCF0:USTF0",1730261290929,0.069165,72309.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730261291229,0.09144,72313.0,72307.0,0.20673615]
["bitfinex-derivatives","BTCF0:USTF0",1730261291434,0.09144,72313.0,72312.0,0.11960481]
["bitfinex-derivatives","BTCF0:USTF0",1730261293739,0.160601,72313.0,72312.0,0.11960481]
["bitfinex-derivatives","BTCF0:USTF0",1730261296541,0.069165,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261296929,0.069165,72308.0,72307.0,0.56783138]
["bitfinex-derivatives","BTCF0:USTF0",1730261304839,0.15179217,72308.0,72307.0,0.56783138]
["bitfinex-derivatives","BTCF0:USTF0",1730261308148,0.15210734,72308.0,72307.0,0.56783138]
["bitfinex-derivatives","BTCF0:USTF0",1730261308345,0.15210734,72308.0,72307.0,0.63699738]
["bitfinex-derivatives","BTCF0:USTF0",1730261308745,0.15210734,72308.0,72307.0,0.27619738]
["bitfinex-derivatives","BTCF0:USTF0",1730261311952,0.069165,72308.0,72307.0,0.27619738]
["bitfinex-derivatives","BTCF0:USTF0",1730261312349,0.069165,72308.0,72307.0,0.20703138]
["bitfinex-derivatives","BTCF0:USTF0",1730261312553,0.069173,72300.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730261312754,0.069177,72296.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730261313052,0.069177,72296.0,72295.0,0.27705869]
["bitfinex-derivatives","BTCF0:USTF0",1730261313252,0.069177,72296.0,72295.0,0.3966635]
["bitfinex-derivatives","BTCF0:USTF0",1730261318158,0.069173,72300.0,72295.0,0.3274855]
["bitfinex-derivatives","BTCF0:USTF0",1730261318359,0.069173,72300.0,72299.0,0.18877881]
["bitfinex-derivatives","BTCF0:USTF0",1730261318750,0.069173,72300.0,72299.0,0.39526279]
["bitfinex-derivatives","BTCF0:USTF0",1730261320358,0.3608,72305.0,72299.0,0.32608879]
["bitfinex-derivatives","BTCF0:USTF0",1730261320561,0.3608,72305.0,72301.0,0.11063405]
["bitfinex-derivatives","BTCF0:USTF0",1730261320562,0.069172,72302.0,72301.0,0.11063405]
["bitfinex-derivatives","BTCF0:USTF0",1730261320754,0.069172,72302.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730261321059,0.069172,72302.0,72301.0,0.11063424]
["bitfinex-derivatives","BTCF0:USTF0",1730261321861,0.069172,72302.0,72301.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730261323665,0.069172,72302.0,72301.0,0.11063399]
["bitfinex-derivatives","BTCF0:USTF0",1730261324860,0.069172,72302.0,72301.0,0.13023697]
["bitfinex-derivatives","BTCF0:USTF0",1730261326364,0.069172,72302.0,72301.0,0.08877398]
["bitfinex-derivatives","BTCF0:USTF0",1730261326760,0.069172,72302.0,72301.0,0.13024439]
["bitfinex-derivatives","BTCF0:USTF0",1730261326961,0.10608039,72302.0,72301.0,0.01960298]
["bitfinex-derivatives","BTCF0:USTF0",1730261327266,0.069175,72298.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730261327457,0.07937183,72297.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730261327658,0.07937183,72296.0,72295.0,0.27759157]
["bitfinex-derivatives","BTCF0:USTF0",1730261327960,0.07937183,72296.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261327961,0.03690839,72296.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261328155,0.3608,72300.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730261328156,0.11960481,72291.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730261328356,0.11960481,72291.0,72287.0,0.27748229]
["bitfinex-derivatives","BTCF0:USTF0",1730261328357,0.069185,72288.0,72287.0,0.27748229]
["bitfinex-derivatives","BTCF0:USTF0",1730261328664,0.10609339,72288.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730261328855,0.10609339,72288.0,72287.0,0.27748229]
["bitfinex-derivatives","BTCF0:USTF0",1730261329253,0.14856411,72288.0,72287.0,0.27748229]
["bitfinex-derivatives","BTCF0:USTF0",1730261334964,0.069185,72288.0,72287.0,0.27748229]
["bitfinex-derivatives","BTCF0:USTF0",1730261339380,0.069185,72288.0,72287.0,0.20829729]
["bitfinex-derivatives","BTCF0:USTF0",1730261340674,0.069185,72288.0,72287.0,0.28681094]
["bitfinex-derivatives","BTCF0:USTF0",1730261341980,0.10549545,72288.0,72287.0,0.28681094]
["bitfinex-derivatives","BTCF0:USTF0",1730261343379,0.10549545,72288.0,72287.0,0.35599694]
["bitfinex-derivatives","BTCF0:USTF0",1730261344874,0.10551711,72288.0,72287.0,0.35599694]
["bitfinex-derivatives","BTCF0:USTF0",1730261346870,0.10554453,72288.0,72287.0,0.35599694]
["bitfinex-derivatives","BTCF0:USTF0",1730261347274,0.03635953,72288.0,72287.0,0.35599694]
["bitfinex-derivatives","BTCF0:USTF0",1730261349986,0.0645,72290.0,72287.0,0.28681094]
["bitfinex-derivatives","BTCF0:USTF0",1730261350173,0.0645,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730261350574,0.0645,72290.0,72289.0,0.27616799]
["bitfinex-derivatives","BTCF0:USTF0",1730261350771,0.133683,72290.0,72289.0,0.27616799]
["bitfinex-derivatives","BTCF0:USTF0",1730261358174,0.133683,72290.0,72289.0,0.34519458]
["bitfinex-derivatives","BTCF0:USTF0",1730261360480,0.133683,72290.0,72289.0,0.4381031]
["bitfinex-derivatives","BTCF0:USTF0",1730261360680,0.133683,72290.0,72289.0,0.36907651]
["bitfinex-derivatives","BTCF0:USTF0",1730261362681,0.133683,72290.0,72289.0,0.43828032]
["bitfinex-derivatives","BTCF0:USTF0",1730261365385,0.17019777,72290.0,72289.0,0.27616799]
["bitfinex-derivatives","BTCF0:USTF0",1730261372392,0.133683,72290.0,72289.0,0.3453718]
["bitfinex-derivatives","BTCF0:USTF0",1730261372892,0.133683,72290.0,72289.0,0.43820086]
["bitfinex-derivatives","BTCF0:USTF0",1730261374401,0.133683,72290.0,72289.0,0.36899705]
["bitfinex-derivatives","BTCF0:USTF0",1730261375793,0.00092,72297.0,72289.0,1.03218562]
["bitfinex-derivatives","BTCF0:USTF0",1730261375989,0.00732,72305.0,72296.0,0.07851365]
["bitfinex-derivatives","BTCF0:USTF0",1730261376188,0.06917,72303.0,72302.0,0.07851365]
["bitfinex-derivatives","BTCF0:USTF0",1730261376792,0.06917,72303.0,72302.0,0.14768465]
["bitfinex-derivatives","BTCF0:USTF0",1730261377898,0.06917,72303.0,72302.0,0.35472031]
["bitfinex-derivatives","BTCF0:USTF0",1730261378204,0.06917,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261378504,0.06917,72305.0,72304.0,0.14768265]
["bitfinex-derivatives","BTCF0:USTF0",1730261380399,0.11182103,72305.0,72304.0,0.14768265]
["bitfinex-derivatives","BTCF0:USTF0",1730261380698,0.14927666,72305.0,72304.0,0.14768265]
["bitfinex-derivatives","BTCF0:USTF0",1730261383290,0.08010666,72305.0,72304.0,0.35633224]
["bitfinex-derivatives","BTCF0:USTF0",1730261383802,0.07886258,72305.0,72304.0,0.28716324]
["bitfinex-derivatives","BTCF0:USTF0",1730261383997,0.07886258,72305.0,72304.0,0.35633224]
["bitfinex-derivatives","BTCF0:USTF0",1730261384199,0.03640327,72305.0,72304.0,0.35633224]
["bitfinex-derivatives","BTCF0:USTF0",1730261384699,0.0328,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730261385096,0.0328,72307.0,72306.0,0.27638415]
["bitfinex-derivatives","BTCF0:USTF0",1730261387004,0.0328,72307.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730261387005,0.069176,72298.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261387202,0.07851365,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261387407,0.07851365,72296.0,72295.0,0.56764555]
["bitfinex-derivatives","BTCF0:USTF0",1730261387408,0.14769065,72296.0,72295.0,0.56764555]
["bitfinex-derivatives","BTCF0:USTF0",1730261390913,0.069177,72296.0,72295.0,0.56764555]
["bitfinex-derivatives","BTCF0:USTF0",1730261394512,0.10498131,72296.0,72295.0,0.56764555]
["bitfinex-derivatives","BTCF0:USTF0",1730261395515,0.03580431,72296.0,72295.0,0.63682355]
["bitfinex-derivatives","BTCF0:USTF0",1730261396615,0.10498131,72296.0,72295.0,0.63682355]
["bitfinex-derivatives","BTCF0:USTF0",1730261397712,0.10498131,72296.0,72295.0,0.7153372]
["bitfinex-derivatives","BTCF0:USTF0",1730261398612,0.1474468,72296.0,72295.0,0.7153372]
["bitfinex-derivatives","BTCF0:USTF0",1730261402418,0.069177,72296.0,72295.0,0.7153372]
["bitfinex-derivatives","BTCF0:USTF0",1730261404716,0.069177,72296.0,72295.0,0.87116372]
["bitfinex-derivatives","BTCF0:USTF0",1730261412424,0.01372,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730261412621,0.032,72319.0,72307.0,0.43931365]
["bitfinex-derivatives","BTCF0:USTF0",1730261412814,0.069156,72318.0,72308.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730261413018,0.032,72319.0,72308.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730261413218,0.069152,72322.0,72316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261413414,0.069152,72322.0,72321.0,0.07851365]
["bitfinex-derivatives","BTCF0:USTF0",1730261413634,0.00207455,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730261413927,0.00207455,72323.0,72322.0,0.63706363]
["bitfinex-derivatives","BTCF0:USTF0",1730261416321,0.00207455,72323.0,72322.0,0.81570053]
["bitfinex-derivatives","BTCF0:USTF0",1730261417718,0.00207455,72323.0,72322.0,0.8353686]
["bitfinex-derivatives","BTCF0:USTF0",1730261418132,0.08292522,72323.0,72322.0,0.8353686]
["bitfinex-derivatives","BTCF0:USTF0",1730261418632,0.443666,72328.0,72322.0,0.7662166]
["bitfinex-derivatives","BTCF0:USTF0",1730261418930,0.429946,72328.0,72326.0,0.14766165]
["bitfinex-derivatives","BTCF0:USTF0",1730261419229,0.429946,72328.0,72327.0,0.35135154]
["bitfinex-derivatives","BTCF0:USTF0",1730261422430,0.07851365,72329.0,72327.0,0.35135154]
["bitfinex-derivatives","BTCF0:USTF0",1730261422627,0.069144,72331.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730261422829,0.069144,72331.0,72329.0,0.07851365]
["bitfinex-derivatives","BTCF0:USTF0",1730261423028,0.069144,72331.0,72329.0,0.22653419]
["bitfinex-derivatives","BTCF0:USTF0",1730261424124,0.07851365,72332.0,72329.0,0.22653419]
["bitfinex-derivatives","BTCF0:USTF0",1730261424430,0.07851365,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730261424830,0.07851365,72332.0,72331.0,0.27669756]
["bitfinex-derivatives","BTCF0:USTF0",1730261425030,0.069142,72333.0,72331.0,0.27669756]
["bitfinex-derivatives","BTCF0:USTF0",1730261425234,0.069142,72333.0,72331.0,0.35521121]
["bitfinex-derivatives","BTCF0:USTF0",1730261427548,0.069142,72332.0,72331.0,0.28606821]
["bitfinex-derivatives","BTCF0:USTF0",1730261427743,0.14765565,72332.0,72331.0,0.20755456]
["bitfinex-derivatives","BTCF0:USTF0",1730261428149,0.14765565,72332.0,72330.0,0.20875826]
["bitfinex-derivatives","BTCF0:USTF0",1730261428450,0.14765565,72332.0,72331.0,0.20639822]
["bitfinex-derivatives","BTCF0:USTF0",1730261428841,0.14765565,72332.0,72329.0,0.14765865]
["bitfinex-derivatives","BTCF0:USTF0",1730261429149,0.14765565,72332.0,72331.0,0.20639822]
["bitfinex-derivatives","BTCF0:USTF0",1730261429347,0.14765565,72332.0,72330.0,0.35945384]
["bitfinex-derivatives","BTCF0:USTF0",1730261429549,0.14765565,72332.0,72329.0,0.14765865]
["bitfinex-derivatives","BTCF0:USTF0",1730261429749,0.14765565,72332.0,72331.0,0.20605948]
["bitfinex-derivatives","BTCF0:USTF0",1730261430154,0.14765565,72332.0,72330.0,0.20605948]
["bitfinex-derivatives","BTCF0:USTF0",1730261430354,0.14765565,72332.0,72329.0,0.14765865]
["bitfinex-derivatives","BTCF0:USTF0",1730261430650,0.14765565,72332.0,72331.0,0.20663426]
["bitfinex-derivatives","BTCF0:USTF0",1730261430844,0.14765565,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730261431045,0.14765565,72332.0,72331.0,0.35429091]
["bitfinex-derivatives","BTCF0:USTF0",1730261431046,0.07851365,72332.0,72331.0,0.35429091]
["bitfinex-derivatives","BTCF0:USTF0",1730261431245,0.069141,72334.0,72331.0,0.35429091]
["bitfinex-derivatives","BTCF0:USTF0",1730261432343,0.069141,72334.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730261432751,0.069141,72334.0,72333.0,0.0551973]
["bitfinex-derivatives","BTCF0:USTF0",1730261432952,0.14973981,72334.0,72333.0,0.0551973]
["bitfinex-derivatives","BTCF0:USTF0",1730261435154,0.22825346,72334.0,72333.0,0.0551973]
["bitfinex-derivatives","BTCF0:USTF0",1730261435355,0.27900759,72334.0,72333.0,0.0551973]
["bitfinex-derivatives","BTCF0:USTF0",1730261436048,0.11619939,72334.0,72327.0,0.01940067]
["bitfinex-derivatives","BTCF0:USTF0",1730261436243,0.069151,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261436450,0.069156,72318.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730261436752,0.18535639,72317.0,72313.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1730261436956,0.22780898,72317.0,72313.0,0.3251]
["bitfinex-derivatives","BTCF0:USTF0",1730261437152,0.22780898,72317.0,72316.0,0.56723706]
["bitfinex-derivatives","BTCF0:USTF0",1730261437456,0.069165,72308.0,72307.0,0.02145287]
["bitfinex-derivatives","BTCF0:USTF0",1730261437656,0.66713063,72308.0,72307.0,0.00207431]
["bitfinex-derivatives","BTCF0:USTF0",1730261437854,0.63822806,72308.0,72307.0,0.21049754]
["bitfinex-derivatives","BTCF0:USTF0",1730261438461,0.71674171,72308.0,72307.0,0.21049754]
["bitfinex-derivatives","BTCF0:USTF0",1730261439458,0.63822806,72308.0,72307.0,0.21049754]
["bitfinex-derivatives","BTCF0:USTF0",1730261439962,0.50847865,72308.0,72307.0,0.21049754]
["bitfinex-derivatives","BTCF0:USTF0",1730261440469,0.54958538,72308.0,72307.0,0.21049754]
["bitfinex-derivatives","BTCF0:USTF0",1730261441664,0.069165,72308.0,72307.0,0.32804361]
["bitfinex-derivatives","BTCF0:USTF0",1730261442866,0.09128,72312.0,72307.0,0.32804361]
["bitfinex-derivatives","BTCF0:USTF0",1730261443068,0.069165,72309.0,72307.0,0.32804361]
["bitfinex-derivatives","BTCF0:USTF0",1730261443361,0.09128,72312.0,72307.0,0.32804361]
["bitfinex-derivatives","BTCF0:USTF0",1730261443662,0.160442,72312.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261444967,0.069163,72311.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730261445958,0.069163,72311.0,72308.0,0.05965568]
["bitfinex-derivatives","BTCF0:USTF0",1730261446163,0.069165,72308.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261446365,0.11962038,72306.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730261446677,0.11962038,72306.0,72304.0,0.27710195]
["bitfinex-derivatives","BTCF0:USTF0",1730261447470,0.18878738,72306.0,72304.0,0.27710195]
["bitfinex-derivatives","BTCF0:USTF0",1730261447975,0.0344912,72305.0,72304.0,0.27710195]
["bitfinex-derivatives","BTCF0:USTF0",1730261448966,0.1036592,72305.0,72304.0,0.20793295]
["bitfinex-derivatives","BTCF0:USTF0",1730261449469,0.069171,72303.0,72299.0,0.20682812]
["bitfinex-derivatives","BTCF0:USTF0",1730261449667,0.0344912,72302.0,72300.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261449968,0.0344912,72302.0,72301.0,0.20650006]
["bitfinex-derivatives","BTCF0:USTF0",1730261450173,0.0344912,72302.0,72301.0,0.43428226]
["bitfinex-derivatives","BTCF0:USTF0",1730261450469,0.0344912,72302.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261452463,0.1036612,72304.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261452668,0.0344912,72303.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261452869,0.0344912,72302.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261453172,0.0344912,72307.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261453376,0.0344912,72306.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261453671,0.0344912,72305.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261453872,0.06917,72303.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261454170,0.0344912,72302.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261454767,0.06917,72303.0,72301.0,0.55390264]
["bitfinex-derivatives","BTCF0:USTF0",1730261456459,0.06917,72303.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730261456859,0.06917,72303.0,72302.0,0.27565476]
["bitfinex-derivatives","BTCF0:USTF0",1730261457965,0.033,72315.0,72302.0,0.20648376]
["bitfinex-derivatives","BTCF0:USTF0",1730261458173,0.09124,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730261458360,0.069165,72309.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261458565,0.09124,72311.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730261458871,0.09124,72311.0,72310.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261459275,0.069162,72312.0,72310.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261459466,0.160402,72312.0,72310.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261459667,0.09124,72312.0,72310.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261459976,0.09124,72314.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730261460168,0.09124,72314.0,72313.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261460376,0.069159,72315.0,72313.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261460570,0.09124,72314.0,72313.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261461866,0.06916,72314.0,72313.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261463077,0.14683462,72314.0,72313.0,0.11962038]
["bitfinex-derivatives","BTCF0:USTF0",1730261464273,0.14683462,72314.0,72312.0,0.03651203]
["bitfinex-derivatives","BTCF0:USTF0",1730261464478,0.12728652,72313.0,72312.0,0.03651203]
["bitfinex-derivatives","BTCF0:USTF0",1730261464774,0.07767462,72313.0,72312.0,0.03651203]
["bitfinex-derivatives","BTCF0:USTF0",1730261465466,0.07767462,72313.0,72312.0,0.24484301]
["bitfinex-derivatives","BTCF0:USTF0",1730261465670,0.07767462,72313.0,72312.0,0.36446339]
["bitfinex-derivatives","BTCF0:USTF0",1730261466480,0.07767462,72313.0,72312.0,0.32795136]
["bitfinex-derivatives","BTCF0:USTF0",1730261466779,0.07767462,72313.0,72312.0,0.39711236]
["bitfinex-derivatives","BTCF0:USTF0",1730261468072,0.07767462,72313.0,72312.0,0.32795136]
["bitfinex-derivatives","BTCF0:USTF0",1730261468274,0.14683562,72313.0,72312.0,0.32795136]
["bitfinex-derivatives","BTCF0:USTF0",1730261468475,0.14683562,72313.0,72312.0,0.20833098]
["bitfinex-derivatives","BTCF0:USTF0",1730261468682,0.22532001,72313.0,72312.0,0.20833098]
["bitfinex-derivatives","BTCF0:USTF0",1730261468873,0.22532001,72313.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261468874,0.069162,72312.0,72311.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1730261469183,0.069163,72311.0,72310.0,0.2072455]
["bitfinex-derivatives","BTCF0:USTF0",1730261469473,0.069164,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261469775,0.07767462,72310.0,72309.0,0.56726597]
["bitfinex-derivatives","BTCF0:USTF0",1730261469972,0.06916,72314.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730261470272,0.06916,72314.0,72313.0,0.07848439]
["bitfinex-derivatives","BTCF0:USTF0",1730261470475,0.06916,72314.0,72313.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261470780,0.06916,72314.0,72313.0,0.32726277]
["bitfinex-derivatives","BTCF0:USTF0",1730261470979,0.09124,72320.0,72313.0,0.32726277]
["bitfinex-derivatives","BTCF0:USTF0",1730261471276,0.09124,72320.0,72319.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261471277,0.069154,72320.0,72319.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261472173,0.08907619,72320.0,72319.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261473082,0.069155,72319.0,72316.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261473377,0.069157,72317.0,72316.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261474775,0.00207455,72323.0,72316.0,0.59690645]
["bitfinex-derivatives","BTCF0:USTF0",1730261474980,0.00207455,72323.0,72322.0,0.48039158]
["bitfinex-derivatives","BTCF0:USTF0",1730261475373,0.00207455,72323.0,72322.0,0.83811487]
["bitfinex-derivatives","BTCF0:USTF0",1730261476474,0.069149,72325.0,72322.0,0.83811487]
["bitfinex-derivatives","BTCF0:USTF0",1730261476978,0.069149,72325.0,72323.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730261477182,0.0128,72335.0,72323.0,0.132651]
["bitfinex-derivatives","BTCF0:USTF0",1730261477388,0.11959158,72336.0,72323.0,0.132651]
["bitfinex-derivatives","BTCF0:USTF0",1730261477389,0.069146,72328.0,72324.0,0.36841581]
["bitfinex-derivatives","BTCF0:USTF0",1730261478479,0.069146,72328.0,72327.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261478876,0.069146,72328.0,72327.0,0.47675381]
["bitfinex-derivatives","BTCF0:USTF0",1730261479682,0.069146,72328.0,72327.0,0.35716223]
["bitfinex-derivatives","BTCF0:USTF0",1730261480679,0.18873758,72328.0,72327.0,0.20717789]
["bitfinex-derivatives","BTCF0:USTF0",1730261481083,0.069149,72325.0,72324.0,0.20798106]
["bitfinex-derivatives","BTCF0:USTF0",1730261481275,0.069149,72325.0,72323.0,0.05112545]
["bitfinex-derivatives","BTCF0:USTF0",1730261481676,0.069149,72325.0,72324.0,0.20629458]
["bitfinex-derivatives","BTCF0:USTF0",1730261483883,0.069149,72325.0,72324.0,0.32588616]
["bitfinex-derivatives","BTCF0:USTF0",1730261484983,0.19528875,72325.0,72324.0,0.17364778]
["bitfinex-derivatives","BTCF0:USTF0",1730261488491,0.14568694,72325.0,72324.0,0.17364778]
["bitfinex-derivatives","BTCF0:USTF0",1730261488678,0.07653794,72325.0,72324.0,0.17364778]
["bitfinex-derivatives","BTCF0:USTF0",1730261488880,0.07653794,72325.0,72324.0,0.24279778]
["bitfinex-derivatives","BTCF0:USTF0",1730261493094,0.069148,72327.0,72324.0,0.24279778]
["bitfinex-derivatives","BTCF0:USTF0",1730261494797,0.3608,72332.0,72325.0,0.15398409]
["bitfinex-derivatives","BTCF0:USTF0",1730261494987,0.069144,72331.0,72330.0,0.11959158]
["bitfinex-derivatives","BTCF0:USTF0",1730261495486,0.069144,72331.0,72330.0,0.32661226]
["bitfinex-derivatives","BTCF0:USTF0",1730261496394,0.069144,72331.0,72330.0,0.20702068]
["bitfinex-derivatives","BTCF0:USTF0",1730261496892,0.069147,72328.0,72327.0,0.20659028]
["bitfinex-derivatives","BTCF0:USTF0",1730261497192,0.069147,72328.0,72327.0,0.35558917]
["bitfinex-derivatives","BTCF0:USTF0",1730261497393,0.069147,72328.0,72327.0,0.14899889]
["bitfinex-derivatives","BTCF0:USTF0",1730261497604,0.069147,72328.0,72327.0,0.35541577]
["bitfinex-derivatives","BTCF0:USTF0",1730261497902,0.11959158,72328.0,72323.0,0.01962545]
["bitfinex-derivatives","BTCF0:USTF0",1730261498196,0.3608,72332.0,72317.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1730261498197,0.069153,72322.0,72317.0,0.078756]
["bitfinex-derivatives","BTCF0:USTF0",1730261498390,0.069153,72321.0,72317.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730261498591,0.069153,72321.0,72318.0,0.28588636]
["bitfinex-derivatives","BTCF0:USTF0",1730261498787,0.069153,72321.0,72318.0,0.35504236]
["bitfinex-derivatives","BTCF0:USTF0",1730261500698,0.069153,72321.0,72318.0,0.2765554]
["bitfinex-derivatives","BTCF0:USTF0",1730261501891,0.069154,72320.0,72318.0,0.2765554]
["bitfinex-derivatives","BTCF0:USTF0",1730261502096,0.18874668,72319.0,72318.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1730261502291,0.069155,72319.0,72318.0,0.2073994]
["bitfinex-derivatives","BTCF0:USTF0",1730261502491,0.069155,72319.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730261502492,0.3608,72319.0,72316.0,0.20637332]
["bitfinex-derivatives","BTCF0:USTF0",1730261502693,0.069158,72316.0,72315.0,0.20832628]
["bitfinex-derivatives","BTCF0:USTF0",1730261502995,0.3608,72319.0,72314.0,0.18875168]
["bitfinex-derivatives","BTCF0:USTF0",1730261503200,0.069159,72315.0,72314.0,0.18875168]
["bitfinex-derivatives","BTCF0:USTF0",1730261503695,0.069159,72315.0,72314.0,0.39495491]
["bitfinex-derivatives","BTCF0:USTF0",1730261504197,0.18875068,72315.0,72314.0,0.20620323]
["bitfinex-derivatives","BTCF0:USTF0",1730261504499,0.11959168,72315.0,72310.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261504687,0.069163,72311.0,72310.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261504892,0.11959168,72315.0,72314.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261504893,0.18875068,72315.0,72314.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261505198,0.069163,72311.0,72310.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261505393,0.11959168,72315.0,72309.0,0.08927971]
["bitfinex-derivatives","BTCF0:USTF0",1730261505596,0.069159,72315.0,72314.0,0.2064895]
["bitfinex-derivatives","BTCF0:USTF0",1730261505794,0.069159,72315.0,72310.0,0.04102341]
["bitfinex-derivatives","BTCF0:USTF0",1730261505795,0.069163,72311.0,72310.0,0.04102341]
["bitfinex-derivatives","BTCF0:USTF0",1730261505995,0.069163,72311.0,72308.0,0.07600577]
["bitfinex-derivatives","BTCF0:USTF0",1730261505996,0.069164,72309.0,72308.0,0.07600577]
["bitfinex-derivatives","BTCF0:USTF0",1730261506200,0.069164,72309.0,72306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261506201,0.11959168,72311.0,72307.0,0.20609923]
["bitfinex-derivatives","BTCF0:USTF0",1730261506396,0.11959168,72311.0,72306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261506397,0.069166,72307.0,72306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261506796,0.069166,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261507603,0.18875768,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261507996,0.26509468,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261508201,0.31471044,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261508599,0.14550327,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261514992,0.069166,72307.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261522006,0.3608,72313.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261522007,0.069163,72311.0,72306.0,0.43891328]
["bitfinex-derivatives","BTCF0:USTF0",1730261522210,0.09116,72312.0,72311.0,0.18875368]
["bitfinex-derivatives","BTCF0:USTF0",1730261522410,0.3608,72313.0,72311.0,0.14764601]
["bitfinex-derivatives","BTCF0:USTF0",1730261523215,0.07633089,72312.0,72311.0,0.14764601]
["bitfinex-derivatives","BTCF0:USTF0",1730261523612,0.19510489,72312.0,72311.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261525112,0.19510489,72312.0,72311.0,0.09772746]
["bitfinex-derivatives","BTCF0:USTF0",1730261525707,0.19510489,72312.0,72311.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261529915,0.14549289,72312.0,72311.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261530123,0.069162,72312.0,72311.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261538019,0.14549375,72312.0,72311.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261538923,0.14549375,72312.0,72311.0,0.58837358]
["bitfinex-derivatives","BTCF0:USTF0",1730261538924,0.07633175,72312.0,72311.0,0.58837358]
["bitfinex-derivatives","BTCF0:USTF0",1730261539121,0.07633175,72312.0,72311.0,0.92476957]
["bitfinex-derivatives","BTCF0:USTF0",1730261539311,0.07633175,72312.0,72311.0,1.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1730261539625,0.07633175,72312.0,72311.0,0.92476957]
["bitfinex-derivatives","BTCF0:USTF0",1730261541416,0.0763197,72312.0,72311.0,0.85560657]
["bitfinex-derivatives","BTCF0:USTF0",1730261541624,0.0763197,72312.0,72311.0,0.92476957]
["bitfinex-derivatives","BTCF0:USTF0",1730261542527,0.0264197,72312.0,72311.0,1.00325358]
["bitfinex-derivatives","BTCF0:USTF0",1730261542722,0.069152,72323.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730261543028,0.069152,72323.0,72322.0,0.35497156]
["bitfinex-derivatives","BTCF0:USTF0",1730261543727,0.00207473,72324.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730261543923,0.00207473,72324.0,72322.0,0.21304291]
["bitfinex-derivatives","BTCF0:USTF0",1730261544124,0.00207473,72324.0,72323.0,0.20726329]
["bitfinex-derivatives","BTCF0:USTF0",1730261544830,0.00207473,72324.0,72323.0,0.27641429]
["bitfinex-derivatives","BTCF0:USTF0",1730261550422,0.00207473,72324.0,72323.0,0.42192844]
["bitfinex-derivatives","BTCF0:USTF0",1730261553139,0.07838919,72324.0,72323.0,0.42192844]
["bitfinex-derivatives","BTCF0:USTF0",1730261555228,0.14753919,72324.0,72323.0,0.42192844]
["bitfinex-derivatives","BTCF0:USTF0",1730261555730,0.19714002,72324.0,72323.0,0.26969409]
["bitfinex-derivatives","BTCF0:USTF0",1730261555930,0.14546446,72324.0,72323.0,0.26969409]
["bitfinex-derivatives","BTCF0:USTF0",1730261556439,0.19506477,72324.0,72323.0,0.26969409]
["bitfinex-derivatives","BTCF0:USTF0",1730261557335,0.19506477,72324.0,72323.0,0.20054309]
["bitfinex-derivatives","BTCF0:USTF0",1730261557649,0.19506477,72324.0,72323.0,0.05502894]
["bitfinex-derivatives","BTCF0:USTF0",1730261559739,0.19506477,72324.0,72323.0,0.13351295]
["bitfinex-derivatives","BTCF0:USTF0",1730261560140,0.06915,72324.0,72323.0,0.13351295]
["bitfinex-derivatives","BTCF0:USTF0",1730261563038,0.06915,72324.0,72323.0,0.20266395]
["bitfinex-derivatives","BTCF0:USTF0",1730261563441,0.069148,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730261563738,0.069148,72328.0,72327.0,0.35586328]
["bitfinex-derivatives","BTCF0:USTF0",1730261575138,0.19506585,72328.0,72327.0,0.35586328]
["bitfinex-derivatives","BTCF0:USTF0",1730261580942,0.19506585,72328.0,72327.0,0.50733734]
["bitfinex-derivatives","BTCF0:USTF0",1730261580943,0.12591785,72328.0,72327.0,0.50733734]
["bitfinex-derivatives","BTCF0:USTF0",1730261583250,0.430865,72329.0,72327.0,0.50733734]
["bitfinex-derivatives","BTCF0:USTF0",1730261583452,0.429945,72329.0,72327.0,0.50733734]
["bitfinex-derivatives","BTCF0:USTF0",1730261583847,0.421845,72329.0,72327.0,0.50733734]
["bitfinex-derivatives","BTCF0:USTF0",1730261584941,0.069146,72328.0,72321.0,0.04145737]
["bitfinex-derivatives","BTCF0:USTF0",1730261585256,0.069155,72319.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261585455,0.14763901,72319.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261585647,0.14763901,72319.0,72318.0,0.56724736]
["bitfinex-derivatives","BTCF0:USTF0",1730261585842,0.50843901,72319.0,72318.0,0.20644736]
["bitfinex-derivatives","BTCF0:USTF0",1730261586046,0.069161,72314.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730261586253,0.07848401,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730261586555,0.07848401,72310.0,72309.0,0.42142166]
["bitfinex-derivatives","BTCF0:USTF0",1730261587053,0.069164,72310.0,72309.0,0.37889662]
["bitfinex-derivatives","BTCF0:USTF0",1730261587250,0.14764801,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261587658,0.069164,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261591161,0.069164,72310.0,72309.0,0.30041261]
["bitfinex-derivatives","BTCF0:USTF0",1730261596551,0.069164,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261596756,0.14764801,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261598364,0.22397915,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261599457,0.27359083,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261599867,0.27359085,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261602974,0.22397917,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261603670,0.14764801,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261603984,0.22397924,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261605570,0.14764801,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261613474,0.22398397,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261613885,0.27359877,72310.0,72309.0,0.23124861]
["bitfinex-derivatives","BTCF0:USTF0",1730261615691,0.27359877,72310.0,72309.0,0.20731162]
["bitfinex-derivatives","BTCF0:USTF0",1730261620395,0.069164,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261620592,0.165564,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261626694,0.134264,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261628593,0.21060303,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261628797,0.26021983,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261631305,0.26022088,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261635600,0.134264,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261643699,0.21060413,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261644103,0.26022164,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261644508,0.21060413,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261645007,0.26022164,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261645205,0.30630565,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261645506,0.25668814,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261645698,0.22398814,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261646102,0.27360399,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261648814,0.22398814,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261650606,0.14764801,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261651610,0.14764801,72309.0,72308.0,0.04357535]
["bitfinex-derivatives","BTCF0:USTF0",1730261652402,0.14764801,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261653704,0.069164,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261656715,0.160124,72309.0,72308.0,0.00207427]
["bitfinex-derivatives","BTCF0:USTF0",1730261656911,0.160124,72309.0,72308.0,0.04357535]
["bitfinex-derivatives","BTCF0:USTF0",1730261657308,0.160124,72309.0,72308.0,0.04358124]
["bitfinex-derivatives","BTCF0:USTF0",1730261657915,0.429963,72311.0,72306.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261658115,0.3608,72311.0,72310.0,0.04151208]
["bitfinex-derivatives","BTCF0:USTF0",1730261658621,0.3608,72311.0,72310.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1730261659625,0.429963,72311.0,72310.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1730261660524,0.429963,72311.0,72309.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1730261661128,0.3608,72311.0,72309.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1730261661327,0.069164,72310.0,72309.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1730261661527,0.069164,72310.0,72307.0,0.07470815]
["bitfinex-derivatives","BTCF0:USTF0",1730261662026,0.069164,72310.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261663339,0.069164,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261665739,0.14549919,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261667241,0.19511348,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261668134,0.14549919,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261668436,0.19511347,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261673742,0.069164,72309.0,72308.0,0.20832606]
["bitfinex-derivatives","BTCF0:USTF0",1730261679938,0.14764801,72309.0,72308.0,0.15842606]
["bitfinex-derivatives","BTCF0:USTF0",1730261680147,0.06917,72303.0,72302.0,0.0415145]
["bitfinex-derivatives","BTCF0:USTF0",1730261680436,0.069177,72296.0,72295.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730261680648,0.069178,72295.0,72294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261680943,0.069184,72290.0,72288.0,0.36287469]
["bitfinex-derivatives","BTCF0:USTF0",1730261681140,0.07634684,72295.0,72288.0,0.38769699]
["bitfinex-derivatives","BTCF0:USTF0",1730261681141,0.14553084,72289.0,72288.0,0.38769699]
["bitfinex-derivatives","BTCF0:USTF0",1730261681548,0.14553084,72289.0,72288.0,0.43065108]
["bitfinex-derivatives","BTCF0:USTF0",1730261681842,0.14553084,72289.0,72288.0,0.04502878]
["bitfinex-derivatives","BTCF0:USTF0",1730261683245,0.14553997,72289.0,72288.0,0.04502878]
["bitfinex-derivatives","BTCF0:USTF0",1730261688753,0.069184,72289.0,72288.0,0.04502878]
["bitfinex-derivatives","BTCF0:USTF0",1730261694153,0.07556,72314.0,72288.0,0.12351279]
["bitfinex-derivatives","BTCF0:USTF0",1730261694349,0.069176,72297.0,72296.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261694856,0.160096,72297.0,72296.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261697360,0.069178,72295.0,72293.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261697561,0.069178,72295.0,72294.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730261702060,0.429978,72295.0,72294.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730261709165,0.429978,72295.0,72294.0,0.20019977]
["bitfinex-derivatives","BTCF0:USTF0",1730261709766,0.429978,72295.0,72294.0,0.10250295]
["bitfinex-derivatives","BTCF0:USTF0",1730261710261,0.429978,72295.0,72294.0,0.13101931]
["bitfinex-derivatives","BTCF0:USTF0",1730261710572,0.429978,72295.0,72294.0,0.20020903]
["bitfinex-derivatives","BTCF0:USTF0",1730261710758,0.520858,72295.0,72294.0,0.20020903]
["bitfinex-derivatives","BTCF0:USTF0",1730261711159,0.520858,72295.0,72294.0,0.13101931]
["bitfinex-derivatives","BTCF0:USTF0",1730261713473,0.520858,72295.0,72294.0,0.09771931]
["bitfinex-derivatives","BTCF0:USTF0",1730261713660,0.520858,72295.0,72294.0,0.19538056]
["bitfinex-derivatives","BTCF0:USTF0",1730261713965,0.520858,72295.0,72294.0,0.09766125]
["bitfinex-derivatives","BTCF0:USTF0",1730261717374,0.520858,72295.0,72294.0,0.06919083]
["bitfinex-derivatives","BTCF0:USTF0",1730261718861,0.520858,72295.0,72288.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730261718862,0.069184,72289.0,72288.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730261719270,0.069184,72289.0,72288.0,0.20922008]
["bitfinex-derivatives","BTCF0:USTF0",1730261725769,0.069184,72289.0,72288.0,0.38966058]
["bitfinex-derivatives","BTCF0:USTF0",1730261729279,0.069184,72289.0,72288.0,0.30682867]
["bitfinex-derivatives","BTCF0:USTF0",1730261729476,0.069184,72289.0,72288.0,0.38986719]
["bitfinex-derivatives","BTCF0:USTF0",1730261730189,0.14766801,72289.0,72288.0,0.38986719]
["bitfinex-derivatives","BTCF0:USTF0",1730261730377,0.14766801,72289.0,72288.0,0.30682867]
["bitfinex-derivatives","BTCF0:USTF0",1730261732765,0.14766801,72289.0,72288.0,0.20922008]
["bitfinex-derivatives","BTCF0:USTF0",1730261739778,0.18155406,72289.0,72288.0,0.20922008]
["bitfinex-derivatives","BTCF0:USTF0",1730261739983,0.10307005,72289.0,72288.0,0.20922008]
["bitfinex-derivatives","BTCF0:USTF0",1730261740282,0.069184,72289.0,72288.0,0.20922008]
["bitfinex-derivatives","BTCF0:USTF0",1730261740883,0.069184,72289.0,72288.0,0.30686813]
["bitfinex-derivatives","BTCF0:USTF0",1730261741778,0.159984,72289.0,72288.0,0.30686813]
["bitfinex-derivatives","BTCF0:USTF0",1730261744179,0.23846801,72289.0,72288.0,0.30686813]
["bitfinex-derivatives","BTCF0:USTF0",1730261744579,0.23846801,72289.0,72288.0,0.37398214]
["bitfinex-derivatives","BTCF0:USTF0",1730261744781,0.23846801,72289.0,72286.0,0.0691887]
["bitfinex-derivatives","BTCF0:USTF0",1730261744989,0.23846801,72289.0,72285.0,0.0691887]
["bitfinex-derivatives","BTCF0:USTF0",1730261744990,0.07848401,72287.0,72285.0,0.0691887]
["bitfinex-derivatives","BTCF0:USTF0",1730261745284,0.159984,72289.0,72284.0,0.20884016]
["bitfinex-derivatives","BTCF0:USTF0",1730261745285,0.07848401,72286.0,72284.0,0.20884016]
["bitfinex-derivatives","BTCF0:USTF0",1730261745583,0.06919,72282.0,72281.0,0.08303852]
["bitfinex-derivatives","BTCF0:USTF0",1730261745786,0.14767401,72282.0,72281.0,0.18074327]
["bitfinex-derivatives","BTCF0:USTF0",1730261745978,0.14767401,72282.0,72281.0,0.38751399]
["bitfinex-derivatives","BTCF0:USTF0",1730261746382,0.14767401,72282.0,72281.0,0.30447547]
["bitfinex-derivatives","BTCF0:USTF0",1730261750395,0.069187,72286.0,72281.0,0.38295948]
["bitfinex-derivatives","BTCF0:USTF0",1730261750695,0.0908,72282.0,72281.0,0.20677072]
["bitfinex-derivatives","BTCF0:USTF0",1730261750894,0.0908,72282.0,72281.0,0.30432407]
["bitfinex-derivatives","BTCF0:USTF0",1730261751192,0.0908,72282.0,72281.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1730261751594,0.0908,72282.0,72281.0,0.30395605]
["bitfinex-derivatives","BTCF0:USTF0",1730261751990,0.0908,72282.0,72281.0,0.38244006]
["bitfinex-derivatives","BTCF0:USTF0",1730261752295,0.159988,72285.0,72281.0,0.38244006]
["bitfinex-derivatives","BTCF0:USTF0",1730261752497,0.159988,72285.0,72282.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1730261752694,0.159988,72285.0,72283.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1730261752902,0.159988,72285.0,72284.0,0.09755335]
["bitfinex-derivatives","BTCF0:USTF0",1730261753607,0.159988,72285.0,72284.0,0.09761411]
["bitfinex-derivatives","BTCF0:USTF0",1730261754812,0.23847201,72285.0,72284.0,0.09761411]
["bitfinex-derivatives","BTCF0:USTF0",1730261755804,0.23847201,72285.0,72281.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261755805,0.20317173,72285.0,72281.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261756004,0.06919,72282.0,72281.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261756206,0.10307772,72282.0,72281.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261756509,0.10307772,72282.0,72281.0,0.28618552]
["bitfinex-derivatives","BTCF0:USTF0",1730261759107,0.10307772,72282.0,72281.0,0.20770151]
["bitfinex-derivatives","BTCF0:USTF0",1730261759608,0.10307772,72282.0,72280.0,0.20860248]
["bitfinex-derivatives","BTCF0:USTF0",1730261759802,0.03388772,72281.0,72278.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261760207,0.03388772,72281.0,72280.0,0.20860248]
["bitfinex-derivatives","BTCF0:USTF0",1730261760409,0.10307872,72281.0,72279.0,0.20860248]
["bitfinex-derivatives","BTCF0:USTF0",1730261760608,0.10307872,72281.0,72280.0,0.20798188]
["bitfinex-derivatives","BTCF0:USTF0",1730261760609,0.069191,72281.0,72280.0,0.20798188]
["bitfinex-derivatives","BTCF0:USTF0",1730261761006,0.069191,72281.0,72279.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261761007,0.10307928,72281.0,72279.0,0.28646589]
["bitfinex-derivatives","BTCF0:USTF0",1730261761208,0.03388828,72280.0,72279.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261761606,0.03388828,72280.0,72279.0,0.28704374]
["bitfinex-derivatives","BTCF0:USTF0",1730261763021,0.069191,72281.0,72279.0,0.46757543]
["bitfinex-derivatives","BTCF0:USTF0",1730261763199,0.069191,72281.0,72280.0,0.09749317]
["bitfinex-derivatives","BTCF0:USTF0",1730261763508,0.069191,72281.0,72280.0,0.30531531]
["bitfinex-derivatives","BTCF0:USTF0",1730261767116,0.069191,72281.0,72280.0,0.30532879]
["bitfinex-derivatives","BTCF0:USTF0",1730261769807,0.0908,72285.0,72280.0,0.30532879]
["bitfinex-derivatives","BTCF0:USTF0",1730261770004,0.069188,72285.0,72283.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261770208,0.069185,72288.0,72284.0,0.12950665]
["bitfinex-derivatives","BTCF0:USTF0",1730261770409,0.069185,72288.0,72287.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261770707,0.069185,72288.0,72287.0,0.09750665]
["bitfinex-derivatives","BTCF0:USTF0",1730261770911,0.3608,72289.0,72284.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730261771214,0.3608,72289.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261771215,0.069187,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261771711,0.14767101,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261775314,0.069187,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261775905,0.1030754,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261777022,0.069187,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261777914,0.069187,72286.0,72285.0,0.30619971]
["bitfinex-derivatives","BTCF0:USTF0",1730261779422,0.069187,72286.0,72285.0,0.38468372]
["bitfinex-derivatives","BTCF0:USTF0",1730261782209,0.14767101,72286.0,72285.0,0.30619971]
["bitfinex-derivatives","BTCF0:USTF0",1730261782413,0.14767101,72286.0,72285.0,0.20841332]
["bitfinex-derivatives","BTCF0:USTF0",1730261782819,0.069188,72285.0,72283.0,0.06915888]
["bitfinex-derivatives","BTCF0:USTF0",1730261783023,0.069188,72285.0,72284.0,0.20828588]
["bitfinex-derivatives","BTCF0:USTF0",1730261783222,0.069188,72285.0,72284.0,0.09820353]
["bitfinex-derivatives","BTCF0:USTF0",1730261783615,0.069188,72285.0,72284.0,0.30597091]
["bitfinex-derivatives","BTCF0:USTF0",1730261785212,0.069188,72285.0,72284.0,0.38445492]
["bitfinex-derivatives","BTCF0:USTF0",1730261785620,0.069188,72285.0,72284.0,0.38443315]
["bitfinex-derivatives","BTCF0:USTF0",1730261786029,0.11166392,72285.0,72284.0,0.28625139]
["bitfinex-derivatives","BTCF0:USTF0",1730261786320,0.14555161,72285.0,72284.0,0.28625139]
["bitfinex-derivatives","BTCF0:USTF0",1730261786820,0.14555161,72285.0,72284.0,0.20776738]
["bitfinex-derivatives","BTCF0:USTF0",1730261787126,0.14555161,72285.0,72283.0,0.20863206]
["bitfinex-derivatives","BTCF0:USTF0",1730261787427,0.45252,72287.0,72282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730261787428,0.10307669,72284.0,72282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730261787724,0.03388769,72283.0,72282.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730261788116,0.03388769,72283.0,72282.0,0.23828831]
["bitfinex-derivatives","BTCF0:USTF0",1730261790526,0.0763636,72283.0,72282.0,0.23828831]
["bitfinex-derivatives","BTCF0:USTF0",1730261791722,0.1455526,72283.0,72282.0,0.20748831]
["bitfinex-derivatives","BTCF0:USTF0",1730261792031,0.069195,72278.0,72277.0,0.20474946]
["bitfinex-derivatives","BTCF0:USTF0",1730261792224,0.18156826,72278.0,72277.0,0.20474946]
["bitfinex-derivatives","BTCF0:USTF0",1730261792430,0.22404645,72278.0,72275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730261792618,0.14556244,72277.0,72275.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730261792926,0.069195,72277.0,72276.0,0.47105227]
["bitfinex-derivatives","BTCF0:USTF0",1730261794228,0.069195,72277.0,72276.0,0.35404106]
["bitfinex-derivatives","BTCF0:USTF0",1730261795624,0.069195,72277.0,72276.0,0.4370769]
["bitfinex-derivatives","BTCF0:USTF0",1730261796428,0.069195,72277.0,72276.0,0.41197394]
["bitfinex-derivatives","BTCF0:USTF0",1730261796625,0.069195,72277.0,72276.0,0.2982381]
["bitfinex-derivatives","BTCF0:USTF0",1730261797714,0.159875,72277.0,72276.0,0.2982381]
["bitfinex-derivatives","BTCF0:USTF0",1730261801335,0.23835901,72277.0,72276.0,0.2982381]
["bitfinex-derivatives","BTCF0:USTF0",1730261801530,0.59915901,72277.0,72276.0,0.26903086]
["bitfinex-derivatives","BTCF0:USTF0",1730261801727,0.59915901,72277.0,72276.0,0.19986425]
["bitfinex-derivatives","BTCF0:USTF0",1730261802233,0.069196,72276.0,72275.0,0.06916661]
["bitfinex-derivatives","BTCF0:USTF0",1730261802622,0.069196,72276.0,72275.0,0.00142741]
["bitfinex-derivatives","BTCF0:USTF0",1730261803027,0.069196,72276.0,72274.0,0.06916661]
["bitfinex-derivatives","BTCF0:USTF0",1730261803330,0.069196,72276.0,72275.0,0.03741529]
["bitfinex-derivatives","BTCF0:USTF0",1730261804922,0.069196,72276.0,72273.0,0.27409437]
["bitfinex-derivatives","BTCF0:USTF0",1730261805328,0.069196,72276.0,72273.0,0.06916661]
["bitfinex-derivatives","BTCF0:USTF0",1730261805530,0.069196,72276.0,72274.0,0.20795228]
["bitfinex-derivatives","BTCF0:USTF0",1730261805924,0.069197,72275.0,72274.0,0.20795228]
["bitfinex-derivatives","BTCF0:USTF0",1730261808532,0.069197,72275.0,72273.0,0.00134182]
["bitfinex-derivatives","BTCF0:USTF0",1730261808735,0.07848401,72274.0,72273.0,0.00134182]
["bitfinex-derivatives","BTCF0:USTF0",1730261808939,0.07848401,72274.0,72272.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261809228,0.07848401,72274.0,72273.0,0.0015163]
["bitfinex-derivatives","BTCF0:USTF0",1730261810630,0.07848401,72274.0,72272.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1730261810836,0.0692,72273.0,72272.0,0.00316807]
["bitfinex-derivatives","BTCF0:USTF0",1730261811040,0.07848401,72274.0,72268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730261811337,0.14768701,72269.0,72268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730261812734,0.14768701,72269.0,72268.0,0.03523316]
["bitfinex-derivatives","BTCF0:USTF0",1730261815642,0.069203,72269.0,72268.0,0.11371717]
["bitfinex-derivatives","BTCF0:USTF0",1730261815938,0.14768701,72269.0,72268.0,0.03523316]
["bitfinex-derivatives","BTCF0:USTF0",1730261816138,0.14768701,72269.0,72268.0,0.2517212]
["bitfinex-derivatives","BTCF0:USTF0",1730261816139,0.07848401,72269.0,72268.0,0.2517212]
["bitfinex-derivatives","BTCF0:USTF0",1730261816644,0.07848401,72269.0,72268.0,0.15296526]
["bitfinex-derivatives","BTCF0:USTF0",1730261816836,0.14768701,72269.0,72268.0,0.25173698]
["bitfinex-derivatives","BTCF0:USTF0",1730261819445,0.069203,72269.0,72268.0,0.33022099]
["bitfinex-derivatives","BTCF0:USTF0",1730261821539,0.069203,72269.0,72268.0,0.25173698]
["bitfinex-derivatives","BTCF0:USTF0",1730261821840,0.14768701,72269.0,72268.0,0.22123698]
["bitfinex-derivatives","BTCF0:USTF0",1730261822029,0.14768701,72269.0,72268.0,0.10350488]
["bitfinex-derivatives","BTCF0:USTF0",1730261822936,0.14768701,72269.0,72268.0,0.22100855]
["bitfinex-derivatives","BTCF0:USTF0",1730261823137,0.14768701,72269.0,72268.0,0.00473316]
["bitfinex-derivatives","BTCF0:USTF0",1730261824245,0.50848701,72269.0,72268.0,0.00473316]
["bitfinex-derivatives","BTCF0:USTF0",1730261824446,0.53302915,72269.0,72268.0,0.00473316]
["bitfinex-derivatives","BTCF0:USTF0",1730261825835,0.069204,72268.0,72267.0,0.00207559]
["bitfinex-derivatives","BTCF0:USTF0",1730261826641,0.06921,72262.0,72259.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730261826840,0.16912401,72261.0,72258.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730261827040,0.16912401,72261.0,72258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261827237,0.24760802,72261.0,72259.0,0.00053044]
["bitfinex-derivatives","BTCF0:USTF0",1730261827434,0.0329,72260.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261827737,0.14769701,72258.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261832244,0.14769701,72258.0,72257.0,0.05533912]
["bitfinex-derivatives","BTCF0:USTF0",1730261833043,0.17246707,72258.0,72257.0,0.05533912]
["bitfinex-derivatives","BTCF0:USTF0",1730261833239,0.09398306,72258.0,72257.0,0.05533912]
["bitfinex-derivatives","BTCF0:USTF0",1730261833438,0.17246707,72258.0,72257.0,0.05533912]
["bitfinex-derivatives","BTCF0:USTF0",1730261833741,0.17246707,72258.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261833940,0.17246707,72258.0,72257.0,0.05533912]
["bitfinex-derivatives","BTCF0:USTF0",1730261834142,0.17246707,72258.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261834547,0.17246707,72258.0,72257.0,0.05530712]
["bitfinex-derivatives","BTCF0:USTF0",1730261836854,0.53326707,72258.0,72257.0,0.05530712]
["bitfinex-derivatives","BTCF0:USTF0",1730261837550,0.53326707,72258.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261838044,0.430013,72258.0,72257.0,0.00012468]
["bitfinex-derivatives","BTCF0:USTF0",1730261838240,0.430013,72258.0,72257.0,0.07860869]
["bitfinex-derivatives","BTCF0:USTF0",1730261838441,0.3608,72258.0,72257.0,0.07860869]
["bitfinex-derivatives","BTCF0:USTF0",1730261838643,0.3608,72258.0,72257.0,0.28526012]
["bitfinex-derivatives","BTCF0:USTF0",1730261839045,0.3608,72258.0,72257.0,0.34946012]
["bitfinex-derivatives","BTCF0:USTF0",1730261839446,0.3608,72258.0,72257.0,0.41863852]
["bitfinex-derivatives","BTCF0:USTF0",1730261839643,0.3608,72258.0,72257.0,0.34946012]
["bitfinex-derivatives","BTCF0:USTF0",1730261840753,0.16912401,72263.0,72257.0,0.34946012]
["bitfinex-derivatives","BTCF0:USTF0",1730261840953,0.069211,72261.0,72258.0,0.20085578]
["bitfinex-derivatives","BTCF0:USTF0",1730261841157,0.069211,72261.0,72258.0,0.1022784]
["bitfinex-derivatives","BTCF0:USTF0",1730261841357,0.069211,72261.0,72259.0,0.27797019]
["bitfinex-derivatives","BTCF0:USTF0",1730261841651,0.09064,72266.0,72260.0,0.32453148]
["bitfinex-derivatives","BTCF0:USTF0",1730261841845,0.09064,72266.0,72265.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261842046,0.069204,72269.0,72265.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261842253,0.069204,72268.0,72265.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261842550,0.069204,72268.0,72265.0,0.14744132]
["bitfinex-derivatives","BTCF0:USTF0",1730261843244,0.069205,72267.0,72265.0,0.14744132]
["bitfinex-derivatives","BTCF0:USTF0",1730261845050,0.069205,72267.0,72265.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261845241,0.069207,72265.0,72264.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1730261845441,0.069207,72265.0,72259.0,0.03397564]
["bitfinex-derivatives","BTCF0:USTF0",1730261845442,0.06921,72261.0,72260.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1730261845651,0.14769401,72261.0,72260.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1730261845845,0.14769401,72261.0,72260.0,0.20679066]
["bitfinex-derivatives","BTCF0:USTF0",1730261846251,0.14769401,72261.0,72259.0,0.20679066]
["bitfinex-derivatives","BTCF0:USTF0",1730261846252,0.069212,72260.0,72259.0,0.20679066]
["bitfinex-derivatives","BTCF0:USTF0",1730261846455,0.069212,72260.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730261846661,0.069212,72259.0,72258.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730261847056,0.069212,72259.0,72258.0,0.24109097]
["bitfinex-derivatives","BTCF0:USTF0",1730261850354,0.069208,72264.0,72258.0,0.24109097]
["bitfinex-derivatives","BTCF0:USTF0",1730261850553,0.07848401,72265.0,72258.0,0.24109097]
["bitfinex-derivatives","BTCF0:USTF0",1730261850554,0.06921,72261.0,72258.0,0.24109097]
["bitfinex-derivatives","BTCF0:USTF0",1730261850759,0.06921,72261.0,72260.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261851163,0.06921,72261.0,72260.0,0.28548469]
["bitfinex-derivatives","BTCF0:USTF0",1730261852166,0.069208,72264.0,72260.0,0.28548469]
["bitfinex-derivatives","BTCF0:USTF0",1730261852466,0.069208,72264.0,72263.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261852871,0.069208,72264.0,72263.0,0.28716663]
["bitfinex-derivatives","BTCF0:USTF0",1730261855563,0.14769201,72264.0,72263.0,0.20868262]
["bitfinex-derivatives","BTCF0:USTF0",1730261855863,0.14769201,72264.0,72262.0,0.20778989]
["bitfinex-derivatives","BTCF0:USTF0",1730261856168,0.14769201,72264.0,72263.0,0.20778989]
["bitfinex-derivatives","BTCF0:USTF0",1730261856568,0.14769201,72264.0,72262.0,0.20778989]
["bitfinex-derivatives","BTCF0:USTF0",1730261856871,0.14769201,72264.0,72261.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1730261857270,0.069208,72264.0,72263.0,0.20870351]
["bitfinex-derivatives","BTCF0:USTF0",1730261857471,0.14769201,72264.0,72262.0,0.20870351]
["bitfinex-derivatives","BTCF0:USTF0",1730261857767,0.14769201,72264.0,72261.0,0.06895731]
["bitfinex-derivatives","BTCF0:USTF0",1730261857965,0.069208,72264.0,72263.0,0.20853651]
["bitfinex-derivatives","BTCF0:USTF0",1730261858363,0.0128,72268.0,72262.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261858562,0.3608,72270.0,72267.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261858968,0.069203,72269.0,72268.0,0.20828481]
["bitfinex-derivatives","BTCF0:USTF0",1730261862067,0.14768701,72269.0,72268.0,0.20828481]
["bitfinex-derivatives","BTCF0:USTF0",1730261862462,0.07848401,72269.0,72265.0,0.20823987]
["bitfinex-derivatives","BTCF0:USTF0",1730261862659,0.14769001,72266.0,72262.0,0.08808401]
["bitfinex-derivatives","BTCF0:USTF0",1730261862862,0.14769001,72266.0,72263.0,0.14712249]
["bitfinex-derivatives","BTCF0:USTF0",1730261863074,0.14769001,72266.0,72264.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1730261863383,0.14769001,72266.0,72263.0,0.14712249]
["bitfinex-derivatives","BTCF0:USTF0",1730261863673,0.14769001,72266.0,72265.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1730261863871,0.07848401,72266.0,72263.0,0.35418439]
["bitfinex-derivatives","BTCF0:USTF0",1730261864167,0.07848401,72269.0,72265.0,0.28703634]
["bitfinex-derivatives","BTCF0:USTF0",1730261864474,0.3608,72270.0,72265.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261864767,0.3608,72270.0,72268.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261865170,0.3608,72270.0,72269.0,0.24101906]
["bitfinex-derivatives","BTCF0:USTF0",1730261866476,0.430002,72270.0,72269.0,0.24101906]
["bitfinex-derivatives","BTCF0:USTF0",1730261867373,0.46389791,72270.0,72269.0,0.24101906]
["bitfinex-derivatives","BTCF0:USTF0",1730261868174,0.430002,72270.0,72269.0,0.3398929]
["bitfinex-derivatives","BTCF0:USTF0",1730261868679,0.430002,72270.0,72269.0,0.3067929]
["bitfinex-derivatives","BTCF0:USTF0",1730261869372,0.430002,72270.0,72269.0,0.30678449]
["bitfinex-derivatives","BTCF0:USTF0",1730261873286,0.50848601,72270.0,72269.0,0.30678449]
["bitfinex-derivatives","BTCF0:USTF0",1730261876182,0.54238224,72270.0,72269.0,0.20791906]
["bitfinex-derivatives","BTCF0:USTF0",1730261876585,0.069205,72267.0,72264.0,0.20810461]
["bitfinex-derivatives","BTCF0:USTF0",1730261876888,0.069205,72267.0,72264.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261877083,0.069205,72267.0,72265.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1730261877989,0.069204,72268.0,72265.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1730261880391,0.069206,72266.0,72265.0,0.2080543]
["bitfinex-derivatives","BTCF0:USTF0",1730261880684,0.069206,72266.0,72264.0,0.20872056]
["bitfinex-derivatives","BTCF0:USTF0",1730261881192,0.069206,72266.0,72263.0,0.20872056]
["bitfinex-derivatives","BTCF0:USTF0",1730261881487,0.069206,72266.0,72265.0,0.20872056]
["bitfinex-derivatives","BTCF0:USTF0",1730261881676,0.069206,72266.0,72262.0,0.20872056]
["bitfinex-derivatives","BTCF0:USTF0",1730261881987,0.03389581,72265.0,72263.0,0.20815043]
["bitfinex-derivatives","BTCF0:USTF0",1730261882189,0.07848401,72269.0,72263.0,0.20815043]
["bitfinex-derivatives","BTCF0:USTF0",1730261882387,0.10309964,72268.0,72262.0,0.20815043]
["bitfinex-derivatives","BTCF0:USTF0",1730261882586,0.03389564,72267.0,72264.0,0.20815043]
["bitfinex-derivatives","BTCF0:USTF0",1730261882791,0.03389564,72266.0,72264.0,0.20815043]
["bitfinex-derivatives","BTCF0:USTF0",1730261882983,0.11237965,72265.0,72263.0,0.20628892]
["bitfinex-derivatives","BTCF0:USTF0",1730261883288,0.11237965,72265.0,72264.0,0.09861694]
["bitfinex-derivatives","BTCF0:USTF0",1730261883289,0.14769101,72265.0,72264.0,0.09861694]
["bitfinex-derivatives","BTCF0:USTF0",1730261883494,0.14769101,72265.0,72264.0,0.38791994]
["bitfinex-derivatives","BTCF0:USTF0",1730261883791,0.14769101,72265.0,72264.0,0.30490586]
["bitfinex-derivatives","BTCF0:USTF0",1730261888598,0.14769101,72265.0,72264.0,0.38791994]
["bitfinex-derivatives","BTCF0:USTF0",1730261890387,0.14769101,72265.0,72264.0,0.30490586]
["bitfinex-derivatives","BTCF0:USTF0",1730261892598,0.14769101,72265.0,72264.0,0.30477665]
["bitfinex-derivatives","BTCF0:USTF0",1730261893488,0.14769101,72265.0,72264.0,0.38779073]
["bitfinex-derivatives","BTCF0:USTF0",1730261893996,0.23825101,72265.0,72264.0,0.38779073]
["bitfinex-derivatives","BTCF0:USTF0",1730261894196,0.16904401,72265.0,72264.0,0.38779073]
["bitfinex-derivatives","BTCF0:USTF0",1730261894391,0.09056,72265.0,72264.0,0.38779073]
["bitfinex-derivatives","BTCF0:USTF0",1730261894596,0.069201,72271.0,72264.0,0.30477665]
["bitfinex-derivatives","BTCF0:USTF0",1730261894785,0.069201,72271.0,72268.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261894992,0.069201,72271.0,72269.0,0.16008773]
["bitfinex-derivatives","BTCF0:USTF0",1730261895294,0.09056,72272.0,72270.0,0.09848773]
["bitfinex-derivatives","BTCF0:USTF0",1730261895496,0.09056,72272.0,72271.0,0.09848773]
["bitfinex-derivatives","BTCF0:USTF0",1730261895693,0.15976,72272.0,72271.0,0.09848773]
["bitfinex-derivatives","BTCF0:USTF0",1730261898091,0.15976,72272.0,72271.0,0.06921178]
["bitfinex-derivatives","BTCF0:USTF0",1730261898298,0.19365495,72272.0,72269.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730261898596,0.10309595,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261902300,0.10309587,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261903901,0.18157988,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261905102,0.11237888,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261905304,0.07848401,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261906505,0.14768501,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261906904,0.14768501,72271.0,72270.0,0.30715689]
["bitfinex-derivatives","BTCF0:USTF0",1730261907907,0.14768501,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261917917,0.18157923,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261919920,0.10309522,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261920121,0.18157923,72271.0,72270.0,0.20886859]
["bitfinex-derivatives","BTCF0:USTF0",1730261921020,0.14768501,72271.0,72270.0,0.30715689]
["bitfinex-derivatives","BTCF0:USTF0",1730261926819,0.16896401,72272.0,72270.0,0.30715689]
["bitfinex-derivatives","BTCF0:USTF0",1730261927022,0.23816401,72272.0,72271.0,0.1675346]
["bitfinex-derivatives","BTCF0:USTF0",1730261927730,0.069188,72285.0,72273.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730261927929,0.3645,72297.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261927930,0.0064,72281.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261928128,0.0064,72286.0,72281.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730261928426,0.0128,72291.0,72285.0,0.43928401]
["bitfinex-derivatives","BTCF0:USTF0",1730261928627,0.09048,72293.0,72289.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261928829,0.09048,72293.0,72291.0,0.0552934]
["bitfinex-derivatives","BTCF0:USTF0",1730261929024,0.06918,72293.0,72291.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1730261929222,0.09048,72293.0,72291.0,0.05529185]
["bitfinex-derivatives","BTCF0:USTF0",1730261929423,0.09048,72293.0,72290.0,0.05529428]
["bitfinex-derivatives","BTCF0:USTF0",1730261929725,0.09048,72293.0,72291.0,0.05529428]
["bitfinex-derivatives","BTCF0:USTF0",1730261929935,0.09048,72293.0,72291.0,0.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1730261930327,0.14766301,72294.0,72289.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730261930629,0.06918,72293.0,72291.0,0.05523213]
["bitfinex-derivatives","BTCF0:USTF0",1730261930828,0.07848401,72292.0,72288.0,0.05459922]
["bitfinex-derivatives","BTCF0:USTF0",1730261931028,0.07848401,72292.0,72291.0,0.05522926]
["bitfinex-derivatives","BTCF0:USTF0",1730261931534,0.07848401,72292.0,72290.0,0.05522926]
["bitfinex-derivatives","BTCF0:USTF0",1730261932723,0.14766501,72292.0,72289.0,0.05522926]
["bitfinex-derivatives","BTCF0:USTF0",1730261932923,0.07848401,72290.0,72289.0,0.05522926]
["bitfinex-derivatives","BTCF0:USTF0",1730261933231,0.14766701,72290.0,72289.0,0.20682554]
["bitfinex-derivatives","BTCF0:USTF0",1730261934029,0.22615102,72290.0,72289.0,0.20682554]
["bitfinex-derivatives","BTCF0:USTF0",1730261935634,0.14766701,72290.0,72289.0,0.24820478]
["bitfinex-derivatives","BTCF0:USTF0",1730261936038,0.14766701,72290.0,72289.0,0.20682554]
["bitfinex-derivatives","BTCF0:USTF0",1730261936238,0.22615102,72290.0,72289.0,0.20682554]
["bitfinex-derivatives","BTCF0:USTF0",1730261936432,0.19085388,72290.0,72286.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730261936626,0.19085388,72290.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261936627,0.07848401,72287.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261936832,0.14767001,72287.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261938839,0.069186,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261941739,0.10307237,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261943137,0.069186,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261944437,0.069189,72283.0,72282.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730261944643,0.069193,72279.0,72277.0,0.37752]
["bitfinex-derivatives","BTCF0:USTF0",1730261944943,0.07848401,72278.0,72277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730261945338,0.07848401,72278.0,72277.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1730261946444,0.14767801,72278.0,72277.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1730261954946,0.07848401,72278.0,72277.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1730261955852,0.16892401,72278.0,72277.0,0.56746935]
["bitfinex-derivatives","BTCF0:USTF0",1730261956244,0.09044,72278.0,72277.0,0.64595336]
["bitfinex-derivatives","BTCF0:USTF0",1730261958355,0.09044,72278.0,72277.0,0.28515336]
["bitfinex-derivatives","BTCF0:USTF0",1730261958655,0.16892401,72278.0,72277.0,0.20666935]
["bitfinex-derivatives","BTCF0:USTF0",1730261959052,0.16892401,72278.0,72275.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730261959053,0.16892401,72278.0,72276.0,0.20699361]
["bitfinex-derivatives","BTCF0:USTF0",1730261959449,0.16892401,72278.0,72275.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730261959843,0.069195,72277.0,72276.0,0.20699361]
["bitfinex-derivatives","BTCF0:USTF0",1730261960048,0.07848401,72277.0,72276.0,0.04147502]
["bitfinex-derivatives","BTCF0:USTF0",1730261960254,0.14767901,72277.0,72276.0,0.04147525]
["bitfinex-derivatives","BTCF0:USTF0",1730261960449,0.069196,72276.0,72275.0,0.04147525]
["bitfinex-derivatives","BTCF0:USTF0",1730261960646,0.14768001,72276.0,72275.0,0.04147525]
["bitfinex-derivatives","BTCF0:USTF0",1730261960853,0.069197,72275.0,72274.0,0.24984961]
["bitfinex-derivatives","BTCF0:USTF0",1730261961051,0.14768101,72275.0,72274.0,0.24984961]
["bitfinex-derivatives","BTCF0:USTF0",1730261961247,0.07848401,72275.0,72274.0,0.04147589]
["bitfinex-derivatives","BTCF0:USTF0",1730261961444,0.14768101,72275.0,72274.0,0.24900838]
["bitfinex-derivatives","BTCF0:USTF0",1730261964353,0.14768101,72275.0,72274.0,0.20753249]
["bitfinex-derivatives","BTCF0:USTF0",1730261964660,0.069198,72274.0,72273.0,0.04147589]
["bitfinex-derivatives","BTCF0:USTF0",1730261965054,0.069198,72274.0,72273.0,0.24957314]
["bitfinex-derivatives","BTCF0:USTF0",1730261966163,0.069198,72274.0,72273.0,0.20809725]
["bitfinex-derivatives","BTCF0:USTF0",1730261966660,0.0692,72273.0,72272.0,0.20857832]
["bitfinex-derivatives","BTCF0:USTF0",1730261966852,0.0692,72273.0,72271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730261966853,0.0692,72272.0,72271.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730261967256,0.0692,72272.0,72271.0,0.23851228]
["bitfinex-derivatives","BTCF0:USTF0",1730261970463,0.15964,72272.0,72271.0,0.23851228]
["bitfinex-derivatives","BTCF0:USTF0",1730261972664,0.18426255,72272.0,72271.0,0.23851228]
["bitfinex-derivatives","BTCF0:USTF0",1730261973267,0.15964,72272.0,72271.0,0.23851228]
["bitfinex-derivatives","BTCF0:USTF0",1730261981162,0.15964,72272.0,72271.0,0.20621228]
["bitfinex-derivatives","BTCF0:USTF0",1730261986473,0.069201,72271.0,72270.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1730261986675,0.069202,72270.0,72269.0,0.06911604]
["bitfinex-derivatives","BTCF0:USTF0",1730261987066,0.069202,72270.0,72269.0,0.27774234]
["bitfinex-derivatives","BTCF0:USTF0",1730261987261,0.069202,72270.0,72269.0,0.37626242]
["bitfinex-derivatives","BTCF0:USTF0",1730261988174,0.069202,72270.0,72269.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1730261988175,0.10309593,72270.0,72269.0,0.2086263]
["bitfinex-derivatives","BTCF0:USTF0",1730261988677,0.10309593,72270.0,72268.0,0.20820803]
["bitfinex-derivatives","BTCF0:USTF0",1730261988974,0.11237794,72269.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730261989176,0.07848401,72269.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730261989364,0.07848401,72269.0,72268.0,0.20732252]
["bitfinex-derivatives","BTCF0:USTF0",1730261989564,0.11237794,72269.0,72268.0,0.20732252]
["bitfinex-derivatives","BTCF0:USTF0",1730261992172,0.18158094,72269.0,72268.0,0.20732252]
["bitfinex-derivatives","BTCF0:USTF0",1730261993674,0.14768701,72269.0,72268.0,0.20732252]
["bitfinex-derivatives","BTCF0:USTF0",1730261996277,0.14768701,72269.0,72268.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1730261996982,0.23808701,72269.0,72268.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1730261999788,0.16888401,72269.0,72268.0,0.30592554]
["bitfinex-derivatives","BTCF0:USTF0",1730262001383,0.069198,72274.0,72268.0,0.38440955]
["bitfinex-derivatives","BTCF0:USTF0",1730262001680,0.09036,72273.0,72272.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262001874,0.09036,72274.0,72272.0,0.17708703]
["bitfinex-derivatives","BTCF0:USTF0",1730262002075,0.09036,72274.0,72273.0,0.16120302]
["bitfinex-derivatives","BTCF0:USTF0",1730262003285,0.12425225,72274.0,72273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730262005285,0.16884401,72274.0,72273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730262007477,0.07848401,72274.0,72273.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730262008684,0.14768201,72274.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730262008891,0.07848401,72268.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730262009188,0.07848401,72268.0,72267.0,0.2389745]
["bitfinex-derivatives","BTCF0:USTF0",1730262010392,0.069203,72269.0,72267.0,0.2389745]
["bitfinex-derivatives","BTCF0:USTF0",1730262010584,0.07848401,72268.0,72267.0,0.2389745]
["bitfinex-derivatives","BTCF0:USTF0",1730262011384,0.07848401,72268.0,72267.0,0.33719059]
["bitfinex-derivatives","BTCF0:USTF0",1730262013482,0.07848401,72268.0,72267.0,0.45425236]
["bitfinex-derivatives","BTCF0:USTF0",1730262013679,0.07848401,72268.0,72267.0,0.45424562]
["bitfinex-derivatives","BTCF0:USTF0",1730262018398,0.07848401,72268.0,72267.0,0.33718384]
["bitfinex-derivatives","BTCF0:USTF0",1730262018688,0.07848401,72268.0,72267.0,0.33719282]
["bitfinex-derivatives","BTCF0:USTF0",1730262021295,0.09036,72270.0,72267.0,0.41567683]
["bitfinex-derivatives","BTCF0:USTF0",1730262021498,0.09036,72270.0,72269.0,0.06919749]
["bitfinex-derivatives","BTCF0:USTF0",1730262021703,0.09036,72270.0,72269.0,0.16741581]
["bitfinex-derivatives","BTCF0:USTF0",1730262021887,0.09036,72270.0,72269.0,0.37619982]
["bitfinex-derivatives","BTCF0:USTF0",1730262022997,0.09036,72270.0,72269.0,0.30700233]
["bitfinex-derivatives","BTCF0:USTF0",1730262026389,0.09036,72270.0,72269.0,0.20878401]
["bitfinex-derivatives","BTCF0:USTF0",1730262026794,0.09036,72270.0,72268.0,0.20767434]
["bitfinex-derivatives","BTCF0:USTF0",1730262026993,0.09036,72270.0,72269.0,0.20767434]
["bitfinex-derivatives","BTCF0:USTF0",1730262027398,0.09036,72270.0,72268.0,0.20800062]
["bitfinex-derivatives","BTCF0:USTF0",1730262027592,0.09036,72270.0,72269.0,0.20800062]
["bitfinex-derivatives","BTCF0:USTF0",1730262027793,0.12425432,72270.0,72269.0,0.20800062]
["bitfinex-derivatives","BTCF0:USTF0",1730262027997,0.12425432,72270.0,72268.0,0.20800062]
["bitfinex-derivatives","BTCF0:USTF0",1730262028298,0.0338943,72269.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262028500,0.159562,72270.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262028801,0.159562,72270.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262029000,0.11237844,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262031193,0.07848401,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262032604,0.11237841,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262033102,0.11237838,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262033295,0.07848401,72269.0,72268.0,0.30477403]
["bitfinex-derivatives","BTCF0:USTF0",1730262033802,0.07848401,72269.0,72268.0,0.30477404]
["bitfinex-derivatives","BTCF0:USTF0",1730262038704,0.07848401,72269.0,72268.0,0.30484204]
["bitfinex-derivatives","BTCF0:USTF0",1730262041301,0.11237838,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262042718,0.03389437,72269.0,72268.0,0.20654777]
["bitfinex-derivatives","BTCF0:USTF0",1730262048299,0.159562,72270.0,72268.0,0.30482842]
["bitfinex-derivatives","BTCF0:USTF0",1730262048506,0.159562,72270.0,72269.0,0.09828065]
["bitfinex-derivatives","BTCF0:USTF0",1730262048906,0.159562,72270.0,72269.0,0.3065929]
["bitfinex-derivatives","BTCF0:USTF0",1730262055714,0.069202,72270.0,72269.0,0.3065929]
["bitfinex-derivatives","BTCF0:USTF0",1730262056422,0.10309634,72270.0,72269.0,0.20831221]
["bitfinex-derivatives","BTCF0:USTF0",1730262056918,0.10309634,72270.0,72268.0,0.20879263]
["bitfinex-derivatives","BTCF0:USTF0",1730262057118,0.03389434,72269.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730262057317,0.069203,72269.0,72267.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730262057515,0.069203,72269.0,72268.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1730262058819,0.14768701,72269.0,72268.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1730262063538,0.14768701,72269.0,72268.0,0.30554503]
["bitfinex-derivatives","BTCF0:USTF0",1730262064839,0.09028,72270.0,72268.0,0.38402904]
["bitfinex-derivatives","BTCF0:USTF0",1730262065039,0.09028,72270.0,72269.0,0.09807723]
["bitfinex-derivatives","BTCF0:USTF0",1730262065439,0.09028,72270.0,72269.0,0.30431473]
["bitfinex-derivatives","BTCF0:USTF0",1730262065747,0.159482,72270.0,72269.0,0.30431473]
["bitfinex-derivatives","BTCF0:USTF0",1730262077452,0.159482,72270.0,72269.0,0.2062375]
["bitfinex-derivatives","BTCF0:USTF0",1730262077651,0.159482,72270.0,72269.0,0.30427376]
["bitfinex-derivatives","BTCF0:USTF0",1730262077847,0.159482,72270.0,72269.0,0.09803626]
["bitfinex-derivatives","BTCF0:USTF0",1730262078254,0.159482,72270.0,72269.0,0.30605511]
["bitfinex-derivatives","BTCF0:USTF0",1730262078445,0.159482,72270.0,72269.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1730262078446,0.19337633,72270.0,72269.0,0.20801885]
["bitfinex-derivatives","BTCF0:USTF0",1730262078957,0.19337633,72270.0,72268.0,0.20730475]
["bitfinex-derivatives","BTCF0:USTF0",1730262079155,0.159482,72270.0,72269.0,0.20730475]
["bitfinex-derivatives","BTCF0:USTF0",1730262079354,0.19337632,72270.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262079559,0.03389432,72269.0,72268.0,0.20640812]
["bitfinex-derivatives","BTCF0:USTF0",1730262079859,0.03389432,72269.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262080062,0.159482,72270.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262080063,0.03389432,72268.0,72267.0,0.11058401]
["bitfinex-derivatives","BTCF0:USTF0",1730262080458,0.03389432,72268.0,72267.0,0.31775247]
["bitfinex-derivatives","BTCF0:USTF0",1730262086570,0.159441,72271.0,72267.0,0.49884068]
["bitfinex-derivatives","BTCF0:USTF0",1730262086751,0.159441,72271.0,72268.0,0.09804981]
["bitfinex-derivatives","BTCF0:USTF0",1730262086952,0.159441,72271.0,72267.0,0.40079087]
["bitfinex-derivatives","BTCF0:USTF0",1730262086953,0.159441,72271.0,72269.0,0.09804981]
["bitfinex-derivatives","BTCF0:USTF0",1730262087149,0.159441,72271.0,72270.0,0.09804981]
["bitfinex-derivatives","BTCF0:USTF0",1730262087563,0.159441,72271.0,72270.0,0.30440029]
["bitfinex-derivatives","BTCF0:USTF0",1730262088357,0.09024,72271.0,72270.0,0.3828843]
["bitfinex-derivatives","BTCF0:USTF0",1730262090270,0.159441,72271.0,72270.0,0.3828843]
["bitfinex-derivatives","BTCF0:USTF0",1730262090867,0.069201,72271.0,72270.0,0.3828843]
["bitfinex-derivatives","BTCF0:USTF0",1730262091966,0.069201,72271.0,72270.0,0.30440029]
["bitfinex-derivatives","BTCF0:USTF0",1730262093269,0.069201,72271.0,72270.0,0.30442449]
["bitfinex-derivatives","BTCF0:USTF0",1730262093466,0.10309529,72271.0,72270.0,0.20635048]
["bitfinex-derivatives","BTCF0:USTF0",1730262093970,0.10309529,72271.0,72268.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262093971,0.10309529,72271.0,72269.0,0.20792243]
["bitfinex-derivatives","BTCF0:USTF0",1730262094164,0.03389429,72270.0,72269.0,0.20792243]
["bitfinex-derivatives","BTCF0:USTF0",1730262094359,0.03389429,72270.0,72268.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262094559,0.03389429,72269.0,72268.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262094862,0.03389429,72269.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262096768,0.069201,72271.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262098771,0.16864401,72272.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262098960,0.069202,72270.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262100363,0.16864401,72272.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262101162,0.23784401,72272.0,72268.0,0.28625142]
["bitfinex-derivatives","BTCF0:USTF0",1730262101670,0.23784401,72272.0,72271.0,0.06925357]
["bitfinex-derivatives","BTCF0:USTF0",1730262101872,0.23784401,72272.0,72271.0,0.16722094]
["bitfinex-derivatives","BTCF0:USTF0",1730262102060,0.23784401,72272.0,72271.0,0.37552184]
["bitfinex-derivatives","BTCF0:USTF0",1730262103168,0.23784401,72272.0,72271.0,0.30626827]
["bitfinex-derivatives","BTCF0:USTF0",1730262104868,0.39332,72282.0,72271.0,0.38475228]
["bitfinex-derivatives","BTCF0:USTF0",1730262105070,0.39332,72282.0,72277.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262105071,0.0128,72280.0,72277.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262105370,0.0128,72285.0,72278.0,0.55695946]
["bitfinex-derivatives","BTCF0:USTF0",1730262105668,0.0128,72285.0,72281.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262105977,0.0128,72285.0,72282.0,0.46162739]
["bitfinex-derivatives","BTCF0:USTF0",1730262106159,0.0128,72285.0,72283.0,0.16715637]
["bitfinex-derivatives","BTCF0:USTF0",1730262106365,0.02416765,72287.0,72283.0,0.16715637]
["bitfinex-derivatives","BTCF0:USTF0",1730262106566,0.02416765,72287.0,72283.0,0.50353228]
["bitfinex-derivatives","BTCF0:USTF0",1730262107574,0.02416765,72287.0,72283.0,0.43440988]
["bitfinex-derivatives","BTCF0:USTF0",1730262107873,0.02416765,72287.0,72283.0,0.50353228]
["bitfinex-derivatives","BTCF0:USTF0",1730262108177,0.02416765,72287.0,72283.0,0.60048287]
["bitfinex-derivatives","BTCF0:USTF0",1730262108572,0.02416765,72287.0,72283.0,0.43440988]
["bitfinex-derivatives","BTCF0:USTF0",1730262108770,0.0128,72289.0,72283.0,0.78026088]
["bitfinex-derivatives","BTCF0:USTF0",1730262108971,0.0128,72289.0,72288.0,0.14766901]
["bitfinex-derivatives","BTCF0:USTF0",1730262109168,0.0128,72294.0,72288.0,0.14766901]
["bitfinex-derivatives","BTCF0:USTF0",1730262109373,0.0128,72294.0,72293.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262109676,0.3608,72295.0,72293.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262109873,0.07848401,72294.0,72293.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262110361,0.07848401,72294.0,72291.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262110565,0.07848401,72292.0,72288.0,0.11837621]
["bitfinex-derivatives","BTCF0:USTF0",1730262110769,0.07848401,72292.0,72289.0,0.20694293]
["bitfinex-derivatives","BTCF0:USTF0",1730262110972,0.07848401,72292.0,72288.0,0.11837621]
["bitfinex-derivatives","BTCF0:USTF0",1730262111270,0.430938,72295.0,72288.0,0.11837621]
["bitfinex-derivatives","BTCF0:USTF0",1730262111271,0.07848401,72289.0,72288.0,0.11837621]
["bitfinex-derivatives","BTCF0:USTF0",1730262111474,0.07848401,72289.0,72288.0,0.10237621]
["bitfinex-derivatives","BTCF0:USTF0",1730262111676,0.07848401,72289.0,72288.0,0.31054546]
["bitfinex-derivatives","BTCF0:USTF0",1730262113263,0.07848401,72289.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262115676,0.14766601,72292.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262115873,0.07848401,72292.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262116174,0.069182,72291.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262116578,0.03388401,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262116768,0.069182,72291.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262116968,0.03388435,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262117175,0.069182,72291.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262117379,0.03388426,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262117577,0.069182,72291.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262117879,0.03388415,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262118080,0.03388415,72289.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262118870,0.03388415,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262119078,0.03388415,72289.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262119379,0.03388415,72290.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262119576,0.03388415,72289.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262119778,0.07848401,72289.0,72288.0,0.20816925]
["bitfinex-derivatives","BTCF0:USTF0",1730262120077,0.11236816,72289.0,72288.0,0.20816925]
["bitfinex-derivatives","BTCF0:USTF0",1730262120876,0.03388415,72289.0,72288.0,0.28665326]
["bitfinex-derivatives","BTCF0:USTF0",1730262121381,0.11236816,72289.0,72288.0,0.20816925]
["bitfinex-derivatives","BTCF0:USTF0",1730262122888,0.22402459,72289.0,72288.0,0.20816925]
["bitfinex-derivatives","BTCF0:USTF0",1730262123287,0.069186,72287.0,72286.0,0.20618245]
["bitfinex-derivatives","BTCF0:USTF0",1730262123480,0.07848401,72287.0,72283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262123788,0.069188,72285.0,72284.0,0.20727298]
["bitfinex-derivatives","BTCF0:USTF0",1730262124375,0.07848401,72287.0,72283.0,0.20727298]
["bitfinex-derivatives","BTCF0:USTF0",1730262124376,0.069189,72284.0,72283.0,0.20727298]
["bitfinex-derivatives","BTCF0:USTF0",1730262124578,0.069189,72284.0,72282.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262124990,0.069189,72284.0,72283.0,0.20864439]
["bitfinex-derivatives","BTCF0:USTF0",1730262127598,0.07848401,72287.0,72283.0,0.20864439]
["bitfinex-derivatives","BTCF0:USTF0",1730262127599,0.02413251,72287.0,72283.0,0.20864439]
["bitfinex-derivatives","BTCF0:USTF0",1730262127780,0.069186,72287.0,72286.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262128184,0.069186,72287.0,72286.0,0.28531095]
["bitfinex-derivatives","BTCF0:USTF0",1730262130393,0.37452,72290.0,72286.0,0.28531095]
["bitfinex-derivatives","BTCF0:USTF0",1730262130598,0.3736,72290.0,72289.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262130792,0.39468622,72290.0,72289.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262130992,0.39468622,72290.0,72289.0,0.286651]
["bitfinex-derivatives","BTCF0:USTF0",1730262131899,0.39468622,72290.0,72289.0,0.20816699]
["bitfinex-derivatives","BTCF0:USTF0",1730262132300,0.39468622,72290.0,72287.0,0.20792068]
["bitfinex-derivatives","BTCF0:USTF0",1730262132499,0.03388622,72289.0,72287.0,0.20792068]
["bitfinex-derivatives","BTCF0:USTF0",1730262132694,0.03388622,72288.0,72286.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262132895,0.03388622,72287.0,72286.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262133196,0.03388622,72287.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262135097,0.04247341,72287.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262135598,0.07635963,72287.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262135896,0.53028401,72292.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262136110,0.0763591,72291.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262136500,0.03388569,72290.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262136699,0.03388569,72289.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262136900,0.03388569,72288.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262137097,0.03388569,72287.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262137700,0.03388569,72291.0,72286.0,0.35393134]
["bitfinex-derivatives","BTCF0:USTF0",1730262138403,0.03388569,72291.0,72286.0,0.28474534]
["bitfinex-derivatives","BTCF0:USTF0",1730262138698,0.53036401,72292.0,72286.0,0.28474534]
["bitfinex-derivatives","BTCF0:USTF0",1730262138902,0.45088,72292.0,72291.0,0.0415084]
["bitfinex-derivatives","BTCF0:USTF0",1730262139092,0.45088,72292.0,72291.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262139296,0.45088,72292.0,72291.0,0.28478099]
["bitfinex-derivatives","BTCF0:USTF0",1730262140795,0.45088,72292.0,72291.0,0.3262887]
["bitfinex-derivatives","BTCF0:USTF0",1730262145608,0.57686293,72292.0,72291.0,0.28478099]
["bitfinex-derivatives","BTCF0:USTF0",1730262146100,0.48678293,72292.0,72291.0,0.28478099]
["bitfinex-derivatives","BTCF0:USTF0",1730262146407,0.0128,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730262146702,0.016,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730262146901,0.016,72305.0,72302.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730262147091,0.00207509,72308.0,72304.0,0.22613702]
["bitfinex-derivatives","BTCF0:USTF0",1730262147296,0.00207509,72308.0,72307.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262147702,0.00207509,72308.0,72307.0,0.28669674]
["bitfinex-derivatives","BTCF0:USTF0",1730262149098,0.00207509,72308.0,72307.0,0.20821273]
["bitfinex-derivatives","BTCF0:USTF0",1730262149499,0.00207509,72308.0,72305.0,0.20740512]
["bitfinex-derivatives","BTCF0:USTF0",1730262149900,0.00207509,72308.0,72304.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262150207,0.00207509,72308.0,72305.0,0.20634401]
["bitfinex-derivatives","BTCF0:USTF0",1730262151609,0.00207509,72308.0,72307.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262152002,0.00207509,72308.0,72307.0,0.28539485]
["bitfinex-derivatives","BTCF0:USTF0",1730262152407,0.04453528,72308.0,72307.0,0.28539485]
["bitfinex-derivatives","BTCF0:USTF0",1730262153409,0.04453514,72308.0,72307.0,0.28539485]
["bitfinex-derivatives","BTCF0:USTF0",1730262154101,0.00207509,72308.0,72307.0,0.28539485]
["bitfinex-derivatives","BTCF0:USTF0",1730262158617,0.00207509,72308.0,72307.0,0.20691084]
["bitfinex-derivatives","BTCF0:USTF0",1730262158914,0.00207509,72308.0,72304.0,0.20700851]
["bitfinex-derivatives","BTCF0:USTF0",1730262159114,0.07848401,72305.0,72304.0,0.20700851]
["bitfinex-derivatives","BTCF0:USTF0",1730262159314,0.07848401,72305.0,72304.0,0.15041368]
["bitfinex-derivatives","BTCF0:USTF0",1730262159502,0.07848401,72305.0,72304.0,0.35742219]
["bitfinex-derivatives","BTCF0:USTF0",1730262161115,0.0805591,72308.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262168223,0.07848401,72305.0,72304.0,0.35742219]
["bitfinex-derivatives","BTCF0:USTF0",1730262168424,0.11235915,72305.0,72304.0,0.35742219]
["bitfinex-derivatives","BTCF0:USTF0",1730262168726,0.03387514,72305.0,72304.0,0.35742219]
["bitfinex-derivatives","BTCF0:USTF0",1730262169617,0.03387512,72305.0,72304.0,0.35742219]
["bitfinex-derivatives","BTCF0:USTF0",1730262170623,0.03387512,72305.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262172321,0.00207509,72308.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262172526,0.07633526,72307.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262172821,0.00207509,72308.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262172822,0.07633526,72306.0,72304.0,0.4359062]
["bitfinex-derivatives","BTCF0:USTF0",1730262173024,0.0338745,72305.0,72304.0,0.51439021]
["bitfinex-derivatives","BTCF0:USTF0",1730262173226,0.0338745,72305.0,72304.0,0.58355921]
["bitfinex-derivatives","BTCF0:USTF0",1730262173419,0.0338745,72305.0,72304.0,0.99847921]
["bitfinex-derivatives","BTCF0:USTF0",1730262175219,0.07633247,72305.0,72304.0,0.84151119]
["bitfinex-derivatives","BTCF0:USTF0",1730262175414,0.07633247,72305.0,72304.0,0.99847921]
["bitfinex-derivatives","BTCF0:USTF0",1730262176326,0.069163,72311.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730262176522,0.069163,72311.0,72310.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262177031,0.069163,72311.0,72310.0,0.43220532]
["bitfinex-derivatives","BTCF0:USTF0",1730262178124,0.016,72313.0,72310.0,0.43220532]
["bitfinex-derivatives","BTCF0:USTF0",1730262178320,0.06916,72314.0,72310.0,0.43220532]
["bitfinex-derivatives","BTCF0:USTF0",1730262179223,0.07848401,72311.0,72310.0,0.35372131]
["bitfinex-derivatives","BTCF0:USTF0",1730262179422,0.07848401,72311.0,72310.0,0.20697412]
["bitfinex-derivatives","BTCF0:USTF0",1730262179423,0.50844701,72311.0,72310.0,0.20697412]
["bitfinex-derivatives","BTCF0:USTF0",1730262179725,0.43928401,72311.0,72307.0,0.20649827]
["bitfinex-derivatives","BTCF0:USTF0",1730262180028,0.07848401,72308.0,72306.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262180215,0.069166,72307.0,72302.0,0.04110293]
["bitfinex-derivatives","BTCF0:USTF0",1730262180422,0.07848401,72305.0,72302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262180617,0.07848401,72305.0,72303.0,0.20649827]
["bitfinex-derivatives","BTCF0:USTF0",1730262182026,0.3608,72311.0,72304.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262182222,0.25040701,72312.0,72307.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262182628,0.25040701,72312.0,72308.0,0.20721704]
["bitfinex-derivatives","BTCF0:USTF0",1730262182929,0.16044701,72312.0,72308.0,0.20721704]
["bitfinex-derivatives","BTCF0:USTF0",1730262183336,0.3608,72310.0,72308.0,0.20721704]
["bitfinex-derivatives","BTCF0:USTF0",1730262183517,0.2044362,72309.0,72308.0,0.20721704]
["bitfinex-derivatives","BTCF0:USTF0",1730262183830,0.2736002,72309.0,72306.0,0.20860075]
["bitfinex-derivatives","BTCF0:USTF0",1730262184021,0.07848401,72307.0,72305.0,0.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1730262184218,0.07633682,72306.0,72302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262184423,0.07633682,72305.0,72304.0,0.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1730262184824,0.07633682,72305.0,72302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262185020,0.07633682,72304.0,72302.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730262185222,0.04961537,72306.0,72301.0,0.02491573]
["bitfinex-derivatives","BTCF0:USTF0",1730262185223,0.07633682,72303.0,72301.0,0.02491573]
["bitfinex-derivatives","BTCF0:USTF0",1730262185429,0.07633682,72302.0,72299.0,0.14765801]
["bitfinex-derivatives","BTCF0:USTF0",1730262185631,0.07633682,72301.0,72299.0,0.14765801]
["bitfinex-derivatives","BTCF0:USTF0",1730262185832,0.07633682,72300.0,72299.0,0.14765801]
["bitfinex-derivatives","BTCF0:USTF0",1730262186128,0.07633682,72300.0,72299.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1730262186729,0.0338758,72300.0,72299.0,0.50905033]
["bitfinex-derivatives","BTCF0:USTF0",1730262186930,0.0338758,72300.0,72299.0,0.53411659]
["bitfinex-derivatives","BTCF0:USTF0",1730262189223,0.07633682,72300.0,72299.0,0.53411659]
["bitfinex-derivatives","BTCF0:USTF0",1730262189428,0.0338758,72300.0,72299.0,0.53411659]
["bitfinex-derivatives","BTCF0:USTF0",1730262191031,0.0338758,72300.0,72299.0,0.45563258]
["bitfinex-derivatives","BTCF0:USTF0",1730262191230,0.06917,72303.0,72299.0,0.57561327]
["bitfinex-derivatives","BTCF0:USTF0",1730262191540,0.069171,72302.0,72299.0,0.57561327]
["bitfinex-derivatives","BTCF0:USTF0",1730262191927,0.069171,72302.0,72301.0,0.04149668]
["bitfinex-derivatives","BTCF0:USTF0",1730262192134,0.069171,72302.0,72299.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1730262192135,0.069173,72300.0,72299.0,0.20813825]
["bitfinex-derivatives","BTCF0:USTF0",1730262192334,0.14765501,72302.0,72301.0,0.20698293]
["bitfinex-derivatives","BTCF0:USTF0",1730262192632,0.069173,72300.0,72299.0,0.20698293]
["bitfinex-derivatives","BTCF0:USTF0",1730262192832,0.069173,72300.0,72294.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262192833,0.14765701,72300.0,72294.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262193033,0.14765701,72300.0,72298.0,0.20628758]
["bitfinex-derivatives","BTCF0:USTF0",1730262193239,0.14765701,72300.0,72294.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262193434,0.43097,72304.0,72299.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262193636,0.42997,72304.0,72303.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262193830,0.51989,72304.0,72303.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262194030,0.51989,72304.0,72303.0,0.28477415]
["bitfinex-derivatives","BTCF0:USTF0",1730262194738,0.42997,72304.0,72303.0,0.28477415]
["bitfinex-derivatives","BTCF0:USTF0",1730262196736,0.42997,72304.0,72303.0,0.20629014]
["bitfinex-derivatives","BTCF0:USTF0",1730262197137,0.42997,72304.0,72300.0,0.20783048]
["bitfinex-derivatives","BTCF0:USTF0",1730262197333,0.42997,72304.0,72299.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262197533,0.42997,72304.0,72301.0,0.20783048]
["bitfinex-derivatives","BTCF0:USTF0",1730262197939,0.42997,72304.0,72300.0,0.20783048]
["bitfinex-derivatives","BTCF0:USTF0",1730262198132,0.42997,72304.0,72302.0,0.20818966]
["bitfinex-derivatives","BTCF0:USTF0",1730262198331,0.42997,72304.0,72301.0,0.20818966]
["bitfinex-derivatives","BTCF0:USTF0",1730262198640,0.42997,72304.0,72300.0,0.20818966]
["bitfinex-derivatives","BTCF0:USTF0",1730262198837,0.42997,72304.0,72299.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262199134,0.42997,72304.0,72302.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1730262199341,0.42997,72304.0,72300.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1730262199532,0.42997,72304.0,72303.0,0.2087525]
["bitfinex-derivatives","BTCF0:USTF0",1730262199939,0.42997,72304.0,72300.0,0.20793933]
["bitfinex-derivatives","BTCF0:USTF0",1730262200337,0.42997,72304.0,72303.0,0.20793933]
["bitfinex-derivatives","BTCF0:USTF0",1730262200636,0.42997,72304.0,72301.0,0.20793933]
["bitfinex-derivatives","BTCF0:USTF0",1730262200844,0.42997,72304.0,72303.0,0.20864889]
["bitfinex-derivatives","BTCF0:USTF0",1730262201038,0.3608,72304.0,72303.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262201228,0.069166,72308.0,72303.0,0.2871329]
["bitfinex-derivatives","BTCF0:USTF0",1730262201541,0.0128,72310.0,72306.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262201738,0.0128,72314.0,72309.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262201936,0.443676,72318.0,72313.0,0.07848401]
["bitfinex-derivatives","BTCF0:USTF0",1730262202234,0.443676,72318.0,72314.0,0.20867516]
["bitfinex-derivatives","BTCF0:USTF0",1730262202235,0.442756,72318.0,72314.0,0.20867516]
["bitfinex-derivatives","BTCF0:USTF0",1730262202440,0.429956,72318.0,72314.0,0.32826669]
["bitfinex-derivatives","BTCF0:USTF0",1730262202841,0.429956,72318.0,72314.0,0.11959153]
["bitfinex-derivatives","BTCF0:USTF0",1730262203036,0.429956,72318.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262206344,0.12594367,72317.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262206535,0.07633166,72316.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262206730,0.03387351,72316.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262206936,0.07633166,72316.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262207337,0.07633159,72316.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262212336,0.07633154,72316.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262213250,0.11959153,72317.0,72315.0,0.20869902]
["bitfinex-derivatives","BTCF0:USTF0",1730262216443,0.0334,72323.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730262216637,0.0032,72323.0,72321.0,0.11959153]
["bitfinex-derivatives","BTCF0:USTF0",1730262216838,0.3608,72325.0,72321.0,0.11959153]
["bitfinex-derivatives","BTCF0:USTF0",1730262217038,0.3608,72325.0,72321.0,0.3282591]
["bitfinex-derivatives","BTCF0:USTF0",1730262217862,0.3608,72325.0,72321.0,0.20866757]
["bitfinex-derivatives","BTCF0:USTF0",1730262218349,0.3608,72325.0,72319.0,0.20864604]
["bitfinex-derivatives","BTCF0:USTF0",1730262218548,0.3608,72325.0,72322.0,0.20864604]
["bitfinex-derivatives","BTCF0:USTF0",1730262218742,0.3608,72325.0,72320.0,0.20864604]
["bitfinex-derivatives","BTCF0:USTF0",1730262219144,0.3608,72325.0,72323.0,0.20790129]
["bitfinex-derivatives","BTCF0:USTF0",1730262219345,0.3608,72325.0,72321.0,0.20790129]
["bitfinex-derivatives","BTCF0:USTF0",1730262219650,0.3608,72325.0,72318.0,0.61504653]
["bitfinex-derivatives","BTCF0:USTF0",1730262219651,0.3608,72325.0,72324.0,0.20790129]
["bitfinex-derivatives","BTCF0:USTF0",1730262219856,0.3608,72325.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730262220147,0.3608,72325.0,72324.0,0.20847747]
["bitfinex-derivatives","BTCF0:USTF0",1730262221148,0.3608,72325.0,72324.0,0.27762747]
["bitfinex-derivatives","BTCF0:USTF0",1730262221343,0.48672516,72325.0,72324.0,0.27762747]
["bitfinex-derivatives","BTCF0:USTF0",1730262221547,0.48672516,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730262221848,0.48672516,72325.0,72324.0,0.27622757]
["bitfinex-derivatives","BTCF0:USTF0",1730262222053,0.12592516,72325.0,72324.0,0.42552278]
["bitfinex-derivatives","BTCF0:USTF0",1730262222253,0.0128,72328.0,72324.0,0.35637278]
["bitfinex-derivatives","BTCF0:USTF0",1730262222451,0.05167904,72330.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730262222452,0.07631915,72327.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730262222851,0.07631915,72327.0,72326.0,0.27585799]
["bitfinex-derivatives","BTCF0:USTF0",1730262223159,0.07631915,72327.0,72326.0,0.39544952]
["bitfinex-derivatives","BTCF0:USTF0",1730262224543,0.07631915,72327.0,72326.0,0.35432552]
["bitfinex-derivatives","BTCF0:USTF0",1730262224952,0.07631915,72327.0,72326.0,0.50559255]
["bitfinex-derivatives","BTCF0:USTF0",1730262227258,0.07630782,72327.0,72326.0,0.50559255]
["bitfinex-derivatives","BTCF0:USTF0",1730262228355,0.0128,72332.0,72326.0,0.43644455]
["bitfinex-derivatives","BTCF0:USTF0",1730262228548,0.07846753,72329.0,72326.0,0.35797702]
["bitfinex-derivatives","BTCF0:USTF0",1730262228861,0.14761353,72329.0,72326.0,0.43644455]
["bitfinex-derivatives","BTCF0:USTF0",1730262229964,0.069146,72329.0,72328.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262230355,0.069146,72329.0,72328.0,0.28695817]
["bitfinex-derivatives","BTCF0:USTF0",1730262230654,0.07846753,72331.0,72328.0,0.28695817]
["bitfinex-derivatives","BTCF0:USTF0",1730262230855,0.0128,72332.0,72328.0,0.28695817]
["bitfinex-derivatives","BTCF0:USTF0",1730262231158,0.43098101,72334.0,72331.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262231360,0.429941,72334.0,72331.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262231555,0.429941,72334.0,72332.0,0.20794961]
["bitfinex-derivatives","BTCF0:USTF0",1730262233054,0.3608,72334.0,72332.0,0.20794961]
["bitfinex-derivatives","BTCF0:USTF0",1730262233958,0.3608,72334.0,72332.0,0.27709161]
["bitfinex-derivatives","BTCF0:USTF0",1730262234259,0.3608,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730262234559,0.3608,72334.0,72333.0,0.27668283]
["bitfinex-derivatives","BTCF0:USTF0",1730262235268,0.3608,72334.0,72333.0,0.20754083]
["bitfinex-derivatives","BTCF0:USTF0",1730262235562,0.3608,72334.0,72332.0,0.20699427]
["bitfinex-derivatives","BTCF0:USTF0",1730262235959,0.3608,72334.0,72333.0,0.2077974]
["bitfinex-derivatives","BTCF0:USTF0",1730262236355,0.3608,72334.0,72332.0,0.02483171]
["bitfinex-derivatives","BTCF0:USTF0",1730262236560,0.12590407,72333.0,72331.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262236754,0.07630766,72332.0,72331.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262237264,0.07630687,72332.0,72331.0,0.2853257]
["bitfinex-derivatives","BTCF0:USTF0",1730262237460,0.07630687,72332.0,72331.0,0.37954765]
["bitfinex-derivatives","BTCF0:USTF0",1730262240965,0.03386284,72332.0,72331.0,0.52803928]
["bitfinex-derivatives","BTCF0:USTF0",1730262241160,0.07630761,72332.0,72331.0,0.52803928]
["bitfinex-derivatives","BTCF0:USTF0",1730262243468,0.0128,72336.0,72331.0,0.52803928]
["bitfinex-derivatives","BTCF0:USTF0",1730262244164,0.0128,72336.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730262244369,0.07846753,72339.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730262244565,0.07846753,72339.0,72333.0,0.20824359]
["bitfinex-derivatives","BTCF0:USTF0",1730262244965,0.07846753,72335.0,72333.0,0.20824359]
["bitfinex-derivatives","BTCF0:USTF0",1730262245371,0.07846753,72335.0,72332.0,0.20797678]
["bitfinex-derivatives","BTCF0:USTF0",1730262245574,0.07846753,72335.0,72334.0,0.20797678]
["bitfinex-derivatives","BTCF0:USTF0",1730262245877,0.07846753,72335.0,72332.0,0.20856279]
["bitfinex-derivatives","BTCF0:USTF0",1730262246081,0.07846753,72338.0,72332.0,0.28703032]
["bitfinex-derivatives","BTCF0:USTF0",1730262246278,0.07846753,72338.0,72332.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262246472,0.07846753,72338.0,72333.0,0.20856279]
["bitfinex-derivatives","BTCF0:USTF0",1730262247566,0.14760453,72338.0,72333.0,0.20856279]
["bitfinex-derivatives","BTCF0:USTF0",1730262247771,0.07846753,72334.0,72333.0,0.20856279]
["bitfinex-derivatives","BTCF0:USTF0",1730262247966,0.07846753,72334.0,72330.0,0.02451998]
["bitfinex-derivatives","BTCF0:USTF0",1730262247967,0.07846753,72334.0,72331.0,0.20678873]
["bitfinex-derivatives","BTCF0:USTF0",1730262248173,0.07846753,72334.0,72333.0,0.20678873]
["bitfinex-derivatives","BTCF0:USTF0",1730262248574,0.07846753,72334.0,72332.0,0.20678873]
["bitfinex-derivatives","BTCF0:USTF0",1730262248769,0.07846753,72334.0,72331.0,0.20678873]
["bitfinex-derivatives","BTCF0:USTF0",1730262248970,0.0321,72336.0,72333.0,0.20678873]
["bitfinex-derivatives","BTCF0:USTF0",1730262249168,0.0321,72336.0,72333.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262249372,0.3608,72339.0,72334.0,0.20653029]
["bitfinex-derivatives","BTCF0:USTF0",1730262251474,0.069137,72338.0,72337.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262251775,0.3608,72339.0,72338.0,0.20775426]
["bitfinex-derivatives","BTCF0:USTF0",1730262252171,0.3608,72339.0,72337.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262252371,0.3608,72339.0,72338.0,0.2085451]
["bitfinex-derivatives","BTCF0:USTF0",1730262254974,0.3608,72339.0,72333.0,0.28490146]
["bitfinex-derivatives","BTCF0:USTF0",1730262255282,0.3608,72339.0,72334.0,0.20643393]
["bitfinex-derivatives","BTCF0:USTF0",1730262255484,0.3608,72339.0,72333.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262255780,0.3608,72339.0,72335.0,0.20643393]
["bitfinex-derivatives","BTCF0:USTF0",1730262255977,0.3608,72339.0,72334.0,0.20643393]
["bitfinex-derivatives","BTCF0:USTF0",1730262256280,0.3608,72339.0,72336.0,0.20606159]
["bitfinex-derivatives","BTCF0:USTF0",1730262256586,0.0338622,72338.0,72334.0,0.20606159]
["bitfinex-derivatives","BTCF0:USTF0",1730262256778,0.0338622,72337.0,72334.0,0.20606159]
["bitfinex-derivatives","BTCF0:USTF0",1730262257078,0.3608,72339.0,72333.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262257278,0.03386221,72338.0,72333.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262257487,0.03386221,72337.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262257675,0.3608,72339.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262257875,0.03386221,72338.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262258175,0.03386221,72337.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262258377,0.3608,72339.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262258581,0.12590176,72338.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262258879,0.12590176,72337.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262259087,0.12590176,72336.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262259385,0.12590176,72335.0,72334.0,0.20779784]
["bitfinex-derivatives","BTCF0:USTF0",1730262261986,0.07630626,72335.0,72334.0,0.27693884]
["bitfinex-derivatives","BTCF0:USTF0",1730262262577,0.07630626,72335.0,72334.0,0.43370882]
["bitfinex-derivatives","BTCF0:USTF0",1730262263181,0.12590176,72335.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262265181,0.12590097,72335.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262266484,0.3608,72339.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262266684,0.03386189,72338.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262266989,0.03386189,72337.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262267192,0.3608,72339.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262267387,0.03386189,72338.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262267593,0.03386189,72337.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262267784,0.03386189,72336.0,72334.0,0.28149134]
["bitfinex-derivatives","BTCF0:USTF0",1730262267983,0.3608,72339.0,72336.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262268178,0.03386187,72338.0,72336.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262268383,0.03386187,72337.0,72336.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262268791,0.03386187,72337.0,72336.0,0.2861148]
["bitfinex-derivatives","BTCF0:USTF0",1730262269188,0.3608,72339.0,72336.0,0.2861148]
["bitfinex-derivatives","BTCF0:USTF0",1730262273186,0.0128,72344.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730262273378,0.0128,72344.0,72343.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262273688,0.07846753,72346.0,72343.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262274286,0.36172,72348.0,72344.0,0.20632986]
["bitfinex-derivatives","BTCF0:USTF0",1730262274594,0.36172,72348.0,72346.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262274595,0.03386007,72347.0,72346.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262275189,0.03385992,72347.0,72346.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262276093,0.03385992,72347.0,72344.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262276397,0.03385992,72346.0,72345.0,0.20613003]
["bitfinex-derivatives","BTCF0:USTF0",1730262276589,0.44018753,72348.0,72345.0,0.20613003]
["bitfinex-derivatives","BTCF0:USTF0",1730262276784,0.43926753,72348.0,72345.0,0.20613003]
["bitfinex-derivatives","BTCF0:USTF0",1730262277092,0.3608,72348.0,72345.0,0.20613003]
["bitfinex-derivatives","BTCF0:USTF0",1730262277389,0.3608,72348.0,72347.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262277594,0.43926753,72348.0,72347.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262278093,0.3608,72348.0,72347.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262278494,0.3608,72348.0,72344.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262278893,0.3608,72348.0,72344.0,0.28445405]
["bitfinex-derivatives","BTCF0:USTF0",1730262280599,0.3608,72348.0,72344.0,0.20598652]
["bitfinex-derivatives","BTCF0:USTF0",1730262280790,0.07846753,72345.0,72344.0,0.20598652]
["bitfinex-derivatives","BTCF0:USTF0",1730262280992,0.15476768,72345.0,72343.0,0.28540907]
["bitfinex-derivatives","BTCF0:USTF0",1730262281294,0.12589168,72344.0,72343.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262281695,0.12589168,72344.0,72343.0,0.28644115]
["bitfinex-derivatives","BTCF0:USTF0",1730262281696,0.07630015,72344.0,72343.0,0.28644115]
["bitfinex-derivatives","BTCF0:USTF0",1730262284305,0.12589168,72344.0,72343.0,0.15374087]
["bitfinex-derivatives","BTCF0:USTF0",1730262285399,0.12589168,72344.0,72343.0,1.26171506]
["bitfinex-derivatives","BTCF0:USTF0",1730262285400,0.07630015,72344.0,72343.0,1.26171506]
["bitfinex-derivatives","BTCF0:USTF0",1730262286002,0.07630015,72344.0,72343.0,1.18324753]
["bitfinex-derivatives","BTCF0:USTF0",1730262286607,0.07630015,72344.0,72343.0,0.76856753]
["bitfinex-derivatives","BTCF0:USTF0",1730262287105,0.07630015,72344.0,72343.0,1.18324753]
["bitfinex-derivatives","BTCF0:USTF0",1730262287805,0.07628744,72344.0,72343.0,0.84703506]
["bitfinex-derivatives","BTCF0:USTF0",1730262288002,0.04243383,72344.0,72343.0,0.84703506]
["bitfinex-derivatives","BTCF0:USTF0",1730262288204,0.07628794,72344.0,72343.0,0.84703506]
["bitfinex-derivatives","BTCF0:USTF0",1730262288597,0.0128,72350.0,72343.0,0.84703506]
["bitfinex-derivatives","BTCF0:USTF0",1730262288903,0.081926,72350.0,72347.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262289204,0.069126,72350.0,72348.0,0.35837836]
["bitfinex-derivatives","BTCF0:USTF0",1730262293903,0.0316,72353.0,72348.0,0.35837836]
["bitfinex-derivatives","BTCF0:USTF0",1730262294503,0.0316,72353.0,72350.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262294900,0.0316,72353.0,72351.0,0.2085376]
["bitfinex-derivatives","BTCF0:USTF0",1730262296712,0.12587365,72352.0,72351.0,0.10092776]
["bitfinex-derivatives","BTCF0:USTF0",1730262297209,0.12587365,72352.0,72351.0,0.0336652]
["bitfinex-derivatives","BTCF0:USTF0",1730262298101,0.12587349,72352.0,72351.0,0.0336652]
["bitfinex-derivatives","BTCF0:USTF0",1730262300619,0.12587349,72352.0,72351.0,0.12829044]
["bitfinex-derivatives","BTCF0:USTF0",1730262301499,0.12587251,72352.0,72351.0,0.12829044]
["bitfinex-derivatives","BTCF0:USTF0",1730262303719,0.0128,72355.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730262304022,0.0128,72360.0,72354.0,0.31939325]
["bitfinex-derivatives","BTCF0:USTF0",1730262304205,0.03385362,72359.0,72354.0,0.24092572]
["bitfinex-derivatives","BTCF0:USTF0",1730262304406,0.03385362,72358.0,72354.0,0.24092572]
["bitfinex-derivatives","BTCF0:USTF0",1730262304611,0.520514,72362.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262304823,0.03385362,72361.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262309019,0.38633476,72362.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262309212,0.38541476,72362.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262310321,0.03385301,72361.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262310616,0.38637476,72362.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262310818,0.03385273,72361.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262311412,0.0338529,72361.0,72360.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262311719,0.1597199,72361.0,72360.0,0.05041854]
["bitfinex-derivatives","BTCF0:USTF0",1730262311919,0.1597199,72361.0,72355.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730262312123,0.07846753,72359.0,72355.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730262312320,0.07628519,72358.0,72356.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730262312512,0.07846753,72359.0,72356.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730262312513,0.07628519,72357.0,72356.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730262312712,0.07628519,72357.0,72356.0,0.28618824]
["bitfinex-derivatives","BTCF0:USTF0",1730262314725,0.07628519,72357.0,72356.0,0.35530824]
["bitfinex-derivatives","BTCF0:USTF0",1730262315432,0.125867,72357.0,72356.0,0.35530824]
["bitfinex-derivatives","BTCF0:USTF0",1730262316420,0.12586515,72357.0,72356.0,0.35530824]
["bitfinex-derivatives","BTCF0:USTF0",1730262318623,0.03385207,72357.0,72356.0,0.35530824]
["bitfinex-derivatives","BTCF0:USTF0",1730262323830,0.03385207,72357.0,72356.0,0.71610824]
["bitfinex-derivatives","BTCF0:USTF0",1730262325723,0.03385207,72357.0,72356.0,0.79457577]
["bitfinex-derivatives","BTCF0:USTF0",1730262326819,0.04957953,72357.0,72356.0,1.44241034]
["bitfinex-derivatives","BTCF0:USTF0",1730262327026,0.0032,72368.0,72356.0,1.36111034]
["bitfinex-derivatives","BTCF0:USTF0",1730262327231,0.0032,72372.0,72367.0,0.51773506]
["bitfinex-derivatives","BTCF0:USTF0",1730262327427,0.15215378,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730262327730,0.15215378,72373.0,72372.0,0.42895374]
["bitfinex-derivatives","BTCF0:USTF0",1730262328132,0.15215378,72373.0,72372.0,0.5858888]
["bitfinex-derivatives","BTCF0:USTF0",1730262329928,0.20172054,72373.0,72372.0,0.5858888]
["bitfinex-derivatives","BTCF0:USTF0",1730262330132,0.20172054,72373.0,72372.0,0.42895374]
["bitfinex-derivatives","BTCF0:USTF0",1730262330445,0.20172054,72373.0,72372.0,0.50742127]
["bitfinex-derivatives","BTCF0:USTF0",1730262331940,0.24414077,72373.0,72372.0,0.50742127]
["bitfinex-derivatives","BTCF0:USTF0",1730262332831,0.24414077,72373.0,72372.0,0.5858888]
["bitfinex-derivatives","BTCF0:USTF0",1730262333631,0.15215378,72373.0,72372.0,0.5858888]
["bitfinex-derivatives","BTCF0:USTF0",1730262334036,0.0032,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730262334339,0.3608,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730262334635,0.3608,72385.0,72384.0,0.43748825]
["bitfinex-derivatives","BTCF0:USTF0",1730262334838,0.39463832,72385.0,72384.0,0.43748825]
["bitfinex-derivatives","BTCF0:USTF0",1730262336034,0.39463832,72385.0,72384.0,0.51595578]
["bitfinex-derivatives","BTCF0:USTF0",1730262336035,0.39463831,72385.0,72384.0,0.51595578]
["bitfinex-derivatives","BTCF0:USTF0",1730262336346,0.39463831,72385.0,72384.0,0.43748825]
["bitfinex-derivatives","BTCF0:USTF0",1730262336532,0.03383831,72385.0,72384.0,0.51595578]
["bitfinex-derivatives","BTCF0:USTF0",1730262337039,0.03383831,72385.0,72384.0,0.43748825]
["bitfinex-derivatives","BTCF0:USTF0",1730262337835,0.3608,72391.0,72384.0,0.44686278]
["bitfinex-derivatives","BTCF0:USTF0",1730262338030,0.3608,72391.0,72388.0,0.22602406]
["bitfinex-derivatives","BTCF0:USTF0",1730262338434,0.3608,72391.0,72388.0,0.43427374]
["bitfinex-derivatives","BTCF0:USTF0",1730262339737,0.36492,72399.0,72388.0,0.88243984]
["bitfinex-derivatives","BTCF0:USTF0",1730262339738,0.364,72399.0,72388.0,0.88243984]
["bitfinex-derivatives","BTCF0:USTF0",1730262339930,0.00207218,72406.0,72388.0,0.88243984]
["bitfinex-derivatives","BTCF0:USTF0",1730262339931,0.069078,72400.0,72398.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262340130,0.03383343,72399.0,72396.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730262340335,0.03383343,72398.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730262340531,0.069073,72405.0,72396.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730262340743,0.069075,72404.0,72397.0,0.20586854]
["bitfinex-derivatives","BTCF0:USTF0",1730262340943,0.069075,72404.0,72403.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262342234,0.03457218,72406.0,72403.0,0.15693506]
["bitfinex-derivatives","BTCF0:USTF0",1730262342434,0.03457218,72406.0,72403.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262344033,0.00207218,72406.0,72405.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262344439,0.00207218,72406.0,72403.0,0.14754253]
["bitfinex-derivatives","BTCF0:USTF0",1730262344938,0.00207218,72406.0,72404.0,0.20649124]
["bitfinex-derivatives","BTCF0:USTF0",1730262345537,0.07846753,72405.0,72404.0,0.20649124]
["bitfinex-derivatives","BTCF0:USTF0",1730262346133,0.07846753,72405.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262346134,0.069073,72405.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262349248,0.00207218,72406.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262349945,0.07114418,72406.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262354647,0.03383255,72405.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262355747,0.07114418,72406.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262355953,0.069073,72405.0,72404.0,0.28495877]
["bitfinex-derivatives","BTCF0:USTF0",1730262356451,0.069073,72405.0,72404.0,0.20649124]
["bitfinex-derivatives","BTCF0:USTF0",1730262359748,0.483393,72405.0,72404.0,0.20649124]
["bitfinex-derivatives","BTCF0:USTF0",1730262360868,0.069078,72400.0,72399.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730262361051,0.069081,72397.0,72392.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262361253,0.07846753,72393.0,72389.0,0.10339528]
["bitfinex-derivatives","BTCF0:USTF0",1730262361450,0.158681,72397.0,72390.0,0.20721589]
["bitfinex-derivatives","BTCF0:USTF0",1730262361451,0.069083,72395.0,72390.0,0.20721589]
["bitfinex-derivatives","BTCF0:USTF0",1730262361653,0.15693506,72391.0,72387.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262361956,0.43926753,72388.0,72382.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262362162,0.07846753,72383.0,72378.0,0.08806753]
["bitfinex-derivatives","BTCF0:USTF0",1730262362351,0.1213,72387.0,72380.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262362352,0.3608,72382.0,72380.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262362548,0.07846753,72381.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262362756,0.07846753,72381.0,72378.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262362955,0.07846753,72381.0,72380.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262363155,0.14756353,72381.0,72380.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262363362,0.14756353,72381.0,72379.0,0.20751905]
["bitfinex-derivatives","BTCF0:USTF0",1730262363561,0.14756353,72381.0,72380.0,0.20748541]
["bitfinex-derivatives","BTCF0:USTF0",1730262363966,0.14756353,72381.0,72375.0,0.07846753]
["bitfinex-derivatives","BTCF0:USTF0",1730262364264,0.14756353,72381.0,72377.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262364456,0.18859786,72381.0,72377.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262364765,0.18859786,72381.0,72375.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262364958,0.11950186,72381.0,72378.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262365258,0.11950186,72381.0,72377.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262365259,0.069097,72380.0,72377.0,0.20704052]
["bitfinex-derivatives","BTCF0:USTF0",1730262365463,0.069097,72380.0,72379.0,0.20735067]
["bitfinex-derivatives","BTCF0:USTF0",1730262365769,0.069097,72380.0,72375.0,0.20735067]
["bitfinex-derivatives","BTCF0:USTF0",1730262366066,0.069097,72380.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262366261,0.069097,72380.0,72375.0,0.20735067]
["bitfinex-derivatives","BTCF0:USTF0",1730262366855,0.069097,72380.0,72377.0,0.11950186]
["bitfinex-derivatives","BTCF0:USTF0",1730262367265,0.3608,72382.0,72378.0,0.20612067]
["bitfinex-derivatives","BTCF0:USTF0",1730262367563,0.069098,72379.0,72378.0,0.20612067]
["bitfinex-derivatives","BTCF0:USTF0",1730262371372,0.069098,72379.0,72378.0,0.24735278]
["bitfinex-derivatives","BTCF0:USTF0",1730262371571,0.069098,72379.0,72378.0,0.20612067]
["bitfinex-derivatives","BTCF0:USTF0",1730262372873,0.429895,72382.0,72378.0,0.32562253]
["bitfinex-derivatives","BTCF0:USTF0",1730262373068,0.3608,72382.0,72378.0,0.32562253]
["bitfinex-derivatives","BTCF0:USTF0",1730262373262,0.069049,72431.0,72378.0,0.32562253]
["bitfinex-derivatives","BTCF0:USTF0",1730262373263,0.364,72394.0,72381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262373571,0.4504,72394.0,72393.0,0.11950186]
["bitfinex-derivatives","BTCF0:USTF0",1730262373868,0.4504,72394.0,72393.0,0.27534731]
["bitfinex-derivatives","BTCF0:USTF0",1730262373869,0.3608,72394.0,72393.0,0.27534731]
["bitfinex-derivatives","BTCF0:USTF0",1730262374072,0.0896,72396.0,72393.0,0.31655564]
["bitfinex-derivatives","BTCF0:USTF0",1730262374273,0.0896,72396.0,72395.0,0.11950186]
["bitfinex-derivatives","BTCF0:USTF0",1730262374475,0.3608,72399.0,72395.0,0.11950186]
["bitfinex-derivatives","BTCF0:USTF0",1730262374669,0.3608,72399.0,72395.0,0.32643748]
["bitfinex-derivatives","BTCF0:USTF0",1730262375274,0.429879,72399.0,72395.0,0.24814395]
["bitfinex-derivatives","BTCF0:USTF0",1730262375576,0.3608,72399.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262375880,0.4504,72399.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262376263,0.0896,72399.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262376474,0.0896,72401.0,72395.0,0.24814395]
["bitfinex-derivatives","BTCF0:USTF0",1730262377171,0.0896,72401.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262378369,0.3608,72397.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262378877,0.03383501,72396.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262380478,0.04241082,72396.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262380680,0.07624583,72396.0,72395.0,0.20693562]
["bitfinex-derivatives","BTCF0:USTF0",1730262384674,0.07624583,72396.0,72395.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1730262385273,0.03383501,72396.0,72395.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1730262385685,0.03383501,72397.0,72395.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1730262385885,0.3608,72398.0,72395.0,0.23863562]
["bitfinex-derivatives","BTCF0:USTF0",1730262386186,0.3608,72398.0,72397.0,0.11950186]
["bitfinex-derivatives","BTCF0:USTF0",1730262386582,0.3608,72398.0,72397.0,0.32650737]
["bitfinex-derivatives","BTCF0:USTF0",1730262387775,0.3608,72398.0,72397.0,0.20700551]
["bitfinex-derivatives","BTCF0:USTF0",1730262388176,0.3608,72398.0,72396.0,0.20728232]
["bitfinex-derivatives","BTCF0:USTF0",1730262388487,0.519434,72404.0,72397.0,0.28437263]
["bitfinex-derivatives","BTCF0:USTF0",1730262388680,0.519434,72404.0,72397.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1730262388878,0.519434,72404.0,72398.0,0.20597804]
["bitfinex-derivatives","BTCF0:USTF0",1730262389975,0.519434,72404.0,72400.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1730262390378,0.519434,72404.0,72401.0,0.20724615]
["bitfinex-derivatives","BTCF0:USTF0",1730262391887,0.519434,72404.0,72397.0,0.20675853]
["bitfinex-derivatives","BTCF0:USTF0",1730262392084,0.519434,72404.0,72402.0,0.20675853]
["bitfinex-derivatives","BTCF0:USTF0",1730262392479,0.519434,72404.0,72397.0,0.20751087]
["bitfinex-derivatives","BTCF0:USTF0",1730262392680,0.429874,72404.0,72403.0,0.20751087]
["bitfinex-derivatives","BTCF0:USTF0",1730262393089,0.429874,72404.0,72397.0,0.20751087]
["bitfinex-derivatives","BTCF0:USTF0",1730262393393,0.429874,72404.0,72403.0,0.20751087]
["bitfinex-derivatives","BTCF0:USTF0",1730262393583,0.429874,72404.0,72397.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1730262393774,0.429874,72404.0,72403.0,0.2069989]
["bitfinex-derivatives","BTCF0:USTF0",1730262394182,0.3608,72404.0,72401.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1730262394483,0.3608,72404.0,72403.0,0.20641968]
["bitfinex-derivatives","BTCF0:USTF0",1730262394682,0.3608,72404.0,72402.0,0.27549468]
["bitfinex-derivatives","BTCF0:USTF0",1730262394884,0.3608,72404.0,72402.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730262395085,0.3608,72404.0,72403.0,0.27549468]
["bitfinex-derivatives","BTCF0:USTF0",1730262395479,0.00207218,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730262395690,0.00207218,72406.0,72405.0,0.14746759]
["bitfinex-derivatives","BTCF0:USTF0",1730262395885,0.00207218,72406.0,72405.0,0.35474755]
["bitfinex-derivatives","BTCF0:USTF0",1730262396082,0.3608,72412.0,72405.0,0.35474755]
["bitfinex-derivatives","BTCF0:USTF0",1730262396280,0.3608,72412.0,72408.0,0.07839459]
["bitfinex-derivatives","BTCF0:USTF0",1730262396479,0.3608,72412.0,72407.0,0.11944443]
["bitfinex-derivatives","BTCF0:USTF0",1730262396685,0.3608,72412.0,72409.0,0.20800601]
["bitfinex-derivatives","BTCF0:USTF0",1730262396992,0.3608,72412.0,72408.0,0.20800601]
["bitfinex-derivatives","BTCF0:USTF0",1730262397186,0.3608,72412.0,72410.0,0.20800601]
["bitfinex-derivatives","BTCF0:USTF0",1730262397382,0.3608,72412.0,72409.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1730262397585,0.3608,72412.0,72408.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1730262397883,0.3608,72412.0,72406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730262397884,0.11944443,72411.0,72406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730262398090,0.11944443,72411.0,72409.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1730262398280,0.11944443,72411.0,72406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730262398281,0.11944443,72411.0,72408.0,0.2081507]
["bitfinex-derivatives","BTCF0:USTF0",1730262398590,0.069069,72410.0,72406.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730262398782,0.18851543,72407.0,72402.0,0.02482689]
["bitfinex-derivatives","BTCF0:USTF0",1730262398984,0.18851543,72407.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262399184,0.11944443,72407.0,72404.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730262399490,0.11944443,72407.0,72402.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730262399491,0.069073,72405.0,72402.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1730262399692,0.069073,72405.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262399875,0.069073,72405.0,72404.0,0.20660038]
["bitfinex-derivatives","BTCF0:USTF0",1730262400083,0.069073,72405.0,72403.0,0.20660038]
["bitfinex-derivatives","BTCF0:USTF0",1730262400278,0.069073,72405.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262400494,0.069073,72405.0,72404.0,0.20660038]
["bitfinex-derivatives","BTCF0:USTF0",1730262400684,0.11944443,72408.0,72403.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1730262400881,0.069074,72404.0,72402.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1730262401091,0.069073,72405.0,72404.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1730262401295,0.069074,72404.0,72403.0,0.20611017]
["bitfinex-derivatives","BTCF0:USTF0",1730262401492,0.10290499,72404.0,72402.0,0.20733625]
["bitfinex-derivatives","BTCF0:USTF0",1730262401689,0.03383099,72403.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262401891,0.03383099,72402.0,72401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262402185,0.03383099,72402.0,72401.0,0.56813625]
["bitfinex-derivatives","BTCF0:USTF0",1730262402995,0.10290699,72402.0,72401.0,0.56813625]
["bitfinex-derivatives","BTCF0:USTF0",1730262407694,0.069076,72402.0,72401.0,0.56813625]
["bitfinex-derivatives","BTCF0:USTF0",1730262407888,0.10290699,72402.0,72401.0,0.56813625]
["bitfinex-derivatives","BTCF0:USTF0",1730262409000,0.069076,72402.0,72401.0,0.56813625]
["bitfinex-derivatives","BTCF0:USTF0",1730262411894,0.069076,72402.0,72401.0,0.75665768]
["bitfinex-derivatives","BTCF0:USTF0",1730262412493,0.069072,72406.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730262412696,0.08956,72409.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730262412993,0.08956,72409.0,72403.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1730262413196,0.06907,72408.0,72403.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1730262413393,0.08956,72409.0,72403.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1730262413597,0.069073,72405.0,72403.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1730262414295,0.08956,72409.0,72403.0,0.2072417]
["bitfinex-derivatives","BTCF0:USTF0",1730262414488,0.069069,72409.0,72408.0,0.11944443]
["bitfinex-derivatives","BTCF0:USTF0",1730262415003,0.069069,72409.0,72408.0,0.20811135]
["bitfinex-derivatives","BTCF0:USTF0",1730262415502,0.06907,72408.0,72405.0,0.20811135]
["bitfinex-derivatives","BTCF0:USTF0",1730262415692,0.06907,72408.0,72404.0,0.18851843]
["bitfinex-derivatives","BTCF0:USTF0",1730262415891,0.06907,72408.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730262415892,0.07623376,72407.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730262416105,0.07623376,72406.0,72405.0,0.20830643]
["bitfinex-derivatives","BTCF0:USTF0",1730262416497,0.15462904,72406.0,72405.0,0.20830643]
["bitfinex-derivatives","BTCF0:USTF0",1730262416802,0.15462904,72406.0,72402.0,0.20714095]
["bitfinex-derivatives","BTCF0:USTF0",1730262417003,0.07623376,72405.0,72402.0,0.20714095]
["bitfinex-derivatives","BTCF0:USTF0",1730262417305,0.07623376,72405.0,72401.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1730262417602,0.07839528,72406.0,72401.0,0.430596]
["bitfinex-derivatives","BTCF0:USTF0",1730262417603,0.07623415,72404.0,72403.0,0.20672678]
["bitfinex-derivatives","BTCF0:USTF0",1730262417790,0.07623415,72404.0,72402.0,0.20672678]
["bitfinex-derivatives","BTCF0:USTF0",1730262417992,0.07623415,72403.0,72401.0,0.430636]
["bitfinex-derivatives","BTCF0:USTF0",1730262418194,0.07623415,72402.0,72401.0,0.429876]
["bitfinex-derivatives","BTCF0:USTF0",1730262418394,0.07623415,72402.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730262418594,0.07623415,72402.0,72401.0,0.2754073]
["bitfinex-derivatives","BTCF0:USTF0",1730262419398,0.15462943,72402.0,72401.0,0.2754073]
["bitfinex-derivatives","BTCF0:USTF0",1730262420003,0.07623415,72402.0,72401.0,0.2754073]
["bitfinex-derivatives","BTCF0:USTF0",1730262421296,0.0762364,72403.0,72401.0,0.2754073]
["bitfinex-derivatives","BTCF0:USTF0",1730262421601,0.22370768,72402.0,72401.0,0.2063313]
["bitfinex-derivatives","BTCF0:USTF0",1730262421905,0.069077,72401.0,72400.0,0.20744845]
["bitfinex-derivatives","BTCF0:USTF0",1730262422201,0.06908,72397.0,72395.0,0.110382]
["bitfinex-derivatives","BTCF0:USTF0",1730262422399,0.22371226,72397.0,72395.0,0.100782]
["bitfinex-derivatives","BTCF0:USTF0",1730262422601,0.22371226,72397.0,72396.0,0.23718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262422802,0.22371226,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262422999,0.14531698,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262424006,0.06908,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262424999,0.14747528,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262425207,0.06908,72397.0,72396.0,0.34009324]
["bitfinex-derivatives","BTCF0:USTF0",1730262427998,0.14747528,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262432010,0.06908,72397.0,72396.0,0.26169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262438314,0.06908,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262439120,0.10291449,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262439314,0.18130977,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262440922,0.18130954,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262442918,0.22371801,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262443814,0.18130954,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262444418,0.2237179,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262446223,0.14747528,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262448818,0.06908,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262454025,0.1453228,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262460527,0.06908,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262460930,0.10291406,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262461322,0.14532276,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262462537,0.06908,72397.0,72396.0,0.23169796]
["bitfinex-derivatives","BTCF0:USTF0",1730262466034,0.06908,72397.0,72396.0,0.20718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262466337,0.14747528,72397.0,72396.0,0.20718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262466741,0.23699528,72397.0,72396.0,0.20718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262466934,0.1586,72397.0,72396.0,0.20718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262467137,0.573,72397.0,72396.0,0.20718779]
["bitfinex-derivatives","BTCF0:USTF0",1730262467435,0.069086,72391.0,72390.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262467740,0.069086,72391.0,72385.0,0.07859292]
["bitfinex-derivatives","BTCF0:USTF0",1730262467741,0.069091,72386.0,72385.0,0.07859292]
["bitfinex-derivatives","BTCF0:USTF0",1730262467944,0.23700628,72386.0,72385.0,0.06899292]
["bitfinex-derivatives","BTCF0:USTF0",1730262468128,0.23700628,72386.0,72385.0,0.27568023]
["bitfinex-derivatives","BTCF0:USTF0",1730262468329,1.01224628,72386.0,72385.0,0.27568023]
["bitfinex-derivatives","BTCF0:USTF0",1730262468630,1.01224628,72386.0,72385.0,0.06899292]
["bitfinex-derivatives","BTCF0:USTF0",1730262470249,1.03741434,72386.0,72385.0,0.06899292]
["bitfinex-derivatives","BTCF0:USTF0",1730262470540,0.069096,72381.0,72380.0,0.09259263]
["bitfinex-derivatives","BTCF0:USTF0",1730262470744,0.14749128,72381.0,72380.0,0.08299263]
["bitfinex-derivatives","BTCF0:USTF0",1730262470936,0.56197128,72381.0,72380.0,0.08299263]
["bitfinex-derivatives","BTCF0:USTF0",1730262472438,0.0691,72376.0,72375.0,0.01167247]
["bitfinex-derivatives","BTCF0:USTF0",1730262472643,0.23705528,72376.0,72375.0,0.00207247]
["bitfinex-derivatives","BTCF0:USTF0",1730262472838,0.23705528,72376.0,72375.0,0.20898553]
["bitfinex-derivatives","BTCF0:USTF0",1730262474734,0.26162096,72376.0,72375.0,0.20898553]
["bitfinex-derivatives","BTCF0:USTF0",1730262476642,0.0691,72376.0,72375.0,0.20691306]
["bitfinex-derivatives","BTCF0:USTF0",1730262476839,0.0691,72376.0,72375.0,0.28530834]
["bitfinex-derivatives","BTCF0:USTF0",1730262477036,0.0691,72376.0,72375.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262477238,0.0691,72376.0,72375.0,0.28436317]
["bitfinex-derivatives","BTCF0:USTF0",1730262477445,0.3608,72377.0,72375.0,0.28436317]
["bitfinex-derivatives","BTCF0:USTF0",1730262477745,0.3608,72377.0,72375.0,0.30947411]
["bitfinex-derivatives","BTCF0:USTF0",1730262479444,0.07839528,72376.0,72375.0,0.23107883]
["bitfinex-derivatives","BTCF0:USTF0",1730262480450,0.14749528,72376.0,72375.0,0.20596789]
["bitfinex-derivatives","BTCF0:USTF0",1730262480747,0.14749528,72376.0,72375.0,0.04126076]
["bitfinex-derivatives","BTCF0:USTF0",1730262481248,0.14749528,72376.0,72375.0,0.24801447]
["bitfinex-derivatives","BTCF0:USTF0",1730262482340,0.0691,72376.0,72375.0,0.20675371]
["bitfinex-derivatives","BTCF0:USTF0",1730262482740,0.0691,72376.0,72374.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262482938,0.0691,72376.0,72375.0,0.20587797]
["bitfinex-derivatives","BTCF0:USTF0",1730262483339,0.14749528,72376.0,72375.0,0.20587797]
["bitfinex-derivatives","BTCF0:USTF0",1730262483742,0.069102,72375.0,72373.0,0.28644087]
["bitfinex-derivatives","BTCF0:USTF0",1730262484049,0.069102,72375.0,72374.0,0.20804559]
["bitfinex-derivatives","BTCF0:USTF0",1730262484351,0.069102,72375.0,72373.0,0.13347075]
["bitfinex-derivatives","BTCF0:USTF0",1730262484850,0.069102,72375.0,72374.0,0.20782728]
["bitfinex-derivatives","BTCF0:USTF0",1730262485752,0.069102,72375.0,72374.0,0.26290275]
["bitfinex-derivatives","BTCF0:USTF0",1730262487543,0.069102,72375.0,72374.0,0.20782728]
["bitfinex-derivatives","BTCF0:USTF0",1730262489151,0.07839528,72376.0,72373.0,0.20672163]
["bitfinex-derivatives","BTCF0:USTF0",1730262489350,0.069103,72374.0,72373.0,0.20672163]
["bitfinex-derivatives","BTCF0:USTF0",1730262489551,0.069103,72374.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262489852,0.069103,72374.0,72373.0,0.20706112]
["bitfinex-derivatives","BTCF0:USTF0",1730262490050,0.069103,72374.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262490253,0.069103,72374.0,72373.0,0.20706112]
["bitfinex-derivatives","BTCF0:USTF0",1730262490648,0.069103,72374.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262490848,0.069103,72374.0,72371.0,0.09823597]
["bitfinex-derivatives","BTCF0:USTF0",1730262491046,0.069102,72374.0,72373.0,0.20831437]
["bitfinex-derivatives","BTCF0:USTF0",1730262491242,0.14749728,72374.0,72373.0,0.20831437]
["bitfinex-derivatives","BTCF0:USTF0",1730262491448,0.069104,72373.0,72370.0,0.02428105]
["bitfinex-derivatives","BTCF0:USTF0",1730262491649,0.069104,72373.0,72371.0,0.0982644]
["bitfinex-derivatives","BTCF0:USTF0",1730262491845,0.069104,72373.0,72372.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1730262492054,0.069104,72373.0,72370.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1730262492256,0.07839528,72372.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262492650,0.07839528,72372.0,72370.0,0.2076406]
["bitfinex-derivatives","BTCF0:USTF0",1730262493049,0.14749928,72372.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730262493360,0.14749928,72372.0,72370.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1730262494455,0.07839528,72372.0,72370.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1730262494653,0.069105,72371.0,72370.0,0.2079963]
["bitfinex-derivatives","BTCF0:USTF0",1730262499051,0.069105,72371.0,72370.0,0.42375265]
["bitfinex-derivatives","BTCF0:USTF0",1730262503956,0.3608,72380.0,72370.0,0.42375265]
["bitfinex-derivatives","BTCF0:USTF0",1730262504264,0.3608,72380.0,72379.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262504572,0.3608,72380.0,72379.0,0.46799936]
["bitfinex-derivatives","BTCF0:USTF0",1730262504864,0.3608,72380.0,72379.0,0.38516341]
["bitfinex-derivatives","BTCF0:USTF0",1730262505455,0.43919528,72380.0,72379.0,0.30676813]
["bitfinex-derivatives","BTCF0:USTF0",1730262507166,0.43919528,72380.0,72379.0,0.20833742]
["bitfinex-derivatives","BTCF0:USTF0",1730262508774,0.50829228,72380.0,72379.0,0.20833742]
["bitfinex-derivatives","BTCF0:USTF0",1730262509065,0.43919528,72380.0,72376.0,0.20613743]
["bitfinex-derivatives","BTCF0:USTF0",1730262509266,0.07839528,72377.0,72376.0,0.20613743]
["bitfinex-derivatives","BTCF0:USTF0",1730262509466,0.07839528,72377.0,72372.0,0.20613743]
["bitfinex-derivatives","BTCF0:USTF0",1730262509665,0.07839528,72374.0,72372.0,0.20613743]
["bitfinex-derivatives","BTCF0:USTF0",1730262509865,0.07839528,72374.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262510063,0.07839528,72374.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262510368,0.07839528,72374.0,72372.0,0.20775978]
["bitfinex-derivatives","BTCF0:USTF0",1730262510559,0.07839528,72374.0,72370.0,0.20775978]
["bitfinex-derivatives","BTCF0:USTF0",1730262510758,0.07839528,72374.0,72373.0,0.20855648]
["bitfinex-derivatives","BTCF0:USTF0",1730262511159,0.07839528,72374.0,72371.0,0.20855648]
["bitfinex-derivatives","BTCF0:USTF0",1730262511463,0.07839528,72374.0,72373.0,0.20855648]
["bitfinex-derivatives","BTCF0:USTF0",1730262511760,0.07839528,72374.0,72372.0,0.20855648]
["bitfinex-derivatives","BTCF0:USTF0",1730262511961,0.07839528,72374.0,72371.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1730262512156,0.07839528,72374.0,72373.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1730262512359,0.07839528,72374.0,72372.0,0.2076296]
["bitfinex-derivatives","BTCF0:USTF0",1730262512760,0.07839528,72374.0,72369.0,0.45535852]
["bitfinex-derivatives","BTCF0:USTF0",1730262513072,0.07839528,72374.0,72373.0,0.20783113]
["bitfinex-derivatives","BTCF0:USTF0",1730262513367,0.07839528,72374.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262513670,0.07839528,72374.0,72373.0,0.20783113]
["bitfinex-derivatives","BTCF0:USTF0",1730262513965,0.07839528,72374.0,72373.0,0.21652101]
["bitfinex-derivatives","BTCF0:USTF0",1730262514169,0.14749728,72374.0,72373.0,0.42446863]
["bitfinex-derivatives","BTCF0:USTF0",1730262514369,0.14749728,72374.0,72373.0,0.30672718]
["bitfinex-derivatives","BTCF0:USTF0",1730262514957,0.14749728,72374.0,72373.0,0.4245429]
["bitfinex-derivatives","BTCF0:USTF0",1730262521980,0.14749728,72374.0,72373.0,0.20794762]
["bitfinex-derivatives","BTCF0:USTF0",1730262522368,0.14749728,72374.0,72370.0,0.20845888]
["bitfinex-derivatives","BTCF0:USTF0",1730262522777,0.14749728,72374.0,72369.0,0.45531852]
["bitfinex-derivatives","BTCF0:USTF0",1730262522966,0.14749728,72374.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262523168,0.14749728,72374.0,72371.0,0.20790155]
["bitfinex-derivatives","BTCF0:USTF0",1730262523472,0.14749728,72374.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262523671,0.14749728,72374.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262523872,0.069103,72373.0,72372.0,0.20790155]
["bitfinex-derivatives","BTCF0:USTF0",1730262524072,0.069103,72373.0,72371.0,0.20631513]
["bitfinex-derivatives","BTCF0:USTF0",1730262524282,0.069103,72373.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262524571,0.069103,72373.0,72371.0,0.20631513]
["bitfinex-derivatives","BTCF0:USTF0",1730262525079,0.069103,72373.0,72372.0,0.20597053]
["bitfinex-derivatives","BTCF0:USTF0",1730262525572,0.069103,72373.0,72371.0,0.20597053]
["bitfinex-derivatives","BTCF0:USTF0",1730262525980,0.069103,72373.0,72369.0,0.45535852]
["bitfinex-derivatives","BTCF0:USTF0",1730262526172,0.069103,72373.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262526373,0.069103,72373.0,72372.0,0.20783753]
["bitfinex-derivatives","BTCF0:USTF0",1730262526780,0.069103,72373.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262526976,0.069103,72373.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262527272,0.069103,72373.0,72372.0,0.20732754]
["bitfinex-derivatives","BTCF0:USTF0",1730262527778,0.069103,72373.0,72369.0,0.45527852]
["bitfinex-derivatives","BTCF0:USTF0",1730262527979,0.069103,72373.0,72369.0,0.45455852]
["bitfinex-derivatives","BTCF0:USTF0",1730262528170,0.069103,72373.0,72372.0,0.20596482]
["bitfinex-derivatives","BTCF0:USTF0",1730262528380,0.069103,72373.0,72370.0,0.20596482]
["bitfinex-derivatives","BTCF0:USTF0",1730262528575,0.069103,72373.0,72372.0,0.20596482]
["bitfinex-derivatives","BTCF0:USTF0",1730262528973,0.069103,72373.0,72372.0,0.18165767]
["bitfinex-derivatives","BTCF0:USTF0",1730262529374,0.069103,72373.0,72372.0,0.38973187]
["bitfinex-derivatives","BTCF0:USTF0",1730262530771,0.069103,72373.0,72372.0,0.30694728]
["bitfinex-derivatives","BTCF0:USTF0",1730262531876,0.14749828,72373.0,72372.0,0.30694728]
["bitfinex-derivatives","BTCF0:USTF0",1730262533082,0.069103,72373.0,72372.0,0.30694728]
["bitfinex-derivatives","BTCF0:USTF0",1730262533775,0.069103,72373.0,72372.0,0.30710758]
["bitfinex-derivatives","BTCF0:USTF0",1730262535881,0.069103,72373.0,72372.0,0.30711528]
["bitfinex-derivatives","BTCF0:USTF0",1730262540479,0.069103,72373.0,72372.0,0.42521685]
["bitfinex-derivatives","BTCF0:USTF0",1730262540679,0.069103,72373.0,72372.0,0.2080742]
["bitfinex-derivatives","BTCF0:USTF0",1730262540879,0.069103,72373.0,72372.0,0.42523499]
["bitfinex-derivatives","BTCF0:USTF0",1730262541081,0.069103,72373.0,72372.0,0.21716079]
["bitfinex-derivatives","BTCF0:USTF0",1730262541379,0.069103,72373.0,72372.0,0.4240838]
["bitfinex-derivatives","BTCF0:USTF0",1730262542085,0.069103,72373.0,72372.0,0.20692301]
["bitfinex-derivatives","BTCF0:USTF0",1730262542285,0.069103,72373.0,72372.0,0.42394666]
["bitfinex-derivatives","BTCF0:USTF0",1730262542481,0.069103,72373.0,72372.0,0.21702365]
["bitfinex-derivatives","BTCF0:USTF0",1730262542686,0.069103,72373.0,72372.0,0.4235989]
["bitfinex-derivatives","BTCF0:USTF0",1730262543993,0.069103,72373.0,72372.0,0.24802842]
["bitfinex-derivatives","BTCF0:USTF0",1730262544993,0.069103,72373.0,72372.0,0.27567925]
["bitfinex-derivatives","BTCF0:USTF0",1730262545490,0.069103,72373.0,72372.0,0.31712941]
["bitfinex-derivatives","BTCF0:USTF0",1730262546081,0.3608,72379.0,72372.0,0.31712941]
["bitfinex-derivatives","BTCF0:USTF0",1730262546278,0.069099,72377.0,72376.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262546687,0.069099,72377.0,72376.0,0.2850538]
["bitfinex-derivatives","BTCF0:USTF0",1730262550494,0.08948,72383.0,72376.0,0.2850538]
["bitfinex-derivatives","BTCF0:USTF0",1730262550690,0.08948,72383.0,72382.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262551089,0.08948,72383.0,72382.0,0.28593842]
["bitfinex-derivatives","BTCF0:USTF0",1730262551395,0.44023529,72388.0,72382.0,0.28593842]
["bitfinex-derivatives","BTCF0:USTF0",1730262551599,0.08948,72387.0,72382.0,0.28593842]
["bitfinex-derivatives","BTCF0:USTF0",1730262551796,0.069094,72383.0,72382.0,0.28593842]
["bitfinex-derivatives","BTCF0:USTF0",1730262552099,0.069094,72383.0,72382.0,0.38361091]
["bitfinex-derivatives","BTCF0:USTF0",1730262552487,0.069094,72383.0,72382.0,0.46651725]
["bitfinex-derivatives","BTCF0:USTF0",1730262553194,0.069094,72383.0,72382.0,0.30521563]
["bitfinex-derivatives","BTCF0:USTF0",1730262559194,0.069094,72383.0,72382.0,0.20754314]
["bitfinex-derivatives","BTCF0:USTF0",1730262559590,0.069095,72382.0,72381.0,0.20639685]
["bitfinex-derivatives","BTCF0:USTF0",1730262559902,0.07839528,72384.0,72380.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262560094,0.069096,72381.0,72380.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262560593,0.069096,72381.0,72380.0,0.28540926]
["bitfinex-derivatives","BTCF0:USTF0",1730262563092,0.14749128,72381.0,72380.0,0.20701398]
["bitfinex-derivatives","BTCF0:USTF0",1730262563305,0.54213297,72381.0,72380.0,0.20701398]
["bitfinex-derivatives","BTCF0:USTF0",1730262565302,0.46373769,72381.0,72380.0,0.20701398]
["bitfinex-derivatives","BTCF0:USTF0",1730262565691,0.0691,72376.0,72375.0,0.20751346]
["bitfinex-derivatives","BTCF0:USTF0",1730262565894,0.0691,72376.0,72369.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262565895,0.07839528,72376.0,72374.0,0.20751346]
["bitfinex-derivatives","BTCF0:USTF0",1730262566196,0.07839528,72376.0,72375.0,0.20641111]
["bitfinex-derivatives","BTCF0:USTF0",1730262566598,0.069102,72374.0,72372.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262566900,0.069102,72374.0,72373.0,0.20652252]
["bitfinex-derivatives","BTCF0:USTF0",1730262567095,0.069102,72374.0,72373.0,0.30447073]
["bitfinex-derivatives","BTCF0:USTF0",1730262571897,0.069102,72374.0,72373.0,0.20652252]
["bitfinex-derivatives","BTCF0:USTF0",1730262572099,0.069102,72374.0,72373.0,0.38739621]
["bitfinex-derivatives","BTCF0:USTF0",1730262573305,0.069102,72374.0,72373.0,0.30448987]
["bitfinex-derivatives","BTCF0:USTF0",1730262574097,0.069102,72374.0,72373.0,0.38739621]
["bitfinex-derivatives","BTCF0:USTF0",1730262574307,0.069102,72374.0,72373.0,0.30448987]
["bitfinex-derivatives","BTCF0:USTF0",1730262574505,0.069102,72374.0,72373.0,0.38739621]
["bitfinex-derivatives","BTCF0:USTF0",1730262575799,0.069102,72374.0,72373.0,0.30448987]
["bitfinex-derivatives","BTCF0:USTF0",1730262577006,0.069102,72374.0,72373.0,0.30450137]
["bitfinex-derivatives","BTCF0:USTF0",1730262582106,0.069102,72374.0,72373.0,0.20652252]
["bitfinex-derivatives","BTCF0:USTF0",1730262583007,0.45028,72381.0,72373.0,0.6457178]
["bitfinex-derivatives","BTCF0:USTF0",1730262583207,0.519376,72381.0,72380.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262583507,0.069101,72375.0,72374.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730262583902,0.069101,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262584101,0.069101,72375.0,72374.0,0.31754602]
["bitfinex-derivatives","BTCF0:USTF0",1730262584304,0.069101,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262592325,0.069101,72375.0,72374.0,0.33747696]
["bitfinex-derivatives","BTCF0:USTF0",1730262597235,0.069101,72375.0,72374.0,0.45467622]
["bitfinex-derivatives","BTCF0:USTF0",1730262597735,0.069101,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262599137,0.10294573,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262599727,0.10294518,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262601030,0.069101,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262601534,0.10294518,72375.0,72374.0,0.23915074]
["bitfinex-derivatives","BTCF0:USTF0",1730262602439,0.10294518,72375.0,72374.0,0.20765074]
["bitfinex-derivatives","BTCF0:USTF0",1730262602827,0.10294518,72375.0,72371.0,0.20612157]
["bitfinex-derivatives","BTCF0:USTF0",1730262603135,0.069101,72375.0,72371.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262603435,0.069101,72375.0,72372.0,0.2073121]
["bitfinex-derivatives","BTCF0:USTF0",1730262604732,0.069101,72375.0,72373.0,0.18130138]
["bitfinex-derivatives","BTCF0:USTF0",1730262604934,0.069101,72375.0,72374.0,0.09834891]
["bitfinex-derivatives","BTCF0:USTF0",1730262605129,0.069101,72375.0,72374.0,0.30654548]
["bitfinex-derivatives","BTCF0:USTF0",1730262605325,0.069101,72375.0,72374.0,0.09834891]
["bitfinex-derivatives","BTCF0:USTF0",1730262605731,0.069101,72375.0,72374.0,0.30654548]
["bitfinex-derivatives","BTCF0:USTF0",1730262607033,0.14749628,72375.0,72374.0,0.30654548]
["bitfinex-derivatives","BTCF0:USTF0",1730262607234,0.069101,72375.0,72374.0,0.30654548]
["bitfinex-derivatives","BTCF0:USTF0",1730262607435,0.069101,72375.0,72374.0,0.277325]
["bitfinex-derivatives","BTCF0:USTF0",1730262607738,0.069101,72375.0,72374.0,0.20819657]
["bitfinex-derivatives","BTCF0:USTF0",1730262608241,0.069102,72374.0,72373.0,0.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1730262608534,0.069103,72373.0,72372.0,0.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1730262608927,0.069103,72373.0,72372.0,0.27649668]
["bitfinex-derivatives","BTCF0:USTF0",1730262609530,0.069103,72373.0,72372.0,0.20736825]
["bitfinex-derivatives","BTCF0:USTF0",1730262612039,0.44011528,72374.0,72371.0,0.27560822]
["bitfinex-derivatives","BTCF0:USTF0",1730262612233,0.44011528,72374.0,72370.0,0.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1730262612234,0.069105,72371.0,72370.0,0.06912843]
["bitfinex-derivatives","BTCF0:USTF0",1730262612443,0.069105,72371.0,72370.0,0.16773075]
["bitfinex-derivatives","BTCF0:USTF0",1730262612638,0.14750028,72371.0,72370.0,0.30539271]
["bitfinex-derivatives","BTCF0:USTF0",1730262612936,0.14750028,72371.0,72370.0,0.20679039]
["bitfinex-derivatives","BTCF0:USTF0",1730262613337,0.069106,72370.0,72369.0,0.20600901]
["bitfinex-derivatives","BTCF0:USTF0",1730262613547,0.06911,72366.0,72365.0,0.20600901]
["bitfinex-derivatives","BTCF0:USTF0",1730262613731,0.14750528,72366.0,72365.0,0.20600901]
["bitfinex-derivatives","BTCF0:USTF0",1730262614038,0.069111,72365.0,72364.0,0.20600901]
["bitfinex-derivatives","BTCF0:USTF0",1730262614339,0.069111,72365.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262614340,0.069113,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262614740,0.069113,72363.0,72362.0,0.20728133]
["bitfinex-derivatives","BTCF0:USTF0",1730262617142,0.069113,72363.0,72362.0,0.28567661]
["bitfinex-derivatives","BTCF0:USTF0",1730262619949,0.069113,72363.0,72362.0,0.46739418]
["bitfinex-derivatives","BTCF0:USTF0",1730262621849,0.3608,72367.0,72362.0,0.46739418]
["bitfinex-derivatives","BTCF0:USTF0",1730262622051,0.08944,72366.0,72365.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262622255,0.08944,72366.0,72365.0,0.17716038]
["bitfinex-derivatives","BTCF0:USTF0",1730262622449,0.08944,72366.0,72365.0,0.3851223]
["bitfinex-derivatives","BTCF0:USTF0",1730262622851,0.08944,72366.0,72365.0,0.30672702]
["bitfinex-derivatives","BTCF0:USTF0",1730262623061,0.06911,72366.0,72365.0,0.30672702]
["bitfinex-derivatives","BTCF0:USTF0",1730262623555,0.06911,72366.0,72365.0,0.30683194]
["bitfinex-derivatives","BTCF0:USTF0",1730262624562,0.06911,72366.0,72365.0,0.3758215]
["bitfinex-derivatives","BTCF0:USTF0",1730262624751,0.06911,72366.0,72365.0,0.27695148]
["bitfinex-derivatives","BTCF0:USTF0",1730262625449,0.06911,72366.0,72365.0,0.20796192]
["bitfinex-derivatives","BTCF0:USTF0",1730262625850,0.069111,72365.0,72364.0,0.06898956]
["bitfinex-derivatives","BTCF0:USTF0",1730262626055,0.069112,72364.0,72363.0,0.06898956]
["bitfinex-derivatives","BTCF0:USTF0",1730262626256,0.14750728,72364.0,72363.0,0.09910624]
["bitfinex-derivatives","BTCF0:USTF0",1730262626455,0.14750728,72364.0,72363.0,0.30556024]
["bitfinex-derivatives","BTCF0:USTF0",1730262627948,0.14750728,72364.0,72363.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1730262630956,0.1728627,72364.0,72363.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1730262636865,0.14750728,72364.0,72363.0,0.206454]
["bitfinex-derivatives","BTCF0:USTF0",1730262642955,0.14750728,72364.0,72363.0,0.30544225]
["bitfinex-derivatives","BTCF0:USTF0",1730262643355,0.14750728,72364.0,72363.0,0.30544198]
["bitfinex-derivatives","BTCF0:USTF0",1730262647965,0.22590256,72364.0,72363.0,0.3745515]
["bitfinex-derivatives","BTCF0:USTF0",1730262648181,0.069113,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262648471,0.069113,72363.0,72362.0,0.05545758]
["bitfinex-derivatives","BTCF0:USTF0",1730262648780,0.069113,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262649861,0.10297065,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262651070,0.51753065,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262651365,0.069113,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262652069,0.14750828,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262652269,0.10297071,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262652759,0.18136599,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262652962,0.10297071,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262653159,0.18136623,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262653372,0.14750828,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262653572,0.18136606,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262653961,0.10297078,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262654568,0.18136606,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262656471,0.14750828,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262658277,0.86910828,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262663280,1.28366828,72363.0,72362.0,0.00016142]
["bitfinex-derivatives","BTCF0:USTF0",1730262663876,0.069119,72357.0,72356.0,0.06910952]
["bitfinex-derivatives","BTCF0:USTF0",1730262664081,0.519319,72357.0,72356.0,0.06910952]
["bitfinex-derivatives","BTCF0:USTF0",1730262664277,0.519319,72357.0,72356.0,0.27523465]
["bitfinex-derivatives","BTCF0:USTF0",1730262664782,0.519319,72357.0,72356.0,0.20612513]
["bitfinex-derivatives","BTCF0:USTF0",1730262665170,0.06912,72356.0,72352.0,0.20708856]
["bitfinex-derivatives","BTCF0:USTF0",1730262665377,0.4502,72357.0,72348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730262665378,0.07839528,72353.0,72348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730262665577,0.43919528,72349.0,72348.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730262666081,0.43919528,72349.0,72348.0,0.23872301]
["bitfinex-derivatives","BTCF0:USTF0",1730262669086,0.3608,72349.0,72348.0,0.23872301]
["bitfinex-derivatives","BTCF0:USTF0",1730262671484,0.429926,72349.0,72348.0,0.23872301]
["bitfinex-derivatives","BTCF0:USTF0",1730262672283,0.3109,72349.0,72348.0,0.23872301]
["bitfinex-derivatives","BTCF0:USTF0",1730262672582,0.45706,72364.0,72358.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730262672776,0.3608,72372.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730262672777,0.3293,72367.0,72364.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730262672977,0.08936,72370.0,72366.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262673281,0.08936,72370.0,72367.0,0.42253436]
["bitfinex-derivatives","BTCF0:USTF0",1730262673580,0.07839528,72371.0,72367.0,0.42253436]
["bitfinex-derivatives","BTCF0:USTF0",1730262673783,0.069107,72369.0,72367.0,0.42253436]
["bitfinex-derivatives","BTCF0:USTF0",1730262673981,0.069107,72369.0,72367.0,0.30503553]
["bitfinex-derivatives","BTCF0:USTF0",1730262675187,0.52959529,72371.0,72367.0,0.30503553]
["bitfinex-derivatives","BTCF0:USTF0",1730262675575,0.59870129,72371.0,72367.0,0.33763553]
["bitfinex-derivatives","BTCF0:USTF0",1730262676482,0.069106,72370.0,72367.0,0.42041072]
["bitfinex-derivatives","BTCF0:USTF0",1730262678082,0.069106,72370.0,72367.0,0.23905952]
["bitfinex-derivatives","BTCF0:USTF0",1730262678388,0.08046887,72368.0,72367.0,0.33714131]
["bitfinex-derivatives","BTCF0:USTF0",1730262678683,0.08046887,72368.0,72367.0,0.41988806]
["bitfinex-derivatives","BTCF0:USTF0",1730262679385,0.14957687,72368.0,72367.0,0.38728806]
["bitfinex-derivatives","BTCF0:USTF0",1730262679579,0.14957687,72368.0,72367.0,0.20645952]
["bitfinex-derivatives","BTCF0:USTF0",1730262679580,0.18342807,72368.0,72367.0,0.20645952]
["bitfinex-derivatives","BTCF0:USTF0",1730262680087,0.069112,72364.0,72360.0,0.2080538]
["bitfinex-derivatives","BTCF0:USTF0",1730262680383,0.07839528,72361.0,72359.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730262680780,0.069112,72364.0,72360.0,0.20605971]
["bitfinex-derivatives","BTCF0:USTF0",1730262680781,0.07839528,72363.0,72360.0,0.20605971]
["bitfinex-derivatives","BTCF0:USTF0",1730262680983,0.3608,72364.0,72362.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262681386,0.3608,72364.0,72363.0,0.20776308]
["bitfinex-derivatives","BTCF0:USTF0",1730262694089,0.429912,72364.0,72363.0,0.20776308]
["bitfinex-derivatives","BTCF0:USTF0",1730262697490,0.429912,72364.0,72363.0,0.27671381]
["bitfinex-derivatives","BTCF0:USTF0",1730262698196,0.429912,72364.0,72363.0,0.20776308]
["bitfinex-derivatives","BTCF0:USTF0",1730262698397,0.429912,72364.0,72363.0,0.27671381]
["bitfinex-derivatives","BTCF0:USTF0",1730262698693,0.429912,72364.0,72363.0,0.37519136]
["bitfinex-derivatives","BTCF0:USTF0",1730262699088,0.429912,72364.0,72363.0,0.27671381]
["bitfinex-derivatives","BTCF0:USTF0",1730262699489,0.429912,72364.0,72363.0,0.37525387]
["bitfinex-derivatives","BTCF0:USTF0",1730262700691,0.429912,72364.0,72363.0,0.30630314]
["bitfinex-derivatives","BTCF0:USTF0",1730262702796,0.429912,72364.0,72363.0,0.20776308]
["bitfinex-derivatives","BTCF0:USTF0",1730262703992,0.00207359,72368.0,72363.0,0.20776308]
["bitfinex-derivatives","BTCF0:USTF0",1730262704194,0.00207359,72368.0,72367.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262704492,0.00207359,72368.0,72367.0,0.28549612]
["bitfinex-derivatives","BTCF0:USTF0",1730262706992,0.00207359,72368.0,72367.0,0.35460512]
["bitfinex-derivatives","BTCF0:USTF0",1730262709504,0.00207359,72368.0,72367.0,0.27620984]
["bitfinex-derivatives","BTCF0:USTF0",1730262709694,0.00207359,72368.0,72367.0,0.37415226]
["bitfinex-derivatives","BTCF0:USTF0",1730262711096,0.00207359,72368.0,72367.0,0.30504326]
["bitfinex-derivatives","BTCF0:USTF0",1730262711701,0.00207359,72368.0,72367.0,0.33002478]
["bitfinex-derivatives","BTCF0:USTF0",1730262712696,0.00207359,72368.0,72367.0,0.32988651]
["bitfinex-derivatives","BTCF0:USTF0",1730262713805,0.00207359,72368.0,72367.0,0.32988297]
["bitfinex-derivatives","BTCF0:USTF0",1730262714499,0.08046887,72368.0,72367.0,0.32988297]
["bitfinex-derivatives","BTCF0:USTF0",1730262715202,0.08046887,72368.0,72367.0,0.41262972]
["bitfinex-derivatives","BTCF0:USTF0",1730262715398,0.08046887,72368.0,72367.0,0.32988297]
["bitfinex-derivatives","BTCF0:USTF0",1730262715804,0.08046887,72368.0,72367.0,0.41262972]
["bitfinex-derivatives","BTCF0:USTF0",1730262716103,0.08046887,72368.0,72367.0,0.32988297]
["bitfinex-derivatives","BTCF0:USTF0",1730262717598,0.08046887,72368.0,72367.0,0.32970534]
["bitfinex-derivatives","BTCF0:USTF0",1730262721110,0.08046887,72368.0,72367.0,0.32971087]
["bitfinex-derivatives","BTCF0:USTF0",1730262721707,0.00207359,72368.0,72367.0,0.32971087]
["bitfinex-derivatives","BTCF0:USTF0",1730262723111,0.08046887,72368.0,72367.0,0.32971087]
["bitfinex-derivatives","BTCF0:USTF0",1730262724916,0.08046887,72368.0,72367.0,0.23208236]
["bitfinex-derivatives","BTCF0:USTF0",1730262728126,0.00207359,72368.0,72367.0,0.23208236]
["bitfinex-derivatives","BTCF0:USTF0",1730262732824,0.00207359,72368.0,72367.0,0.33008325]
["bitfinex-derivatives","BTCF0:USTF0",1730262736019,0.00207359,72368.0,72367.0,0.33010631]
["bitfinex-derivatives","BTCF0:USTF0",1730262738920,0.00207359,72368.0,72367.0,0.44687032]
["bitfinex-derivatives","BTCF0:USTF0",1730262739725,0.00207359,72368.0,72367.0,0.51597932]
["bitfinex-derivatives","BTCF0:USTF0",1730262739910,0.00207359,72368.0,72367.0,0.30119136]
["bitfinex-derivatives","BTCF0:USTF0",1730262740624,0.00207359,72368.0,72367.0,0.23208236]
["bitfinex-derivatives","BTCF0:USTF0",1730262744321,0.00207359,72368.0,72367.0,0.30119136]
["bitfinex-derivatives","BTCF0:USTF0",1730262748135,0.00207359,72368.0,72367.0,0.51801232]
["bitfinex-derivatives","BTCF0:USTF0",1730262754938,0.00207359,72368.0,72367.0,0.30119136]
["bitfinex-derivatives","BTCF0:USTF0",1730262759337,0.00207359,72368.0,72367.0,0.23208236]
["bitfinex-derivatives","BTCF0:USTF0",1730262763042,0.00207359,72368.0,72367.0,0.45022084]
["bitfinex-derivatives","BTCF0:USTF0",1730262763843,0.00207359,72368.0,72367.0,0.51932984]
["bitfinex-derivatives","BTCF0:USTF0",1730262764940,0.07839528,72370.0,72367.0,0.51932984]
["bitfinex-derivatives","BTCF0:USTF0",1730262765241,0.07839528,72370.0,72368.0,0.21813848]
["bitfinex-derivatives","BTCF0:USTF0",1730262765442,0.07839528,72370.0,72369.0,0.21813848]
["bitfinex-derivatives","BTCF0:USTF0",1730262765654,0.07839528,72370.0,72369.0,0.42444975]
["bitfinex-derivatives","BTCF0:USTF0",1730262767346,0.14750128,72370.0,72369.0,0.25592632]
["bitfinex-derivatives","BTCF0:USTF0",1730262767536,0.20930128,72370.0,72369.0,0.00670682]
["bitfinex-derivatives","BTCF0:USTF0",1730262767848,0.20930128,72370.0,72364.0,0.06908496]
["bitfinex-derivatives","BTCF0:USTF0",1730262767849,0.70221656,72370.0,72364.0,0.06908496]
["bitfinex-derivatives","BTCF0:USTF0",1730262768152,0.70221656,72370.0,72362.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262768153,0.069113,72363.0,72362.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262768447,0.069113,72363.0,72362.0,0.37564898]
["bitfinex-derivatives","BTCF0:USTF0",1730262768838,0.069113,72363.0,72362.0,0.37564905]
["bitfinex-derivatives","BTCF0:USTF0",1730262769650,0.069113,72363.0,72362.0,0.20616744]
["bitfinex-derivatives","BTCF0:USTF0",1730262769840,0.069113,72363.0,72362.0,0.27522242]
["bitfinex-derivatives","BTCF0:USTF0",1730262770036,0.069119,72357.0,72356.0,0.20820239]
["bitfinex-derivatives","BTCF0:USTF0",1730262770237,0.069119,72357.0,72355.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262770238,0.43919528,72357.0,72349.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262770441,0.43919528,72357.0,72348.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730262770442,0.07839528,72351.0,72348.0,0.02434114]
["bitfinex-derivatives","BTCF0:USTF0",1730262770640,0.07839528,72351.0,72349.0,0.20820239]
["bitfinex-derivatives","BTCF0:USTF0",1730262770641,0.069125,72350.0,72349.0,0.20820239]
["bitfinex-derivatives","BTCF0:USTF0",1730262770950,0.069125,72350.0,72348.0,0.20864805]
["bitfinex-derivatives","BTCF0:USTF0",1730262770951,0.15679056,72350.0,72348.0,0.20864805]
["bitfinex-derivatives","BTCF0:USTF0",1730262771136,0.22591656,72349.0,72348.0,0.20864805]
["bitfinex-derivatives","BTCF0:USTF0",1730262771334,0.069128,72347.0,72346.0,0.20864805]
["bitfinex-derivatives","BTCF0:USTF0",1730262771539,0.3608,72348.0,72341.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730262771739,0.069134,72341.0,72337.0,0.0345262]
["bitfinex-derivatives","BTCF0:USTF0",1730262771939,0.07839528,72338.0,72334.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262772249,0.3608,72342.0,72337.0,0.2854465]
["bitfinex-derivatives","BTCF0:USTF0",1730262772546,0.3608,72342.0,72340.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262772939,0.3608,72342.0,72341.0,0.20633843]
["bitfinex-derivatives","BTCF0:USTF0",1730262774851,0.429933,72342.0,72341.0,0.20633843]
["bitfinex-derivatives","BTCF0:USTF0",1730262775350,0.429933,72342.0,72339.0,0.20712206]
["bitfinex-derivatives","BTCF0:USTF0",1730262775554,0.07839528,72340.0,72338.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262775947,0.07839528,72340.0,72339.0,0.20830107]
["bitfinex-derivatives","BTCF0:USTF0",1730262776948,0.03688046,72340.0,72339.0,0.30919782]
["bitfinex-derivatives","BTCF0:USTF0",1730262777753,0.10601546,72340.0,72339.0,0.30919782]
["bitfinex-derivatives","BTCF0:USTF0",1730262777959,0.10601546,72340.0,72339.0,0.20830107]
["bitfinex-derivatives","BTCF0:USTF0",1730262778251,0.10601546,72340.0,72336.0,0.20845411]
["bitfinex-derivatives","BTCF0:USTF0",1730262778458,0.14753328,72337.0,72336.0,0.20845411]
["bitfinex-derivatives","BTCF0:USTF0",1730262778661,0.069142,72333.0,72332.0,0.07841325]
["bitfinex-derivatives","BTCF0:USTF0",1730262778848,0.429942,72333.0,72332.0,0.16979858]
["bitfinex-derivatives","BTCF0:USTF0",1730262779158,0.429942,72333.0,72332.0,0.27538559]
["bitfinex-derivatives","BTCF0:USTF0",1730262779454,0.429942,72333.0,72332.0,0.20657234]
["bitfinex-derivatives","BTCF0:USTF0",1730262779761,0.3608,72333.0,72331.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1730262780058,0.158382,72332.0,72331.0,0.06881325]
["bitfinex-derivatives","BTCF0:USTF0",1730262780246,0.158382,72332.0,72331.0,0.16977665]
["bitfinex-derivatives","BTCF0:USTF0",1730262780448,0.158382,72332.0,72331.0,0.3771034]
["bitfinex-derivatives","BTCF0:USTF0",1730262780853,0.158382,72332.0,72331.0,0.27614]
["bitfinex-derivatives","BTCF0:USTF0",1730262781054,0.08924,72332.0,72331.0,0.37709912]
["bitfinex-derivatives","BTCF0:USTF0",1730262781256,0.08924,72332.0,72331.0,0.20732675]
["bitfinex-derivatives","BTCF0:USTF0",1730262781855,0.158382,72332.0,72331.0,0.20732675]
["bitfinex-derivatives","BTCF0:USTF0",1730262782858,0.069143,72331.0,72330.0,0.20734924]
["bitfinex-derivatives","BTCF0:USTF0",1730262783063,0.14753828,72331.0,72330.0,0.20734924]
["bitfinex-derivatives","BTCF0:USTF0",1730262783362,0.14753828,72331.0,72329.0,0.06881325]
["bitfinex-derivatives","BTCF0:USTF0",1730262783363,0.069144,72330.0,72329.0,0.06881325]
["bitfinex-derivatives","BTCF0:USTF0",1730262783660,0.069144,72330.0,72329.0,0.27552782]
["bitfinex-derivatives","BTCF0:USTF0",1730262784046,0.069144,72330.0,72329.0,0.37600936]
["bitfinex-derivatives","BTCF0:USTF0",1730262784250,0.069144,72330.0,72329.0,0.27552782]
["bitfinex-derivatives","BTCF0:USTF0",1730262784654,0.069144,72330.0,72329.0,0.37596183]
["bitfinex-derivatives","BTCF0:USTF0",1730262785061,0.069144,72330.0,72329.0,0.24793814]
["bitfinex-derivatives","BTCF0:USTF0",1730262789454,0.069144,72330.0,72329.0,0.20671457]
["bitfinex-derivatives","BTCF0:USTF0",1730262789757,0.07839528,72331.0,72327.0,0.20641999]
["bitfinex-derivatives","BTCF0:USTF0",1730262789958,0.14753828,72331.0,72330.0,0.04123013]
["bitfinex-derivatives","BTCF0:USTF0",1730262790162,0.069144,72330.0,72329.0,0.04123013]
["bitfinex-derivatives","BTCF0:USTF0",1730262790461,0.07839528,72331.0,72329.0,0.20641999]
["bitfinex-derivatives","BTCF0:USTF0",1730262790763,0.07839528,72331.0,72330.0,0.04123702]
["bitfinex-derivatives","BTCF0:USTF0",1730262790764,0.14753828,72331.0,72330.0,0.04123702]
["bitfinex-derivatives","BTCF0:USTF0",1730262791151,0.14753828,72331.0,72330.0,0.24973597]
["bitfinex-derivatives","BTCF0:USTF0",1730262791555,0.14753828,72331.0,72330.0,0.20849895]
["bitfinex-derivatives","BTCF0:USTF0",1730262791850,0.07839528,72331.0,72328.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1730262792257,0.14753828,72331.0,72330.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1730262792458,0.069144,72330.0,72329.0,0.2086638]
["bitfinex-derivatives","BTCF0:USTF0",1730262792866,0.069148,72326.0,72324.0,0.20644881]
["bitfinex-derivatives","BTCF0:USTF0",1730262793057,0.069148,72326.0,72325.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262793458,0.069148,72326.0,72325.0,0.28484409]
["bitfinex-derivatives","BTCF0:USTF0",1730262793657,0.069148,72326.0,72325.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262794064,0.069148,72326.0,72325.0,0.28558243]
["bitfinex-derivatives","BTCF0:USTF0",1730262800164,0.069148,72326.0,72325.0,0.35439568]
["bitfinex-derivatives","BTCF0:USTF0",1730262800668,0.069148,72326.0,72325.0,0.3859862]
["bitfinex-derivatives","BTCF0:USTF0",1730262800969,0.45324,72340.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730262801170,0.45004,72340.0,72339.0,0.13365381]
["bitfinex-derivatives","BTCF0:USTF0",1730262801464,0.3608,72340.0,72339.0,0.28593883]
["bitfinex-derivatives","BTCF0:USTF0",1730262804266,0.3608,72340.0,72339.0,0.31823883]
["bitfinex-derivatives","BTCF0:USTF0",1730262804871,0.3608,72340.0,72339.0,0.34287558]
["bitfinex-derivatives","BTCF0:USTF0",1730262807166,0.3608,72340.0,72339.0,0.39809534]
["bitfinex-derivatives","BTCF0:USTF0",1730262807367,0.3608,72340.0,72339.0,0.34287558]
["bitfinex-derivatives","BTCF0:USTF0",1730262807573,0.3608,72340.0,72339.0,0.39809534]
["bitfinex-derivatives","BTCF0:USTF0",1730262807972,0.43919528,72340.0,72339.0,0.31970006]
["bitfinex-derivatives","BTCF0:USTF0",1730262808167,0.43919528,72340.0,72339.0,0.2644803]
["bitfinex-derivatives","BTCF0:USTF0",1730262813973,0.43919528,72340.0,72339.0,0.34287558]
["bitfinex-derivatives","BTCF0:USTF0",1730262815069,0.4730569,72340.0,72339.0,0.34287558]
["bitfinex-derivatives","BTCF0:USTF0",1730262815266,0.39466162,72340.0,72339.0,0.34287558]
["bitfinex-derivatives","BTCF0:USTF0",1730262816681,0.4730569,72340.0,72339.0,0.23984355]
["bitfinex-derivatives","BTCF0:USTF0",1730262816884,0.5421919,72340.0,72339.0,0.23984355]
["bitfinex-derivatives","BTCF0:USTF0",1730262819380,0.4730569,72340.0,72339.0,0.23984355]
["bitfinex-derivatives","BTCF0:USTF0",1730262819973,0.39466162,72340.0,72339.0,0.23984355]
["bitfinex-derivatives","BTCF0:USTF0",1730262822070,0.3608,72340.0,72339.0,0.23984355]
["bitfinex-derivatives","BTCF0:USTF0",1730262828287,0.02815109,72349.0,72339.0,0.38737483]
["bitfinex-derivatives","BTCF0:USTF0",1730262828492,0.0032,72354.0,72346.0,0.14752428]
["bitfinex-derivatives","BTCF0:USTF0",1730262828683,0.069122,72354.0,72346.0,0.14752428]
["bitfinex-derivatives","BTCF0:USTF0",1730262828878,0.14751728,72354.0,72346.0,0.45406555]
["bitfinex-derivatives","BTCF0:USTF0",1730262829189,0.14752028,72351.0,72346.0,0.38493655]
["bitfinex-derivatives","BTCF0:USTF0",1730262829391,0.14752028,72351.0,72346.0,0.31586339]
["bitfinex-derivatives","BTCF0:USTF0",1730262829598,0.07839528,72348.0,72346.0,0.23746811]
["bitfinex-derivatives","BTCF0:USTF0",1730262830181,0.39465809,72347.0,72346.0,0.23746811]
["bitfinex-derivatives","BTCF0:USTF0",1730262830781,0.43709691,72347.0,72346.0,0.31586339]
["bitfinex-derivatives","BTCF0:USTF0",1730262830985,0.43709691,72347.0,72346.0,0.38499239]
["bitfinex-derivatives","BTCF0:USTF0",1730262831896,0.43709691,72347.0,72346.0,0.40984883]
["bitfinex-derivatives","BTCF0:USTF0",1730262833193,0.39465809,72347.0,72346.0,0.40984883]
["bitfinex-derivatives","BTCF0:USTF0",1730262834294,0.03385809,72347.0,72346.0,0.40984883]
["bitfinex-derivatives","BTCF0:USTF0",1730262837190,0.069123,72353.0,72346.0,0.40984883]
["bitfinex-derivatives","BTCF0:USTF0",1730262837385,0.069123,72353.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262837586,0.069123,72353.0,72351.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730262837792,0.07839528,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262838195,0.14751828,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262845200,0.22381481,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262845394,0.27340399,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262850606,0.19500871,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262850812,0.12588571,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262851107,0.19500871,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262851310,0.14541953,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262851804,0.14541896,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262852306,0.069123,72352.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262852504,0.3608,72353.0,72351.0,0.23900695]
["bitfinex-derivatives","BTCF0:USTF0",1730262853997,0.3608,72353.0,72352.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262854505,0.3608,72353.0,72352.0,0.28664024]
["bitfinex-derivatives","BTCF0:USTF0",1730262856110,0.3608,72353.0,72352.0,0.32806723]
["bitfinex-derivatives","BTCF0:USTF0",1730262856402,0.3608,72353.0,72352.0,0.28664024]
["bitfinex-derivatives","BTCF0:USTF0",1730262859303,0.3608,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262859507,0.43919528,72353.0,72352.0,0.24968967]
["bitfinex-derivatives","BTCF0:USTF0",1730262860207,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262860208,0.51549,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262860509,0.584612,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262865007,0.63420049,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262867306,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262876914,0.50831728,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262878711,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262882316,0.56507853,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262884120,0.51549032,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262889612,0.43709504,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262889819,0.51549032,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262890217,0.51549032,72353.0,72352.0,0.24968967]
["bitfinex-derivatives","BTCF0:USTF0",1730262890218,0.43919528,72353.0,72352.0,0.24968967]
["bitfinex-derivatives","BTCF0:USTF0",1730262896425,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262896626,0.43919528,72353.0,72352.0,0.24969011]
["bitfinex-derivatives","BTCF0:USTF0",1730262897031,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262904232,0.43919528,72353.0,72352.0,0.30736385]
["bitfinex-derivatives","BTCF0:USTF0",1730262905934,0.43919528,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262909233,0.56507809,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262911138,0.51549005,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262913941,0.47305242,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262920546,0.39465714,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262920941,0.3608,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262928354,0.429922,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262929254,0.3608,72353.0,72352.0,0.20824496]
["bitfinex-derivatives","BTCF0:USTF0",1730262929558,0.3608,72362.0,72352.0,1.03601658]
["bitfinex-derivatives","BTCF0:USTF0",1730262929749,0.3608,72362.0,72361.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262930146,0.3608,72362.0,72361.0,0.28665768]
["bitfinex-derivatives","BTCF0:USTF0",1730262930763,0.3608,72362.0,72361.0,0.2082624]
["bitfinex-derivatives","BTCF0:USTF0",1730262931256,0.3608,72362.0,72360.0,0.20712831]
["bitfinex-derivatives","BTCF0:USTF0",1730262931457,0.07839528,72361.0,72359.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730262931758,0.07839528,72361.0,72360.0,0.20712831]
["bitfinex-derivatives","BTCF0:USTF0",1730262932557,0.07839528,72361.0,72360.0,0.28552359]
["bitfinex-derivatives","BTCF0:USTF0",1730262932853,0.3608,72362.0,72360.0,0.28552359]
["bitfinex-derivatives","BTCF0:USTF0",1730262933350,0.3608,72362.0,72361.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730262933752,0.3608,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262934354,0.3608,72362.0,72361.0,0.29352681]
["bitfinex-derivatives","BTCF0:USTF0",1730262935661,0.3608,72362.0,72361.0,0.31676174]
["bitfinex-derivatives","BTCF0:USTF0",1730262935957,0.43708194,72362.0,72361.0,0.31676174]
["bitfinex-derivatives","BTCF0:USTF0",1730262936865,0.43708194,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262939560,0.39465145,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262939956,0.39465338,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262943960,0.3608,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262951076,0.43708627,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262954471,0.50620027,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262957378,0.14540027,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262957574,0.43708627,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262958972,0.3608,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262961778,0.429914,72362.0,72361.0,0.23836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262961975,0.50830928,72362.0,72361.0,0.20836646]
["bitfinex-derivatives","BTCF0:USTF0",1730262962478,0.069116,72360.0,72359.0,0.20782186]
["bitfinex-derivatives","BTCF0:USTF0",1730262962677,0.069118,72358.0,72357.0,0.20782186]
["bitfinex-derivatives","BTCF0:USTF0",1730262962873,0.069119,72357.0,72355.0,0.04136279]
["bitfinex-derivatives","BTCF0:USTF0",1730262963181,0.07839528,72356.0,72355.0,0.04136279]
["bitfinex-derivatives","BTCF0:USTF0",1730262963384,0.07839528,72356.0,72353.0,0.08029344]
["bitfinex-derivatives","BTCF0:USTF0",1730262963582,0.069119,72357.0,72355.0,0.28694059]
["bitfinex-derivatives","BTCF0:USTF0",1730262963784,0.069119,72357.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262963974,0.06912,72356.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262964482,0.06912,72356.0,72355.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1730262966078,0.10297367,72356.0,72355.0,0.286622]
["bitfinex-derivatives","BTCF0:USTF0",1730262967279,0.10297367,72356.0,72355.0,0.20822672]
["bitfinex-derivatives","BTCF0:USTF0",1730262967584,0.069121,72355.0,72354.0,0.28579371]
["bitfinex-derivatives","BTCF0:USTF0",1730262967879,0.069121,72355.0,72354.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262967880,0.10297467,72355.0,72354.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730262968290,0.10297467,72355.0,72354.0,0.28579371]
["bitfinex-derivatives","BTCF0:USTF0",1730262974186,0.069121,72355.0,72354.0,0.28579371]
["bitfinex-derivatives","BTCF0:USTF0",1730262989494,0.14540822,72355.0,72354.0,0.28579371]
["bitfinex-derivatives","BTCF0:USTF0",1730262993693,0.14540831,72355.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730262996202,0.069121,72355.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730262997701,0.14751628,72355.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730263004199,0.22380368,72355.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730263008808,0.18137015,72355.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730263009210,0.0032,72365.0,72354.0,0.20739843]
["bitfinex-derivatives","BTCF0:USTF0",1730263009509,0.069114,72362.0,72361.0,0.14751028]
["bitfinex-derivatives","BTCF0:USTF0",1730263009708,0.07839528,72365.0,72361.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263009898,0.07839528,72365.0,72362.0,0.33889644]
["bitfinex-derivatives","BTCF0:USTF0",1730263010104,0.07839528,72365.0,72362.0,0.132014]
["bitfinex-derivatives","BTCF0:USTF0",1730263010505,0.07839528,72365.0,72363.0,0.20764753]
["bitfinex-derivatives","BTCF0:USTF0",1730263011210,0.07839528,72365.0,72364.0,0.04144529]
["bitfinex-derivatives","BTCF0:USTF0",1730263011611,0.14750628,72365.0,72364.0,0.24993857]
["bitfinex-derivatives","BTCF0:USTF0",1730263012217,0.14750628,72365.0,72364.0,0.20849328]
["bitfinex-derivatives","BTCF0:USTF0",1730263012710,0.069112,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263012916,0.07839528,72365.0,72362.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730263013215,0.14750728,72365.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263013404,0.158032,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263026227,0.23431653,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263027313,0.31271181,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263027510,0.23431727,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263028724,0.31271255,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263028919,0.23431727,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263029121,0.28389913,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263029926,0.77685441,72364.0,72363.0,0.20784293]
["bitfinex-derivatives","BTCF0:USTF0",1730263030136,0.069127,72348.0,72347.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730263030426,0.069127,72348.0,72346.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730263030427,0.60651056,72348.0,72346.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730263030619,0.67563756,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263030827,0.80154404,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263031318,1.21622404,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263032424,1.57702404,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263032818,1.52742668,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263034322,1.45111756,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263034833,1.47605297,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263038835,1.39765769,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263039026,1.47605297,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263041227,1.50991582,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263041731,1.09523582,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263041936,1.50991582,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263042338,1.50991591,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263043237,1.09523591,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263047438,1.09523575,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263048341,1.06137297,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263051053,0.70057297,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263052150,0.53325769,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263052359,0.62213769,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263053863,0.53325769,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263054160,0.62213769,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263056459,0.65599891,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263057163,0.69844165,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263059356,0.53116637,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263059563,0.67350624,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263060369,0.52598396,72348.0,72347.0,0.20685996]
["bitfinex-derivatives","BTCF0:USTF0",1730263060664,0.52598396,72348.0,72347.0,0.28541112]
["bitfinex-derivatives","BTCF0:USTF0",1730263060867,0.52598396,72348.0,72347.0,0.20701584]
["bitfinex-derivatives","BTCF0:USTF0",1730263061066,0.60437924,72348.0,72347.0,0.20701584]
["bitfinex-derivatives","BTCF0:USTF0",1730263061266,0.60437924,72348.0,72346.0,0.20701584]
["bitfinex-derivatives","BTCF0:USTF0",1730263061466,0.07630396,72347.0,72345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730263061668,0.43919528,72348.0,72345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730263061669,0.16514396,72346.0,72345.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730263062066,0.16514396,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263062562,0.16514126,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263063462,0.08884,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263064060,0.157969,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263071478,0.19182924,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263071671,0.55262924,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263074171,0.19182924,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263074475,0.518769,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263077070,0.59716428,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263078679,0.59716428,72346.0,72345.0,0.29492355]
["bitfinex-derivatives","BTCF0:USTF0",1730263079072,0.23636428,72346.0,72345.0,0.29492355]
["bitfinex-derivatives","BTCF0:USTF0",1730263079275,0.59716428,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263081280,0.23636428,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263081580,0.59716428,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263085881,0.518769,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263089087,0.157969,72346.0,72345.0,0.23969602]
["bitfinex-derivatives","BTCF0:USTF0",1730263089280,0.157969,72346.0,72345.0,0.33873854]
["bitfinex-derivatives","BTCF0:USTF0",1730263089984,0.0064,72351.0,72345.0,0.75341854]
["bitfinex-derivatives","BTCF0:USTF0",1730263090285,0.0064,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730263090671,0.0064,72351.0,72350.0,0.27583017]
["bitfinex-derivatives","BTCF0:USTF0",1730263091081,0.0064,72351.0,72350.0,0.62134517]
["bitfinex-derivatives","BTCF0:USTF0",1730263091385,0.0064,72351.0,72350.0,0.69974045]
["bitfinex-derivatives","BTCF0:USTF0",1730263092176,0.0064,72351.0,72350.0,0.28510045]
["bitfinex-derivatives","BTCF0:USTF0",1730263092379,0.0064,72351.0,72350.0,0.69974045]
["bitfinex-derivatives","BTCF0:USTF0",1730263092780,0.0064,72351.0,72350.0,0.28510045]
["bitfinex-derivatives","BTCF0:USTF0",1730263093087,0.0064,72351.0,72350.0,0.20670517]
["bitfinex-derivatives","BTCF0:USTF0",1730263093493,0.0064,72351.0,72349.0,0.20774413]
["bitfinex-derivatives","BTCF0:USTF0",1730263093879,0.0064,72351.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263094186,0.0064,72351.0,72350.0,0.20695051]
["bitfinex-derivatives","BTCF0:USTF0",1730263094487,0.0064,72351.0,72350.0,0.09904252]
["bitfinex-derivatives","BTCF0:USTF0",1730263094786,0.0064,72351.0,72350.0,0.20780167]
["bitfinex-derivatives","BTCF0:USTF0",1730263095187,0.0064,72351.0,72350.0,0.14752028]
["bitfinex-derivatives","BTCF0:USTF0",1730263095580,0.0064,72351.0,72350.0,0.76996195]
["bitfinex-derivatives","BTCF0:USTF0",1730263095889,0.0128,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730263096191,0.0128,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730263096481,0.069117,72359.0,72355.0,0.74841279]
["bitfinex-derivatives","BTCF0:USTF0",1730263096878,0.069117,72359.0,72355.0,0.54111628]
["bitfinex-derivatives","BTCF0:USTF0",1730263097076,0.069117,72359.0,72356.0,0.20670174]
["bitfinex-derivatives","BTCF0:USTF0",1730263097679,0.0128,72361.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730263097881,0.0128,72361.0,72359.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730263098288,0.0128,72361.0,72360.0,0.2766124]
["bitfinex-derivatives","BTCF0:USTF0",1730263098490,0.081911,72365.0,72360.0,0.2766124]
["bitfinex-derivatives","BTCF0:USTF0",1730263098785,0.081911,72365.0,72364.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263098993,0.069111,72365.0,72364.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263099185,0.069111,72365.0,72364.0,0.28579484]
["bitfinex-derivatives","BTCF0:USTF0",1730263100291,0.46336,72369.0,72364.0,0.28579484]
["bitfinex-derivatives","BTCF0:USTF0",1730263100292,0.3746,72369.0,72364.0,0.28579484]
["bitfinex-derivatives","BTCF0:USTF0",1730263100491,0.07839528,72366.0,72364.0,0.28579484]
["bitfinex-derivatives","BTCF0:USTF0",1730263100892,0.07839528,72366.0,72364.0,0.20739956]
["bitfinex-derivatives","BTCF0:USTF0",1730263101194,0.07839528,72366.0,72363.0,0.20664242]
["bitfinex-derivatives","BTCF0:USTF0",1730263101496,0.07839528,72366.0,72365.0,0.20664242]
["bitfinex-derivatives","BTCF0:USTF0",1730263101793,0.15467472,72366.0,72364.0,0.20612128]
["bitfinex-derivatives","BTCF0:USTF0",1730263102093,0.07627944,72365.0,72362.0,0.11089528]
["bitfinex-derivatives","BTCF0:USTF0",1730263102289,0.03385034,72364.0,72362.0,0.11089528]
["bitfinex-derivatives","BTCF0:USTF0",1730263102482,0.03385034,72363.0,72362.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1730263102885,0.03385034,72363.0,72362.0,0.41035782]
["bitfinex-derivatives","BTCF0:USTF0",1730263103392,0.3736,72369.0,72362.0,0.41035782]
["bitfinex-derivatives","BTCF0:USTF0",1730263103690,0.03384876,72368.0,72367.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263104089,0.03384876,72368.0,72367.0,0.28621568]
["bitfinex-derivatives","BTCF0:USTF0",1730263107790,0.03384826,72368.0,72367.0,0.28621568]
["bitfinex-derivatives","BTCF0:USTF0",1730263108697,0.11224354,72368.0,72367.0,0.2078204]
["bitfinex-derivatives","BTCF0:USTF0",1730263108991,0.11224354,72368.0,72364.0,0.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1730263108992,0.22378137,72368.0,72364.0,0.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1730263109199,0.07839528,72365.0,72364.0,0.20714984]
["bitfinex-derivatives","BTCF0:USTF0",1730263109393,0.069112,72364.0,72363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263109601,0.069115,72361.0,72359.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263109896,0.07839528,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263110102,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263115993,0.069115,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263116201,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263116601,0.14751028,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263118094,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263119303,0.069115,72361.0,72360.0,0.32573327]
["bitfinex-derivatives","BTCF0:USTF0",1730263119903,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263123208,0.069115,72361.0,72360.0,0.32573327]
["bitfinex-derivatives","BTCF0:USTF0",1730263124607,0.14751028,72361.0,72360.0,0.32573327]
["bitfinex-derivatives","BTCF0:USTF0",1730263124802,0.22379172,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263126800,0.22379172,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263127810,0.14539644,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263129309,0.22379172,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263131797,0.14751028,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263132002,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263137213,0.069115,72361.0,72360.0,0.32573327]
["bitfinex-derivatives","BTCF0:USTF0",1730263138115,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263139313,0.069115,72361.0,72360.0,0.32577617]
["bitfinex-derivatives","BTCF0:USTF0",1730263142118,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263142420,0.069115,72361.0,72360.0,0.24738089]
["bitfinex-derivatives","BTCF0:USTF0",1730263142726,0.069115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263142913,0.069115,72361.0,72360.0,0.32577617]
["bitfinex-derivatives","BTCF0:USTF0",1730263145730,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263148028,0.22379146,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263149224,0.14539618,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263150627,0.19497536,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263151528,0.14539618,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263155027,0.069115,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263159425,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263162026,0.22379097,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263164635,0.31247097,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263168231,0.27004117,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263169340,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263171142,0.23619028,72361.0,72360.0,0.24741839]
["bitfinex-derivatives","BTCF0:USTF0",1730263171545,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263175841,0.23619028,72361.0,72360.0,0.24741839]
["bitfinex-derivatives","BTCF0:USTF0",1730263176238,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263177133,0.27004119,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263181635,0.19164591,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263184242,0.157795,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263187150,0.157795,72361.0,72360.0,0.24743096]
["bitfinex-derivatives","BTCF0:USTF0",1730263190356,0.069115,72361.0,72360.0,0.24743096]
["bitfinex-derivatives","BTCF0:USTF0",1730263192054,0.14751028,72361.0,72360.0,0.24743096]
["bitfinex-derivatives","BTCF0:USTF0",1730263192256,0.22379099,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263192557,0.18136119,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263199165,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263203671,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263211567,0.23619028,72361.0,72360.0,0.24739871]
["bitfinex-derivatives","BTCF0:USTF0",1730263211973,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263214375,0.31247102,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263221681,0.31247103,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263222382,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263222776,0.23619028,72361.0,72360.0,0.24740654]
["bitfinex-derivatives","BTCF0:USTF0",1730263232895,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263233889,0.23619028,72361.0,72360.0,0.24741921]
["bitfinex-derivatives","BTCF0:USTF0",1730263235296,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263236101,0.157795,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263236304,0.23619028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263237504,0.31247099,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263242098,0.31247098,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263242399,0.2340757,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263244403,0.157795,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263249104,0.157795,72361.0,72360.0,0.24745852]
["bitfinex-derivatives","BTCF0:USTF0",1730263252301,0.28365456,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263252814,0.28365456,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263253807,0.19497456,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263255410,0.22379096,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263255615,0.27336985,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263259316,0.14751028,72361.0,72360.0,0.3258538]
["bitfinex-derivatives","BTCF0:USTF0",1730263260404,0.14751028,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263267420,0.18136115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263267921,0.22379092,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263270317,0.18136115,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263270819,0.18136115,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263271917,0.22379093,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263273723,0.31231093,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263274316,0.23603028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263276325,0.23603028,72361.0,72360.0,0.24746432]
["bitfinex-derivatives","BTCF0:USTF0",1730263277225,0.157635,72361.0,72360.0,0.24746432]
["bitfinex-derivatives","BTCF0:USTF0",1730263277523,0.23603028,72361.0,72360.0,0.28442259]
["bitfinex-derivatives","BTCF0:USTF0",1730263281733,0.23603028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263281934,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263282534,0.22379094,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263285037,0.18136116,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263286028,0.18136117,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263288229,0.26988117,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263289540,0.23603028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263293246,0.14751028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263293439,0.23603028,72361.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263297751,0.0128,72365.0,72360.0,0.20602731]
["bitfinex-derivatives","BTCF0:USTF0",1730263297955,0.0128,72365.0,72364.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263298151,0.45024,72367.0,72364.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263298349,0.43919528,72367.0,72364.0,0.28498377]
["bitfinex-derivatives","BTCF0:USTF0",1730263298544,0.08852,72366.0,72365.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730263298849,0.08852,72366.0,72365.0,0.26778849]
["bitfinex-derivatives","BTCF0:USTF0",1730263299050,0.0128,72369.0,72365.0,0.91511491]
["bitfinex-derivatives","BTCF0:USTF0",1730263299247,0.0032,72372.0,72368.0,0.58669856]
["bitfinex-derivatives","BTCF0:USTF0",1730263299557,0.08852,72373.0,72371.0,0.15679056]
["bitfinex-derivatives","BTCF0:USTF0",1730263299757,0.08852,72373.0,72372.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263300058,0.08852,72373.0,72372.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1730263301051,0.07117408,72376.0,72372.0,0.208278]
["bitfinex-derivatives","BTCF0:USTF0",1730263301356,0.15969408,72376.0,72375.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263301650,0.15969408,72376.0,72375.0,0.2861084]
["bitfinex-derivatives","BTCF0:USTF0",1730263303944,0.15969408,72376.0,72375.0,0.20771312]
["bitfinex-derivatives","BTCF0:USTF0",1730263304353,0.069102,72375.0,72370.0,0.20746921]
["bitfinex-derivatives","BTCF0:USTF0",1730263304551,0.069102,72375.0,72369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730263304552,0.07839528,72371.0,72369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730263304759,0.07626732,72370.0,72369.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730263305251,0.07626732,72370.0,72369.0,0.23749662]
["bitfinex-derivatives","BTCF0:USTF0",1730263305954,0.07627286,72370.0,72369.0,0.23749662]
["bitfinex-derivatives","BTCF0:USTF0",1730263308558,0.14537886,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263309856,0.17004856,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263310852,0.17004921,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263312660,0.0937757,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263315758,0.1822557,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263327169,0.157586,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263327465,0.23385864,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263328763,0.23385864,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263329469,0.20001117,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263329770,0.23385837,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263332863,0.23381837,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263334470,0.157546,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263340376,0.157546,72370.0,72369.0,0.27918927]
["bitfinex-derivatives","BTCF0:USTF0",1730263342580,0.23381779,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263342984,0.31221307,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263345686,0.36178617,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263349598,0.23594128,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263354099,0.23594128,72370.0,72369.0,0.27918927]
["bitfinex-derivatives","BTCF0:USTF0",1730263357701,0.31221302,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263361412,0.23381774,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263364706,0.157546,72370.0,72369.0,0.23779662]
["bitfinex-derivatives","BTCF0:USTF0",1730263369206,0.23594128,72370.0,72369.0,0.20669662]
["bitfinex-derivatives","BTCF0:USTF0",1730263370716,0.23594128,72370.0,72368.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730263370717,0.069107,72369.0,72368.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730263370904,0.069107,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263371503,0.14750228,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263371707,0.069107,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263373816,0.429907,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263379820,0.50618642,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263387619,0.429907,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263392125,0.518307,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263396042,0.55576273,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263396233,0.64412273,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263400530,0.56784437,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263400932,0.64412273,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263402235,0.518267,72369.0,72368.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730263405530,1.08961756,72369.0,72360.0,0.04136229]
["bitfinex-derivatives","BTCF0:USTF0",1730263405733,1.08961756,72369.0,72335.0,0.43539945]
["bitfinex-derivatives","BTCF0:USTF0",1730263405734,0.069124,72351.0,72349.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730263405930,0.069129,72346.0,72337.0,0.06893715]
["bitfinex-derivatives","BTCF0:USTF0",1730263406132,0.069129,72346.0,72335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730263406133,0.069139,72336.0,72335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730263406434,0.14753428,72336.0,72335.0,0.23732249]
["bitfinex-derivatives","BTCF0:USTF0",1730263406635,0.14753428,72336.0,72335.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730263406838,0.14753428,72336.0,72335.0,0.23825926]
["bitfinex-derivatives","BTCF0:USTF0",1730263410238,0.17271525,72336.0,72335.0,0.23825926]
["bitfinex-derivatives","BTCF0:USTF0",1730263411748,0.20658002,72336.0,72335.0,0.23825926]
["bitfinex-derivatives","BTCF0:USTF0",1730263412233,0.17271525,72336.0,72335.0,0.23825926]
["bitfinex-derivatives","BTCF0:USTF0",1730263415337,0.53351525,72336.0,72335.0,0.23825926]
["bitfinex-derivatives","BTCF0:USTF0",1730263415935,0.069139,72336.0,72335.0,0.31665454]
["bitfinex-derivatives","BTCF0:USTF0",1730263416131,0.0064,72340.0,72335.0,0.31665454]
["bitfinex-derivatives","BTCF0:USTF0",1730263416132,0.0128,72340.0,72335.0,0.31665454]
["bitfinex-derivatives","BTCF0:USTF0",1730263416340,0.0128,72340.0,72339.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263416532,0.069135,72341.0,72339.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263416737,0.3736,72344.0,72339.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263416939,0.0037,72354.0,72343.0,0.15679056]
["bitfinex-derivatives","BTCF0:USTF0",1730263417151,0.0884,72349.0,72347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263417445,0.0884,72349.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263418640,0.14751728,72354.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263418847,0.0884,72350.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263419040,0.0884,72349.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263419235,0.0385,72349.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263420845,0.08836,72350.0,72348.0,0.28705406]
["bitfinex-derivatives","BTCF0:USTF0",1730263421047,0.08836,72350.0,72349.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263421347,0.08836,72350.0,72349.0,0.2854983]
["bitfinex-derivatives","BTCF0:USTF0",1730263421645,0.08836,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730263421835,0.08836,72351.0,72350.0,0.14752028]
["bitfinex-derivatives","BTCF0:USTF0",1730263422035,0.08836,72351.0,72350.0,0.28452167]
["bitfinex-derivatives","BTCF0:USTF0",1730263422641,0.0064,72355.0,72350.0,0.28452167]
["bitfinex-derivatives","BTCF0:USTF0",1730263422841,0.0064,72355.0,72354.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263423035,0.09476,72355.0,72354.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263423239,0.09476,72355.0,72354.0,0.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1730263425445,0.12861459,72355.0,72354.0,0.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1730263427047,0.04025459,72355.0,72354.0,0.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1730263427251,0.12857459,72355.0,72354.0,0.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1730263429355,0.12857459,72355.0,72354.0,0.20697436]
["bitfinex-derivatives","BTCF0:USTF0",1730263429651,0.12857459,72355.0,72351.0,0.20724558]
["bitfinex-derivatives","BTCF0:USTF0",1730263429842,0.03385459,72354.0,72351.0,0.20724558]
["bitfinex-derivatives","BTCF0:USTF0",1730263430039,0.03385459,72353.0,72350.0,0.08479528]
["bitfinex-derivatives","BTCF0:USTF0",1730263430253,0.03385459,72352.0,72350.0,0.08479528]
["bitfinex-derivatives","BTCF0:USTF0",1730263430448,0.09472,72355.0,72350.0,0.08479528]
["bitfinex-derivatives","BTCF0:USTF0",1730263430449,0.03385459,72351.0,72350.0,0.08479528]
["bitfinex-derivatives","BTCF0:USTF0",1730263430645,0.03385459,72351.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263430843,0.03385459,72351.0,72350.0,0.7001562]
["bitfinex-derivatives","BTCF0:USTF0",1730263432252,0.03385459,72351.0,72350.0,0.2855162]
["bitfinex-derivatives","BTCF0:USTF0",1730263432448,0.163841,72355.0,72350.0,0.2855162]
["bitfinex-derivatives","BTCF0:USTF0",1730263433546,0.163841,72355.0,72350.0,0.20712092]
["bitfinex-derivatives","BTCF0:USTF0",1730263433858,0.163841,72355.0,72351.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263434245,0.163841,72355.0,72352.0,0.20651214]
["bitfinex-derivatives","BTCF0:USTF0",1730263435749,0.0064,72355.0,72354.0,0.43919528]
["bitfinex-derivatives","BTCF0:USTF0",1730263436047,0.0064,72355.0,72354.0,0.93868264]
["bitfinex-derivatives","BTCF0:USTF0",1730263436247,0.0064,72355.0,72354.0,1.38352264]
["bitfinex-derivatives","BTCF0:USTF0",1730263437754,0.0064,72355.0,72354.0,1.30512736]
["bitfinex-derivatives","BTCF0:USTF0",1730263438852,0.0064,72355.0,72354.0,1.22673208]
["bitfinex-derivatives","BTCF0:USTF0",1730263439052,0.0064,72355.0,72354.0,1.30512736]
["bitfinex-derivatives","BTCF0:USTF0",1730263451660,0.0064,72355.0,72354.0,1.38352264]
["bitfinex-derivatives","BTCF0:USTF0",1730263455361,0.0032,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730263455556,0.06911,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730263455766,0.06911,72367.0,72366.0,0.14750528]
["bitfinex-derivatives","BTCF0:USTF0",1730263456072,0.069106,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730263456267,0.069106,72371.0,72370.0,0.14750128]
["bitfinex-derivatives","BTCF0:USTF0",1730263456458,0.069106,72371.0,72370.0,0.35584028]
["bitfinex-derivatives","BTCF0:USTF0",1730263459365,0.3608,72372.0,72370.0,0.35584028]
["bitfinex-derivatives","BTCF0:USTF0",1730263461267,0.3608,72372.0,72370.0,0.38029036]
["bitfinex-derivatives","BTCF0:USTF0",1730263467965,0.3608,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730263468168,0.075496,72381.0,72371.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263468364,0.08824,72380.0,72378.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263468572,0.08824,72380.0,72379.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263468780,0.08824,72380.0,72379.0,0.28656277]
["bitfinex-derivatives","BTCF0:USTF0",1730263468977,0.39514,72382.0,72379.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263469173,0.08824,72381.0,72379.0,0.28693671]
["bitfinex-derivatives","BTCF0:USTF0",1730263469378,0.08824,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730263469678,0.08824,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263470779,0.16449878,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263470979,0.16449878,72381.0,72380.0,0.20854143]
["bitfinex-derivatives","BTCF0:USTF0",1730263471169,0.03384117,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263471373,0.07625873,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263472581,0.03384117,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263473483,0.07625871,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263474278,0.03384117,72381.0,72380.0,0.27763843]
["bitfinex-derivatives","BTCF0:USTF0",1730263474875,0.03384117,72381.0,72380.0,0.46249395]
["bitfinex-derivatives","BTCF0:USTF0",1730263475077,0.03384117,72381.0,72380.0,0.49539395]
["bitfinex-derivatives","BTCF0:USTF0",1730263475276,0.00207276,72387.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730263475586,0.03591035,72387.0,72386.0,0.35579656]
["bitfinex-derivatives","BTCF0:USTF0",1730263476480,0.03383759,72387.0,72386.0,0.35579656]
["bitfinex-derivatives","BTCF0:USTF0",1730263477284,0.03383759,72389.0,72386.0,0.35579656]
["bitfinex-derivatives","BTCF0:USTF0",1730263477479,0.03383759,72388.0,72386.0,0.35579656]
["bitfinex-derivatives","BTCF0:USTF0",1730263477786,0.0311,72390.0,72386.0,0.35579656]
["bitfinex-derivatives","BTCF0:USTF0",1730263477984,0.0311,72390.0,72389.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263478381,0.0311,72390.0,72389.0,0.28604245]
["bitfinex-derivatives","BTCF0:USTF0",1730263484489,0.0311,72390.0,72389.0,0.31124213]
["bitfinex-derivatives","BTCF0:USTF0",1730263485085,0.0311,72390.0,72389.0,0.20764717]
["bitfinex-derivatives","BTCF0:USTF0",1730263485490,0.0311,72390.0,72388.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263485687,0.07625292,72389.0,72388.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263485885,0.1546482,72389.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263486189,0.07839528,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263486487,0.1546482,72386.0,72385.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263486787,0.07625292,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263486990,0.07625292,72387.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263487186,0.07625292,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263487886,0.07625292,72387.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263488087,0.07625292,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263489389,0.03383857,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263489586,0.07625292,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263489983,0.03383857,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263490189,0.0424145,72386.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263490389,0.07625319,72388.0,72385.0,0.28637074]
["bitfinex-derivatives","BTCF0:USTF0",1730263490591,0.07625319,72387.0,72385.0,0.20797546]
["bitfinex-derivatives","BTCF0:USTF0",1730263490893,0.3608,72392.0,72388.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263491090,0.07625202,72391.0,72388.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263491288,0.07625202,72390.0,72389.0,0.20696066]
["bitfinex-derivatives","BTCF0:USTF0",1730263492691,0.43100501,72392.0,72389.0,0.20696066]
["bitfinex-derivatives","BTCF0:USTF0",1730263492996,0.429885,72392.0,72391.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263493400,0.429885,72392.0,72391.0,0.28553138]
["bitfinex-derivatives","BTCF0:USTF0",1730263493791,0.50828028,72392.0,72391.0,0.2071361]
["bitfinex-derivatives","BTCF0:USTF0",1730263494096,0.50828028,72392.0,72386.0,0.20819454]
["bitfinex-derivatives","BTCF0:USTF0",1730263494291,0.07839528,72390.0,72386.0,0.28658982]
["bitfinex-derivatives","BTCF0:USTF0",1730263494494,0.07839528,72390.0,72386.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263494694,0.07839528,72390.0,72387.0,0.20819454]
["bitfinex-derivatives","BTCF0:USTF0",1730263494993,0.50940029,72392.0,72389.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263495203,0.50828028,72392.0,72389.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263495386,0.50828028,72392.0,72390.0,0.20759471]
["bitfinex-derivatives","BTCF0:USTF0",1730263496103,0.069086,72391.0,72390.0,0.20759471]
["bitfinex-derivatives","BTCF0:USTF0",1730263496705,0.36200001,72392.0,72390.0,0.20759471]
["bitfinex-derivatives","BTCF0:USTF0",1730263497002,0.3608,72392.0,72391.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263497398,0.3608,72392.0,72391.0,0.28469217]
["bitfinex-derivatives","BTCF0:USTF0",1730263498291,0.37247239,72408.0,72391.0,0.28469217]
["bitfinex-derivatives","BTCF0:USTF0",1730263498488,0.37247239,72408.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730263498489,0.069078,72400.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730263498698,0.069078,72400.0,72399.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263499001,0.069078,72400.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263499303,0.3608,72401.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263499496,0.069078,72400.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263500094,0.3608,72401.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263500299,0.429877,72401.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263500503,0.069078,72400.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263501001,0.22371965,72400.0,72399.0,0.28563842]
["bitfinex-derivatives","BTCF0:USTF0",1730263501804,0.22371965,72400.0,72399.0,0.20724314]
["bitfinex-derivatives","BTCF0:USTF0",1730263502194,0.069081,72396.0,72395.0,0.20813942]
["bitfinex-derivatives","BTCF0:USTF0",1730263502394,0.22372265,72396.0,72394.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263502594,0.07624637,72395.0,72394.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263502895,0.07624637,72395.0,72394.0,0.28512588]
["bitfinex-derivatives","BTCF0:USTF0",1730263504698,0.07624637,72398.0,72394.0,0.28512588]
["bitfinex-derivatives","BTCF0:USTF0",1730263504892,0.07624637,72397.0,72394.0,0.28512588]
["bitfinex-derivatives","BTCF0:USTF0",1730263505092,0.07624637,72396.0,72394.0,0.28512588]
["bitfinex-derivatives","BTCF0:USTF0",1730263505394,0.07624637,72395.0,72394.0,0.28512588]
["bitfinex-derivatives","BTCF0:USTF0",1730263506805,0.07624637,72395.0,72394.0,0.2067306]
["bitfinex-derivatives","BTCF0:USTF0",1730263507192,0.07624637,72395.0,72391.0,0.28433521]
["bitfinex-derivatives","BTCF0:USTF0",1730263507393,0.07839528,72393.0,72392.0,0.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1730263507598,0.15464165,72393.0,72391.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263507796,0.07839528,72393.0,72392.0,0.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1730263507997,0.15679056,72393.0,72392.0,0.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1730263508298,0.64027456,72393.0,72392.0,0.15603993]
["bitfinex-derivatives","BTCF0:USTF0",1730263508694,0.56187928,72393.0,72392.0,0.15603993]
["bitfinex-derivatives","BTCF0:USTF0",1730263509092,0.64027456,72393.0,72392.0,0.15603993]
["bitfinex-derivatives","BTCF0:USTF0",1730263509295,0.069086,72391.0,72390.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730263509602,0.069086,72391.0,72386.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730263509603,0.06909,72387.0,72386.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730263509799,0.069093,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263510101,0.50828828,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263510293,0.92272828,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263514812,0.95657463,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263515012,0.54213463,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263516404,0.95657463,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263517018,0.54213463,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263517305,0.95657463,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263517511,0.98178956,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263518111,0.56734956,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263518508,0.56734885,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263522909,0.53350321,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263523116,0.89430321,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263537323,0.98250321,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263538032,0.95516061,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263538217,0.95515837,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263538418,0.91273809,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263538625,0.95515803,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263539536,0.91273809,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263540337,0.82453809,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263540635,0.91273809,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263543045,0.91273618,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263543734,0.95515637,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263544539,0.59435637,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263544938,0.518093,72384.0,72383.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1730263549543,0.518093,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263549852,0.59648828,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263550051,0.518093,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263550649,0.59648828,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263551052,0.518093,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263551246,0.932533,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263552453,0.96637976,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263552949,0.932533,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263553154,0.96637976,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263555558,1.04477504,72384.0,72383.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730263555754,0.069098,72379.0,72378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263555951,0.069098,72379.0,72373.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730263555952,0.069102,72374.0,72373.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730263556264,0.31405256,72374.0,72373.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730263557866,0.31405256,72374.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263557867,0.069104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263558364,0.069104,72372.0,72371.0,0.21044825]
["bitfinex-derivatives","BTCF0:USTF0",1730263559162,0.069104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263560058,0.14538506,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263561363,0.14538516,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263564074,0.1029551,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263566374,0.10295375,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263567978,0.069104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263570074,0.429904,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263574472,0.518104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263574875,0.59438211,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263576984,0.59438212,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263577181,0.64395933,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263577772,0.59438212,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263578890,0.518104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263579989,0.59437842,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263580193,0.64395563,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263582990,0.518104,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263583399,0.429904,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263583605,0.518064,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263585002,0.429904,72372.0,72371.0,0.00207252]
["bitfinex-derivatives","BTCF0:USTF0",1730263585199,0.069107,72369.0,72368.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263585404,0.14750228,72369.0,72365.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730263585705,0.07839528,72369.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263585906,0.069108,72368.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263586402,0.08816,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263589096,0.157269,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263590099,0.23354736,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263591806,0.23354732,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263598107,0.157269,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263605018,0.23354734,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263607114,0.31194262,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263609420,0.22378262,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263609724,0.23354734,72367.0,72366.0,0.20739229]
["bitfinex-derivatives","BTCF0:USTF0",1730263609907,0.07627834,72367.0,72366.0,0.28578757]
["bitfinex-derivatives","BTCF0:USTF0",1730263610108,0.08816,72368.0,72366.0,0.35489757]
["bitfinex-derivatives","BTCF0:USTF0",1730263610309,0.08816,72370.0,72367.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263610506,0.08816,72370.0,72369.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263610718,0.0064,72372.0,72369.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263610920,0.08816,72371.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263612222,0.0064,72372.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263612519,0.08816,72371.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263615320,0.08816,72371.0,72369.0,0.31152309]
["bitfinex-derivatives","BTCF0:USTF0",1730263619223,0.08816,72371.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263628128,0.03384602,72370.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263635138,0.08816,72371.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263635841,0.157265,72371.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263636033,0.069106,72370.0,72369.0,0.28629958]
["bitfinex-derivatives","BTCF0:USTF0",1730263636333,0.14750128,72370.0,72369.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1730263636534,0.17900128,72370.0,72369.0,0.2079043]
["bitfinex-derivatives","BTCF0:USTF0",1730263636833,0.53980128,72370.0,72367.0,0.20597571]
["bitfinex-derivatives","BTCF0:USTF0",1730263637034,0.069112,72364.0,72363.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263637332,0.069114,72362.0,72361.0,0.04773537]
["bitfinex-derivatives","BTCF0:USTF0",1730263637525,0.07839528,72364.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263637729,0.0192,72368.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263637730,0.14751228,72359.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263637934,0.069119,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263638230,0.069119,72357.0,72356.0,0.56889833]
["bitfinex-derivatives","BTCF0:USTF0",1730263649545,0.069119,72357.0,72356.0,0.64729361]
["bitfinex-derivatives","BTCF0:USTF0",1730263651152,0.0192,72364.0,72356.0,0.64729361]
["bitfinex-derivatives","BTCF0:USTF0",1730263651356,0.069114,72362.0,72361.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263651750,0.157234,72362.0,72361.0,0.28490404]
["bitfinex-derivatives","BTCF0:USTF0",1730263652258,0.23562928,72362.0,72361.0,0.20650876]
["bitfinex-derivatives","BTCF0:USTF0",1730263652459,0.14750928,72362.0,72361.0,0.20650876]
["bitfinex-derivatives","BTCF0:USTF0",1730263652651,0.23562928,72362.0,72360.0,0.20685927]
["bitfinex-derivatives","BTCF0:USTF0",1730263652959,0.23562928,72362.0,72361.0,0.20685927]
["bitfinex-derivatives","BTCF0:USTF0",1730263653460,0.23562928,72362.0,72357.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730263653666,0.23562928,72362.0,72361.0,0.20783153]
["bitfinex-derivatives","BTCF0:USTF0",1730263654055,0.31191021,72362.0,72360.0,0.20783153]
["bitfinex-derivatives","BTCF0:USTF0",1730263654358,0.033851,72361.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730263654548,0.033851,72360.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730263654750,0.033851,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730263655150,0.033851,72359.0,72358.0,0.27668028]
["bitfinex-derivatives","BTCF0:USTF0",1730263655862,0.11224628,72359.0,72358.0,0.27668028]
["bitfinex-derivatives","BTCF0:USTF0",1730263656055,0.11224628,72359.0,72358.0,0.20756228]
["bitfinex-derivatives","BTCF0:USTF0",1730263656557,0.07839528,72359.0,72356.0,0.27636069]
["bitfinex-derivatives","BTCF0:USTF0",1730263656755,0.033851,72358.0,72356.0,0.27636069]
["bitfinex-derivatives","BTCF0:USTF0",1730263656953,0.033851,72357.0,72356.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730263657459,0.033851,72357.0,72356.0,0.27523437]
["bitfinex-derivatives","BTCF0:USTF0",1730263658458,0.07839528,72359.0,72356.0,0.27523437]
["bitfinex-derivatives","BTCF0:USTF0",1730263658651,0.07839528,72359.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730263659057,0.07839528,72359.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263660257,0.14751228,72359.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263661768,0.07839528,72359.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263662959,0.069116,72361.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263663160,0.033851,72360.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263663360,0.033851,72359.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263666569,0.069116,72360.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263668370,0.069116,72360.0,72359.0,0.04137533]
["bitfinex-derivatives","BTCF0:USTF0",1730263668571,0.069116,72360.0,72358.0,0.20702856]
["bitfinex-derivatives","BTCF0:USTF0",1730263668762,0.069116,72360.0,72359.0,0.20779317]
["bitfinex-derivatives","BTCF0:USTF0",1730263669169,0.069116,72360.0,72358.0,0.20779317]
["bitfinex-derivatives","BTCF0:USTF0",1730263669364,0.069116,72360.0,72359.0,0.04136841]
["bitfinex-derivatives","BTCF0:USTF0",1730263669569,0.069116,72360.0,72359.0,0.20779317]
["bitfinex-derivatives","BTCF0:USTF0",1730263669869,0.16651528,72362.0,72358.0,0.20706994]
["bitfinex-derivatives","BTCF0:USTF0",1730263670064,0.14751228,72359.0,72358.0,0.20706994]
["bitfinex-derivatives","BTCF0:USTF0",1730263670369,0.14751228,72359.0,72357.0,0.20706994]
["bitfinex-derivatives","BTCF0:USTF0",1730263670370,0.069118,72358.0,72357.0,0.20706994]
["bitfinex-derivatives","BTCF0:USTF0",1730263670570,0.069118,72358.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263670871,0.069119,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263671370,0.069119,72357.0,72356.0,0.20606409]
["bitfinex-derivatives","BTCF0:USTF0",1730263671676,0.14751428,72357.0,72356.0,0.20606409]
["bitfinex-derivatives","BTCF0:USTF0",1730263675478,0.14751428,72357.0,72355.0,0.20840379]
["bitfinex-derivatives","BTCF0:USTF0",1730263675479,0.06912,72356.0,72355.0,0.20840379]
["bitfinex-derivatives","BTCF0:USTF0",1730263675783,0.06912,72356.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263676275,0.06912,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263676777,0.15724,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263681072,0.15724,72356.0,72355.0,0.34135544]
["bitfinex-derivatives","BTCF0:USTF0",1730263681279,0.15724,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263681481,0.19109109,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263681682,0.19109109,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263684900,0.19109109,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263685072,0.19109109,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263688482,0.15724,72356.0,72355.0,0.35520127]
["bitfinex-derivatives","BTCF0:USTF0",1730263692384,0.15724,72356.0,72355.0,0.45090158]
["bitfinex-derivatives","BTCF0:USTF0",1730263695484,0.06912,72356.0,72355.0,0.45090158]
["bitfinex-derivatives","BTCF0:USTF0",1730263695685,0.1572,72356.0,72355.0,0.45090158]
["bitfinex-derivatives","BTCF0:USTF0",1730263696493,0.19105109,72356.0,72355.0,0.28627418]
["bitfinex-derivatives","BTCF0:USTF0",1730263698083,0.19105109,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263702297,0.23348114,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263702888,0.19105109,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263703607,0.1572,72356.0,72355.0,0.30353097]
["bitfinex-derivatives","BTCF0:USTF0",1730263703991,0.1572,72356.0,72355.0,0.37250396]
["bitfinex-derivatives","BTCF0:USTF0",1730263705693,0.1572,72356.0,72355.0,0.37250662]
["bitfinex-derivatives","BTCF0:USTF0",1730263709394,0.1572,72356.0,72355.0,0.30353363]
["bitfinex-derivatives","BTCF0:USTF0",1730263710991,0.1572,72356.0,72355.0,0.37250571]
["bitfinex-derivatives","BTCF0:USTF0",1730263711400,0.1572,72356.0,72355.0,0.30353363]
["bitfinex-derivatives","BTCF0:USTF0",1730263711602,0.19105108,72356.0,72355.0,0.2078789]
["bitfinex-derivatives","BTCF0:USTF0",1730263712097,0.069121,72355.0,72354.0,0.568284]
["bitfinex-derivatives","BTCF0:USTF0",1730263712299,0.10297208,72355.0,72354.0,0.568284]
["bitfinex-derivatives","BTCF0:USTF0",1730263712495,0.10297208,72355.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263712702,0.10297208,72355.0,72352.0,0.10286389]
["bitfinex-derivatives","BTCF0:USTF0",1730263713001,0.03385108,72354.0,72353.0,0.2076331]
["bitfinex-derivatives","BTCF0:USTF0",1730263713187,0.10297208,72354.0,72353.0,0.5684331]
["bitfinex-derivatives","BTCF0:USTF0",1730263713899,0.03385108,72354.0,72353.0,0.6375551]
["bitfinex-derivatives","BTCF0:USTF0",1730263714291,0.0064,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730263714496,0.03384961,72359.0,72358.0,0.22590856]
["bitfinex-derivatives","BTCF0:USTF0",1730263714702,0.03384961,72359.0,72358.0,0.43307474]
["bitfinex-derivatives","BTCF0:USTF0",1730263715104,0.03384961,72359.0,72358.0,0.35467946]
["bitfinex-derivatives","BTCF0:USTF0",1730263715904,0.03384953,72359.0,72358.0,0.35467946]
["bitfinex-derivatives","BTCF0:USTF0",1730263718504,0.069115,72361.0,72358.0,0.35467946]
["bitfinex-derivatives","BTCF0:USTF0",1730263718705,0.069115,72361.0,72360.0,0.05515013]
["bitfinex-derivatives","BTCF0:USTF0",1730263719204,0.069115,72361.0,72360.0,0.26122016]
["bitfinex-derivatives","BTCF0:USTF0",1730263720094,0.08808,72362.0,72360.0,0.26122016]
["bitfinex-derivatives","BTCF0:USTF0",1730263720297,0.08808,72362.0,72361.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263720695,0.08808,72362.0,72361.0,0.28586818]
["bitfinex-derivatives","BTCF0:USTF0",1730263723195,0.157194,72362.0,72361.0,0.28586818]
["bitfinex-derivatives","BTCF0:USTF0",1730263723797,0.157194,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263725701,0.08808,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263726494,0.16435559,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263728699,0.16435557,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263730801,0.12192863,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263731003,0.12192803,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263731303,0.03384803,72362.0,72361.0,0.31135141]
["bitfinex-derivatives","BTCF0:USTF0",1730263731705,0.03384803,72362.0,72361.0,0.38046641]
["bitfinex-derivatives","BTCF0:USTF0",1730263731905,0.03384803,72362.0,72361.0,0.72595141]
["bitfinex-derivatives","BTCF0:USTF0",1730263732204,0.03384803,72362.0,72361.0,0.38046641]
["bitfinex-derivatives","BTCF0:USTF0",1730263732806,0.03384803,72362.0,72361.0,0.94226724]
["bitfinex-derivatives","BTCF0:USTF0",1730263733199,0.03384803,72362.0,72361.0,0.52766724]
["bitfinex-derivatives","BTCF0:USTF0",1730263733505,0.0064,72363.0,72361.0,0.45855224]
["bitfinex-derivatives","BTCF0:USTF0",1730263733697,0.0064,72363.0,72362.0,0.15610145]
["bitfinex-derivatives","BTCF0:USTF0",1730263733898,0.0064,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730263734094,0.07757836,72371.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730263734302,0.07757836,72371.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263734512,0.07117836,72371.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263734806,0.07117836,72371.0,72370.0,0.28672338]
["bitfinex-derivatives","BTCF0:USTF0",1730263740201,0.07117836,72371.0,72370.0,0.31158784]
["bitfinex-derivatives","BTCF0:USTF0",1730263746306,0.00207336,72371.0,72370.0,0.31158784]
["bitfinex-derivatives","BTCF0:USTF0",1730263746504,0.075502,72375.0,72370.0,0.38069384]
["bitfinex-derivatives","BTCF0:USTF0",1730263746819,0.075502,72375.0,72373.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263747114,0.075502,72375.0,72374.0,0.20612531]
["bitfinex-derivatives","BTCF0:USTF0",1730263747309,0.069102,72375.0,72374.0,0.20612531]
["bitfinex-derivatives","BTCF0:USTF0",1730263747716,0.58669256,72375.0,72374.0,0.20612531]
["bitfinex-derivatives","BTCF0:USTF0",1730263747910,0.58669256,72375.0,72374.0,0.10632531]
["bitfinex-derivatives","BTCF0:USTF0",1730263748106,0.50829728,72375.0,72374.0,0.10632531]
["bitfinex-derivatives","BTCF0:USTF0",1730263748415,0.069105,72371.0,72370.0,0.24986886]
["bitfinex-derivatives","BTCF0:USTF0",1730263748617,0.069105,72371.0,72362.0,0.08159528]
["bitfinex-derivatives","BTCF0:USTF0",1730263748618,0.069109,72367.0,72365.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730263748920,0.14750428,72367.0,72366.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1730263749305,0.17930428,72367.0,72366.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1730263750021,0.21315169,72367.0,72366.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1730263756719,0.17930428,72367.0,72366.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1730263757516,0.17930428,72367.0,72366.0,0.20593379]
["bitfinex-derivatives","BTCF0:USTF0",1730263757824,0.17930428,72367.0,72365.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1730263758118,0.11019528,72367.0,72364.0,0.1442201]
["bitfinex-derivatives","BTCF0:USTF0",1730263758315,0.069111,72366.0,72364.0,0.1442201]
["bitfinex-derivatives","BTCF0:USTF0",1730263758619,0.069111,72366.0,72365.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1730263769432,0.14750628,72366.0,72365.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1730263769730,0.069111,72366.0,72364.0,0.20748183]
["bitfinex-derivatives","BTCF0:USTF0",1730263769925,0.14750628,72365.0,72364.0,0.20748183]
["bitfinex-derivatives","BTCF0:USTF0",1730263770126,0.069113,72363.0,72362.0,0.04137111]
["bitfinex-derivatives","BTCF0:USTF0",1730263770632,0.069113,72363.0,72362.0,0.24823688]
["bitfinex-derivatives","BTCF0:USTF0",1730263770833,0.069113,72363.0,72362.0,0.20686577]
["bitfinex-derivatives","BTCF0:USTF0",1730263771221,0.07839528,72365.0,72359.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1730263771427,0.07839528,72360.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263771635,0.069117,72359.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263771825,0.14751128,72360.0,72359.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1730263772028,0.23551128,72360.0,72359.0,0.2073211]
["bitfinex-derivatives","BTCF0:USTF0",1730263772327,0.069119,72357.0,72355.0,0.20843253]
["bitfinex-derivatives","BTCF0:USTF0",1730263772532,0.069119,72357.0,72354.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730263772827,0.069121,72355.0,72354.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730263773032,0.069121,72355.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263773234,0.069121,72355.0,72354.0,0.56770714]
["bitfinex-derivatives","BTCF0:USTF0",1730263778734,0.09444,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730263778937,0.08804,72359.0,72358.0,0.14751328]
["bitfinex-derivatives","BTCF0:USTF0",1730263779128,0.08804,72359.0,72358.0,0.35548205]
["bitfinex-derivatives","BTCF0:USTF0",1730263783821,0.12189001,72359.0,72358.0,0.35548205]
["bitfinex-derivatives","BTCF0:USTF0",1730263786638,0.12189001,72359.0,72358.0,0.20796877]
["bitfinex-derivatives","BTCF0:USTF0",1730263787029,0.12189001,72359.0,72357.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263787233,0.08804,72359.0,72358.0,0.2060111]
["bitfinex-derivatives","BTCF0:USTF0",1730263788035,0.088,72360.0,72358.0,0.28440638]
["bitfinex-derivatives","BTCF0:USTF0",1730263789236,0.069115,72361.0,72358.0,0.28440638]
["bitfinex-derivatives","BTCF0:USTF0",1730263789429,0.088,72360.0,72358.0,0.32579018]
["bitfinex-derivatives","BTCF0:USTF0",1730263794339,0.088,72360.0,72359.0,0.0413838]
["bitfinex-derivatives","BTCF0:USTF0",1730263794749,0.088,72360.0,72359.0,0.24983091]
["bitfinex-derivatives","BTCF0:USTF0",1730263795247,0.157116,72360.0,72359.0,0.24983091]
["bitfinex-derivatives","BTCF0:USTF0",1730263796142,0.23551128,72360.0,72359.0,0.20844711]
["bitfinex-derivatives","BTCF0:USTF0",1730263796338,0.23551128,72360.0,72359.0,0.24983091]
["bitfinex-derivatives","BTCF0:USTF0",1730263796746,0.157116,72360.0,72359.0,0.24983091]
["bitfinex-derivatives","BTCF0:USTF0",1730263799144,0.23551128,72360.0,72359.0,0.24983091]
["bitfinex-derivatives","BTCF0:USTF0",1730263799539,0.23551128,72360.0,72359.0,0.20844711]
["bitfinex-derivatives","BTCF0:USTF0",1730263800048,0.23551128,72360.0,72357.0,0.20641033]
["bitfinex-derivatives","BTCF0:USTF0",1730263800351,0.23551128,72360.0,72359.0,0.20641033]
["bitfinex-derivatives","BTCF0:USTF0",1730263800646,0.23551128,72360.0,72359.0,0.04140276]
["bitfinex-derivatives","BTCF0:USTF0",1730263800841,0.14751128,72360.0,72359.0,0.04140276]
["bitfinex-derivatives","BTCF0:USTF0",1730263801042,0.23551128,72360.0,72359.0,0.24749451]
["bitfinex-derivatives","BTCF0:USTF0",1730263802151,0.31179036,72360.0,72359.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1730263802545,0.31179036,72360.0,72356.0,0.20728484]
["bitfinex-derivatives","BTCF0:USTF0",1730263802745,0.07627908,72359.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263802956,0.03385018,72358.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263803151,0.03385018,72357.0,72356.0,0.20782468]
["bitfinex-derivatives","BTCF0:USTF0",1730263806456,0.10296918,72357.0,72356.0,0.20782468]
["bitfinex-derivatives","BTCF0:USTF0",1730263807151,0.14539808,72357.0,72356.0,0.20782468]
["bitfinex-derivatives","BTCF0:USTF0",1730263809250,0.07627908,72357.0,72355.0,0.20731775]
["bitfinex-derivatives","BTCF0:USTF0",1730263809562,0.14539908,72356.0,72355.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730263809962,0.14539908,72356.0,72355.0,0.28571303]
["bitfinex-derivatives","BTCF0:USTF0",1730263810255,0.06912,72356.0,72355.0,0.28571303]
["bitfinex-derivatives","BTCF0:USTF0",1730263817150,0.10297018,72356.0,72355.0,0.28571303]
["bitfinex-derivatives","BTCF0:USTF0",1730263825372,0.06912,72356.0,72355.0,0.3408866]
["bitfinex-derivatives","BTCF0:USTF0",1730263827174,0.06912,72356.0,72355.0,0.28571303]
["bitfinex-derivatives","BTCF0:USTF0",1730263830573,0.06912,72356.0,72355.0,0.64651303]
["bitfinex-derivatives","BTCF0:USTF0",1730263831177,0.06912,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263832778,0.10297016,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263834683,0.06912,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263843682,0.06912,72356.0,72355.0,0.35483403]
["bitfinex-derivatives","BTCF0:USTF0",1730263843982,0.06912,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263844573,0.06912,72356.0,72355.0,0.35483403]
["bitfinex-derivatives","BTCF0:USTF0",1730263844888,0.06912,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263845279,0.06912,72356.0,72355.0,0.77080141]
["bitfinex-derivatives","BTCF0:USTF0",1730263847588,0.14539904,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263848588,0.10297016,72356.0,72355.0,0.71563403]
["bitfinex-derivatives","BTCF0:USTF0",1730263851582,0.0064,72363.0,72355.0,0.72490831]
["bitfinex-derivatives","BTCF0:USTF0",1730263851785,0.0064,72363.0,72362.0,0.58670456]
["bitfinex-derivatives","BTCF0:USTF0",1730263851989,0.0128,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730263852195,0.0128,72373.0,72367.0,0.59759056]
["bitfinex-derivatives","BTCF0:USTF0",1730263852491,0.0032,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730263852690,0.0032,72384.0,72383.0,0.58668456]
["bitfinex-derivatives","BTCF0:USTF0",1730263852879,0.0032,72384.0,72383.0,0.79533588]
["bitfinex-derivatives","BTCF0:USTF0",1730263853888,0.0032,72384.0,72383.0,0.7169406]
["bitfinex-derivatives","BTCF0:USTF0",1730263854280,0.0032,72384.0,72383.0,0.79533588]
["bitfinex-derivatives","BTCF0:USTF0",1730263854781,0.0032,72384.0,72383.0,0.7169406]
["bitfinex-derivatives","BTCF0:USTF0",1730263855890,0.0032,72384.0,72383.0,0.7415578]
["bitfinex-derivatives","BTCF0:USTF0",1730263861889,0.15068828,72384.0,72383.0,0.59406852]
["bitfinex-derivatives","BTCF0:USTF0",1730263863281,0.072293,72384.0,72383.0,0.59406852]
["bitfinex-derivatives","BTCF0:USTF0",1730263863485,0.15068828,72384.0,72383.0,0.56945132]
["bitfinex-derivatives","BTCF0:USTF0",1730263865089,0.51148828,72384.0,72383.0,0.20865132]
["bitfinex-derivatives","BTCF0:USTF0",1730263865495,0.51148828,72384.0,72379.0,0.20663652]
["bitfinex-derivatives","BTCF0:USTF0",1730263865694,0.51148828,72384.0,72378.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730263865695,0.069098,72379.0,72378.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730263865885,0.08792,72383.0,72368.0,0.00207265]
["bitfinex-derivatives","BTCF0:USTF0",1730263865886,0.07839528,72374.0,72368.0,0.00207265]
["bitfinex-derivatives","BTCF0:USTF0",1730263866085,0.07839528,72370.0,72368.0,0.00207265]
["bitfinex-derivatives","BTCF0:USTF0",1730263866303,0.0312,72369.0,72368.0,0.00207265]
["bitfinex-derivatives","BTCF0:USTF0",1730263866688,0.0312,72369.0,72368.0,0.21018703]
["bitfinex-derivatives","BTCF0:USTF0",1730263866887,0.100307,72369.0,72368.0,0.21018703]
["bitfinex-derivatives","BTCF0:USTF0",1730263869197,0.132507,72369.0,72368.0,0.21018703]
["bitfinex-derivatives","BTCF0:USTF0",1730263881697,0.132507,72369.0,72368.0,0.20811438]
["bitfinex-derivatives","BTCF0:USTF0",1730263881698,0.547067,72369.0,72368.0,0.20811438]
["bitfinex-derivatives","BTCF0:USTF0",1730263882102,0.547067,72369.0,72364.0,0.20668942]
["bitfinex-derivatives","BTCF0:USTF0",1730263882301,0.069112,72364.0,72363.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263882505,0.07839528,72365.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263882506,0.069117,72359.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263882706,0.069118,72358.0,72355.0,0.43991528]
["bitfinex-derivatives","BTCF0:USTF0",1730263882909,0.069118,72358.0,72355.0,0.43919528]
["bitfinex-derivatives","BTCF0:USTF0",1730263883107,0.069118,72358.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263883703,0.07839528,72357.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263884109,0.069118,72358.0,72356.0,0.28578679]
["bitfinex-derivatives","BTCF0:USTF0",1730263886816,0.069118,72358.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263889519,0.08792,72357.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263891425,0.16631528,72357.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263892528,0.16631528,72357.0,72356.0,0.73296561]
["bitfinex-derivatives","BTCF0:USTF0",1730263893118,0.16631528,72357.0,72356.0,0.66399261]
["bitfinex-derivatives","BTCF0:USTF0",1730263893313,0.23543428,72357.0,72356.0,0.66399261]
["bitfinex-derivatives","BTCF0:USTF0",1730263893626,0.23543428,72357.0,72356.0,0.30319261]
["bitfinex-derivatives","BTCF0:USTF0",1730263893816,0.23543428,72357.0,72356.0,0.20739151]
["bitfinex-derivatives","BTCF0:USTF0",1730263894123,0.23543428,72357.0,72354.0,0.20698096]
["bitfinex-derivatives","BTCF0:USTF0",1730263894124,0.069121,72355.0,72354.0,0.20698096]
["bitfinex-derivatives","BTCF0:USTF0",1730263894320,0.14751628,72355.0,72354.0,0.20698096]
["bitfinex-derivatives","BTCF0:USTF0",1730263894522,0.069121,72354.0,72353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730263894825,0.069121,72354.0,72353.0,0.23938843]
["bitfinex-derivatives","BTCF0:USTF0",1730263902040,0.09420483,72354.0,72353.0,0.23938843]
["bitfinex-derivatives","BTCF0:USTF0",1730263908428,0.09420483,72354.0,72349.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730263908429,0.10347911,72354.0,72346.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730263908633,0.10347911,72354.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730263908634,0.069129,72346.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730263908834,0.15679056,72347.0,72345.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730263909137,0.07839528,72347.0,72346.0,0.20727579]
["bitfinex-derivatives","BTCF0:USTF0",1730263909340,0.08796,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730263909638,0.08796,72347.0,72346.0,0.27761533]
["bitfinex-derivatives","BTCF0:USTF0",1730263914542,0.08796,72347.0,72346.0,0.37400357]
["bitfinex-derivatives","BTCF0:USTF0",1730263915148,0.08796,72347.0,72346.0,0.30487457]
["bitfinex-derivatives","BTCF0:USTF0",1730263915833,0.16635528,72347.0,72346.0,0.30487457]
["bitfinex-derivatives","BTCF0:USTF0",1730263916247,0.08796,72347.0,72346.0,0.30487457]
["bitfinex-derivatives","BTCF0:USTF0",1730263916642,0.08796,72347.0,72346.0,0.38762631]
["bitfinex-derivatives","BTCF0:USTF0",1730263916844,0.07839528,72347.0,72346.0,0.74842631]
["bitfinex-derivatives","BTCF0:USTF0",1730263917041,0.07839528,72347.0,72346.0,0.66567457]
["bitfinex-derivatives","BTCF0:USTF0",1730263917345,0.07839528,72347.0,72346.0,0.73480357]
["bitfinex-derivatives","BTCF0:USTF0",1730263918346,0.07839528,72347.0,72346.0,0.81755531]
["bitfinex-derivatives","BTCF0:USTF0",1730263919044,0.0064,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730263919250,0.07839528,72356.0,72350.0,0.09638824]
["bitfinex-derivatives","BTCF0:USTF0",1730263919550,0.07839528,72356.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730263919749,0.07839528,72356.0,72355.0,0.45718824]
["bitfinex-derivatives","BTCF0:USTF0",1730263920051,0.07839528,72356.0,72355.0,0.6652777]
["bitfinex-derivatives","BTCF0:USTF0",1730263920449,0.07839528,72356.0,72355.0,0.6649724]
["bitfinex-derivatives","BTCF0:USTF0",1730263922344,0.07839528,72356.0,72355.0,0.7340934]
["bitfinex-derivatives","BTCF0:USTF0",1730263922849,0.07839528,72356.0,72355.0,0.63801046]
["bitfinex-derivatives","BTCF0:USTF0",1730263926346,0.07839528,72356.0,72355.0,0.66277217]
["bitfinex-derivatives","BTCF0:USTF0",1730263929555,0.07839528,72356.0,72355.0,0.75883913]
["bitfinex-derivatives","BTCF0:USTF0",1730263931545,0.07839528,72356.0,72355.0,0.73407742]
["bitfinex-derivatives","BTCF0:USTF0",1730263933257,0.08796,72357.0,72355.0,0.73407742]
["bitfinex-derivatives","BTCF0:USTF0",1730263933459,0.08796,72357.0,72356.0,0.1649809]
["bitfinex-derivatives","BTCF0:USTF0",1730263933845,0.08796,72357.0,72356.0,0.37362285]
["bitfinex-derivatives","BTCF0:USTF0",1730263934655,0.08796,72357.0,72356.0,0.30470891]
["bitfinex-derivatives","BTCF0:USTF0",1730263935548,0.16635528,72357.0,72356.0,0.30470891]
["bitfinex-derivatives","BTCF0:USTF0",1730263937651,0.16635528,72357.0,72356.0,0.20864195]
["bitfinex-derivatives","BTCF0:USTF0",1730263940260,0.08796,72357.0,72356.0,0.20864195]
["bitfinex-derivatives","BTCF0:USTF0",1730263942356,0.07526,72357.0,72356.0,0.20864195]
["bitfinex-derivatives","BTCF0:USTF0",1730263944865,0.07526,72357.0,72356.0,0.30458773]
["bitfinex-derivatives","BTCF0:USTF0",1730263946651,0.14751228,72359.0,72356.0,0.30458773]
["bitfinex-derivatives","BTCF0:USTF0",1730263946854,0.14751228,72359.0,72357.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1730263946855,0.08792,72358.0,72357.0,0.09594578]
["bitfinex-derivatives","BTCF0:USTF0",1730263947361,0.08792,72358.0,72357.0,0.30348958]
["bitfinex-derivatives","BTCF0:USTF0",1730263951574,0.16631528,72358.0,72357.0,0.30348958]
["bitfinex-derivatives","BTCF0:USTF0",1730263952671,0.16631528,72358.0,72357.0,0.38620244]
["bitfinex-derivatives","BTCF0:USTF0",1730263953264,0.16631528,72358.0,72357.0,0.30348958]
["bitfinex-derivatives","BTCF0:USTF0",1730263957271,0.00847367,72361.0,72357.0,0.30348958]
["bitfinex-derivatives","BTCF0:USTF0",1730263957474,0.00207367,72361.0,72360.0,0.15182886]
["bitfinex-derivatives","BTCF0:USTF0",1730263957662,0.00207367,72361.0,72360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1730263957867,0.00207367,72361.0,72360.0,0.37344717]
["bitfinex-derivatives","BTCF0:USTF0",1730263958781,0.00207367,72361.0,72360.0,0.27750139]
["bitfinex-derivatives","BTCF0:USTF0",1730263959074,0.00207367,72361.0,72360.0,0.37354459]
["bitfinex-derivatives","BTCF0:USTF0",1730263959876,0.00207367,72361.0,72360.0,0.27750139]
["bitfinex-derivatives","BTCF0:USTF0",1730263960472,0.08046895,72361.0,72360.0,0.20838539]
["bitfinex-derivatives","BTCF0:USTF0",1730263960871,0.08046895,72361.0,72359.0,0.20855852]
["bitfinex-derivatives","BTCF0:USTF0",1730263961177,0.08046895,72361.0,72360.0,0.20855852]
["bitfinex-derivatives","BTCF0:USTF0",1730263961585,0.08046895,72361.0,72358.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1730263961586,0.069117,72359.0,72358.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1730263961870,0.069117,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263964373,0.157037,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263964973,0.23543228,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263966478,0.157037,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263967780,0.08792,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263968272,0.08792,72359.0,72358.0,1.0635749]
["bitfinex-derivatives","BTCF0:USTF0",1730263968675,0.08792,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263970877,0.16631528,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263971684,0.08792,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263986497,0.08792,72359.0,72358.0,1.0635749]
["bitfinex-derivatives","BTCF0:USTF0",1730263986796,0.08792,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263988190,0.08792,72359.0,72358.0,1.0635749]
["bitfinex-derivatives","BTCF0:USTF0",1730263989298,0.08792,72359.0,72358.0,1.15985822]
["bitfinex-derivatives","BTCF0:USTF0",1730263989897,0.08792,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730263990697,0.16631528,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730264000507,0.31382756,72359.0,72358.0,0.99450753]
["bitfinex-derivatives","BTCF0:USTF0",1730264001110,0.84067918,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264001405,0.7622839,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264005011,0.72842756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264009110,0.31382756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264012917,0.3476859,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264013215,0.39012504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264013805,1.11172504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264014217,1.52632504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264016111,1.11172504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264016316,1.52632504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264016809,1.11172504,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264017717,1.11172508,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264018513,1.52632508,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264019905,1.02380508,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264020107,1.03542756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264020715,1.45002756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264021206,1.03542756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264035317,1.16131289,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264036020,1.06928538,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264038323,1.03542756,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264040927,0.790717,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264041119,0.878637,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264041337,0.95703228,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264041529,0.99947072,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264041722,0.95703228,72359.0,72358.0,0.4696525]
["bitfinex-derivatives","BTCF0:USTF0",1730264042327,0.44872,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264042536,0.39882,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264043427,0.524685,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264044326,0.47510398,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264044833,0.52468612,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264045729,0.47510398,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264046429,0.52468639,72359.0,72358.0,0.67756104]
["bitfinex-derivatives","BTCF0:USTF0",1730264050333,0.65857991,72359.0,72358.0,0.35951354]
["bitfinex-derivatives","BTCF0:USTF0",1730264050528,0.70101472,72359.0,72358.0,0.35951354]
["bitfinex-derivatives","BTCF0:USTF0",1730264050835,0.67220747,72359.0,72358.0,0.35951354]
["bitfinex-derivatives","BTCF0:USTF0",1730264051227,0.62261944,72359.0,72358.0,0.35951354]
["bitfinex-derivatives","BTCF0:USTF0",1730264051434,0.54633228,72359.0,72358.0,0.35951354]
["bitfinex-derivatives","BTCF0:USTF0",1730264055236,0.62472756,72359.0,72354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264055432,0.069123,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264055737,0.069123,72352.0,72345.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730264055738,0.069125,72350.0,72346.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264056133,0.069125,72350.0,72349.0,0.23827059]
["bitfinex-derivatives","BTCF0:USTF0",1730264058337,0.1454206,72350.0,72349.0,0.23827059]
["bitfinex-derivatives","BTCF0:USTF0",1730264059840,0.1454206,72350.0,72349.0,0.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1730264060436,0.17077546,72350.0,72349.0,0.20797059]
["bitfinex-derivatives","BTCF0:USTF0",1730264061041,0.069127,72348.0,72347.0,0.20688505]
["bitfinex-derivatives","BTCF0:USTF0",1730264061236,0.27784037,72348.0,72347.0,0.20688505]
["bitfinex-derivatives","BTCF0:USTF0",1730264061441,0.069129,72347.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264061642,0.0762956,72346.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264062146,0.0762956,72346.0,72345.0,0.56943556]
["bitfinex-derivatives","BTCF0:USTF0",1730264062936,0.1454246,72346.0,72345.0,0.56943556]
["bitfinex-derivatives","BTCF0:USTF0",1730264063337,0.22381988,72346.0,72345.0,0.56943556]
["bitfinex-derivatives","BTCF0:USTF0",1730264064747,0.22381988,72346.0,72345.0,0.20863556]
["bitfinex-derivatives","BTCF0:USTF0",1730264065045,0.22381988,72346.0,72344.0,0.20621102]
["bitfinex-derivatives","BTCF0:USTF0",1730264065246,0.0762956,72345.0,72344.0,0.20621102]
["bitfinex-derivatives","BTCF0:USTF0",1730264065441,0.1454256,72345.0,72343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730264065647,0.0762956,72344.0,72343.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730264065848,0.0762956,72344.0,72343.0,0.11139528]
["bitfinex-derivatives","BTCF0:USTF0",1730264066048,0.0762956,72344.0,72343.0,0.3198935]
["bitfinex-derivatives","BTCF0:USTF0",1730264066247,0.1454266,72344.0,72343.0,0.3198935]
["bitfinex-derivatives","BTCF0:USTF0",1730264066448,0.069131,72344.0,72343.0,0.3198935]
["bitfinex-derivatives","BTCF0:USTF0",1730264067638,0.14752628,72344.0,72343.0,0.20849822]
["bitfinex-derivatives","BTCF0:USTF0",1730264068240,0.03175486,72350.0,72343.0,0.20849822]
["bitfinex-derivatives","BTCF0:USTF0",1730264068544,0.069128,72348.0,72344.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730264068750,0.08788,72349.0,72347.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264069536,0.02535486,72350.0,72347.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264069736,0.0064,72351.0,72348.0,0.56795022]
["bitfinex-derivatives","BTCF0:USTF0",1730264069941,0.0064,72354.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264070149,0.08788,72353.0,72348.0,0.56867022]
["bitfinex-derivatives","BTCF0:USTF0",1730264070452,0.08788,72353.0,72352.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264071446,0.069122,72353.0,72352.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264071653,0.157002,72353.0,72352.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264075857,0.069125,72351.0,72348.0,0.38621492]
["bitfinex-derivatives","BTCF0:USTF0",1730264076159,0.07839528,72349.0,72348.0,0.38545492]
["bitfinex-derivatives","BTCF0:USTF0",1730264076552,0.07839528,72349.0,72348.0,0.59300661]
["bitfinex-derivatives","BTCF0:USTF0",1730264080867,0.07839528,72349.0,72348.0,0.23220661]
["bitfinex-derivatives","BTCF0:USTF0",1730264081358,0.11225157,72349.0,72348.0,0.23220661]
["bitfinex-derivatives","BTCF0:USTF0",1730264082968,0.11225136,72349.0,72348.0,0.23220661]
["bitfinex-derivatives","BTCF0:USTF0",1730264083964,0.18137736,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264086667,0.22381382,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264088478,0.14752128,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264099783,0.26925749,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264104680,0.23540128,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264106792,0.157006,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264111483,0.23329862,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264118491,0.157006,72349.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264119801,0.069124,72352.0,72348.0,0.28594697]
["bitfinex-derivatives","BTCF0:USTF0",1730264120108,0.08788,72351.0,72348.0,0.20755169]
["bitfinex-derivatives","BTCF0:USTF0",1730264120296,0.08788,72351.0,72348.0,0.28038975]
["bitfinex-derivatives","BTCF0:USTF0",1730264120697,0.08788,72351.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264120894,0.157004,72351.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264121095,0.069124,72351.0,72350.0,0.28632011]
["bitfinex-derivatives","BTCF0:USTF0",1730264121301,0.156964,72351.0,72350.0,0.20792483]
["bitfinex-derivatives","BTCF0:USTF0",1730264121597,0.156964,72351.0,72349.0,0.20792483]
["bitfinex-derivatives","BTCF0:USTF0",1730264122000,0.156964,72351.0,72348.0,0.15123334]
["bitfinex-derivatives","BTCF0:USTF0",1730264122403,0.08784,72350.0,72349.0,0.20780993]
["bitfinex-derivatives","BTCF0:USTF0",1730264123299,0.16623528,72350.0,72349.0,0.20780993]
["bitfinex-derivatives","BTCF0:USTF0",1730264124306,0.23536028,72350.0,72349.0,0.20780993]
["bitfinex-derivatives","BTCF0:USTF0",1730264124805,0.23536028,72350.0,72348.0,0.20809685]
["bitfinex-derivatives","BTCF0:USTF0",1730264124806,0.069126,72349.0,72348.0,0.20809685]
["bitfinex-derivatives","BTCF0:USTF0",1730264125017,0.069126,72349.0,72347.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264125018,0.23536028,72350.0,72349.0,0.20809685]
["bitfinex-derivatives","BTCF0:USTF0",1730264125309,0.16623528,72350.0,72348.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1730264125496,0.16623528,72350.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264125696,0.156965,72350.0,72349.0,0.2070171]
["bitfinex-derivatives","BTCF0:USTF0",1730264126097,0.156965,72350.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264126098,0.069128,72347.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264126303,0.14752328,72347.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264126506,0.14752328,72347.0,72346.0,0.20780491]
["bitfinex-derivatives","BTCF0:USTF0",1730264129401,0.17236638,72347.0,72346.0,0.20780491]
["bitfinex-derivatives","BTCF0:USTF0",1730264140816,0.069129,72346.0,72345.0,0.56824951]
["bitfinex-derivatives","BTCF0:USTF0",1730264141123,0.069129,72346.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264141325,0.069129,72346.0,72345.0,0.56830211]
["bitfinex-derivatives","BTCF0:USTF0",1730264144719,0.156969,72346.0,72345.0,0.56830211]
["bitfinex-derivatives","BTCF0:USTF0",1730264148630,0.23326315,72346.0,72345.0,0.56830211]
["bitfinex-derivatives","BTCF0:USTF0",1730264152121,0.23326315,72346.0,72345.0,0.20750211]
["bitfinex-derivatives","BTCF0:USTF0",1730264152516,0.23326315,72346.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264152926,0.23326315,72346.0,72345.0,0.56799562]
["bitfinex-derivatives","BTCF0:USTF0",1730264156534,0.156969,72346.0,72345.0,0.56799562]
["bitfinex-derivatives","BTCF0:USTF0",1730264160543,0.23536428,72346.0,72345.0,0.20719562]
["bitfinex-derivatives","BTCF0:USTF0",1730264160843,0.23536428,72346.0,72343.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264160844,0.069131,72344.0,72343.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264161038,0.23536428,72346.0,72338.0,0.04467442]
["bitfinex-derivatives","BTCF0:USTF0",1730264161235,0.069136,72339.0,72338.0,0.04467442]
["bitfinex-derivatives","BTCF0:USTF0",1730264161442,0.069136,72339.0,72338.0,0.04147442]
["bitfinex-derivatives","BTCF0:USTF0",1730264161741,0.069136,72339.0,72338.0,0.20730788]
["bitfinex-derivatives","BTCF0:USTF0",1730264162142,0.07839528,72341.0,72337.0,0.20637588]
["bitfinex-derivatives","BTCF0:USTF0",1730264162344,0.069138,72337.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264162642,0.069138,72337.0,72336.0,0.56717588]
["bitfinex-derivatives","BTCF0:USTF0",1730264163343,0.14753328,72337.0,72336.0,0.56717588]
["bitfinex-derivatives","BTCF0:USTF0",1730264166738,0.17214599,72337.0,72336.0,0.56717588]
["bitfinex-derivatives","BTCF0:USTF0",1730264167445,0.09375071,72337.0,72336.0,0.56717588]
["bitfinex-derivatives","BTCF0:USTF0",1730264167640,0.17214599,72337.0,72336.0,0.20637588]
["bitfinex-derivatives","BTCF0:USTF0",1730264168349,0.25054127,72337.0,72336.0,0.20637588]
["bitfinex-derivatives","BTCF0:USTF0",1730264168747,0.17214599,72337.0,72336.0,0.20637588]
["bitfinex-derivatives","BTCF0:USTF0",1730264169039,0.25054127,72337.0,72336.0,0.20637588]
["bitfinex-derivatives","BTCF0:USTF0",1730264169238,0.069139,72336.0,72335.0,0.00207368]
["bitfinex-derivatives","BTCF0:USTF0",1730264169437,0.156979,72336.0,72335.0,0.00207368]
["bitfinex-derivatives","BTCF0:USTF0",1730264170949,0.50256,72336.0,72333.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730264171250,0.14754228,72327.0,72326.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730264171450,0.069154,72320.0,72316.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730264171640,0.23538928,72320.0,72315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264171843,0.26925871,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264172238,0.23538928,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264172545,0.26925871,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264174644,0.19086343,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264174843,0.26925871,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264177242,0.23538928,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264177450,0.2692587,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264178254,0.23538928,72320.0,72319.0,0.26807829]
["bitfinex-derivatives","BTCF0:USTF0",1730264181047,0.23538928,72320.0,72319.0,0.20677829]
["bitfinex-derivatives","BTCF0:USTF0",1730264181350,0.16623528,72320.0,72315.0,0.20815146]
["bitfinex-derivatives","BTCF0:USTF0",1730264181555,0.14755328,72316.0,72315.0,0.20815146]
["bitfinex-derivatives","BTCF0:USTF0",1730264181756,0.069159,72315.0,72314.0,0.40307442]
["bitfinex-derivatives","BTCF0:USTF0",1730264181957,0.069159,72315.0,72314.0,0.40227442]
["bitfinex-derivatives","BTCF0:USTF0",1730264182255,0.069159,72315.0,72314.0,0.68882116]
["bitfinex-derivatives","BTCF0:USTF0",1730264182462,0.069159,72315.0,72314.0,0.64734674]
["bitfinex-derivatives","BTCF0:USTF0",1730264184155,0.069159,72315.0,72314.0,0.56895146]
["bitfinex-derivatives","BTCF0:USTF0",1730264184552,0.069159,72315.0,72314.0,0.61031109]
["bitfinex-derivatives","BTCF0:USTF0",1730264184851,0.069159,72315.0,72314.0,0.56895146]
["bitfinex-derivatives","BTCF0:USTF0",1730264185652,0.429959,72315.0,72314.0,0.20815146]
["bitfinex-derivatives","BTCF0:USTF0",1730264186059,0.069161,72313.0,72312.0,0.20616101]
["bitfinex-derivatives","BTCF0:USTF0",1730264186252,0.07839528,72313.0,72311.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1730264186454,0.069162,72312.0,72311.0,0.00013292]
["bitfinex-derivatives","BTCF0:USTF0",1730264186752,0.069162,72312.0,72311.0,0.20826116]
["bitfinex-derivatives","BTCF0:USTF0",1730264188858,0.09434887,72312.0,72311.0,0.20826116]
["bitfinex-derivatives","BTCF0:USTF0",1730264193165,0.09434887,72312.0,72311.0,0.20812824]
["bitfinex-derivatives","BTCF0:USTF0",1730264194166,0.58762415,72312.0,72311.0,0.20812824]
["bitfinex-derivatives","BTCF0:USTF0",1730264194350,0.58762415,72312.0,72301.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730264194351,0.44006687,72312.0,72301.0,0.04775828]
["bitfinex-derivatives","BTCF0:USTF0",1730264194554,0.069172,72301.0,72300.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264194762,0.157012,72301.0,72300.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264194950,0.157012,72301.0,72300.0,0.20720527]
["bitfinex-derivatives","BTCF0:USTF0",1730264194951,0.23540728,72301.0,72300.0,0.20720527]
["bitfinex-derivatives","BTCF0:USTF0",1730264195153,0.23540728,72301.0,72300.0,0.24856355]
["bitfinex-derivatives","BTCF0:USTF0",1730264195355,0.157012,72301.0,72300.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264195559,0.52703528,72301.0,72300.0,0.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1730264195764,0.59620728,72301.0,72300.0,0.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1730264196063,0.52703528,72301.0,72298.0,0.20625645]
["bitfinex-derivatives","BTCF0:USTF0",1730264196267,0.517812,72301.0,72300.0,0.20819386]
["bitfinex-derivatives","BTCF0:USTF0",1730264196454,0.069173,72300.0,72299.0,0.20819386]
["bitfinex-derivatives","BTCF0:USTF0",1730264196656,0.14756828,72300.0,72299.0,0.20819386]
["bitfinex-derivatives","BTCF0:USTF0",1730264196856,0.069175,72298.0,72297.0,0.20819386]
["bitfinex-derivatives","BTCF0:USTF0",1730264197065,0.069176,72297.0,72296.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730264197461,0.069176,72297.0,72296.0,0.23931008]
["bitfinex-derivatives","BTCF0:USTF0",1730264198261,0.069176,72297.0,72296.0,0.20801008]
["bitfinex-derivatives","BTCF0:USTF0",1730264198673,0.07839528,72299.0,72294.0,0.20651438]
["bitfinex-derivatives","BTCF0:USTF0",1730264198674,0.069178,72295.0,72294.0,0.20651438]
["bitfinex-derivatives","BTCF0:USTF0",1730264198965,0.069178,72295.0,72293.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264198966,0.07839528,72295.0,72293.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264199171,0.069179,72294.0,72293.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264199561,0.069179,72294.0,72293.0,0.24860599]
["bitfinex-derivatives","BTCF0:USTF0",1730264200375,0.069179,72294.0,72293.0,0.20724771]
["bitfinex-derivatives","BTCF0:USTF0",1730264200674,0.07839528,72295.0,72292.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264200868,0.06918,72293.0,72292.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264201069,0.14757528,72293.0,72292.0,0.04135828]
["bitfinex-derivatives","BTCF0:USTF0",1730264201377,0.14757528,72293.0,72292.0,0.24786857]
["bitfinex-derivatives","BTCF0:USTF0",1730264201567,0.06918,72293.0,72292.0,0.24786857]
["bitfinex-derivatives","BTCF0:USTF0",1730264201773,0.14757528,72293.0,72292.0,0.24786857]
["bitfinex-derivatives","BTCF0:USTF0",1730264201978,0.14757528,72293.0,72292.0,0.20651029]
["bitfinex-derivatives","BTCF0:USTF0",1730264202371,0.069182,72292.0,72291.0,0.20732553]
["bitfinex-derivatives","BTCF0:USTF0",1730264202567,0.069182,72291.0,72290.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1730264202780,0.157022,72291.0,72290.0,0.14209528]
["bitfinex-derivatives","BTCF0:USTF0",1730264203077,0.157022,72291.0,72290.0,0.34942081]
["bitfinex-derivatives","BTCF0:USTF0",1730264204972,0.23541728,72291.0,72290.0,0.34942081]
["bitfinex-derivatives","BTCF0:USTF0",1730264207076,0.157022,72291.0,72290.0,0.34942081]
["bitfinex-derivatives","BTCF0:USTF0",1730264212388,0.157022,72291.0,72290.0,0.41848425]
["bitfinex-derivatives","BTCF0:USTF0",1730264213381,0.157022,72291.0,72290.0,0.4475687]
["bitfinex-derivatives","BTCF0:USTF0",1730264213584,0.069182,72291.0,72290.0,0.4475687]
["bitfinex-derivatives","BTCF0:USTF0",1730264213784,0.08784,72291.0,72290.0,0.43835642]
["bitfinex-derivatives","BTCF0:USTF0",1730264213984,0.08784,72291.0,72290.0,0.5167517]
["bitfinex-derivatives","BTCF0:USTF0",1730264214183,0.08784,72291.0,72290.0,0.59962783]
["bitfinex-derivatives","BTCF0:USTF0",1730264214488,0.069177,72296.0,72290.0,0.4475687]
["bitfinex-derivatives","BTCF0:USTF0",1730264214684,0.069177,72296.0,72295.0,0.43919528]
["bitfinex-derivatives","BTCF0:USTF0",1730264214882,0.157017,72296.0,72295.0,0.53734317]
["bitfinex-derivatives","BTCF0:USTF0",1730264215078,0.0096,72298.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730264215378,0.08784,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730264215584,0.08784,72300.0,72299.0,0.32854433]
["bitfinex-derivatives","BTCF0:USTF0",1730264215783,0.08784,72300.0,72299.0,0.53652052]
["bitfinex-derivatives","BTCF0:USTF0",1730264216286,0.08784,72300.0,72299.0,0.45812524]
["bitfinex-derivatives","BTCF0:USTF0",1730264216479,0.08784,72300.0,72299.0,0.37529808]
["bitfinex-derivatives","BTCF0:USTF0",1730264217375,0.157013,72300.0,72299.0,0.30612408]
["bitfinex-derivatives","BTCF0:USTF0",1730264217687,0.23540828,72300.0,72299.0,0.30612408]
["bitfinex-derivatives","BTCF0:USTF0",1730264218384,0.157013,72300.0,72299.0,0.38895124]
["bitfinex-derivatives","BTCF0:USTF0",1730264218688,0.157013,72300.0,72299.0,0.30612408]
["bitfinex-derivatives","BTCF0:USTF0",1730264219088,0.157013,72300.0,72299.0,0.30552071]
["bitfinex-derivatives","BTCF0:USTF0",1730264220283,0.157013,72300.0,72299.0,0.30556252]
["bitfinex-derivatives","BTCF0:USTF0",1730264221695,0.08784,72300.0,72299.0,0.30556252]
["bitfinex-derivatives","BTCF0:USTF0",1730264223281,0.069168,72306.0,72299.0,0.30556252]
["bitfinex-derivatives","BTCF0:USTF0",1730264223484,0.08784,72305.0,72302.0,0.1520682]
["bitfinex-derivatives","BTCF0:USTF0",1730264223681,0.08784,72305.0,72304.0,0.16129348]
["bitfinex-derivatives","BTCF0:USTF0",1730264223887,0.08784,72305.0,72304.0,0.17601804]
["bitfinex-derivatives","BTCF0:USTF0",1730264224097,0.08784,72305.0,72304.0,0.28490369]
["bitfinex-derivatives","BTCF0:USTF0",1730264225191,0.0224,72307.0,72304.0,0.28490369]
["bitfinex-derivatives","BTCF0:USTF0",1730264225392,0.069165,72309.0,72304.0,0.28490369]
["bitfinex-derivatives","BTCF0:USTF0",1730264225393,0.08784,72306.0,72304.0,0.28490369]
["bitfinex-derivatives","BTCF0:USTF0",1730264225583,0.08784,72306.0,72305.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264225996,0.08784,72306.0,72305.0,0.28649365]
["bitfinex-derivatives","BTCF0:USTF0",1730264231097,0.08784,72311.0,72305.0,0.28649365]
["bitfinex-derivatives","BTCF0:USTF0",1730264231299,0.08784,72311.0,72310.0,0.43919528]
["bitfinex-derivatives","BTCF0:USTF0",1730264231494,0.08784,72311.0,72310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264231693,0.08784,72311.0,72310.0,0.56798127]
["bitfinex-derivatives","BTCF0:USTF0",1730264232091,0.00207526,72313.0,72310.0,0.63714527]
["bitfinex-derivatives","BTCF0:USTF0",1730264232292,0.00207526,72313.0,72312.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264232598,0.00207526,72313.0,72312.0,0.34237927]
["bitfinex-derivatives","BTCF0:USTF0",1730264232788,0.00207526,72313.0,72312.0,0.41154127]
["bitfinex-derivatives","BTCF0:USTF0",1730264232986,0.00207526,72313.0,72312.0,0.35636394]
["bitfinex-derivatives","BTCF0:USTF0",1730264233188,0.00207526,72313.0,72312.0,0.43475922]
["bitfinex-derivatives","BTCF0:USTF0",1730264233392,0.09744,72317.0,72312.0,0.36559722]
["bitfinex-derivatives","BTCF0:USTF0",1730264233592,0.09744,72317.0,72316.0,0.56352764]
["bitfinex-derivatives","BTCF0:USTF0",1730264233593,0.08784,72317.0,72316.0,0.56352764]
["bitfinex-derivatives","BTCF0:USTF0",1730264233897,0.08784,72317.0,72316.0,0.76999031]
["bitfinex-derivatives","BTCF0:USTF0",1730264234096,0.08784,72317.0,72316.0,0.71481595]
["bitfinex-derivatives","BTCF0:USTF0",1730264234291,0.08784,72320.0,72316.0,0.71481595]
["bitfinex-derivatives","BTCF0:USTF0",1730264234591,0.08784,72320.0,72319.0,0.11975061]
["bitfinex-derivatives","BTCF0:USTF0",1730264234994,0.08784,72320.0,72319.0,0.32825768]
["bitfinex-derivatives","BTCF0:USTF0",1730264235399,0.08784,72320.0,72319.0,0.28690235]
["bitfinex-derivatives","BTCF0:USTF0",1730264235611,0.08784,72320.0,72319.0,0.32824751]
["bitfinex-derivatives","BTCF0:USTF0",1730264235792,0.0096,72325.0,72319.0,0.28690235]
["bitfinex-derivatives","BTCF0:USTF0",1730264235997,0.0096,72325.0,72324.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264236201,0.08784,72326.0,72324.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264236499,0.08784,72326.0,72324.0,0.28656188]
["bitfinex-derivatives","BTCF0:USTF0",1730264236990,0.14754428,72325.0,72324.0,0.2081666]
["bitfinex-derivatives","BTCF0:USTF0",1730264237393,0.11119528,72325.0,72321.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264237593,0.11119528,72325.0,72319.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264237594,0.069154,72321.0,72319.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264237899,0.069154,72320.0,72318.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264238203,0.07839528,72319.0,72317.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264238404,0.14755128,72318.0,72317.0,0.2062596]
["bitfinex-derivatives","BTCF0:USTF0",1730264238594,0.07839528,72319.0,72315.0,0.04134465]
["bitfinex-derivatives","BTCF0:USTF0",1730264238595,0.069158,72316.0,72315.0,0.04134465]
["bitfinex-derivatives","BTCF0:USTF0",1730264238795,0.156998,72316.0,72315.0,0.04134382]
["bitfinex-derivatives","BTCF0:USTF0",1730264238999,0.156998,72316.0,72315.0,0.2079596]
["bitfinex-derivatives","BTCF0:USTF0",1730264239508,0.06916,72314.0,72313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264239693,0.14755528,72314.0,72313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264239898,0.14755528,72314.0,72313.0,0.20712868]
["bitfinex-derivatives","BTCF0:USTF0",1730264240195,0.07839528,72314.0,72310.0,0.20712868]
["bitfinex-derivatives","BTCF0:USTF0",1730264240395,0.14755828,72311.0,72310.0,0.20712868]
["bitfinex-derivatives","BTCF0:USTF0",1730264240596,0.14755828,72311.0,72309.0,0.00207386]
["bitfinex-derivatives","BTCF0:USTF0",1730264240796,0.14755828,72311.0,72310.0,0.20690229]
["bitfinex-derivatives","BTCF0:USTF0",1730264247005,0.23587828,72311.0,72310.0,0.30499001]
["bitfinex-derivatives","BTCF0:USTF0",1730264253812,0.23587828,72311.0,72310.0,0.30503146]
["bitfinex-derivatives","BTCF0:USTF0",1730264254117,0.23587828,72311.0,72310.0,0.27596111]
["bitfinex-derivatives","BTCF0:USTF0",1730264255113,0.157483,72311.0,72310.0,0.27596111]
["bitfinex-derivatives","BTCF0:USTF0",1730264255621,0.157483,72311.0,72310.0,0.45240927]
["bitfinex-derivatives","BTCF0:USTF0",1730264256017,0.157483,72311.0,72310.0,0.37401399]
["bitfinex-derivatives","BTCF0:USTF0",1730264258821,0.157483,72311.0,72310.0,0.37408052]
["bitfinex-derivatives","BTCF0:USTF0",1730264260210,0.157483,72311.0,72310.0,0.3050217]
["bitfinex-derivatives","BTCF0:USTF0",1730264260416,0.157483,72311.0,72310.0,0.37409528]
["bitfinex-derivatives","BTCF0:USTF0",1730264260615,0.157483,72311.0,72310.0,0.3050217]
["bitfinex-derivatives","BTCF0:USTF0",1730264262022,0.157483,72311.0,72310.0,0.20690229]
["bitfinex-derivatives","BTCF0:USTF0",1730264264829,0.157483,72311.0,72310.0,0.27606629]
["bitfinex-derivatives","BTCF0:USTF0",1730264269027,0.157483,72311.0,72310.0,0.49153715]
["bitfinex-derivatives","BTCF0:USTF0",1730264275331,0.069163,72311.0,72310.0,0.49153715]
["bitfinex-derivatives","BTCF0:USTF0",1730264275532,0.157003,72311.0,72310.0,0.49153715]
["bitfinex-derivatives","BTCF0:USTF0",1730264277132,0.157003,72311.0,72310.0,0.27606629]
["bitfinex-derivatives","BTCF0:USTF0",1730264280838,0.157003,72311.0,72310.0,0.30059655]
["bitfinex-derivatives","BTCF0:USTF0",1730264282327,0.08784,72311.0,72310.0,0.30059655]
["bitfinex-derivatives","BTCF0:USTF0",1730264283031,0.08784,72311.0,72310.0,0.37899183]
["bitfinex-derivatives","BTCF0:USTF0",1730264283229,0.0096,72318.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730264283446,0.08784,72318.0,72317.0,0.14755228]
["bitfinex-derivatives","BTCF0:USTF0",1730264283641,0.08784,72318.0,72317.0,0.35492493]
["bitfinex-derivatives","BTCF0:USTF0",1730264283943,0.069154,72320.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264284238,0.08784,72319.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264284633,0.08784,72319.0,72318.0,0.27684848]
["bitfinex-derivatives","BTCF0:USTF0",1730264289641,0.07839528,72323.0,72318.0,0.27684848]
["bitfinex-derivatives","BTCF0:USTF0",1730264289946,0.08784,72322.0,72320.0,0.05527926]
["bitfinex-derivatives","BTCF0:USTF0",1730264290443,0.08784,72322.0,72321.0,0.20783369]
["bitfinex-derivatives","BTCF0:USTF0",1730264290846,0.08784,72322.0,72320.0,0.20635804]
["bitfinex-derivatives","BTCF0:USTF0",1730264291235,0.08784,72322.0,72321.0,0.20635804]
["bitfinex-derivatives","BTCF0:USTF0",1730264291540,0.08784,72322.0,72320.0,0.20831671]
["bitfinex-derivatives","BTCF0:USTF0",1730264291838,0.08784,72322.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264292237,0.08784,72322.0,72320.0,0.20831671]
["bitfinex-derivatives","BTCF0:USTF0",1730264292741,0.08784,72322.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264292948,0.08784,72322.0,72321.0,0.20757238]
["bitfinex-derivatives","BTCF0:USTF0",1730264293243,0.08784,72322.0,72320.0,0.20757238]
["bitfinex-derivatives","BTCF0:USTF0",1730264293763,0.08784,72322.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264294043,0.08784,72322.0,72321.0,0.20748416]
["bitfinex-derivatives","BTCF0:USTF0",1730264294540,0.08784,72322.0,72318.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264294941,0.08784,72322.0,72321.0,0.20723005]
["bitfinex-derivatives","BTCF0:USTF0",1730264295138,0.16416235,72322.0,72321.0,0.20723005]
["bitfinex-derivatives","BTCF0:USTF0",1730264295443,0.16416235,72322.0,72320.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264295644,0.07632235,72321.0,72320.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264295842,0.07632235,72321.0,72320.0,0.14754928]
["bitfinex-derivatives","BTCF0:USTF0",1730264296042,0.16416235,72321.0,72320.0,0.3542774]
["bitfinex-derivatives","BTCF0:USTF0",1730264296466,0.1641622,72321.0,72320.0,0.3542774]
["bitfinex-derivatives","BTCF0:USTF0",1730264296639,0.12170938,72321.0,72320.0,0.3542774]
["bitfinex-derivatives","BTCF0:USTF0",1730264297845,0.12170938,72321.0,72320.0,0.20672812]
["bitfinex-derivatives","BTCF0:USTF0",1730264298141,0.16416239,72321.0,72319.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264298343,0.03386938,72320.0,72319.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264298840,0.03386938,72320.0,72319.0,0.28471321]
["bitfinex-derivatives","BTCF0:USTF0",1730264299641,0.08784,72321.0,72319.0,0.28471321]
["bitfinex-derivatives","BTCF0:USTF0",1730264301442,0.08784,72321.0,72319.0,0.35386821]
["bitfinex-derivatives","BTCF0:USTF0",1730264301839,0.36192001,72324.0,72319.0,0.28471321]
["bitfinex-derivatives","BTCF0:USTF0",1730264302146,0.0878,72326.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730264302344,0.0878,72326.0,72325.0,0.14754428]
["bitfinex-derivatives","BTCF0:USTF0",1730264302548,0.0878,72326.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264303446,0.07839528,72330.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264303641,0.0878,72326.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264305844,0.07839528,72327.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264306149,0.0878,72326.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264308550,0.07839528,72327.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264308750,0.16619528,72327.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264309846,0.07839528,72327.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264310039,0.0878,72326.0,72325.0,0.35419486]
["bitfinex-derivatives","BTCF0:USTF0",1730264311252,0.0878,72326.0,72325.0,0.28504586]
["bitfinex-derivatives","BTCF0:USTF0",1730264313040,0.4486,72326.0,72325.0,0.20665058]
["bitfinex-derivatives","BTCF0:USTF0",1730264313246,0.517748,72326.0,72325.0,0.20665058]
["bitfinex-derivatives","BTCF0:USTF0",1730264313546,0.517748,72326.0,72320.0,0.20773997]
["bitfinex-derivatives","BTCF0:USTF0",1730264313547,0.069154,72321.0,72320.0,0.20773997]
["bitfinex-derivatives","BTCF0:USTF0",1730264313751,0.069154,72321.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264313752,0.14754928,72321.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264313950,0.14754928,72321.0,72320.0,0.20780138]
["bitfinex-derivatives","BTCF0:USTF0",1730264314857,0.22387181,72321.0,72320.0,0.20780138]
["bitfinex-derivatives","BTCF0:USTF0",1730264317153,0.069156,72318.0,72316.0,0.20873245]
["bitfinex-derivatives","BTCF0:USTF0",1730264317348,0.07632273,72317.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730264317754,0.03386955,72317.0,72316.0,0.27715863]
["bitfinex-derivatives","BTCF0:USTF0",1730264321141,0.03386955,72317.0,72316.0,0.30965863]
["bitfinex-derivatives","BTCF0:USTF0",1730264321454,0.0878,72320.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730264321649,0.0878,72320.0,72319.0,0.14755028]
["bitfinex-derivatives","BTCF0:USTF0",1730264321851,0.0878,72320.0,72319.0,0.35372955]
["bitfinex-derivatives","BTCF0:USTF0",1730264322944,0.069151,72323.0,72319.0,0.28457455]
["bitfinex-derivatives","BTCF0:USTF0",1730264323155,0.069151,72323.0,72322.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264323341,0.156951,72323.0,72322.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264323545,0.156951,72323.0,72322.0,0.28508439]
["bitfinex-derivatives","BTCF0:USTF0",1730264324148,0.069151,72323.0,72322.0,0.28508439]
["bitfinex-derivatives","BTCF0:USTF0",1730264324454,0.156951,72323.0,72322.0,0.28508439]
["bitfinex-derivatives","BTCF0:USTF0",1730264324756,0.156951,72323.0,72322.0,0.32655778]
["bitfinex-derivatives","BTCF0:USTF0",1730264325454,0.0878,72323.0,72322.0,0.39570978]
["bitfinex-derivatives","BTCF0:USTF0",1730264325750,0.0878,72323.0,72322.0,0.35423639]
["bitfinex-derivatives","BTCF0:USTF0",1730264328056,0.0878,72323.0,72322.0,0.39570966]
["bitfinex-derivatives","BTCF0:USTF0",1730264328256,0.0878,72323.0,72322.0,0.42870966]
["bitfinex-derivatives","BTCF0:USTF0",1730264328555,0.0878,72323.0,72322.0,0.45960966]
["bitfinex-derivatives","BTCF0:USTF0",1730264328761,0.16411643,72323.0,72322.0,0.41813639]
["bitfinex-derivatives","BTCF0:USTF0",1730264330252,0.07631643,72323.0,72322.0,0.41813639]
["bitfinex-derivatives","BTCF0:USTF0",1730264332456,0.03386675,72323.0,72322.0,0.41813639]
["bitfinex-derivatives","BTCF0:USTF0",1730264336966,0.15695,72325.0,72322.0,0.45960966]
["bitfinex-derivatives","BTCF0:USTF0",1730264337557,0.15695,72325.0,72323.0,0.04147327]
["bitfinex-derivatives","BTCF0:USTF0",1730264337960,0.15695,72325.0,72324.0,0.20831998]
["bitfinex-derivatives","BTCF0:USTF0",1730264338564,0.15695,72325.0,72323.0,0.20831998]
["bitfinex-derivatives","BTCF0:USTF0",1730264338763,0.15695,72325.0,72324.0,0.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1730264339163,0.15695,72325.0,72323.0,0.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1730264339369,0.15695,72325.0,72324.0,0.20739349]
["bitfinex-derivatives","BTCF0:USTF0",1730264339567,0.15695,72325.0,72322.0,0.21144728]
["bitfinex-derivatives","BTCF0:USTF0",1730264339769,0.15695,72325.0,72323.0,0.2071289]
["bitfinex-derivatives","BTCF0:USTF0",1730264340069,0.15695,72325.0,72322.0,0.21144728]
["bitfinex-derivatives","BTCF0:USTF0",1730264340267,0.15695,72325.0,72323.0,0.2071289]
["bitfinex-derivatives","BTCF0:USTF0",1730264342671,0.15695,72325.0,72324.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264343070,0.15695,72325.0,72324.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1730264343270,0.15695,72325.0,72324.0,0.32791928]
["bitfinex-derivatives","BTCF0:USTF0",1730264344063,0.15695,72325.0,72324.0,0.286444]
["bitfinex-derivatives","BTCF0:USTF0",1730264345675,0.23534528,72325.0,72324.0,0.20804872]
["bitfinex-derivatives","BTCF0:USTF0",1730264345972,0.23534528,72325.0,72323.0,0.20680636]
["bitfinex-derivatives","BTCF0:USTF0",1730264346375,0.23534528,72325.0,72322.0,0.102152]
["bitfinex-derivatives","BTCF0:USTF0",1730264346573,0.23534528,72325.0,72323.0,0.20680636]
["bitfinex-derivatives","BTCF0:USTF0",1730264349674,0.0878,72325.0,72323.0,0.27595736]
["bitfinex-derivatives","BTCF0:USTF0",1730264349870,0.0878,72325.0,72324.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264350278,0.0878,72325.0,72324.0,0.28465342]
["bitfinex-derivatives","BTCF0:USTF0",1730264350779,0.0096,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730264350979,0.3859749,72333.0,72329.0,0.14754028]
["bitfinex-derivatives","BTCF0:USTF0",1730264351177,0.07121217,72337.0,72332.0,0.14753728]
["bitfinex-derivatives","BTCF0:USTF0",1730264351384,0.07121217,72337.0,72336.0,0.14753428]
["bitfinex-derivatives","BTCF0:USTF0",1730264351385,0.00207417,72337.0,72336.0,0.14753428]
["bitfinex-derivatives","BTCF0:USTF0",1730264351682,0.00207417,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264352071,0.07837746,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264352683,0.07837746,72337.0,72336.0,0.28478005]
["bitfinex-derivatives","BTCF0:USTF0",1730264353082,0.07837746,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264355585,0.07837484,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264355879,0.03593509,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264356783,0.03593509,72337.0,72336.0,0.27552377]
["bitfinex-derivatives","BTCF0:USTF0",1730264356985,0.03593509,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264357982,0.03386092,72337.0,72336.0,0.35391905]
["bitfinex-derivatives","BTCF0:USTF0",1730264359187,0.07839528,72343.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730264359388,0.14752728,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264359788,0.14752728,72343.0,72342.0,0.56698903]
["bitfinex-derivatives","BTCF0:USTF0",1730264361977,0.08776,72345.0,72342.0,0.64538431]
["bitfinex-derivatives","BTCF0:USTF0",1730264362693,0.15689,72345.0,72342.0,0.64538431]
["bitfinex-derivatives","BTCF0:USTF0",1730264363290,0.06913,72345.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264363487,0.15689,72345.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264363684,0.15689,72345.0,72344.0,0.20844776]
["bitfinex-derivatives","BTCF0:USTF0",1730264366087,0.23528528,72345.0,72344.0,0.20844776]
["bitfinex-derivatives","BTCF0:USTF0",1730264366390,0.23528528,72345.0,72341.0,0.20699064]
["bitfinex-derivatives","BTCF0:USTF0",1730264366587,0.07839528,72342.0,72341.0,0.20699064]
["bitfinex-derivatives","BTCF0:USTF0",1730264366786,0.07839528,72342.0,72339.0,0.0247464]
["bitfinex-derivatives","BTCF0:USTF0",1730264366989,0.07839528,72342.0,72341.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1730264367295,0.15469672,72342.0,72338.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1730264367495,0.07839528,72339.0,72338.0,0.2079376]
["bitfinex-derivatives","BTCF0:USTF0",1730264367694,0.15469672,72339.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730264367994,0.07630144,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730264368186,0.07630144,72338.0,72335.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730264368382,0.07839528,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264368583,0.15469672,72336.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264368786,0.15469672,72336.0,72335.0,0.56717268]
["bitfinex-derivatives","BTCF0:USTF0",1730264370199,0.22383572,72336.0,72335.0,0.56717268]
["bitfinex-derivatives","BTCF0:USTF0",1730264370384,0.2734306,72336.0,72335.0,0.56717268]
["bitfinex-derivatives","BTCF0:USTF0",1730264371202,0.2734306,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264373697,0.27343912,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264374199,0.14753428,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264377602,0.23529428,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264378903,0.156899,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264381996,0.23320823,72336.0,72335.0,0.20637268]
["bitfinex-derivatives","BTCF0:USTF0",1730264385801,0.23320823,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264389113,0.156899,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264397110,0.23320667,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264397510,0.28280309,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264398813,0.28280308,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264401319,0.19504307,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264401616,0.23320665,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264401817,0.28280307,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264404112,0.156899,72336.0,72335.0,0.33079194]
["bitfinex-derivatives","BTCF0:USTF0",1730264405213,0.156899,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264419330,0.190762,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264421022,0.156899,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264422228,0.19076172,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264422731,0.23320633,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264423238,0.19076172,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264424135,0.23320633,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264425424,0.19076172,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264426136,0.23320634,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264426631,0.03386272,72336.0,72335.0,0.27551268]
["bitfinex-derivatives","BTCF0:USTF0",1730264426834,0.08772,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730264427035,0.08772,72345.0,72344.0,0.14752628]
["bitfinex-derivatives","BTCF0:USTF0",1730264427230,0.08772,72345.0,72344.0,0.35382888]
["bitfinex-derivatives","BTCF0:USTF0",1730264427536,0.08772,72345.0,72344.0,0.40906428]
["bitfinex-derivatives","BTCF0:USTF0",1730264428142,0.08772,72345.0,72344.0,0.35382888]
["bitfinex-derivatives","BTCF0:USTF0",1730264428334,0.069127,72348.0,72344.0,0.33993112]
["bitfinex-derivatives","BTCF0:USTF0",1730264428643,0.08772,72346.0,72345.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730264428831,0.3608,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730264429138,0.44852,72350.0,72349.0,0.27725297]
["bitfinex-derivatives","BTCF0:USTF0",1730264429539,0.3608,72350.0,72349.0,0.31864621]
["bitfinex-derivatives","BTCF0:USTF0",1730264429736,0.44852,72350.0,72349.0,0.27725297]
["bitfinex-derivatives","BTCF0:USTF0",1730264429926,0.44852,72350.0,72349.0,0.35564825]
["bitfinex-derivatives","BTCF0:USTF0",1730264430229,0.44852,72350.0,72349.0,0.20812697]
["bitfinex-derivatives","BTCF0:USTF0",1730264430638,0.44852,72350.0,72348.0,0.20771205]
["bitfinex-derivatives","BTCF0:USTF0",1730264430938,0.07839528,72349.0,72347.0,0.20744928]
["bitfinex-derivatives","BTCF0:USTF0",1730264431348,0.07839528,72349.0,72346.0,0.11052213]
["bitfinex-derivatives","BTCF0:USTF0",1730264431538,0.07839528,72349.0,72348.0,0.20744928]
["bitfinex-derivatives","BTCF0:USTF0",1730264431836,0.07839528,72349.0,72347.0,0.20744928]
["bitfinex-derivatives","BTCF0:USTF0",1730264432043,0.07839528,72349.0,72348.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1730264432339,0.07839528,72349.0,72347.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1730264432741,0.14752128,72349.0,72348.0,0.2063439]
["bitfinex-derivatives","BTCF0:USTF0",1730264432938,0.14752128,72349.0,72347.0,0.2072157]
["bitfinex-derivatives","BTCF0:USTF0",1730264433241,0.14752128,72349.0,72348.0,0.2072157]
["bitfinex-derivatives","BTCF0:USTF0",1730264433441,0.14752128,72349.0,72347.0,0.2072157]
["bitfinex-derivatives","BTCF0:USTF0",1730264433843,0.14752128,72349.0,72348.0,0.2072157]
["bitfinex-derivatives","BTCF0:USTF0",1730264434136,0.14752128,72349.0,72347.0,0.20689258]
["bitfinex-derivatives","BTCF0:USTF0",1730264434337,0.14752128,72349.0,72348.0,0.20689258]
["bitfinex-derivatives","BTCF0:USTF0",1730264434751,0.14752128,72349.0,72347.0,0.20689258]
["bitfinex-derivatives","BTCF0:USTF0",1730264435050,0.14752128,72349.0,72348.0,0.20689258]
["bitfinex-derivatives","BTCF0:USTF0",1730264435235,0.14752128,72349.0,72347.0,0.20676306]
["bitfinex-derivatives","BTCF0:USTF0",1730264435436,0.069126,72349.0,72348.0,0.20676306]
["bitfinex-derivatives","BTCF0:USTF0",1730264435637,0.14752128,72349.0,72348.0,0.20676306]
["bitfinex-derivatives","BTCF0:USTF0",1730264435836,0.14752128,72349.0,72347.0,0.20676306]
["bitfinex-derivatives","BTCF0:USTF0",1730264436344,0.14752128,72349.0,72346.0,0.09341275]
["bitfinex-derivatives","BTCF0:USTF0",1730264436549,0.14752128,72349.0,72348.0,0.20735113]
["bitfinex-derivatives","BTCF0:USTF0",1730264436742,0.069127,72348.0,72347.0,0.20735113]
["bitfinex-derivatives","BTCF0:USTF0",1730264437148,0.069127,72348.0,72346.0,0.09341275]
["bitfinex-derivatives","BTCF0:USTF0",1730264437542,0.069127,72348.0,72347.0,0.20707802]
["bitfinex-derivatives","BTCF0:USTF0",1730264437847,0.50832228,72348.0,72347.0,0.20707802]
["bitfinex-derivatives","BTCF0:USTF0",1730264438047,0.60192228,72348.0,72347.0,0.20707802]
["bitfinex-derivatives","BTCF0:USTF0",1730264438249,0.60192228,72348.0,72346.0,0.20663736]
["bitfinex-derivatives","BTCF0:USTF0",1730264438438,0.22591856,72347.0,72346.0,0.20663736]
["bitfinex-derivatives","BTCF0:USTF0",1730264438751,0.069139,72336.0,72335.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730264438946,0.08772,72339.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264439155,0.08772,72339.0,72338.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264439457,0.156856,72339.0,72338.0,0.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1730264442254,0.19071662,72339.0,72338.0,0.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1730264442561,0.23315861,72339.0,72338.0,0.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1730264443856,0.19071662,72339.0,72338.0,0.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1730264446364,0.19071662,72339.0,72338.0,0.20703964]
["bitfinex-derivatives","BTCF0:USTF0",1730264446553,0.19071662,72339.0,72338.0,0.28543492]
["bitfinex-derivatives","BTCF0:USTF0",1730264446754,0.19071662,72339.0,72338.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264447064,0.19071662,72339.0,72338.0,0.2845053]
["bitfinex-derivatives","BTCF0:USTF0",1730264447456,0.23315823,72339.0,72338.0,0.2845053]
["bitfinex-derivatives","BTCF0:USTF0",1730264449264,0.156856,72339.0,72338.0,0.2845053]
["bitfinex-derivatives","BTCF0:USTF0",1730264456976,0.156856,72339.0,72338.0,0.3536423]
["bitfinex-derivatives","BTCF0:USTF0",1730264457271,0.19071577,72339.0,72338.0,0.3536423]
["bitfinex-derivatives","BTCF0:USTF0",1730264457866,0.19071574,72339.0,72338.0,0.3536423]
["bitfinex-derivatives","BTCF0:USTF0",1730264464379,0.156856,72339.0,72338.0,0.3536423]
["bitfinex-derivatives","BTCF0:USTF0",1730264465878,0.0096,72342.0,72338.0,0.3536423]
["bitfinex-derivatives","BTCF0:USTF0",1730264466085,0.0096,72342.0,72341.0,0.22592456]
["bitfinex-derivatives","BTCF0:USTF0",1730264466376,0.10052,72343.0,72341.0,0.22592456]
["bitfinex-derivatives","BTCF0:USTF0",1730264466377,0.08772,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730264466577,0.08772,72343.0,72342.0,0.50832828]
["bitfinex-derivatives","BTCF0:USTF0",1730264466783,0.08772,72343.0,72342.0,0.63668038]
["bitfinex-derivatives","BTCF0:USTF0",1730264466987,0.091527,72349.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730264467173,0.156847,72349.0,72348.0,0.14752228]
["bitfinex-derivatives","BTCF0:USTF0",1730264467372,0.069127,72349.0,72348.0,0.3535377]
["bitfinex-derivatives","BTCF0:USTF0",1730264467678,0.156847,72349.0,72348.0,0.3535377]
["bitfinex-derivatives","BTCF0:USTF0",1730264470183,0.156847,72349.0,72348.0,0.20601542]
["bitfinex-derivatives","BTCF0:USTF0",1730264470588,0.156847,72349.0,72345.0,0.27529903]
["bitfinex-derivatives","BTCF0:USTF0",1730264470787,0.156847,72349.0,72346.0,0.27529903]
["bitfinex-derivatives","BTCF0:USTF0",1730264471087,0.07839528,72348.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730264471475,0.16611528,72348.0,72347.0,0.20839506]
["bitfinex-derivatives","BTCF0:USTF0",1730264472184,0.31153454,72348.0,72347.0,0.20839506]
["bitfinex-derivatives","BTCF0:USTF0",1730264472487,0.069128,72347.0,72346.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264472690,0.14542026,72347.0,72346.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264472984,0.14542026,72347.0,72346.0,0.28443969]
["bitfinex-derivatives","BTCF0:USTF0",1730264474781,0.07629226,72347.0,72346.0,0.35356869]
["bitfinex-derivatives","BTCF0:USTF0",1730264475086,0.03385589,72347.0,72346.0,0.35356869]
["bitfinex-derivatives","BTCF0:USTF0",1730264479287,0.15887891,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730264479482,0.15887891,72351.0,72350.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264479785,0.15887891,72351.0,72350.0,0.28599882]
["bitfinex-derivatives","BTCF0:USTF0",1730264480883,0.15887891,72351.0,72350.0,0.71592382]
["bitfinex-derivatives","BTCF0:USTF0",1730264480884,0.08975391,72351.0,72350.0,0.71592382]
["bitfinex-derivatives","BTCF0:USTF0",1730264491585,0.15887791,72351.0,72350.0,0.20760354]
["bitfinex-derivatives","BTCF0:USTF0",1730264491991,0.069125,72350.0,72349.0,0.20861139]
["bitfinex-derivatives","BTCF0:USTF0",1730264492190,0.07839528,72350.0,72347.0,0.20612577]
["bitfinex-derivatives","BTCF0:USTF0",1730264492392,0.14752228,72348.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730264492595,0.069128,72347.0,72346.0,0.20612577]
["bitfinex-derivatives","BTCF0:USTF0",1730264492795,0.069129,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730264493198,0.069129,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264494703,0.14542197,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264496200,0.07629297,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264496391,0.07628995,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264498591,0.14541895,72346.0,72345.0,0.35562066]
["bitfinex-derivatives","BTCF0:USTF0",1730264499601,0.102984,72346.0,72345.0,0.35562066]
["bitfinex-derivatives","BTCF0:USTF0",1730264500205,0.102984,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264501400,0.069129,72346.0,72345.0,0.27722538]
["bitfinex-derivatives","BTCF0:USTF0",1730264501994,0.069129,72346.0,72345.0,0.35562066]
["bitfinex-derivatives","BTCF0:USTF0",1730264504295,0.069129,72346.0,72345.0,0.71642066]
["bitfinex-derivatives","BTCF0:USTF0",1730264505601,0.069129,72346.0,72345.0,0.7716539]
["bitfinex-derivatives","BTCF0:USTF0",1730264509403,0.069129,72346.0,72345.0,0.71642066]
["bitfinex-derivatives","BTCF0:USTF0",1730264510319,0.01167391,72351.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730264510620,0.01167391,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264510621,0.00207391,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264511819,0.07119791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264512720,0.07119791,72351.0,72350.0,0.20832059]
["bitfinex-derivatives","BTCF0:USTF0",1730264512918,0.07119791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264515525,0.10505251,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264516420,0.07119791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264521632,0.07119791,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264524027,0.07119791,72351.0,72350.0,0.39723532]
["bitfinex-derivatives","BTCF0:USTF0",1730264524431,0.07119791,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264526133,0.00207391,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264529924,0.00207391,72351.0,72350.0,0.27744559]
["bitfinex-derivatives","BTCF0:USTF0",1730264530127,0.00207391,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264533135,0.07119791,72351.0,72350.0,0.20832059]
["bitfinex-derivatives","BTCF0:USTF0",1730264534139,0.07119791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264536746,0.15883791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264537627,0.07119791,72351.0,72350.0,0.28671587]
["bitfinex-derivatives","BTCF0:USTF0",1730264538335,0.07119791,72351.0,72350.0,0.32810213]
["bitfinex-derivatives","BTCF0:USTF0",1730264538834,0.07119791,72351.0,72350.0,0.39722713]
["bitfinex-derivatives","BTCF0:USTF0",1730264539541,0.14748539,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264540940,0.10505182,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264541741,0.03592782,72351.0,72350.0,0.35584087]
["bitfinex-derivatives","BTCF0:USTF0",1730264542042,0.03592782,72351.0,72350.0,0.38794087]
["bitfinex-derivatives","BTCF0:USTF0",1730264542236,0.03592782,72351.0,72350.0,0.49673615]
["bitfinex-derivatives","BTCF0:USTF0",1730264542442,0.03592782,72351.0,72350.0,0.52683615]
["bitfinex-derivatives","BTCF0:USTF0",1730264542844,0.03592782,72351.0,72350.0,0.44844087]
["bitfinex-derivatives","BTCF0:USTF0",1730264545338,0.00207391,72351.0,72350.0,0.44844087]
["bitfinex-derivatives","BTCF0:USTF0",1730264545536,0.00207391,72351.0,72350.0,0.39456598]
["bitfinex-derivatives","BTCF0:USTF0",1730264545843,0.00207391,72351.0,72350.0,0.47296126]
["bitfinex-derivatives","BTCF0:USTF0",1730264546041,0.069124,72352.0,72351.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730264546447,0.069124,72352.0,72351.0,0.2776118]
["bitfinex-derivatives","BTCF0:USTF0",1730264546640,0.14751928,72352.0,72351.0,0.2776118]
["bitfinex-derivatives","BTCF0:USTF0",1730264547541,0.14751928,72352.0,72351.0,0.2084878]
["bitfinex-derivatives","BTCF0:USTF0",1730264547937,0.14751928,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264547938,0.069124,72351.0,72350.0,0.20719157]
["bitfinex-derivatives","BTCF0:USTF0",1730264548145,0.07839528,72352.0,72351.0,0.20719157]
["bitfinex-derivatives","BTCF0:USTF0",1730264548339,0.14751828,72352.0,72351.0,0.20719157]
["bitfinex-derivatives","BTCF0:USTF0",1730264548545,0.069124,72351.0,72350.0,0.20739567]
["bitfinex-derivatives","BTCF0:USTF0",1730264548744,0.07839528,72352.0,72351.0,0.20739567]
["bitfinex-derivatives","BTCF0:USTF0",1730264548945,0.14751828,72352.0,72351.0,0.20739567]
["bitfinex-derivatives","BTCF0:USTF0",1730264549143,0.069124,72351.0,72350.0,0.20739567]
["bitfinex-derivatives","BTCF0:USTF0",1730264549347,0.07839528,72352.0,72351.0,0.20610437]
["bitfinex-derivatives","BTCF0:USTF0",1730264549348,0.14751828,72352.0,72351.0,0.20610437]
["bitfinex-derivatives","BTCF0:USTF0",1730264549645,0.14751828,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264549646,0.069124,72351.0,72350.0,0.20610437]
["bitfinex-derivatives","BTCF0:USTF0",1730264549839,0.07839528,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264550047,0.14751828,72352.0,72351.0,0.20610437]
["bitfinex-derivatives","BTCF0:USTF0",1730264550346,0.069124,72351.0,72350.0,0.20610437]
["bitfinex-derivatives","BTCF0:USTF0",1730264550538,0.14751828,72352.0,72351.0,0.20858816]
["bitfinex-derivatives","BTCF0:USTF0",1730264550738,0.07839528,72352.0,72350.0,0.20858816]
["bitfinex-derivatives","BTCF0:USTF0",1730264550945,0.069124,72351.0,72350.0,0.20858816]
["bitfinex-derivatives","BTCF0:USTF0",1730264551150,0.14751828,72352.0,72351.0,0.20858816]
["bitfinex-derivatives","BTCF0:USTF0",1730264551449,0.14751828,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264551450,0.069124,72351.0,72350.0,0.20715119]
["bitfinex-derivatives","BTCF0:USTF0",1730264551850,0.069124,72351.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264552038,0.069125,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264552243,0.069125,72350.0,72349.0,0.43919528]
["bitfinex-derivatives","BTCF0:USTF0",1730264552445,0.069125,72350.0,72349.0,0.64736688]
["bitfinex-derivatives","BTCF0:USTF0",1730264553045,0.156765,72350.0,72349.0,0.64736688]
["bitfinex-derivatives","BTCF0:USTF0",1730264556555,0.069125,72350.0,72349.0,0.64736688]
["bitfinex-derivatives","BTCF0:USTF0",1730264556852,0.23516028,72350.0,72349.0,0.5689716]
["bitfinex-derivatives","BTCF0:USTF0",1730264557053,0.156765,72350.0,72349.0,0.5689716]
["bitfinex-derivatives","BTCF0:USTF0",1730264557254,0.23516028,72350.0,72349.0,0.5689716]
["bitfinex-derivatives","BTCF0:USTF0",1730264557557,0.23516028,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264558352,0.156765,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264560851,0.23516028,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264561653,0.31145493,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264562450,0.23305965,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264569661,0.156765,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264574459,0.156765,72350.0,72349.0,0.24954361]
["bitfinex-derivatives","BTCF0:USTF0",1730264575461,0.156765,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264576865,0.23305964,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264580870,0.23305963,72350.0,72349.0,0.2081716]
["bitfinex-derivatives","BTCF0:USTF0",1730264584269,0.07629463,72350.0,72349.0,0.2772976]
["bitfinex-derivatives","BTCF0:USTF0",1730264584470,0.03385708,72350.0,72349.0,0.3076976]
["bitfinex-derivatives","BTCF0:USTF0",1730264584670,0.03385708,72350.0,72349.0,0.3383976]
["bitfinex-derivatives","BTCF0:USTF0",1730264584870,0.08764,72351.0,72350.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730264585059,0.08764,72351.0,72349.0,0.2692716]
["bitfinex-derivatives","BTCF0:USTF0",1730264585060,0.09152,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730264585265,0.08764,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730264585460,0.08764,72355.0,72354.0,0.14751628]
["bitfinex-derivatives","BTCF0:USTF0",1730264585770,0.38525868,72360.0,72354.0,0.14751628]
["bitfinex-derivatives","BTCF0:USTF0",1730264585771,0.069119,72358.0,72357.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730264585975,0.069119,72358.0,72357.0,0.18889887]
["bitfinex-derivatives","BTCF0:USTF0",1730264586176,0.069119,72358.0,72357.0,0.39544562]
["bitfinex-derivatives","BTCF0:USTF0",1730264586365,0.069119,72358.0,72357.0,0.32632762]
["bitfinex-derivatives","BTCF0:USTF0",1730264587272,0.156759,72358.0,72357.0,0.32632762]
["bitfinex-derivatives","BTCF0:USTF0",1730264588771,0.156759,72358.0,72357.0,0.28494203]
["bitfinex-derivatives","BTCF0:USTF0",1730264589575,0.069119,72358.0,72357.0,0.28494203]
["bitfinex-derivatives","BTCF0:USTF0",1730264589773,0.156759,72358.0,72357.0,0.28494203]
["bitfinex-derivatives","BTCF0:USTF0",1730264591774,0.156759,72358.0,72357.0,0.20654675]
["bitfinex-derivatives","BTCF0:USTF0",1730264591975,0.156759,72358.0,72357.0,0.28494203]
["bitfinex-derivatives","BTCF0:USTF0",1730264592172,0.069119,72357.0,72356.0,0.20621533]
["bitfinex-derivatives","BTCF0:USTF0",1730264592477,0.069119,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264592686,0.069119,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264600683,0.145405,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264600877,0.14540327,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264601376,0.10297225,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264602583,0.10297051,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264606387,0.1454011,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264608180,0.10297051,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264610290,0.10297051,72357.0,72356.0,0.20799403]
["bitfinex-derivatives","BTCF0:USTF0",1730264610489,0.10297051,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264611778,0.14540435,72357.0,72356.0,0.28638931]
["bitfinex-derivatives","BTCF0:USTF0",1730264612594,0.10297051,72357.0,72356.0,0.20799403]
["bitfinex-derivatives","BTCF0:USTF0",1730264612794,0.10297315,72357.0,72356.0,0.20799403]
["bitfinex-derivatives","BTCF0:USTF0",1730264612984,0.10297315,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264613184,0.10297315,72357.0,72356.0,0.28507963]
["bitfinex-derivatives","BTCF0:USTF0",1730264615089,0.14540647,72357.0,72356.0,0.28507963]
["bitfinex-derivatives","BTCF0:USTF0",1730264615793,0.069119,72357.0,72356.0,0.28507963]
["bitfinex-derivatives","BTCF0:USTF0",1730264621593,0.069119,72357.0,72356.0,0.20668435]
["bitfinex-derivatives","BTCF0:USTF0",1730264621795,0.069119,72357.0,72356.0,0.28507963]
["bitfinex-derivatives","BTCF0:USTF0",1730264622103,0.069119,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264622290,0.069119,72357.0,72356.0,0.28483737]
["bitfinex-derivatives","BTCF0:USTF0",1730264628299,0.069119,72357.0,72356.0,0.20644209]
["bitfinex-derivatives","BTCF0:USTF0",1730264628504,0.069119,72357.0,72356.0,0.28483737]
["bitfinex-derivatives","BTCF0:USTF0",1730264628699,0.069119,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264629005,0.069119,72357.0,72356.0,0.28632632]
["bitfinex-derivatives","BTCF0:USTF0",1730264629991,0.10297208,72357.0,72356.0,0.28632632]
["bitfinex-derivatives","BTCF0:USTF0",1730264630196,0.14540461,72357.0,72356.0,0.28632632]
["bitfinex-derivatives","BTCF0:USTF0",1730264634208,0.14540461,72357.0,72356.0,0.20793104]
["bitfinex-derivatives","BTCF0:USTF0",1730264634411,0.14540461,72357.0,72356.0,0.28632632]
["bitfinex-derivatives","BTCF0:USTF0",1730264634600,0.14540461,72357.0,72356.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264635003,0.14540461,72357.0,72356.0,0.28568205]
["bitfinex-derivatives","BTCF0:USTF0",1730264638209,0.069119,72357.0,72356.0,0.28568205]
["bitfinex-derivatives","BTCF0:USTF0",1730264645322,0.14540347,72357.0,72356.0,0.28568205]
["bitfinex-derivatives","BTCF0:USTF0",1730264650527,0.07628447,72357.0,72356.0,0.28568205]
["bitfinex-derivatives","BTCF0:USTF0",1730264650730,0.03385257,72357.0,72356.0,0.36407733]
["bitfinex-derivatives","BTCF0:USTF0",1730264650920,0.02445868,72360.0,72356.0,0.36407733]
["bitfinex-derivatives","BTCF0:USTF0",1730264651125,0.0096,72361.0,72359.0,0.14751228]
["bitfinex-derivatives","BTCF0:USTF0",1730264651319,0.3608,72367.0,72359.0,0.14751228]
["bitfinex-derivatives","BTCF0:USTF0",1730264651320,0.069113,72364.0,72359.0,0.14751228]
["bitfinex-derivatives","BTCF0:USTF0",1730264651628,0.0224,72366.0,72360.0,0.20789456]
["bitfinex-derivatives","BTCF0:USTF0",1730264651629,0.10296319,72363.0,72360.0,0.20789456]
["bitfinex-derivatives","BTCF0:USTF0",1730264651824,0.069113,72363.0,72362.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264652027,0.10296319,72363.0,72362.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264652328,0.10296319,72363.0,72362.0,0.28534439]
["bitfinex-derivatives","BTCF0:USTF0",1730264653123,0.069113,72363.0,72362.0,0.28534439]
["bitfinex-derivatives","BTCF0:USTF0",1730264656929,0.0472022,72366.0,72362.0,0.28534439]
["bitfinex-derivatives","BTCF0:USTF0",1730264657135,0.069113,72363.0,72362.0,0.20694911]
["bitfinex-derivatives","BTCF0:USTF0",1730264657434,0.069113,72363.0,72360.0,0.20651854]
["bitfinex-derivatives","BTCF0:USTF0",1730264657733,0.069113,72363.0,72359.0,0.11049004]
["bitfinex-derivatives","BTCF0:USTF0",1730264658035,0.069113,72363.0,72362.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264658532,0.069113,72363.0,72362.0,0.28479601]
["bitfinex-derivatives","BTCF0:USTF0",1730264660025,0.14539278,72363.0,72362.0,0.28479601]
["bitfinex-derivatives","BTCF0:USTF0",1730264660424,0.14539278,72363.0,72362.0,0.20640073]
["bitfinex-derivatives","BTCF0:USTF0",1730264660630,0.14539278,72363.0,72362.0,0.28479601]
["bitfinex-derivatives","BTCF0:USTF0",1730264660822,0.14539278,72363.0,72362.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264661029,0.14539278,72363.0,72362.0,0.28598176]
["bitfinex-derivatives","BTCF0:USTF0",1730264663134,0.14539278,72363.0,72362.0,0.20758648]
["bitfinex-derivatives","BTCF0:USTF0",1730264663322,0.67431405,72363.0,72362.0,0.20758648]
["bitfinex-derivatives","BTCF0:USTF0",1730264663629,0.069115,72361.0,72352.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730264663833,0.069126,72349.0,72348.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730264664023,0.069126,72349.0,72341.0,0.40556837]
["bitfinex-derivatives","BTCF0:USTF0",1730264664024,0.56923035,72349.0,72341.0,0.40556837]
["bitfinex-derivatives","BTCF0:USTF0",1730264664224,0.07839528,72345.0,72341.0,0.40556837]
["bitfinex-derivatives","BTCF0:USTF0",1730264664428,0.069133,72342.0,72341.0,0.32717309]
["bitfinex-derivatives","BTCF0:USTF0",1730264664626,0.10298349,72342.0,72341.0,0.40556837]
["bitfinex-derivatives","BTCF0:USTF0",1730264664834,0.14541856,72342.0,72341.0,0.61215078]
["bitfinex-derivatives","BTCF0:USTF0",1730264665031,0.22381384,72342.0,72341.0,0.5337555]
["bitfinex-derivatives","BTCF0:USTF0",1730264666336,0.22381384,72342.0,72341.0,0.61215078]
["bitfinex-derivatives","BTCF0:USTF0",1730264666835,0.14541856,72342.0,72341.0,0.61215078]
["bitfinex-derivatives","BTCF0:USTF0",1730264667036,0.22381384,72342.0,72341.0,0.5337555]
["bitfinex-derivatives","BTCF0:USTF0",1730264667234,0.99930088,72342.0,72341.0,0.20658241]
["bitfinex-derivatives","BTCF0:USTF0",1730264667628,0.06914,72335.0,72334.0,0.20686304]
["bitfinex-derivatives","BTCF0:USTF0",1730264667828,0.06914,72335.0,72328.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264667829,0.24228788,72335.0,72328.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264668034,0.24228788,72335.0,72327.0,0.40217404]
["bitfinex-derivatives","BTCF0:USTF0",1730264668035,0.069145,72329.0,72327.0,0.40217404]
["bitfinex-derivatives","BTCF0:USTF0",1730264668240,0.069145,72329.0,72328.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264668427,0.069145,72329.0,72328.0,0.28619564]
["bitfinex-derivatives","BTCF0:USTF0",1730264670033,0.069143,72332.0,72328.0,0.36459092]
["bitfinex-derivatives","BTCF0:USTF0",1730264670339,0.069143,72332.0,72331.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264670639,0.069143,72332.0,72331.0,0.28588071]
["bitfinex-derivatives","BTCF0:USTF0",1730264671140,0.0096,72333.0,72331.0,0.28588071]
["bitfinex-derivatives","BTCF0:USTF0",1730264671440,0.44952001,72335.0,72331.0,0.28588071]
["bitfinex-derivatives","BTCF0:USTF0",1730264671651,0.4484,72335.0,72334.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264672144,0.3608,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264672331,0.51754,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264672530,0.54263935,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264674139,0.51754,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264674439,0.4484,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264675637,0.0876,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264676438,0.0096,72337.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264676638,0.0876,72335.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264678137,0.078738,72337.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264678332,0.0096,72337.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264678633,0.0876,72336.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264683863,0.02505143,72340.0,72334.0,0.28706105]
["bitfinex-derivatives","BTCF0:USTF0",1730264683864,0.069108,72368.0,72335.0,1.42669522]
["bitfinex-derivatives","BTCF0:USTF0",1730264684041,0.3608,72377.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264684341,0.3608,72377.0,72376.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264684848,0.4484,72377.0,72376.0,0.28523039]
["bitfinex-derivatives","BTCF0:USTF0",1730264691048,0.59589428,72377.0,72376.0,0.20683511]
["bitfinex-derivatives","BTCF0:USTF0",1730264691248,1.44956956,72377.0,72376.0,0.20683511]
["bitfinex-derivatives","BTCF0:USTF0",1730264691456,1.44956956,72377.0,72371.0,0.20612043]
["bitfinex-derivatives","BTCF0:USTF0",1730264691457,0.069104,72372.0,72371.0,0.20612043]
["bitfinex-derivatives","BTCF0:USTF0",1730264691758,0.069104,72372.0,72370.0,0.20612043]
["bitfinex-derivatives","BTCF0:USTF0",1730264691759,0.069105,72371.0,72370.0,0.20612043]
["bitfinex-derivatives","BTCF0:USTF0",1730264691953,0.069107,72369.0,72368.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264692361,0.069107,72369.0,72368.0,0.2846163]
["bitfinex-derivatives","BTCF0:USTF0",1730264693851,0.3608,72371.0,72368.0,0.2846163]
["bitfinex-derivatives","BTCF0:USTF0",1730264694051,0.429905,72371.0,72368.0,0.2846163]
["bitfinex-derivatives","BTCF0:USTF0",1730264697046,0.3608,72371.0,72368.0,0.2846163]
["bitfinex-derivatives","BTCF0:USTF0",1730264697256,0.3608,72371.0,72370.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264697451,0.4492,72377.0,72370.0,0.51759056]
["bitfinex-derivatives","BTCF0:USTF0",1730264697452,0.08852,72372.0,72370.0,0.51759056]
["bitfinex-derivatives","BTCF0:USTF0",1730264697651,0.08852,72372.0,72371.0,0.099205]
["bitfinex-derivatives","BTCF0:USTF0",1730264697852,0.08852,72372.0,72371.0,0.33439084]
["bitfinex-derivatives","BTCF0:USTF0",1730264698051,0.08852,72372.0,72371.0,0.46446853]
["bitfinex-derivatives","BTCF0:USTF0",1730264701151,0.0064,72379.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730264701352,0.08852,72381.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730264701671,0.08852,72381.0,72380.0,0.28433721]
["bitfinex-derivatives","BTCF0:USTF0",1730264701857,0.08852,72381.0,72380.0,0.35343421]
["bitfinex-derivatives","BTCF0:USTF0",1730264702854,0.0064,72388.0,72380.0,0.35343421]
["bitfinex-derivatives","BTCF0:USTF0",1730264703166,0.08852,72387.0,72380.0,0.20594193]
["bitfinex-derivatives","BTCF0:USTF0",1730264703555,0.36287305,72392.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730264703755,0.08852,72391.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730264703957,0.08852,72391.0,72390.0,0.07839528]
["bitfinex-derivatives","BTCF0:USTF0",1730264704359,0.00207305,72392.0,72390.0,0.27714165]
["bitfinex-derivatives","BTCF0:USTF0",1730264704563,0.00207305,72392.0,72391.0,0.58667656]
["bitfinex-derivatives","BTCF0:USTF0",1730264704765,0.09059305,72392.0,72391.0,0.50828128]
["bitfinex-derivatives","BTCF0:USTF0",1730264704957,0.09059305,72392.0,72391.0,0.71561271]
["bitfinex-derivatives","BTCF0:USTF0",1730264705353,0.12442966,72392.0,72391.0,0.71561271]
["bitfinex-derivatives","BTCF0:USTF0",1730264705662,0.03590966,72392.0,72391.0,0.71561271]
["bitfinex-derivatives","BTCF0:USTF0",1730264705854,0.12442966,72392.0,72391.0,0.71561271]
["bitfinex-derivatives","BTCF0:USTF0",1730264706666,0.12442966,72392.0,72391.0,0.75669422]
["bitfinex-derivatives","BTCF0:USTF0",1730264707752,0.03590966,72392.0,72391.0,0.75669422]
["bitfinex-derivatives","BTCF0:USTF0",1730264713470,0.00207305,72392.0,72391.0,0.75669422]
["bitfinex-derivatives","BTCF0:USTF0",1730264716567,0.0064,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730264716770,0.1136806,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730264716972,0.08848,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730264717273,0.0064,72413.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730264717569,0.08848,72412.0,72411.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1730264718069,0.08848,72412.0,72411.0,0.32626953]
["bitfinex-derivatives","BTCF0:USTF0",1730264718472,0.4574061,72416.0,72411.0,0.32626953]
["bitfinex-derivatives","BTCF0:USTF0",1730264718665,0.08848,72412.0,72411.0,0.20679274]
["bitfinex-derivatives","BTCF0:USTF0",1730264719066,0.08848,72412.0,72410.0,0.20600061]
["bitfinex-derivatives","BTCF0:USTF0",1730264719369,0.08848,72412.0,72411.0,0.20600061]
["bitfinex-derivatives","BTCF0:USTF0",1730264719568,0.08848,72412.0,72410.0,0.20600061]
["bitfinex-derivatives","BTCF0:USTF0",1730264719870,0.08848,72412.0,72411.0,0.32759987]
["bitfinex-derivatives","BTCF0:USTF0",1730264720174,0.08848,72412.0,72411.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1730264720468,0.16484087,72412.0,72411.0,0.32759987]
["bitfinex-derivatives","BTCF0:USTF0",1730264722172,0.07636087,72412.0,72411.0,0.32759987]
["bitfinex-derivatives","BTCF0:USTF0",1730264722480,0.07636087,72412.0,72411.0,0.39666687]
["bitfinex-derivatives","BTCF0:USTF0",1730264725276,0.03445273,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730264725472,0.14591421,72415.0,72411.0,0.20812308]
["bitfinex-derivatives","BTCF0:USTF0",1730264725673,0.07685121,72414.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264725873,0.1151031,72416.0,72410.0,0.20601002]
["bitfinex-derivatives","BTCF0:USTF0",1730264725874,0.069068,72411.0,72410.0,0.20601002]
["bitfinex-derivatives","BTCF0:USTF0",1730264726177,0.069068,72411.0,72409.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1730264726475,0.07685121,72411.0,72410.0,0.20614065]
["bitfinex-derivatives","BTCF0:USTF0",1730264727063,0.14591821,72411.0,72410.0,0.20614065]
["bitfinex-derivatives","BTCF0:USTF0",1730264727569,0.069067,72411.0,72410.0,0.20614065]
["bitfinex-derivatives","BTCF0:USTF0",1730264728175,0.069067,72411.0,72410.0,0.11947679]
["bitfinex-derivatives","BTCF0:USTF0",1730264728581,0.069067,72411.0,72410.0,0.32742916]
["bitfinex-derivatives","BTCF0:USTF0",1730264730477,0.069067,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264734682,0.157587,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264735585,0.19158344,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264740372,0.23398782,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264741082,0.16492082,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264742683,0.08852,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264743287,0.157587,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264744785,0.157587,72411.0,72410.0,0.20795237]
["bitfinex-derivatives","BTCF0:USTF0",1730264744981,0.157587,72411.0,72410.0,0.28634479]
["bitfinex-derivatives","BTCF0:USTF0",1730264745287,0.157587,72411.0,72410.0,0.07839242]
["bitfinex-derivatives","BTCF0:USTF0",1730264745489,0.157587,72411.0,72410.0,0.2861669]
["bitfinex-derivatives","BTCF0:USTF0",1730264749194,0.0266231,72416.0,72410.0,0.72535932]
["bitfinex-derivatives","BTCF0:USTF0",1730264749394,0.0266231,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730264749585,0.0266231,72416.0,72415.0,0.22584784]
["bitfinex-derivatives","BTCF0:USTF0",1730264749786,0.0266231,72416.0,72415.0,0.43293732]
["bitfinex-derivatives","BTCF0:USTF0",1730264750791,0.10360193,72416.0,72415.0,0.43293732]
["bitfinex-derivatives","BTCF0:USTF0",1730264751494,0.13024242,72416.0,72415.0,0.20708948]
["bitfinex-derivatives","BTCF0:USTF0",1730264751689,0.13024242,72416.0,72415.0,0.2854819]
["bitfinex-derivatives","BTCF0:USTF0",1730264751887,0.14970042,72416.0,72415.0,0.15678484]
["bitfinex-derivatives","BTCF0:USTF0",1730264752086,0.19210072,72416.0,72415.0,0.36283195]
["bitfinex-derivatives","BTCF0:USTF0",1730264752393,0.19210072,72416.0,72415.0,0.39603195]
["bitfinex-derivatives","BTCF0:USTF0",1730264752600,0.19210072,72416.0,72415.0,0.35868741]
["bitfinex-derivatives","BTCF0:USTF0",1730264753396,0.14970042,72416.0,72415.0,0.35868741]
["bitfinex-derivatives","BTCF0:USTF0",1730264754293,0.14970042,72416.0,72415.0,0.42775041]
["bitfinex-derivatives","BTCF0:USTF0",1730264754695,0.06118042,72416.0,72415.0,0.42775041]
["bitfinex-derivatives","BTCF0:USTF0",1730264756895,0.06118042,72416.0,72415.0,0.23924711]
["bitfinex-derivatives","BTCF0:USTF0",1730264756896,0.13024242,72416.0,72415.0,0.23924711]
["bitfinex-derivatives","BTCF0:USTF0",1730264757100,0.13024242,72416.0,72415.0,0.20604711]
["bitfinex-derivatives","BTCF0:USTF0",1730264757496,0.06118042,72416.0,72411.0,0.20848762]
["bitfinex-derivatives","BTCF0:USTF0",1730264757699,0.0266231,72416.0,72411.0,0.20848762]
["bitfinex-derivatives","BTCF0:USTF0",1730264758000,0.0956851,72416.0,72415.0,0.20848762]
["bitfinex-derivatives","BTCF0:USTF0",1730264758498,0.069065,72414.0,72411.0,0.20731186]
["bitfinex-derivatives","BTCF0:USTF0",1730264759002,0.069065,72414.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264759300,0.069065,72414.0,72411.0,0.20808971]
["bitfinex-derivatives","BTCF0:USTF0",1730264760000,0.069065,72414.0,72411.0,0.32753001]
["bitfinex-derivatives","BTCF0:USTF0",1730264760699,0.069065,72413.0,72411.0,0.32753001]
["bitfinex-derivatives","BTCF0:USTF0",1730264760898,0.069066,72412.0,72411.0,0.20808971]
["bitfinex-derivatives","BTCF0:USTF0",1730264761208,0.158546,72412.0,72409.0,0.20611995]
["bitfinex-derivatives","BTCF0:USTF0",1730264761394,0.1885083,72410.0,72409.0,0.20611995]
["bitfinex-derivatives","BTCF0:USTF0",1730264761594,0.069072,72406.0,72405.0,0.20611995]
["bitfinex-derivatives","BTCF0:USTF0",1730264761904,0.069073,72405.0,72404.0,0.20611995]
["bitfinex-derivatives","BTCF0:USTF0",1730264762102,0.069077,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264762298,0.158557,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264762505,0.158557,72401.0,72400.0,0.56913794]
["bitfinex-derivatives","BTCF0:USTF0",1730264762697,0.158557,72401.0,72400.0,0.68857824]
["bitfinex-derivatives","BTCF0:USTF0",1730264763403,0.08948,72404.0,72400.0,0.68857824]
["bitfinex-derivatives","BTCF0:USTF0",1730264763704,0.3672,72414.0,72400.0,0.68857824]
["bitfinex-derivatives","BTCF0:USTF0",1730264763705,0.08948,72406.0,72400.0,0.68857824]
["bitfinex-derivatives","BTCF0:USTF0",1730264763901,0.069071,72407.0,72405.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1730264764105,0.158551,72407.0,72405.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1730264764303,0.158551,72407.0,72406.0,0.20824407]
["bitfinex-derivatives","BTCF0:USTF0",1730264764506,0.158551,72407.0,72406.0,0.23964407]
["bitfinex-derivatives","BTCF0:USTF0",1730264765697,0.158551,72407.0,72406.0,0.27134407]
["bitfinex-derivatives","BTCF0:USTF0",1730264769909,0.069068,72410.0,72406.0,0.63214407]
["bitfinex-derivatives","BTCF0:USTF0",1730264770104,0.08948,72413.0,72409.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1730264770304,0.08948,72413.0,72410.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730264770606,0.069067,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264771709,0.158547,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264772604,0.19243668,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264772804,0.23483922,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264773612,0.23484544,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264774008,0.07629844,72411.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264774309,0.16577844,72413.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264774511,0.07629844,72412.0,72410.0,0.24053262]
["bitfinex-derivatives","BTCF0:USTF0",1730264775701,0.07629844,72412.0,72411.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1730264776110,0.07629844,72412.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264776721,0.1007369,72412.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264778513,0.10076342,72412.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264780712,0.02443846,72412.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264780914,0.069066,72412.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264781305,0.0249013,72413.0,72411.0,0.32663978]
["bitfinex-derivatives","BTCF0:USTF0",1730264781505,0.09155205,72416.0,72412.0,0.1194403]
["bitfinex-derivatives","BTCF0:USTF0",1730264781715,0.09155205,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264781716,0.16061405,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264782010,0.16061405,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264782208,0.07113405,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264782408,0.02747141,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264782815,0.00207205,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264785613,0.00207205,72416.0,72415.0,0.63564404]
["bitfinex-derivatives","BTCF0:USTF0",1730264786421,0.00207205,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264790121,0.00207205,72416.0,72415.0,0.63564404]
["bitfinex-derivatives","BTCF0:USTF0",1730264790319,0.00207205,72416.0,72415.0,0.56658104]
["bitfinex-derivatives","BTCF0:USTF0",1730264790520,0.00207205,72416.0,72415.0,0.64495897]
["bitfinex-derivatives","BTCF0:USTF0",1730264791734,0.0064,72424.0,72415.0,0.7233369]
["bitfinex-derivatives","BTCF0:USTF0",1730264791920,0.0898,72427.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264792119,0.0898,72427.0,72425.0,0.07837793]
["bitfinex-derivatives","BTCF0:USTF0",1730264792319,0.069053,72426.0,72425.0,0.07837793]
["bitfinex-derivatives","BTCF0:USTF0",1730264792625,0.069053,72426.0,72425.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1730264795811,0.14538908,72426.0,72425.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1730264796321,0.19492957,72426.0,72425.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1730264796711,0.14538908,72426.0,72425.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1730264797118,0.19492957,72426.0,72425.0,0.28617931]
["bitfinex-derivatives","BTCF0:USTF0",1730264797927,0.2733075,72426.0,72425.0,0.20780138]
["bitfinex-derivatives","BTCF0:USTF0",1730264798720,0.2733075,72426.0,72416.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730264798721,0.12587848,72426.0,72422.0,0.07837793]
["bitfinex-derivatives","BTCF0:USTF0",1730264798924,0.14539199,72425.0,72424.0,0.07837793]
["bitfinex-derivatives","BTCF0:USTF0",1730264799517,0.14539199,72425.0,72424.0,0.28683922]
["bitfinex-derivatives","BTCF0:USTF0",1730264799721,0.14539199,72425.0,72424.0,0.20846129]
["bitfinex-derivatives","BTCF0:USTF0",1730264799722,0.63800992,72425.0,72424.0,0.20846129]
["bitfinex-derivatives","BTCF0:USTF0",1730264800032,0.66587298,72425.0,72416.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730264800224,0.069064,72414.0,72413.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730264800417,0.069064,72414.0,72408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730264800418,0.069069,72409.0,72408.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730264800617,0.11146602,72409.0,72408.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730264800818,0.14540699,72409.0,72408.0,0.23804487]
["bitfinex-derivatives","BTCF0:USTF0",1730264801022,0.19494798,72409.0,72408.0,0.23804487]
["bitfinex-derivatives","BTCF0:USTF0",1730264801828,0.19494798,72409.0,72408.0,0.20734487]
["bitfinex-derivatives","BTCF0:USTF0",1730264801829,0.14540699,72409.0,72408.0,0.20734487]
["bitfinex-derivatives","BTCF0:USTF0",1730264802024,0.19495605,72409.0,72408.0,0.20734487]
["bitfinex-derivatives","BTCF0:USTF0",1730264802619,0.14540699,72409.0,72408.0,0.20734487]
["bitfinex-derivatives","BTCF0:USTF0",1730264802831,0.069069,72409.0,72408.0,0.20734487]
["bitfinex-derivatives","BTCF0:USTF0",1730264804329,0.069067,72411.0,72406.0,0.20834006]
["bitfinex-derivatives","BTCF0:USTF0",1730264804528,0.069067,72411.0,72405.0,0.480988]
["bitfinex-derivatives","BTCF0:USTF0",1730264804529,0.119468,72412.0,72405.0,0.480988]
["bitfinex-derivatives","BTCF0:USTF0",1730264804732,0.069072,72406.0,72405.0,0.480268]
["bitfinex-derivatives","BTCF0:USTF0",1730264805120,0.069072,72406.0,72405.0,0.68860806]
["bitfinex-derivatives","BTCF0:USTF0",1730264809640,0.27834,72406.0,72405.0,0.20834006]
["bitfinex-derivatives","BTCF0:USTF0",1730264810031,0.069077,72401.0,72400.0,0.2060812]
["bitfinex-derivatives","BTCF0:USTF0",1730264810333,0.069078,72399.0,72398.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730264810730,0.10291205,72399.0,72398.0,0.23733896]
["bitfinex-derivatives","BTCF0:USTF0",1730264811537,0.10291205,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264812339,0.10291205,72399.0,72398.0,0.23733896]
["bitfinex-derivatives","BTCF0:USTF0",1730264813332,0.10291336,72399.0,72398.0,0.23733896]
["bitfinex-derivatives","BTCF0:USTF0",1730264813733,0.10291336,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264813942,0.1272009,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264814744,0.10291336,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264814940,0.03383536,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264816446,0.12363536,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264817839,0.0898,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264818047,0.069078,72400.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264818248,0.0898,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264819246,0.158878,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264820248,0.158398,72399.0,72398.0,0.35680696]
["bitfinex-derivatives","BTCF0:USTF0",1730264824652,0.158398,72399.0,72398.0,0.31574004]
["bitfinex-derivatives","BTCF0:USTF0",1730264825843,0.19223265,72399.0,72398.0,0.31574004]
["bitfinex-derivatives","BTCF0:USTF0",1730264827649,0.19223265,72399.0,72398.0,0.23733896]
["bitfinex-derivatives","BTCF0:USTF0",1730264829155,0.19223265,72399.0,72398.0,0.31574004]
["bitfinex-derivatives","BTCF0:USTF0",1730264832756,0.158398,72399.0,72398.0,0.31574004]
["bitfinex-derivatives","BTCF0:USTF0",1730264837460,0.3608,72407.0,72398.0,0.31574004]
["bitfinex-derivatives","BTCF0:USTF0",1730264837655,0.429871,72407.0,72406.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264837959,0.519191,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264838149,0.429871,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264838353,0.158391,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264839462,0.18267316,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264840258,0.158391,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264840856,0.23462972,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264843760,0.14530972,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264843972,0.23462972,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264847863,0.158391,72407.0,72406.0,0.2852283]
["bitfinex-derivatives","BTCF0:USTF0",1730264850673,0.158391,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264853866,0.0251508,72408.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264854064,0.08868,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264859668,0.11330352,72407.0,72406.0,0.23692722]
["bitfinex-derivatives","BTCF0:USTF0",1730264859864,0.11330352,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264859865,0.08868,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264860476,0.08868,72407.0,72406.0,0.23692722]
["bitfinex-derivatives","BTCF0:USTF0",1730264860678,0.08868,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264861672,0.069069,72409.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264861870,0.08868,72408.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264862887,0.07623498,72407.0,72406.0,0.3153283]
["bitfinex-derivatives","BTCF0:USTF0",1730264863083,0.07623498,72407.0,72406.0,0.39372938]
["bitfinex-derivatives","BTCF0:USTF0",1730264863672,0.16491498,72407.0,72406.0,0.39372938]
["bitfinex-derivatives","BTCF0:USTF0",1730264863878,0.07623498,72407.0,72406.0,0.46280138]
["bitfinex-derivatives","BTCF0:USTF0",1730264864382,0.02633498,72407.0,72406.0,0.46280138]
["bitfinex-derivatives","BTCF0:USTF0",1730264867480,0.02633498,72407.0,72406.0,0.48749459]
["bitfinex-derivatives","BTCF0:USTF0",1730264868280,0.02633498,72407.0,72406.0,0.30599922]
["bitfinex-derivatives","BTCF0:USTF0",1730264868584,0.02633498,72407.0,72406.0,0.46280138]
["bitfinex-derivatives","BTCF0:USTF0",1730264870794,0.069068,72410.0,72406.0,0.46280138]
["bitfinex-derivatives","BTCF0:USTF0",1730264870994,0.069068,72410.0,72409.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264871383,0.069068,72410.0,72409.0,0.2843622]
["bitfinex-derivatives","BTCF0:USTF0",1730264872392,0.069068,72410.0,72409.0,0.36276328]
["bitfinex-derivatives","BTCF0:USTF0",1730264873095,0.069068,72410.0,72409.0,0.2843622]
["bitfinex-derivatives","BTCF0:USTF0",1730264875694,0.069068,72410.0,72409.0,0.36276328]
["bitfinex-derivatives","BTCF0:USTF0",1730264876403,0.157708,72410.0,72409.0,0.2843622]
["bitfinex-derivatives","BTCF0:USTF0",1730264877396,0.08864,72410.0,72409.0,0.36276328]
["bitfinex-derivatives","BTCF0:USTF0",1730264880501,0.08864,72410.0,72409.0,0.39346328]
["bitfinex-derivatives","BTCF0:USTF0",1730264880903,0.08864,72410.0,72409.0,0.46253228]
["bitfinex-derivatives","BTCF0:USTF0",1730264881404,0.08812,72413.0,72409.0,0.46253228]
["bitfinex-derivatives","BTCF0:USTF0",1730264881606,0.08812,72413.0,72412.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264882018,0.08812,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264882818,0.08812,72413.0,72412.0,0.35407072]
["bitfinex-derivatives","BTCF0:USTF0",1730264883208,0.08812,72413.0,72412.0,0.20660364]
["bitfinex-derivatives","BTCF0:USTF0",1730264883409,0.08812,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264884415,0.08812,72413.0,72412.0,0.20660364]
["bitfinex-derivatives","BTCF0:USTF0",1730264884722,0.08812,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264885212,0.08812,72413.0,72412.0,0.35407072]
["bitfinex-derivatives","BTCF0:USTF0",1730264885417,0.08812,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264886022,0.12194722,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264888908,0.03382722,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264891515,0.07622737,72414.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264891724,0.07622737,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264891926,0.07622737,72414.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264892223,0.07622737,72413.0,72412.0,0.28500472]
["bitfinex-derivatives","BTCF0:USTF0",1730264892523,0.00207209,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730264892722,0.0064,72425.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730264892919,0.08812,72427.0,72424.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730264893311,0.08812,72427.0,72425.0,0.20810575]
["bitfinex-derivatives","BTCF0:USTF0",1730264894424,0.157172,72427.0,72425.0,0.20810575]
["bitfinex-derivatives","BTCF0:USTF0",1730264894616,0.157172,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264894921,0.157172,72427.0,72426.0,0.28433704]
["bitfinex-derivatives","BTCF0:USTF0",1730264895713,0.157172,72427.0,72426.0,0.20593596]
["bitfinex-derivatives","BTCF0:USTF0",1730264895922,0.157172,72427.0,72426.0,0.28433704]
["bitfinex-derivatives","BTCF0:USTF0",1730264896225,0.157172,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264896426,0.157172,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264898628,0.157172,72427.0,72426.0,0.28438697]
["bitfinex-derivatives","BTCF0:USTF0",1730264898830,0.157172,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264900929,0.23338521,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264905535,0.16433321,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264906031,0.16433279,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264907326,0.07621279,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264907522,0.16433279,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264907928,0.08812,72427.0,72426.0,0.64518697]
["bitfinex-derivatives","BTCF0:USTF0",1730264908126,0.08812,72427.0,72426.0,0.28438697]
["bitfinex-derivatives","BTCF0:USTF0",1730264908334,0.157172,72427.0,72426.0,0.28438697]
["bitfinex-derivatives","BTCF0:USTF0",1730264908538,0.157172,72427.0,72426.0,0.20598589]
["bitfinex-derivatives","BTCF0:USTF0",1730264908733,0.157172,72427.0,72426.0,0.28438697]
["bitfinex-derivatives","BTCF0:USTF0",1730264909036,0.157172,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264909231,0.157172,72427.0,72426.0,0.28662455]
["bitfinex-derivatives","BTCF0:USTF0",1730264910334,0.157172,72427.0,72426.0,0.20822347]
["bitfinex-derivatives","BTCF0:USTF0",1730264910536,0.571372,72427.0,72426.0,0.20822347]
["bitfinex-derivatives","BTCF0:USTF0",1730264910838,0.571372,72427.0,72419.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730264910839,0.069053,72426.0,72424.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264911033,0.157172,72427.0,72426.0,0.20650854]
["bitfinex-derivatives","BTCF0:USTF0",1730264911541,0.069054,72425.0,72424.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264911835,0.069054,72425.0,72424.0,0.28553288]
["bitfinex-derivatives","BTCF0:USTF0",1730264912040,0.069054,72425.0,72424.0,0.2071318]
["bitfinex-derivatives","BTCF0:USTF0",1730264912538,0.069055,72424.0,72423.0,0.15680216]
["bitfinex-derivatives","BTCF0:USTF0",1730264913041,0.069055,72424.0,72423.0,0.28459603]
["bitfinex-derivatives","BTCF0:USTF0",1730264913533,0.157255,72424.0,72423.0,0.28459603]
["bitfinex-derivatives","BTCF0:USTF0",1730264913735,0.157255,72424.0,72423.0,0.36299711]
["bitfinex-derivatives","BTCF0:USTF0",1730264914133,0.0882,72424.0,72423.0,0.36299711]
["bitfinex-derivatives","BTCF0:USTF0",1730264916136,0.16441583,72424.0,72423.0,0.36299711]
["bitfinex-derivatives","BTCF0:USTF0",1730264916329,0.16441583,72424.0,72423.0,0.20619495]
["bitfinex-derivatives","BTCF0:USTF0",1730264916525,0.16441583,72424.0,72423.0,0.36299711]
["bitfinex-derivatives","BTCF0:USTF0",1730264916725,0.16441583,72424.0,72423.0,0.15680216]
["bitfinex-derivatives","BTCF0:USTF0",1730264916929,0.16441583,72424.0,72423.0,0.36397841]
["bitfinex-derivatives","BTCF0:USTF0",1730264919648,0.07621583,72424.0,72423.0,0.36397841]
["bitfinex-derivatives","BTCF0:USTF0",1730264920057,0.07621583,72424.0,72423.0,0.43303441]
["bitfinex-derivatives","BTCF0:USTF0",1730264921042,0.07621403,72424.0,72423.0,0.43303441]
["bitfinex-derivatives","BTCF0:USTF0",1730264922226,0.07621403,72424.0,72423.0,0.36397841]
["bitfinex-derivatives","BTCF0:USTF0",1730264923030,0.0882,72427.0,72423.0,0.36397841]
["bitfinex-derivatives","BTCF0:USTF0",1730264923227,0.0882,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264923430,0.157252,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264923635,0.157252,72427.0,72426.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1730264925639,0.069052,72427.0,72426.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1730264925936,0.0882,72427.0,72426.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1730264931241,0.16441363,72427.0,72426.0,0.28636875]
["bitfinex-derivatives","BTCF0:USTF0",1730264932240,0.07621363,72427.0,72426.0,0.36476983]
["bitfinex-derivatives","BTCF0:USTF0",1730264932546,0.07621363,72427.0,72426.0,0.43382283]
["bitfinex-derivatives","BTCF0:USTF0",1730264932547,0.03382113,72427.0,72426.0,0.43382283]
["bitfinex-derivatives","BTCF0:USTF0",1730264935245,0.03382113,72427.0,72426.0,0.27702067]
["bitfinex-derivatives","BTCF0:USTF0",1730264935442,0.03382113,72427.0,72426.0,0.35542175]
["bitfinex-derivatives","BTCF0:USTF0",1730264935643,0.03382113,72427.0,72426.0,0.27702067]
["bitfinex-derivatives","BTCF0:USTF0",1730264935839,0.03382113,72427.0,72426.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1730264938150,0.069051,72428.0,72426.0,0.38042532]
["bitfinex-derivatives","BTCF0:USTF0",1730264938353,0.069051,72428.0,72427.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264938647,0.069051,72428.0,72427.0,0.28502953]
["bitfinex-derivatives","BTCF0:USTF0",1730264938848,0.069051,72428.0,72427.0,0.20662845]
["bitfinex-derivatives","BTCF0:USTF0",1730264939047,0.069051,72428.0,72427.0,0.28502953]
["bitfinex-derivatives","BTCF0:USTF0",1730264939246,0.069051,72428.0,72427.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264939757,0.069051,72428.0,72427.0,0.28502953]
["bitfinex-derivatives","BTCF0:USTF0",1730264940745,0.069051,72428.0,72427.0,0.64582953]
["bitfinex-derivatives","BTCF0:USTF0",1730264943348,0.02489661,72435.0,72427.0,0.56742845]
["bitfinex-derivatives","BTCF0:USTF0",1730264943549,0.069044,72435.0,72434.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264943859,0.069047,72432.0,72431.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264944151,0.069047,72432.0,72431.0,0.28668033]
["bitfinex-derivatives","BTCF0:USTF0",1730264944347,0.069047,72432.0,72431.0,0.20827925]
["bitfinex-derivatives","BTCF0:USTF0",1730264944754,0.06905,72429.0,72428.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264945155,0.06905,72429.0,72428.0,0.28659204]
["bitfinex-derivatives","BTCF0:USTF0",1730264948454,0.08828,72435.0,72428.0,0.28659204]
["bitfinex-derivatives","BTCF0:USTF0",1730264948756,0.08828,72435.0,72433.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264949149,0.157324,72435.0,72434.0,0.20669458]
["bitfinex-derivatives","BTCF0:USTF0",1730264949758,0.069044,72435.0,72434.0,0.20669458]
["bitfinex-derivatives","BTCF0:USTF0",1730264949966,0.157324,72435.0,72434.0,0.20669458]
["bitfinex-derivatives","BTCF0:USTF0",1730264950856,0.157324,72435.0,72434.0,0.28509566]
["bitfinex-derivatives","BTCF0:USTF0",1730264951358,0.157324,72435.0,72434.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264951550,0.157324,72435.0,72434.0,0.28628208]
["bitfinex-derivatives","BTCF0:USTF0",1730264952459,0.157324,72435.0,72434.0,0.207881]
["bitfinex-derivatives","BTCF0:USTF0",1730264952760,0.157324,72435.0,72434.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264953147,0.28307175,72435.0,72434.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1730264955357,0.28307233,72435.0,72434.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1730264955562,0.2335375,72435.0,72434.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1730264956360,0.0762135,72435.0,72434.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1730264956550,0.1644935,72435.0,72434.0,0.28615865]
["bitfinex-derivatives","BTCF0:USTF0",1730264958263,0.1644935,72435.0,72434.0,0.72535973]
["bitfinex-derivatives","BTCF0:USTF0",1730264958456,0.0762135,72435.0,72434.0,0.79440473]
["bitfinex-derivatives","BTCF0:USTF0",1730264959664,0.07620391,72435.0,72434.0,0.79440473]
["bitfinex-derivatives","BTCF0:USTF0",1730264960161,0.07620391,72435.0,72434.0,0.71600365]
["bitfinex-derivatives","BTCF0:USTF0",1730264961257,0.08828,72436.0,72434.0,0.71600365]
["bitfinex-derivatives","BTCF0:USTF0",1730264962056,0.08828,72437.0,72434.0,0.71600365]
["bitfinex-derivatives","BTCF0:USTF0",1730264962365,0.08828,72437.0,72434.0,0.63760257]
["bitfinex-derivatives","BTCF0:USTF0",1730264962566,0.08828,72437.0,72436.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264962863,0.08828,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264963066,0.02450093,72438.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264963261,0.08828,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264963964,0.08828,72437.0,72436.0,0.64667345]
["bitfinex-derivatives","BTCF0:USTF0",1730264966661,0.08828,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264967168,0.157322,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264971265,0.08828,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264971465,0.02752269,72439.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264971772,0.08808,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264972268,0.02752269,72439.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264972573,0.08808,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264974680,0.02752269,72439.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264974871,0.08808,72438.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264975065,0.08808,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264975271,0.16428272,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264975965,0.16428272,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264976475,0.07620272,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264976675,0.16428272,72437.0,72436.0,0.43331753]
["bitfinex-derivatives","BTCF0:USTF0",1730264977076,0.16428272,72437.0,72436.0,0.35491645]
["bitfinex-derivatives","BTCF0:USTF0",1730264977770,0.16428272,72437.0,72436.0,0.43331753]
["bitfinex-derivatives","BTCF0:USTF0",1730264977964,0.16428272,72437.0,72436.0,0.35491645]
["bitfinex-derivatives","BTCF0:USTF0",1730264978270,0.16428272,72437.0,72436.0,0.43331753]
["bitfinex-derivatives","BTCF0:USTF0",1730264978475,0.23332472,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264979068,0.23332472,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264979069,0.16428272,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264979679,0.16428272,72437.0,72436.0,0.43331753]
["bitfinex-derivatives","BTCF0:USTF0",1730264980275,0.07620272,72437.0,72436.0,0.43331753]
["bitfinex-derivatives","BTCF0:USTF0",1730264980575,0.07620272,72437.0,72436.0,0.36427453]
["bitfinex-derivatives","BTCF0:USTF0",1730264982981,0.07620272,72437.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264983182,0.08808,72438.0,72436.0,0.28587345]
["bitfinex-derivatives","BTCF0:USTF0",1730264987283,0.08808,72438.0,72436.0,0.20747237]
["bitfinex-derivatives","BTCF0:USTF0",1730264987484,0.08808,72438.0,72437.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730264987779,0.08808,72438.0,72435.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730264987980,0.069044,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730264988375,0.069044,72435.0,72434.0,0.56925086]
["bitfinex-derivatives","BTCF0:USTF0",1730264989483,0.069044,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264990380,0.14525088,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264992586,0.22365196,72435.0,72434.0,0.56925086]
["bitfinex-derivatives","BTCF0:USTF0",1730264993280,0.14525088,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264994381,0.14525309,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264995984,0.19478539,72435.0,72434.0,0.56925086]
["bitfinex-derivatives","BTCF0:USTF0",1730264996190,0.19478539,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264998293,0.069044,72435.0,72434.0,0.64765194]
["bitfinex-derivatives","BTCF0:USTF0",1730264999589,0.069051,72428.0,72427.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730264999788,0.069051,72428.0,72419.0,0.36977101]
["bitfinex-derivatives","BTCF0:USTF0",1730264999789,0.069057,72423.0,72419.0,0.45087209]
["bitfinex-derivatives","BTCF0:USTF0",1730264999992,0.069058,72421.0,72419.0,0.36287101]
["bitfinex-derivatives","BTCF0:USTF0",1730265000200,0.069058,72421.0,72420.0,0.28546503]
["bitfinex-derivatives","BTCF0:USTF0",1730265001189,0.14745908,72421.0,72420.0,0.20706395]
["bitfinex-derivatives","BTCF0:USTF0",1730265002197,0.069058,72421.0,72420.0,0.20706395]
["bitfinex-derivatives","BTCF0:USTF0",1730265002698,0.069058,72421.0,72420.0,0.28546503]
["bitfinex-derivatives","BTCF0:USTF0",1730265003488,0.14745908,72421.0,72420.0,0.28546503]
["bitfinex-derivatives","BTCF0:USTF0",1730265003797,0.14745908,72421.0,72420.0,0.20706395]
["bitfinex-derivatives","BTCF0:USTF0",1730265004191,0.07840108,72421.0,72418.0,0.20822615]
["bitfinex-derivatives","BTCF0:USTF0",1730265004394,0.07840108,72421.0,72420.0,0.28662723]
["bitfinex-derivatives","BTCF0:USTF0",1730265004598,0.069058,72421.0,72420.0,0.28662723]
["bitfinex-derivatives","BTCF0:USTF0",1730265004789,0.069058,72421.0,72420.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265005291,0.069058,72421.0,72420.0,0.28560809]
["bitfinex-derivatives","BTCF0:USTF0",1730265005493,0.10288374,72421.0,72420.0,0.28560809]
["bitfinex-derivatives","BTCF0:USTF0",1730265007087,0.10288374,72421.0,72420.0,0.20720701]
["bitfinex-derivatives","BTCF0:USTF0",1730265007484,0.069058,72420.0,72419.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265007789,0.157698,72420.0,72419.0,0.28653223]
["bitfinex-derivatives","BTCF0:USTF0",1730265007989,0.19152378,72420.0,72419.0,0.28653223]
["bitfinex-derivatives","BTCF0:USTF0",1730265012791,0.19152378,72420.0,72419.0,0.20813115]
["bitfinex-derivatives","BTCF0:USTF0",1730265012993,0.19152378,72420.0,72419.0,0.28653223]
["bitfinex-derivatives","BTCF0:USTF0",1730265013300,0.19152378,72420.0,72419.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265013503,0.157698,72420.0,72419.0,0.28423958]
["bitfinex-derivatives","BTCF0:USTF0",1730265021607,0.069058,72420.0,72419.0,0.28423958]
["bitfinex-derivatives","BTCF0:USTF0",1730265021800,0.157738,72420.0,72419.0,0.28423958]
["bitfinex-derivatives","BTCF0:USTF0",1730265028220,0.19156371,72420.0,72419.0,0.28423958]
["bitfinex-derivatives","BTCF0:USTF0",1730265028715,0.157738,72420.0,72419.0,0.28423958]
["bitfinex-derivatives","BTCF0:USTF0",1730265030527,0.14745908,72420.0,72419.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1730265030826,0.16708108,72420.0,72418.0,0.20834937]
["bitfinex-derivatives","BTCF0:USTF0",1730265031124,0.16708108,72420.0,72417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730265031422,0.06906,72418.0,72417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730265031815,0.06906,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265033015,0.15746,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265033216,0.15746,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265036728,0.19128577,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265040026,0.15746,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265040730,0.15746,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265041029,0.15746,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265043837,0.23368554,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265044724,0.28322858,72418.0,72417.0,0.31895045]
["bitfinex-derivatives","BTCF0:USTF0",1730265046234,0.28322858,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265049432,0.36162966,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265050834,0.23586108,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265051738,0.59666108,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265054039,0.51826,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265056440,0.15746,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265058831,0.23368487,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265060243,0.19128612,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265061843,0.03382612,72418.0,72417.0,0.24054937]
["bitfinex-derivatives","BTCF0:USTF0",1730265062242,0.08784,72419.0,72417.0,0.30961037]
["bitfinex-derivatives","BTCF0:USTF0",1730265062549,0.08784,72419.0,72418.0,0.15680216]
["bitfinex-derivatives","BTCF0:USTF0",1730265062747,0.12166337,72419.0,72418.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265063047,0.12166337,72419.0,72418.0,0.28615229]
["bitfinex-derivatives","BTCF0:USTF0",1730265063048,0.16405851,72419.0,72418.0,0.28615229]
["bitfinex-derivatives","BTCF0:USTF0",1730265063443,0.07621851,72419.0,72418.0,0.28615229]
["bitfinex-derivatives","BTCF0:USTF0",1730265065843,0.08784,72422.0,72418.0,0.28615229]
["bitfinex-derivatives","BTCF0:USTF0",1730265066052,0.08784,72422.0,72421.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730265066444,0.08784,72422.0,72421.0,0.64594285]
["bitfinex-derivatives","BTCF0:USTF0",1730265069239,0.08784,72422.0,72421.0,0.56754177]
["bitfinex-derivatives","BTCF0:USTF0",1730265069551,0.156897,72422.0,72421.0,0.20674177]
["bitfinex-derivatives","BTCF0:USTF0",1730265070052,0.156897,72422.0,72418.0,0.20812695]
["bitfinex-derivatives","BTCF0:USTF0",1730265070254,0.156897,72422.0,72420.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265070550,0.156897,72422.0,72421.0,0.20690211]
["bitfinex-derivatives","BTCF0:USTF0",1730265073950,0.23312078,72422.0,72421.0,0.20690211]
["bitfinex-derivatives","BTCF0:USTF0",1730265075351,0.28266267,72422.0,72421.0,0.20690211]
["bitfinex-derivatives","BTCF0:USTF0",1730265077350,0.23312078,72422.0,72421.0,0.20690211]
["bitfinex-derivatives","BTCF0:USTF0",1730265080852,0.156897,72422.0,72421.0,0.20690211]
["bitfinex-derivatives","BTCF0:USTF0",1730265086562,0.02495367,72424.0,72421.0,0.28530319]
["bitfinex-derivatives","BTCF0:USTF0",1730265086767,0.069053,72426.0,72421.0,0.28530319]
["bitfinex-derivatives","BTCF0:USTF0",1730265086953,0.069053,72426.0,72425.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265087155,0.156893,72426.0,72425.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265087356,0.156893,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265091983,0.069053,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265092184,0.156773,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265097377,0.23299147,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265098282,0.28252991,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265100390,0.23299147,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265100792,0.14527147,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265100993,0.23299147,72426.0,72425.0,0.286627]
["bitfinex-derivatives","BTCF0:USTF0",1730265101290,0.23299147,72426.0,72425.0,0.20822592]
["bitfinex-derivatives","BTCF0:USTF0",1730265101591,0.23299147,72426.0,72424.0,0.27032872]
["bitfinex-derivatives","BTCF0:USTF0",1730265101894,0.07621847,72425.0,72424.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730265102283,0.07621847,72425.0,72424.0,0.271779]
["bitfinex-derivatives","BTCF0:USTF0",1730265103587,0.156773,72426.0,72424.0,0.271779]
["bitfinex-derivatives","BTCF0:USTF0",1730265105195,0.069053,72426.0,72424.0,0.271779]
["bitfinex-derivatives","BTCF0:USTF0",1730265105395,0.08772,72425.0,72424.0,0.271779]
["bitfinex-derivatives","BTCF0:USTF0",1730265106992,0.156774,72425.0,72424.0,0.271779]
["bitfinex-derivatives","BTCF0:USTF0",1730265111694,0.07621653,72425.0,72424.0,0.340834]
["bitfinex-derivatives","BTCF0:USTF0",1730265114499,0.07621047,72425.0,72424.0,0.340834]
["bitfinex-derivatives","BTCF0:USTF0",1730265114889,0.07621047,72425.0,72424.0,0.755074]
["bitfinex-derivatives","BTCF0:USTF0",1730265115092,0.07621047,72425.0,72424.0,0.8993333]
["bitfinex-derivatives","BTCF0:USTF0",1730265115403,0.03381973,72425.0,72424.0,0.8993333]
["bitfinex-derivatives","BTCF0:USTF0",1730265116892,0.03381973,72425.0,72424.0,1.002467]
["bitfinex-derivatives","BTCF0:USTF0",1730265117094,0.10287373,72425.0,72424.0,1.002467]
["bitfinex-derivatives","BTCF0:USTF0",1730265117993,0.10287373,72425.0,72424.0,0.92406592]
["bitfinex-derivatives","BTCF0:USTF0",1730265118193,0.10287373,72425.0,72424.0,0.4439677]
["bitfinex-derivatives","BTCF0:USTF0",1730265118597,0.069054,72425.0,72424.0,0.4439677]
["bitfinex-derivatives","BTCF0:USTF0",1730265123101,0.069051,72429.0,72428.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730265123292,0.069051,72429.0,72428.0,0.14745108]
["bitfinex-derivatives","BTCF0:USTF0",1730265123490,0.069051,72429.0,72428.0,0.35433073]
["bitfinex-derivatives","BTCF0:USTF0",1730265125096,0.069051,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265134098,0.14525847,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265141708,0.069051,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265144915,0.069051,72429.0,72428.0,0.35433073]
["bitfinex-derivatives","BTCF0:USTF0",1730265145116,0.069051,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265145914,0.069051,72429.0,72428.0,0.35433073]
["bitfinex-derivatives","BTCF0:USTF0",1730265146110,0.069051,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265147319,0.069051,72429.0,72428.0,0.35433073]
["bitfinex-derivatives","BTCF0:USTF0",1730265147519,0.069051,72429.0,72428.0,0.71513073]
["bitfinex-derivatives","BTCF0:USTF0",1730265148917,0.04238964,72429.0,72428.0,0.64608073]
["bitfinex-derivatives","BTCF0:USTF0",1730265149215,0.07620849,72429.0,72428.0,0.64608073]
["bitfinex-derivatives","BTCF0:USTF0",1730265149517,0.07620849,72429.0,72428.0,0.71513173]
["bitfinex-derivatives","BTCF0:USTF0",1730265150619,0.03381885,72429.0,72428.0,0.71513173]
["bitfinex-derivatives","BTCF0:USTF0",1730265151013,0.04238845,72429.0,72428.0,0.71513173]
["bitfinex-derivatives","BTCF0:USTF0",1730265151214,0.0762073,72429.0,72428.0,0.71513173]
["bitfinex-derivatives","BTCF0:USTF0",1730265152615,0.0762073,72429.0,72428.0,0.79353281]
["bitfinex-derivatives","BTCF0:USTF0",1730265153014,0.0762073,72429.0,72428.0,0.87353281]
["bitfinex-derivatives","BTCF0:USTF0",1730265153613,0.0762073,72429.0,72428.0,0.79353281]
["bitfinex-derivatives","BTCF0:USTF0",1730265153814,0.0762073,72429.0,72428.0,0.71513173]
["bitfinex-derivatives","BTCF0:USTF0",1730265156927,0.069047,72433.0,72431.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730265157222,0.069047,72433.0,72432.0,0.28538036]
["bitfinex-derivatives","BTCF0:USTF0",1730265160429,0.02439678,72434.0,72432.0,0.28538036]
["bitfinex-derivatives","BTCF0:USTF0",1730265160725,0.156722,72437.0,72432.0,0.28538036]
["bitfinex-derivatives","BTCF0:USTF0",1730265160921,0.156722,72437.0,72436.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265161427,0.156722,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265162523,0.181926,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265163327,0.112884,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265163822,0.18908884,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265165621,0.18908884,72437.0,72436.0,0.36313859]
["bitfinex-derivatives","BTCF0:USTF0",1730265166422,0.10140884,72437.0,72436.0,0.36313859]
["bitfinex-derivatives","BTCF0:USTF0",1730265166623,0.10140884,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265171826,0.025204,72437.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265172027,0.08768,72438.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265174228,0.069041,72439.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265174229,0.156721,72439.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265178043,0.1814169,72439.0,72436.0,0.28473751]
["bitfinex-derivatives","BTCF0:USTF0",1730265185039,0.1814169,72439.0,72437.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730265185341,0.1814169,72439.0,72438.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1730265185739,0.1123759,72439.0,72438.0,0.2075153]
["bitfinex-derivatives","BTCF0:USTF0",1730265186045,0.0064,72447.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730265186344,0.0064,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730265186547,0.0064,72451.0,72450.0,0.58663216]
["bitfinex-derivatives","BTCF0:USTF0",1730265186548,0.02520833,72451.0,72450.0,0.58663216]
["bitfinex-derivatives","BTCF0:USTF0",1730265186846,0.02520833,72451.0,72450.0,0.79384797]
["bitfinex-derivatives","BTCF0:USTF0",1730265186847,0.0338098,72451.0,72450.0,0.79384797]
["bitfinex-derivatives","BTCF0:USTF0",1730265187032,0.156664,72456.0,72450.0,0.79384797]
["bitfinex-derivatives","BTCF0:USTF0",1730265187234,0.03380981,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730265187540,0.03380981,72455.0,72454.0,0.27710011]
["bitfinex-derivatives","BTCF0:USTF0",1730265187741,0.03380981,72455.0,72454.0,0.28647519]
["bitfinex-derivatives","BTCF0:USTF0",1730265190148,0.069023,72457.0,72454.0,0.28647519]
["bitfinex-derivatives","BTCF0:USTF0",1730265190445,0.069023,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265190647,0.10283126,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265190849,0.10283126,72457.0,72456.0,0.56758858]
["bitfinex-derivatives","BTCF0:USTF0",1730265191741,0.10283125,72457.0,72456.0,0.56758858]
["bitfinex-derivatives","BTCF0:USTF0",1730265192647,0.069023,72457.0,72456.0,0.56758858]
["bitfinex-derivatives","BTCF0:USTF0",1730265194243,0.08764,72460.0,72456.0,0.56758858]
["bitfinex-derivatives","BTCF0:USTF0",1730265194549,0.15666,72460.0,72459.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265194947,0.06902,72460.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265195241,0.08764,72461.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265196047,0.06902,72460.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265199848,0.0270278,72462.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265200154,0.0960468,72462.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265200346,0.0270278,72462.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265200549,0.06902,72461.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265201854,0.07617916,72460.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265207046,0.07617916,72460.0,72459.0,0.20654106]
["bitfinex-derivatives","BTCF0:USTF0",1730265207452,0.07617916,72460.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265208746,0.0960468,72462.0,72459.0,0.28494214]
["bitfinex-derivatives","BTCF0:USTF0",1730265210363,0.0960468,72462.0,72459.0,0.20654106]
["bitfinex-derivatives","BTCF0:USTF0",1730265210562,0.0960468,72462.0,72461.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265210860,0.0960468,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265215362,0.0270278,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265216956,0.10320557,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265218268,0.19080557,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265218455,0.10320557,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265218766,0.19080557,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265221463,0.1908057,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265222970,0.24031777,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265223872,0.14843308,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265228176,0.1146278,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265231875,0.19080542,72462.0,72461.0,0.28510796]
["bitfinex-derivatives","BTCF0:USTF0",1730265234281,0.19080542,72462.0,72461.0,0.35412696]
["bitfinex-derivatives","BTCF0:USTF0",1730265236473,0.10320542,72462.0,72461.0,0.35412696]
["bitfinex-derivatives","BTCF0:USTF0",1730265237580,0.06083295,72462.0,72461.0,0.35412696]
["bitfinex-derivatives","BTCF0:USTF0",1730265238983,0.0270278,72462.0,72461.0,0.35412696]
["bitfinex-derivatives","BTCF0:USTF0",1730265239579,0.0270278,72462.0,72461.0,0.43252804]
["bitfinex-derivatives","BTCF0:USTF0",1730265239890,0.00207071,72462.0,72461.0,0.43252804]
["bitfinex-derivatives","BTCF0:USTF0",1730265240078,0.00207071,72462.0,72461.0,0.46552804]
["bitfinex-derivatives","BTCF0:USTF0",1730265240276,0.00207071,72462.0,72461.0,0.49642804]
["bitfinex-derivatives","BTCF0:USTF0",1730265245287,0.00207071,72462.0,72461.0,0.85722804]
["bitfinex-derivatives","BTCF0:USTF0",1730265252881,0.075413,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730265253083,0.075413,72468.0,72467.0,0.50821508]
["bitfinex-derivatives","BTCF0:USTF0",1730265253084,0.069013,72468.0,72467.0,0.50821508]
["bitfinex-derivatives","BTCF0:USTF0",1730265253286,0.069013,72468.0,72467.0,0.71599036]
["bitfinex-derivatives","BTCF0:USTF0",1730265253594,0.0064,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730265253893,0.09076,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730265253894,0.08756,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730265254086,0.16372425,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730265254285,0.16372425,72472.0,72471.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1730265254887,0.07616425,72472.0,72471.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1730265260085,0.07616459,72472.0,72471.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1730265261896,0.18086991,72473.0,72471.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1730265262092,0.156569,72473.0,72471.0,0.23707492]
["bitfinex-derivatives","BTCF0:USTF0",1730265262295,0.08756,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730265262797,0.09396,72475.0,72472.0,0.277245]
["bitfinex-derivatives","BTCF0:USTF0",1730265262994,0.08756,72475.0,72474.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265263301,0.08756,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265264004,0.156566,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265265002,0.18132843,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265267603,0.156566,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265270005,0.08756,72475.0,72474.0,0.35564408]
["bitfinex-derivatives","BTCF0:USTF0",1730265270308,0.08756,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265270997,0.156566,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265272014,0.069006,72475.0,72474.0,0.28663708]
["bitfinex-derivatives","BTCF0:USTF0",1730265274903,0.11230502,72478.0,72474.0,0.35564408]
["bitfinex-derivatives","BTCF0:USTF0",1730265275095,0.11230502,72478.0,72477.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265275603,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265280006,0.069003,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265280602,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265281009,0.069003,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265282409,0.14516193,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265283509,0.14516193,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265283807,0.14516193,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265284605,0.069003,72478.0,72477.0,0.38886329]
["bitfinex-derivatives","BTCF0:USTF0",1730265287407,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265287608,0.069003,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265288221,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265289415,0.069003,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265289819,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265290012,0.069003,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265290512,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265291707,0.14516197,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265292013,0.14516197,72478.0,72477.0,0.36440327]
["bitfinex-derivatives","BTCF0:USTF0",1730265294304,0.07615897,72478.0,72477.0,0.27660511]
["bitfinex-derivatives","BTCF0:USTF0",1730265294509,0.07615897,72478.0,72477.0,0.43340727]
["bitfinex-derivatives","BTCF0:USTF0",1730265296010,0.07615882,72478.0,72477.0,0.43340727]
["bitfinex-derivatives","BTCF0:USTF0",1730265296821,0.07615882,72478.0,72477.0,0.35500619]
["bitfinex-derivatives","BTCF0:USTF0",1730265298123,0.07615882,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265298329,0.14516182,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265299716,0.069003,72478.0,72477.0,0.28600219]
["bitfinex-derivatives","BTCF0:USTF0",1730265306531,0.069003,72478.0,72477.0,0.20760111]
["bitfinex-derivatives","BTCF0:USTF0",1730265306834,0.14516603,72478.0,72477.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265307219,0.14516603,72478.0,72477.0,0.28591012]
["bitfinex-derivatives","BTCF0:USTF0",1730265308731,0.63748711,72478.0,72477.0,0.20750904]
["bitfinex-derivatives","BTCF0:USTF0",1730265308920,0.069008,72473.0,72472.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265309227,0.069012,72469.0,72468.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265309432,0.069012,72469.0,72464.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265309433,0.069016,72465.0,72464.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265309729,0.069017,72463.0,72462.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265309927,0.22359939,72463.0,72462.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265310129,0.22359939,72463.0,72462.0,0.28403391]
["bitfinex-derivatives","BTCF0:USTF0",1730265310333,0.63759939,72463.0,72462.0,0.20563283]
["bitfinex-derivatives","BTCF0:USTF0",1730265310530,1.04791509,72463.0,72462.0,0.13483283]
["bitfinex-derivatives","BTCF0:USTF0",1730265310827,1.04791509,72463.0,72456.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265310828,0.93391509,72463.0,72456.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265311019,0.069027,72453.0,72452.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265311219,0.07840108,72451.0,72447.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265311422,0.069035,72445.0,72443.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730265311622,0.069035,72445.0,72444.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730265311623,0.22361739,72445.0,72444.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730265311830,0.14521631,72445.0,72444.0,0.64631819]
["bitfinex-derivatives","BTCF0:USTF0",1730265313328,0.10284179,72445.0,72444.0,0.64631819]
["bitfinex-derivatives","BTCF0:USTF0",1730265314124,0.19036179,72445.0,72444.0,0.64631819]
["bitfinex-derivatives","BTCF0:USTF0",1730265314620,0.156555,72445.0,72444.0,0.64631819]
["bitfinex-derivatives","BTCF0:USTF0",1730265317535,0.08756,72445.0,72444.0,0.71535419]
["bitfinex-derivatives","BTCF0:USTF0",1730265318431,0.069031,72449.0,72444.0,0.71535419]
["bitfinex-derivatives","BTCF0:USTF0",1730265318637,0.08756,72445.0,72444.0,0.63695311]
["bitfinex-derivatives","BTCF0:USTF0",1730265318933,0.08756,72445.0,72444.0,0.27615311]
["bitfinex-derivatives","BTCF0:USTF0",1730265319826,0.08756,72445.0,72444.0,0.35455419]
["bitfinex-derivatives","BTCF0:USTF0",1730265322539,0.069032,72448.0,72444.0,0.35455419]
["bitfinex-derivatives","BTCF0:USTF0",1730265322735,0.069032,72448.0,72447.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265322930,0.156592,72448.0,72447.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265323131,0.156592,72448.0,72447.0,0.28647196]
["bitfinex-derivatives","BTCF0:USTF0",1730265323532,0.069032,72448.0,72447.0,0.28647196]
["bitfinex-derivatives","BTCF0:USTF0",1730265323728,0.08756,72448.0,72447.0,0.28647196]
["bitfinex-derivatives","BTCF0:USTF0",1730265324133,0.0064,72450.0,72447.0,0.28647196]
["bitfinex-derivatives","BTCF0:USTF0",1730265324337,0.0064,72451.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265324633,0.08756,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265325039,0.08756,72450.0,72449.0,0.56801146]
["bitfinex-derivatives","BTCF0:USTF0",1730265325833,0.08756,72450.0,72449.0,0.64641254]
["bitfinex-derivatives","BTCF0:USTF0",1730265326936,0.0064,72454.0,72449.0,0.71544254]
["bitfinex-derivatives","BTCF0:USTF0",1730265327235,0.0064,72454.0,72453.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265327539,0.081826,72455.0,72453.0,0.28658326]
["bitfinex-derivatives","BTCF0:USTF0",1730265327840,0.08756,72454.0,72453.0,0.28658326]
["bitfinex-derivatives","BTCF0:USTF0",1730265328041,0.156586,72454.0,72453.0,0.28658326]
["bitfinex-derivatives","BTCF0:USTF0",1730265332138,0.23498708,72454.0,72453.0,0.20818218]
["bitfinex-derivatives","BTCF0:USTF0",1730265332437,0.069027,72453.0,72446.0,0.20641391]
["bitfinex-derivatives","BTCF0:USTF0",1730265332636,0.07840108,72447.0,72446.0,0.20641391]
["bitfinex-derivatives","BTCF0:USTF0",1730265332837,0.069034,72446.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265333033,0.069034,72446.0,72445.0,0.20697703]
["bitfinex-derivatives","BTCF0:USTF0",1730265333235,0.07840108,72449.0,72444.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265333431,0.07840108,72449.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265333432,0.07840108,72449.0,72447.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265333742,0.069032,72448.0,72447.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265334130,0.069032,72448.0,72447.0,0.28617135]
["bitfinex-derivatives","BTCF0:USTF0",1730265334543,0.069032,72448.0,72447.0,0.20777027]
["bitfinex-derivatives","BTCF0:USTF0",1730265334747,0.069032,72448.0,72447.0,0.28617135]
["bitfinex-derivatives","BTCF0:USTF0",1730265335036,0.069032,72448.0,72447.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265335243,0.069032,72448.0,72447.0,0.20652037]
["bitfinex-derivatives","BTCF0:USTF0",1730265335639,0.069036,72444.0,72443.0,0.20652037]
["bitfinex-derivatives","BTCF0:USTF0",1730265335842,0.069037,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265336236,0.069037,72443.0,72442.0,0.20823411]
["bitfinex-derivatives","BTCF0:USTF0",1730265336541,0.07840108,72443.0,72441.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265336735,0.069037,72442.0,72441.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265337047,0.069037,72442.0,72441.0,0.28583382]
["bitfinex-derivatives","BTCF0:USTF0",1730265339243,0.069037,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265344852,0.156597,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265345251,0.069037,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265345555,0.156597,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265350156,0.56155808,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265350454,0.68293792,72442.0,72441.0,0.20743274]
["bitfinex-derivatives","BTCF0:USTF0",1730265351253,0.069043,72436.0,72428.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730265351452,0.069049,72430.0,72429.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265351645,0.06905,72429.0,72428.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730265352057,0.06905,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265353244,0.15661,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265355650,0.51741,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265358559,0.54222309,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265365366,0.45466309,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265365559,0.03818,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265365859,0.03818,72429.0,72428.0,0.34915993]
["bitfinex-derivatives","BTCF0:USTF0",1730265366066,0.03818,72429.0,72428.0,0.27075885]
["bitfinex-derivatives","BTCF0:USTF0",1730265366363,0.08808,72429.0,72428.0,0.38110128]
["bitfinex-derivatives","BTCF0:USTF0",1730265366859,0.08808,72430.0,72428.0,0.38110128]
["bitfinex-derivatives","BTCF0:USTF0",1730265367066,0.08808,72430.0,72429.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265367361,0.08808,72430.0,72429.0,0.32749603]
["bitfinex-derivatives","BTCF0:USTF0",1730265367566,0.08808,72430.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265367865,0.069048,72431.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265368067,0.08808,72430.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265369352,0.157129,72430.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265371067,0.069049,72430.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265371862,0.08808,72433.0,72429.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1730265372056,0.091445,72435.0,72432.0,0.14744708]
["bitfinex-derivatives","BTCF0:USTF0",1730265372264,0.069045,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265372556,0.069045,72435.0,72434.0,0.56733075]
["bitfinex-derivatives","BTCF0:USTF0",1730265378463,0.069045,72435.0,72434.0,0.63637575]
["bitfinex-derivatives","BTCF0:USTF0",1730265379955,0.069045,72435.0,72434.0,0.67763196]
["bitfinex-derivatives","BTCF0:USTF0",1730265380364,0.069045,72435.0,72434.0,0.63637575]
["bitfinex-derivatives","BTCF0:USTF0",1730265380565,0.069045,72435.0,72434.0,0.67763196]
["bitfinex-derivatives","BTCF0:USTF0",1730265380775,0.069045,72435.0,72434.0,0.75603304]
["bitfinex-derivatives","BTCF0:USTF0",1730265381562,0.069045,72435.0,72434.0,0.71477683]
["bitfinex-derivatives","BTCF0:USTF0",1730265387769,0.166681,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730265387971,0.157081,72438.0,72437.0,0.060942]
["bitfinex-derivatives","BTCF0:USTF0",1730265388172,0.157081,72438.0,72437.0,0.26892731]
["bitfinex-derivatives","BTCF0:USTF0",1730265388771,0.0096,72442.0,72437.0,0.36478747]
["bitfinex-derivatives","BTCF0:USTF0",1730265388772,0.08804,72440.0,72437.0,0.36478747]
["bitfinex-derivatives","BTCF0:USTF0",1730265388971,0.0096,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730265389170,0.0096,72446.0,72441.0,0.51760216]
["bitfinex-derivatives","BTCF0:USTF0",1730265389474,0.0064,72449.0,72448.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730265389679,0.0064,72449.0,72448.0,0.14743308]
["bitfinex-derivatives","BTCF0:USTF0",1730265389870,0.0064,72449.0,72448.0,0.35412122]
["bitfinex-derivatives","BTCF0:USTF0",1730265391171,0.075431,72449.0,72448.0,0.27572014]
["bitfinex-derivatives","BTCF0:USTF0",1730265391367,0.24187208,72449.0,72448.0,0.20668814]
["bitfinex-derivatives","BTCF0:USTF0",1730265391674,0.24187208,72449.0,72446.0,0.20703572]
["bitfinex-derivatives","BTCF0:USTF0",1730265391977,0.24187208,72449.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265391978,0.069034,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265392383,0.069034,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265394280,0.156994,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265396682,0.23319061,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265397075,0.23319061,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265397379,0.19080758,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265397780,0.10284758,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265397970,0.19080758,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265403375,0.156994,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265404490,0.19080732,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265404987,0.19080732,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265405484,0.156994,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265405677,0.069034,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265405876,0.156994,72446.0,72445.0,0.64682175]
["bitfinex-derivatives","BTCF0:USTF0",1730265409279,0.156994,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265413786,0.069034,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265413994,0.156954,72446.0,72445.0,0.56842067]
["bitfinex-derivatives","BTCF0:USTF0",1730265418089,0.156954,72446.0,72445.0,0.20762067]
["bitfinex-derivatives","BTCF0:USTF0",1730265418398,0.08792,72446.0,72444.0,0.2057681]
["bitfinex-derivatives","BTCF0:USTF0",1730265418698,0.069036,72445.0,72443.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265419104,0.069036,72445.0,72444.0,0.2057681]
["bitfinex-derivatives","BTCF0:USTF0",1730265420394,0.10284863,72445.0,72444.0,0.2057681]
["bitfinex-derivatives","BTCF0:USTF0",1730265420594,0.10284863,72445.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265420595,0.069036,72444.0,72443.0,0.20605008]
["bitfinex-derivatives","BTCF0:USTF0",1730265420900,0.069036,72444.0,72442.0,0.43996108]
["bitfinex-derivatives","BTCF0:USTF0",1730265421103,0.069037,72443.0,72442.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730265421603,0.069037,72443.0,72442.0,0.6475164]
["bitfinex-derivatives","BTCF0:USTF0",1730265421604,0.10284963,72443.0,72442.0,0.6475164]
["bitfinex-derivatives","BTCF0:USTF0",1730265421806,0.46364963,72443.0,72442.0,0.20831532]
["bitfinex-derivatives","BTCF0:USTF0",1730265422007,0.67236303,72443.0,72442.0,0.20831532]
["bitfinex-derivatives","BTCF0:USTF0",1730265422299,0.069038,72441.0,72440.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730265422599,0.069042,72437.0,72436.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265422900,0.07620882,72437.0,72432.0,0.20726536]
["bitfinex-derivatives","BTCF0:USTF0",1730265423209,0.22584316,72438.0,72431.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265423210,0.069047,72432.0,72431.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265423397,0.069047,72432.0,72427.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1730265423398,0.069051,72428.0,72427.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1730265423598,0.10286692,72428.0,72427.0,0.0020709]
["bitfinex-derivatives","BTCF0:USTF0",1730265423912,0.069051,72428.0,72427.0,0.20766049]
["bitfinex-derivatives","BTCF0:USTF0",1730265424405,0.069052,72427.0,72426.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1730265424606,0.069052,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265424906,0.069052,72427.0,72426.0,0.28412406]
["bitfinex-derivatives","BTCF0:USTF0",1730265429200,0.157812,72427.0,72426.0,0.28412406]
["bitfinex-derivatives","BTCF0:USTF0",1730265429405,0.157812,72427.0,72426.0,0.20572298]
["bitfinex-derivatives","BTCF0:USTF0",1730265429607,0.157812,72427.0,72426.0,0.28412406]
["bitfinex-derivatives","BTCF0:USTF0",1730265429794,0.157812,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265430206,0.157812,72427.0,72426.0,0.28511833]
["bitfinex-derivatives","BTCF0:USTF0",1730265431403,0.069052,72427.0,72426.0,0.28511833]
["bitfinex-derivatives","BTCF0:USTF0",1730265431606,0.157812,72427.0,72426.0,0.28511833]
["bitfinex-derivatives","BTCF0:USTF0",1730265435207,0.157812,72427.0,72426.0,0.20671725]
["bitfinex-derivatives","BTCF0:USTF0",1730265435406,0.157812,72427.0,72426.0,0.28511833]
["bitfinex-derivatives","BTCF0:USTF0",1730265435709,0.157812,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265435910,0.157812,72427.0,72426.0,0.28435928]
["bitfinex-derivatives","BTCF0:USTF0",1730265444313,0.157812,72427.0,72426.0,0.2059582]
["bitfinex-derivatives","BTCF0:USTF0",1730265444509,0.157812,72427.0,72426.0,0.28435928]
["bitfinex-derivatives","BTCF0:USTF0",1730265444713,0.157812,72427.0,72426.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265444913,0.157812,72427.0,72426.0,0.28496822]
["bitfinex-derivatives","BTCF0:USTF0",1730265446412,0.157812,72427.0,72426.0,0.32626038]
["bitfinex-derivatives","BTCF0:USTF0",1730265447211,0.157812,72427.0,72426.0,0.28496822]
["bitfinex-derivatives","BTCF0:USTF0",1730265447417,0.157812,72427.0,72426.0,0.32626038]
["bitfinex-derivatives","BTCF0:USTF0",1730265448511,0.157812,72427.0,72426.0,0.28496822]
["bitfinex-derivatives","BTCF0:USTF0",1730265448720,0.157812,72427.0,72426.0,0.20656714]
["bitfinex-derivatives","BTCF0:USTF0",1730265449113,0.069053,72426.0,72425.0,0.28517456]
["bitfinex-derivatives","BTCF0:USTF0",1730265449422,0.069053,72426.0,72425.0,0.13345729]
["bitfinex-derivatives","BTCF0:USTF0",1730265449617,0.069053,72426.0,72425.0,0.2633643]
["bitfinex-derivatives","BTCF0:USTF0",1730265450207,0.069053,72426.0,72425.0,0.20830809]
["bitfinex-derivatives","BTCF0:USTF0",1730265450411,0.14745408,72426.0,72425.0,0.20830809]
["bitfinex-derivatives","BTCF0:USTF0",1730265450621,0.069055,72424.0,72423.0,0.20730588]
["bitfinex-derivatives","BTCF0:USTF0",1730265451010,0.069056,72423.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265451415,0.069056,72423.0,72422.0,0.56859624]
["bitfinex-derivatives","BTCF0:USTF0",1730265451815,0.157816,72423.0,72422.0,0.56859624]
["bitfinex-derivatives","BTCF0:USTF0",1730265455726,0.157816,72423.0,72422.0,0.64699732]
["bitfinex-derivatives","BTCF0:USTF0",1730265458222,0.157816,72423.0,72422.0,0.74376087]
["bitfinex-derivatives","BTCF0:USTF0",1730265458731,0.157816,72423.0,72422.0,0.66535979]
["bitfinex-derivatives","BTCF0:USTF0",1730265458924,0.157816,72423.0,72422.0,0.74376087]
["bitfinex-derivatives","BTCF0:USTF0",1730265461927,0.157816,72423.0,72422.0,0.81277488]
["bitfinex-derivatives","BTCF0:USTF0",1730265463235,0.157816,72423.0,72422.0,0.71601133]
["bitfinex-derivatives","BTCF0:USTF0",1730265465337,0.157816,72423.0,72422.0,0.64699732]
["bitfinex-derivatives","BTCF0:USTF0",1730265466529,0.23621708,72423.0,72422.0,0.20779624]
["bitfinex-derivatives","BTCF0:USTF0",1730265466933,0.23621708,72423.0,72419.0,0.20827524]
["bitfinex-derivatives","BTCF0:USTF0",1730265466934,0.069058,72420.0,72419.0,0.20827524]
["bitfinex-derivatives","BTCF0:USTF0",1730265467134,0.069062,72416.0,72415.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1730265467439,0.14746308,72416.0,72415.0,0.28468358]
["bitfinex-derivatives","BTCF0:USTF0",1730265469841,0.0064,72421.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730265470046,0.08856,72421.0,72420.0,0.58666016]
["bitfinex-derivatives","BTCF0:USTF0",1730265470244,0.08856,72421.0,72420.0,0.50825908]
["bitfinex-derivatives","BTCF0:USTF0",1730265470540,0.08856,72421.0,72420.0,0.6356994]
["bitfinex-derivatives","BTCF0:USTF0",1730265470734,0.08856,72421.0,72420.0,0.71410048]
["bitfinex-derivatives","BTCF0:USTF0",1730265470938,0.157615,72424.0,72420.0,0.71410048]
["bitfinex-derivatives","BTCF0:USTF0",1730265471240,0.157615,72424.0,72423.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265471742,0.157615,72424.0,72423.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1730265476046,0.069055,72424.0,72423.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1730265476841,0.069055,72424.0,72423.0,0.33998848]
["bitfinex-derivatives","BTCF0:USTF0",1730265477047,0.069055,72424.0,72423.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1730265481654,0.069055,72424.0,72423.0,0.20650306]
["bitfinex-derivatives","BTCF0:USTF0",1730265481854,0.069055,72424.0,72423.0,0.28490414]
["bitfinex-derivatives","BTCF0:USTF0",1730265482155,0.069055,72424.0,72420.0,0.5103523]
["bitfinex-derivatives","BTCF0:USTF0",1730265482156,0.069057,72422.0,72421.0,0.20608348]
["bitfinex-derivatives","BTCF0:USTF0",1730265482357,0.069057,72422.0,72421.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265482557,0.069057,72422.0,72421.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1730265483251,0.069057,72422.0,72421.0,0.20601599]
["bitfinex-derivatives","BTCF0:USTF0",1730265492264,0.069057,72422.0,72421.0,0.28441707]
["bitfinex-derivatives","BTCF0:USTF0",1730265499065,0.0064,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730265499266,0.069048,72431.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730265499769,0.069048,72431.0,72430.0,0.27697125]
["bitfinex-derivatives","BTCF0:USTF0",1730265507077,0.069048,72431.0,72430.0,0.38068566]
["bitfinex-derivatives","BTCF0:USTF0",1730265508385,0.0064,72435.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730265508669,0.0064,72435.0,72434.0,0.35414971]
["bitfinex-derivatives","BTCF0:USTF0",1730265508670,0.03381697,72435.0,72434.0,0.35414971]
["bitfinex-derivatives","BTCF0:USTF0",1730265510382,0.069044,72436.0,72434.0,0.35414971]
["bitfinex-derivatives","BTCF0:USTF0",1730265510683,0.069044,72435.0,72434.0,0.35414971]
["bitfinex-derivatives","BTCF0:USTF0",1730265512389,0.069044,72435.0,72434.0,0.28510471]
["bitfinex-derivatives","BTCF0:USTF0",1730265514092,0.069044,72435.0,72434.0,0.35414971]
["bitfinex-derivatives","BTCF0:USTF0",1730265516200,0.069044,72435.0,72434.0,0.39542513]
["bitfinex-derivatives","BTCF0:USTF0",1730265516410,0.069044,72435.0,72434.0,0.71494971]
["bitfinex-derivatives","BTCF0:USTF0",1730265522211,0.069044,72435.0,72434.0,0.63654863]
["bitfinex-derivatives","BTCF0:USTF0",1730265522509,0.069044,72435.0,72434.0,0.71494971]
["bitfinex-derivatives","BTCF0:USTF0",1730265522703,0.10286008,72435.0,72434.0,0.71494971]
["bitfinex-derivatives","BTCF0:USTF0",1730265525103,0.0064,72439.0,72434.0,0.72430579]
["bitfinex-derivatives","BTCF0:USTF0",1730265525305,0.08788,72445.0,72434.0,0.72430579]
["bitfinex-derivatives","BTCF0:USTF0",1730265525306,0.00847121,72443.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265525609,0.00207121,72443.0,72442.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265526003,0.00207121,72443.0,72442.0,0.2862753]
["bitfinex-derivatives","BTCF0:USTF0",1730265526210,0.00207121,72443.0,72442.0,0.3553123]
["bitfinex-derivatives","BTCF0:USTF0",1730265526512,0.069036,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730265526707,0.069036,72444.0,72443.0,0.11030778]
["bitfinex-derivatives","BTCF0:USTF0",1730265526913,0.069036,72444.0,72443.0,0.31720985]
["bitfinex-derivatives","BTCF0:USTF0",1730265527309,0.069036,72444.0,72443.0,0.27593907]
["bitfinex-derivatives","BTCF0:USTF0",1730265532220,0.0064,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730265532516,0.069032,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730265532718,0.069032,72448.0,72447.0,0.14743408]
["bitfinex-derivatives","BTCF0:USTF0",1730265532920,0.069032,72448.0,72447.0,0.3553853]
["bitfinex-derivatives","BTCF0:USTF0",1730265537811,0.0064,72451.0,72447.0,0.36475338]
["bitfinex-derivatives","BTCF0:USTF0",1730265538022,0.069028,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730265538215,0.069028,72452.0,72451.0,0.429829]
["bitfinex-derivatives","BTCF0:USTF0",1730265538415,0.069028,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265538817,0.069028,72452.0,72451.0,0.63748154]
["bitfinex-derivatives","BTCF0:USTF0",1730265539017,0.069028,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265540525,0.10283507,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265541027,0.10283507,72452.0,72451.0,0.63748154]
["bitfinex-derivatives","BTCF0:USTF0",1730265541622,0.10283507,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265541623,0.03380707,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265542619,0.03380707,72452.0,72451.0,0.63748154]
["bitfinex-derivatives","BTCF0:USTF0",1730265542825,0.03380707,72452.0,72451.0,0.71588262]
["bitfinex-derivatives","BTCF0:USTF0",1730265543524,0.0064,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730265543725,0.069025,72456.0,72454.0,0.14742708]
["bitfinex-derivatives","BTCF0:USTF0",1730265544024,0.069025,72456.0,72454.0,0.35349955]
["bitfinex-derivatives","BTCF0:USTF0",1730265547729,0.069025,72455.0,72454.0,0.35349955]
["bitfinex-derivatives","BTCF0:USTF0",1730265548028,0.069025,72455.0,72454.0,0.27509847]
["bitfinex-derivatives","BTCF0:USTF0",1730265549029,0.069025,72455.0,72454.0,0.35349955]
["bitfinex-derivatives","BTCF0:USTF0",1730265553221,0.069025,72455.0,72454.0,0.71429955]
["bitfinex-derivatives","BTCF0:USTF0",1730265555034,0.069025,72455.0,72454.0,0.63589847]
["bitfinex-derivatives","BTCF0:USTF0",1730265555338,0.069025,72455.0,72454.0,0.71429955]
["bitfinex-derivatives","BTCF0:USTF0",1730265555535,0.10283101,72455.0,72454.0,0.71429955]
["bitfinex-derivatives","BTCF0:USTF0",1730265558233,0.10283101,72455.0,72454.0,0.63589847]
["bitfinex-derivatives","BTCF0:USTF0",1730265558533,0.14520354,72455.0,72454.0,0.71429955]
["bitfinex-derivatives","BTCF0:USTF0",1730265558836,0.0032,72460.0,72454.0,0.78962335]
["bitfinex-derivatives","BTCF0:USTF0",1730265559039,0.0032,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730265559242,0.069012,72469.0,72467.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730265559540,0.069012,72469.0,72468.0,0.28472679]
["bitfinex-derivatives","BTCF0:USTF0",1730265561537,0.069012,72469.0,72468.0,0.20632571]
["bitfinex-derivatives","BTCF0:USTF0",1730265561841,0.069012,72469.0,72468.0,0.28472679]
["bitfinex-derivatives","BTCF0:USTF0",1730265562242,0.069012,72469.0,72468.0,0.23070525]
["bitfinex-derivatives","BTCF0:USTF0",1730265563935,0.069012,72469.0,72468.0,0.20632571]
["bitfinex-derivatives","BTCF0:USTF0",1730265564330,0.069013,72468.0,72467.0,0.20754468]
["bitfinex-derivatives","BTCF0:USTF0",1730265564532,0.069013,72468.0,72466.0,0.14741508]
["bitfinex-derivatives","BTCF0:USTF0",1730265564939,0.069013,72468.0,72467.0,0.20614581]
["bitfinex-derivatives","BTCF0:USTF0",1730265567837,0.069013,72468.0,72467.0,0.27515981]
["bitfinex-derivatives","BTCF0:USTF0",1730265568039,0.0704,72475.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730265568040,0.069009,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730265568239,0.069009,72473.0,72472.0,0.50821008]
["bitfinex-derivatives","BTCF0:USTF0",1730265568437,0.069009,72473.0,72472.0,0.71635431]
["bitfinex-derivatives","BTCF0:USTF0",1730265569944,0.069009,72473.0,72472.0,0.56894423]
["bitfinex-derivatives","BTCF0:USTF0",1730265570148,0.069009,72473.0,72472.0,0.20814423]
["bitfinex-derivatives","BTCF0:USTF0",1730265570539,0.06901,72471.0,72470.0,0.20789555]
["bitfinex-derivatives","BTCF0:USTF0",1730265570944,0.07840108,72471.0,72468.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265571145,0.50821108,72471.0,72470.0,0.20699271]
["bitfinex-derivatives","BTCF0:USTF0",1730265571336,0.50821108,72471.0,72464.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265571337,0.52676108,72471.0,72469.0,0.20699271]
["bitfinex-derivatives","BTCF0:USTF0",1730265571644,0.069012,72469.0,72468.0,0.20699271]
["bitfinex-derivatives","BTCF0:USTF0",1730265571851,0.069016,72465.0,72464.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265572162,0.069018,72462.0,72461.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265572648,0.069018,72462.0,72461.0,0.28432397]
["bitfinex-derivatives","BTCF0:USTF0",1730265577550,0.14519405,72462.0,72461.0,0.28432397]
["bitfinex-derivatives","BTCF0:USTF0",1730265578550,0.07617605,72462.0,72461.0,0.43174405]
["bitfinex-derivatives","BTCF0:USTF0",1730265579752,0.07617605,72462.0,72461.0,0.27494189]
["bitfinex-derivatives","BTCF0:USTF0",1730265579943,0.07617605,72462.0,72461.0,0.35334297]
["bitfinex-derivatives","BTCF0:USTF0",1730265580559,0.07617605,72462.0,72461.0,0.43174405]
["bitfinex-derivatives","BTCF0:USTF0",1730265580749,0.07617605,72462.0,72461.0,0.35334297]
["bitfinex-derivatives","BTCF0:USTF0",1730265582747,0.14519405,72462.0,72461.0,0.27494189]
["bitfinex-derivatives","BTCF0:USTF0",1730265582949,0.14519405,72462.0,72461.0,0.35334297]
["bitfinex-derivatives","BTCF0:USTF0",1730265585148,0.14519405,72462.0,72461.0,0.27494189]
["bitfinex-derivatives","BTCF0:USTF0",1730265585345,0.14519405,72462.0,72461.0,0.35334297]
["bitfinex-derivatives","BTCF0:USTF0",1730265585551,0.069018,72462.0,72461.0,0.35334297]
["bitfinex-derivatives","BTCF0:USTF0",1730265586458,0.069018,72462.0,72461.0,0.28432397]
["bitfinex-derivatives","BTCF0:USTF0",1730265593055,0.069018,72462.0,72461.0,0.20592289]
["bitfinex-derivatives","BTCF0:USTF0",1730265593257,0.14525092,72462.0,72461.0,0.28432397]
["bitfinex-derivatives","BTCF0:USTF0",1730265593457,0.14525092,72462.0,72461.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265593668,0.14525092,72462.0,72461.0,0.28477023]
["bitfinex-derivatives","BTCF0:USTF0",1730265596261,0.10288028,72462.0,72461.0,0.28477023]
["bitfinex-derivatives","BTCF0:USTF0",1730265599364,0.10298333,72462.0,72461.0,0.28477023]
["bitfinex-derivatives","BTCF0:USTF0",1730265599971,0.10298333,72462.0,72461.0,0.20636915]
["bitfinex-derivatives","BTCF0:USTF0",1730265600169,0.10298333,72462.0,72461.0,0.28477023]
["bitfinex-derivatives","BTCF0:USTF0",1730265600471,0.069018,72462.0,72461.0,0.28477023]
["bitfinex-derivatives","BTCF0:USTF0",1730265600769,0.069018,72462.0,72461.0,0.35378923]
["bitfinex-derivatives","BTCF0:USTF0",1730265605666,0.069018,72462.0,72461.0,0.27538815]
["bitfinex-derivatives","BTCF0:USTF0",1730265605973,0.069018,72462.0,72461.0,0.35378923]
["bitfinex-derivatives","BTCF0:USTF0",1730265608267,0.14541172,72462.0,72461.0,0.35378923]
["bitfinex-derivatives","BTCF0:USTF0",1730265609972,0.10304133,72462.0,72461.0,0.35378923]
["bitfinex-derivatives","BTCF0:USTF0",1730265610476,0.14541172,72462.0,72461.0,0.35378923]
["bitfinex-derivatives","BTCF0:USTF0",1730265610869,0.14541172,72462.0,72461.0,0.71458923]
["bitfinex-derivatives","BTCF0:USTF0",1730265612978,0.07639372,72462.0,72461.0,0.79299031]
["bitfinex-derivatives","BTCF0:USTF0",1730265613470,0.07639372,72462.0,72461.0,0.87299031]
["bitfinex-derivatives","BTCF0:USTF0",1730265613977,0.07639372,72462.0,72461.0,0.79299031]
["bitfinex-derivatives","BTCF0:USTF0",1730265614170,0.04236593,72462.0,72461.0,0.72397131]
["bitfinex-derivatives","BTCF0:USTF0",1730265614370,0.07657661,72462.0,72461.0,0.79299031]
["bitfinex-derivatives","BTCF0:USTF0",1730265614677,0.03421068,72462.0,72461.0,0.56716915]
["bitfinex-derivatives","BTCF0:USTF0",1730265614877,0.069013,72468.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730265615077,0.07658076,72467.0,72466.0,0.22581716]
["bitfinex-derivatives","BTCF0:USTF0",1730265615380,0.069013,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730265615572,0.069013,72468.0,72467.0,0.429814]
["bitfinex-derivatives","BTCF0:USTF0",1730265615774,0.069013,72468.0,72467.0,0.63757799]
["bitfinex-derivatives","BTCF0:USTF0",1730265616378,0.0064,72471.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730265616578,0.069008,72473.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730265616974,0.069008,72473.0,72472.0,0.20823565]
["bitfinex-derivatives","BTCF0:USTF0",1730265617869,0.069008,72473.0,72472.0,0.27724465]
["bitfinex-derivatives","BTCF0:USTF0",1730265618371,0.069008,72473.0,72472.0,0.27682852]
["bitfinex-derivatives","BTCF0:USTF0",1730265620985,0.069008,72473.0,72472.0,0.37974281]
["bitfinex-derivatives","BTCF0:USTF0",1730265625279,0.069008,72473.0,72472.0,0.23233273]
["bitfinex-derivatives","BTCF0:USTF0",1730265625783,0.069008,72473.0,72472.0,0.31073381]
["bitfinex-derivatives","BTCF0:USTF0",1730265627476,0.069008,72473.0,72472.0,0.67153381]
["bitfinex-derivatives","BTCF0:USTF0",1730265628983,0.069008,72473.0,72472.0,0.59313273]
["bitfinex-derivatives","BTCF0:USTF0",1730265629486,0.14740908,72473.0,72472.0,0.20781952]
["bitfinex-derivatives","BTCF0:USTF0",1730265629786,0.07840108,72473.0,72471.0,0.20773948]
["bitfinex-derivatives","BTCF0:USTF0",1730265629982,0.069009,72472.0,72471.0,0.20773948]
["bitfinex-derivatives","BTCF0:USTF0",1730265630188,0.06901,72471.0,72470.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265630389,0.06901,72471.0,72463.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1730265630390,0.069016,72465.0,72463.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1730265630590,0.069017,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265630887,0.14599235,72464.0,72463.0,0.64512741]
["bitfinex-derivatives","BTCF0:USTF0",1730265633588,0.14599235,72464.0,72463.0,0.56672633]
["bitfinex-derivatives","BTCF0:USTF0",1730265633785,0.14599235,72464.0,72463.0,0.64512741]
["bitfinex-derivatives","BTCF0:USTF0",1730265634882,0.14599235,72464.0,72463.0,0.72352849]
["bitfinex-derivatives","BTCF0:USTF0",1730265635194,0.14599235,72464.0,72463.0,0.71414441]
["bitfinex-derivatives","BTCF0:USTF0",1730265635381,0.14599235,72464.0,72463.0,0.79254549]
["bitfinex-derivatives","BTCF0:USTF0",1730265635581,0.14599235,72464.0,72463.0,0.71414441]
["bitfinex-derivatives","BTCF0:USTF0",1730265636184,0.14599235,72464.0,72463.0,0.79254549]
["bitfinex-derivatives","BTCF0:USTF0",1730265637085,0.14599235,72464.0,72463.0,0.71414441]
["bitfinex-derivatives","BTCF0:USTF0",1730265637280,0.14599235,72464.0,72463.0,0.56672633]
["bitfinex-derivatives","BTCF0:USTF0",1730265637487,0.069017,72464.0,72463.0,0.64512741]
["bitfinex-derivatives","BTCF0:USTF0",1730265639791,0.069017,72464.0,72463.0,0.71414441]
["bitfinex-derivatives","BTCF0:USTF0",1730265641095,0.069013,72469.0,72468.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730265641293,0.06901,72471.0,72470.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730265641486,0.0064,72475.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265641686,0.08832,72476.0,72474.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265642089,0.157325,72476.0,72475.0,0.20709165]
["bitfinex-derivatives","BTCF0:USTF0",1730265642489,0.069005,72476.0,72475.0,0.20709165]
["bitfinex-derivatives","BTCF0:USTF0",1730265642693,0.157325,72476.0,72475.0,0.20709165]
["bitfinex-derivatives","BTCF0:USTF0",1730265645495,0.23439699,72476.0,72475.0,0.20709165]
["bitfinex-derivatives","BTCF0:USTF0",1730265646991,0.23439699,72476.0,72475.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265647298,0.23439699,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265648990,0.23448754,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265651998,0.19968976,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265652497,0.157325,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265656994,0.069005,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265670005,0.14634605,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265670308,0.19584791,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265671804,0.14634605,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265672003,0.19584791,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265672609,0.14634605,72476.0,72475.0,0.28649819]
["bitfinex-derivatives","BTCF0:USTF0",1730265675106,0.14634605,72476.0,72475.0,0.35550419]
["bitfinex-derivatives","BTCF0:USTF0",1730265677515,0.07734105,72476.0,72475.0,0.79470527]
["bitfinex-derivatives","BTCF0:USTF0",1730265677819,0.03497717,72476.0,72475.0,0.79470527]
["bitfinex-derivatives","BTCF0:USTF0",1730265678020,0.0064,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730265678214,0.0350948,72482.0,72478.0,0.15680216]
["bitfinex-derivatives","BTCF0:USTF0",1730265678412,0.075399,72483.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730265678615,0.10420519,72483.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730265678915,0.10420519,72483.0,72482.0,0.27488132]
["bitfinex-derivatives","BTCF0:USTF0",1730265680618,0.0064,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730265680821,0.06898,72503.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730265680822,0.0064,72502.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730265681120,0.02540513,72503.0,72502.0,0.27658334]
["bitfinex-derivatives","BTCF0:USTF0",1730265681312,0.068972,72511.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730265681512,0.16628108,72525.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265681513,0.14737508,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265682018,0.14737508,72509.0,72508.0,0.56840334]
["bitfinex-derivatives","BTCF0:USTF0",1730265682921,0.23525508,72509.0,72508.0,0.20760334]
["bitfinex-derivatives","BTCF0:USTF0",1730265683326,0.068979,72504.0,72503.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1730265683527,0.068979,72504.0,72502.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265683820,0.068979,72504.0,72503.0,0.2073318]
["bitfinex-derivatives","BTCF0:USTF0",1730265684214,0.068975,72508.0,72506.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730265684416,0.068975,72508.0,72507.0,0.14737708]
["bitfinex-derivatives","BTCF0:USTF0",1730265684617,0.068975,72508.0,72507.0,0.35397045]
["bitfinex-derivatives","BTCF0:USTF0",1730265684821,0.068975,72508.0,72507.0,0.14737708]
["bitfinex-derivatives","BTCF0:USTF0",1730265685024,0.02535748,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730265685218,0.068972,72511.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730265685423,0.068972,72511.0,72510.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265685822,0.068972,72511.0,72510.0,0.35336609]
["bitfinex-derivatives","BTCF0:USTF0",1730265687422,0.02465925,72512.0,72511.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730265687627,0.02465925,72512.0,72510.0,0.36279417]
["bitfinex-derivatives","BTCF0:USTF0",1730265687628,0.068966,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730265687824,0.068966,72517.0,72516.0,0.14736808]
["bitfinex-derivatives","BTCF0:USTF0",1730265688024,0.068966,72517.0,72516.0,0.3539926]
["bitfinex-derivatives","BTCF0:USTF0",1730265688728,0.068966,72517.0,72516.0,0.2850256]
["bitfinex-derivatives","BTCF0:USTF0",1730265689429,0.068966,72517.0,72516.0,0.20662452]
["bitfinex-derivatives","BTCF0:USTF0",1730265689726,0.07840108,72518.0,72514.0,0.20818135]
["bitfinex-derivatives","BTCF0:USTF0",1730265690224,0.068969,72514.0,72513.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265690526,0.068969,72514.0,72513.0,0.14737108]
["bitfinex-derivatives","BTCF0:USTF0",1730265690728,0.068969,72514.0,72513.0,0.35336207]
["bitfinex-derivatives","BTCF0:USTF0",1730265691824,0.068969,72514.0,72513.0,0.28439207]
["bitfinex-derivatives","BTCF0:USTF0",1730265692026,0.068969,72514.0,72513.0,0.20599099]
["bitfinex-derivatives","BTCF0:USTF0",1730265692421,0.0316,72514.0,72511.0,0.20690677]
["bitfinex-derivatives","BTCF0:USTF0",1730265692641,0.068974,72509.0,72508.0,0.44652108]
["bitfinex-derivatives","BTCF0:USTF0",1730265692823,0.068974,72509.0,72508.0,0.43920108]
["bitfinex-derivatives","BTCF0:USTF0",1730265693127,0.14737508,72509.0,72508.0,0.56801781]
["bitfinex-derivatives","BTCF0:USTF0",1730265694722,0.068974,72509.0,72508.0,0.56801781]
["bitfinex-derivatives","BTCF0:USTF0",1730265694921,0.068974,72509.0,72508.0,0.64641889]
["bitfinex-derivatives","BTCF0:USTF0",1730265699532,0.068974,72509.0,72508.0,0.20721781]
["bitfinex-derivatives","BTCF0:USTF0",1730265699533,0.23569508,72509.0,72508.0,0.20721781]
["bitfinex-derivatives","BTCF0:USTF0",1730265699725,0.19193445,72509.0,72508.0,0.20721781]
["bitfinex-derivatives","BTCF0:USTF0",1730265699931,0.068975,72508.0,72507.0,0.2079978]
["bitfinex-derivatives","BTCF0:USTF0",1730265700132,0.068978,72504.0,72503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730265700440,0.06898,72502.0,72501.0,0.44008108]
["bitfinex-derivatives","BTCF0:USTF0",1730265700733,0.06898,72502.0,72501.0,0.56893011]
["bitfinex-derivatives","BTCF0:USTF0",1730265700935,0.14738108,72502.0,72501.0,0.20813011]
["bitfinex-derivatives","BTCF0:USTF0",1730265701234,0.14738108,72502.0,72498.0,0.20722369]
["bitfinex-derivatives","BTCF0:USTF0",1730265701536,0.14738108,72502.0,72497.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265701537,0.068984,72498.0,72497.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265701737,0.157304,72498.0,72497.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265701933,0.191861,72498.0,72497.0,0.28562477]
["bitfinex-derivatives","BTCF0:USTF0",1730265703734,0.27026208,72498.0,72497.0,0.20722369]
["bitfinex-derivatives","BTCF0:USTF0",1730265704240,0.068985,72497.0,72496.0,0.20722702]
["bitfinex-derivatives","BTCF0:USTF0",1730265704537,0.23570508,72498.0,72497.0,0.20722702]
["bitfinex-derivatives","BTCF0:USTF0",1730265704733,0.068985,72497.0,72496.0,0.20722702]
["bitfinex-derivatives","BTCF0:USTF0",1730265704931,0.16672108,72498.0,72497.0,0.20722702]
["bitfinex-derivatives","BTCF0:USTF0",1730265705133,0.23570508,72498.0,72497.0,0.20722702]
["bitfinex-derivatives","BTCF0:USTF0",1730265705438,0.068985,72497.0,72496.0,0.20822904]
["bitfinex-derivatives","BTCF0:USTF0",1730265705637,0.068985,72497.0,72496.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265706037,0.068985,72497.0,72496.0,0.28663012]
["bitfinex-derivatives","BTCF0:USTF0",1730265706635,0.068988,72494.0,72493.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265706839,0.068988,72494.0,72477.0,0.04126945]
["bitfinex-derivatives","BTCF0:USTF0",1730265706840,0.068992,72490.0,72489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265707031,0.068996,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265707232,0.23575708,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265707536,0.23575708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265719439,0.157356,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265723149,0.068996,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265723349,0.157356,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265724550,0.72803816,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265725058,0.64963708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265725756,0.68343529,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265726259,0.26955529,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265728162,0.23575708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265732056,0.59655708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265735646,0.23575708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265735845,0.59655708,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265736046,0.67271961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265736455,0.31191961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265736648,0.67271961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265741255,0.31191961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265741458,0.67271961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265741954,0.58435961,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265742256,0.72298148,72486.0,72485.0,0.21728434]
["bitfinex-derivatives","BTCF0:USTF0",1730265742654,0.72298148,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265743047,0.59731708,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265743253,0.67571816,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265743447,0.59731708,72486.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265744358,0.59731708,72486.0,72484.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730265744359,0.41388,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265744663,0.482877,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265744960,0.544077,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265745156,0.57787937,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265745560,0.544077,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265745951,0.844077,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265746155,0.57787959,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265746454,0.544077,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265751149,0.62024857,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265754360,0.20636857,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265754665,0.62024857,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265755058,1.34184857,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265755468,1.34184843,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265758067,1.265677,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265758766,0.851797,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265758966,0.790597,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265759164,1.204477,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265759569,1.23827948,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265759778,1.204477,72485.0,72484.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730265764474,0.069003,72478.0,72477.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1730265764677,0.069005,72476.0,72470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265764875,0.157245,72476.0,72470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265765072,0.157245,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265766174,0.19104856,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265767664,0.10280856,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265767872,0.19104856,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265771174,0.23341861,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265771582,0.25810212,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265773070,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265773481,0.18192851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265773792,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265774573,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265774881,0.26032959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265775081,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265777081,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265777282,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265779081,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265779386,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265780777,0.26032959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265781080,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265784189,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265786283,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265788079,0.69730469,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265788793,0.61890361,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265789497,0.61890346,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265791794,0.25810346,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265791997,0.61890346,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265794302,0.69730454,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265794495,0.33650454,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265794797,0.69730454,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265795201,0.33650454,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265795388,0.69730454,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265796187,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265800902,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265801698,0.54272851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265801900,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265802896,0.26032959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265803098,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265803896,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265805701,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265807001,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265807509,0.33873067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265807710,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265808611,0.33873067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265808806,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265809008,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265810310,0.77570508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265811311,0.41490508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265811511,0.77570508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265813313,0.41490508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265813503,0.77570508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265813913,0.41490508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265814109,0.77570508,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265814313,0.77570594,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265816214,0.69730486,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265818520,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265820621,0.26032959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265820823,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265821213,0.69953067,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265822325,0.62112959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265825014,0.45448851,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265825216,0.62056959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265825424,0.69673911,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265826122,0.60905911,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265826327,0.69673911,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265826519,0.65437115,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265829431,0.6543708,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265830529,0.2935708,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265833525,0.25976959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265840530,0.2935708,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265844241,0.2058908,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265844435,0.2935308,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265845126,0.33590011,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265846136,0.2935308,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265847743,0.33589911,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265848545,0.25972959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265853351,0.17208959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265853549,0.25972959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265855450,0.33589954,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265859645,0.29353134,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265861553,0.21513026,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265861756,0.29353134,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265863156,0.21513026,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265863452,0.25972959,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265866554,0.069005,72476.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265866750,0.069003,72479.0,72475.0,0.3181701]
["bitfinex-derivatives","BTCF0:USTF0",1730265867056,0.07840108,72477.0,72475.0,0.28107946]
["bitfinex-derivatives","BTCF0:USTF0",1730265867257,0.07840108,72477.0,72475.0,0.23976902]
["bitfinex-derivatives","BTCF0:USTF0",1730265867654,0.07840108,72477.0,72476.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730265867857,0.16604108,72477.0,72476.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730265868060,0.16604108,72477.0,72476.0,0.24871474]
["bitfinex-derivatives","BTCF0:USTF0",1730265868261,0.16604108,72477.0,72476.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1730265869264,0.23504508,72477.0,72476.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1730265878363,0.23504508,72477.0,72476.0,0.5682043]
["bitfinex-derivatives","BTCF0:USTF0",1730265882368,0.23504508,72477.0,72476.0,0.2074043]
["bitfinex-derivatives","BTCF0:USTF0",1730265882568,0.23504508,72477.0,72476.0,0.5682043]
["bitfinex-derivatives","BTCF0:USTF0",1730265883266,0.0096,72488.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730265883459,0.0876,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730265883660,0.0876,72490.0,72489.0,0.14739408]
["bitfinex-derivatives","BTCF0:USTF0",1730265883862,0.0876,72490.0,72489.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1730265884970,0.0876,72491.0,72489.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1730265885167,0.06899,72492.0,72489.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1730265885364,0.0876,72491.0,72489.0,0.35522833]
["bitfinex-derivatives","BTCF0:USTF0",1730265885858,0.068991,72491.0,72489.0,0.27682725]
["bitfinex-derivatives","BTCF0:USTF0",1730265886063,0.156591,72491.0,72489.0,0.27682725]
["bitfinex-derivatives","BTCF0:USTF0",1730265886259,0.07840108,72490.0,72489.0,0.20783425]
["bitfinex-derivatives","BTCF0:USTF0",1730265886468,0.14739308,72490.0,72489.0,0.20783425]
["bitfinex-derivatives","BTCF0:USTF0",1730265886769,0.068993,72489.0,72488.0,0.20695258]
["bitfinex-derivatives","BTCF0:USTF0",1730265886962,0.068992,72490.0,72489.0,0.20695258]
["bitfinex-derivatives","BTCF0:USTF0",1730265887163,0.0876,72491.0,72488.0,0.20695258]
["bitfinex-derivatives","BTCF0:USTF0",1730265887357,0.07840108,72489.0,72488.0,0.20695258]
["bitfinex-derivatives","BTCF0:USTF0",1730265887563,0.068995,72487.0,72485.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730265887763,0.07840108,72486.0,72485.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730265888170,0.07840108,72486.0,72485.0,0.27052685]
["bitfinex-derivatives","BTCF0:USTF0",1730265888572,0.14739708,72486.0,72485.0,0.27052685]
["bitfinex-derivatives","BTCF0:USTF0",1730265890572,0.14739708,72486.0,72485.0,0.23882685]
["bitfinex-derivatives","BTCF0:USTF0",1730265892868,0.14739708,72486.0,72485.0,0.30782385]
["bitfinex-derivatives","BTCF0:USTF0",1730265896072,0.14739708,72486.0,72485.0,0.20722685]
["bitfinex-derivatives","BTCF0:USTF0",1730265896462,0.07840108,72486.0,72482.0,0.20605903]
["bitfinex-derivatives","BTCF0:USTF0",1730265896668,0.068999,72482.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265897074,0.068999,72482.0,72481.0,0.56860428]
["bitfinex-derivatives","BTCF0:USTF0",1730265899474,0.14740008,72482.0,72481.0,0.56860428]
["bitfinex-derivatives","BTCF0:USTF0",1730265899872,0.22580116,72482.0,72481.0,0.20780428]
["bitfinex-derivatives","BTCF0:USTF0",1730265900076,0.58660116,72482.0,72481.0,0.20780428]
["bitfinex-derivatives","BTCF0:USTF0",1730265900280,0.069003,72478.0,72477.0,0.20720864]
["bitfinex-derivatives","BTCF0:USTF0",1730265900576,0.069006,72475.0,72474.0,0.00206927]
["bitfinex-derivatives","BTCF0:USTF0",1730265900881,0.18120887,72475.0,72474.0,0.20933721]
["bitfinex-derivatives","BTCF0:USTF0",1730265901076,0.18120899,72475.0,72474.0,0.20933721]
["bitfinex-derivatives","BTCF0:USTF0",1730265901376,0.25961007,72475.0,72474.0,0.20933721]
["bitfinex-derivatives","BTCF0:USTF0",1730265901572,0.25961033,72475.0,72474.0,0.20726794]
["bitfinex-derivatives","BTCF0:USTF0",1730265901782,0.21340925,72475.0,72474.0,0.20726794]
["bitfinex-derivatives","BTCF0:USTF0",1730265902081,0.29181033,72475.0,72474.0,0.20726794]
["bitfinex-derivatives","BTCF0:USTF0",1730265902281,0.17960708,72475.0,72474.0,0.20726794]
["bitfinex-derivatives","BTCF0:USTF0",1730265902478,0.29181267,72475.0,72474.0,0.20726794]
["bitfinex-derivatives","BTCF0:USTF0",1730265902676,0.069013,72468.0,72467.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730265902875,0.069015,72466.0,72460.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730265903276,0.069015,72466.0,72465.0,0.20583766]
["bitfinex-derivatives","BTCF0:USTF0",1730265903876,0.156615,72466.0,72465.0,0.20583766]
["bitfinex-derivatives","BTCF0:USTF0",1730265911982,0.517415,72466.0,72465.0,0.20583766]
["bitfinex-derivatives","BTCF0:USTF0",1730265912277,0.517415,72466.0,72461.0,0.20658568]
["bitfinex-derivatives","BTCF0:USTF0",1730265912278,0.4484,72466.0,72461.0,0.20658568]
["bitfinex-derivatives","BTCF0:USTF0",1730265912577,0.4484,72466.0,72458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730265912578,0.07840108,72462.0,72458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730265912780,0.07840108,72459.0,72458.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730265913168,0.07840108,72459.0,72458.0,0.2386112]
["bitfinex-derivatives","BTCF0:USTF0",1730265913776,0.14742208,72459.0,72458.0,0.2386112]
["bitfinex-derivatives","BTCF0:USTF0",1730265914975,0.22582316,72459.0,72458.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1730265915178,0.14742208,72459.0,72458.0,0.2079112]
["bitfinex-derivatives","BTCF0:USTF0",1730265915373,0.069022,72458.0,72452.0,0.20566088]
["bitfinex-derivatives","BTCF0:USTF0",1730265915578,0.50822808,72453.0,72452.0,0.20566088]
["bitfinex-derivatives","BTCF0:USTF0",1730265915779,0.06903,72450.0,72449.0,0.00206987]
["bitfinex-derivatives","BTCF0:USTF0",1730265915979,0.14743108,72450.0,72449.0,0.00206987]
["bitfinex-derivatives","BTCF0:USTF0",1730265916274,0.06903,72450.0,72449.0,0.20898668]
["bitfinex-derivatives","BTCF0:USTF0",1730265916478,0.15663,72450.0,72449.0,0.20898668]
["bitfinex-derivatives","BTCF0:USTF0",1730265916975,0.06903,72450.0,72449.0,0.20898668]
["bitfinex-derivatives","BTCF0:USTF0",1730265917181,0.0377,72450.0,72449.0,0.63881768]
["bitfinex-derivatives","BTCF0:USTF0",1730265918375,0.45272108,72460.0,72449.0,0.56978668]
["bitfinex-derivatives","BTCF0:USTF0",1730265918569,0.069027,72454.0,72453.0,0.14742808]
["bitfinex-derivatives","BTCF0:USTF0",1730265918987,0.069027,72454.0,72453.0,0.35463373]
["bitfinex-derivatives","BTCF0:USTF0",1730265919185,0.156627,72454.0,72453.0,0.35463373]
["bitfinex-derivatives","BTCF0:USTF0",1730265921584,0.0128,72464.0,72453.0,0.99964673]
["bitfinex-derivatives","BTCF0:USTF0",1730265921789,0.0128,72464.0,72463.0,0.14741808]
["bitfinex-derivatives","BTCF0:USTF0",1730265921979,0.00207087,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730265922181,0.00207087,72468.0,72467.0,0.50821508]
["bitfinex-derivatives","BTCF0:USTF0",1730265922486,0.00207087,72468.0,72467.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1730265922886,0.07108387,72468.0,72467.0,0.71633567]
["bitfinex-derivatives","BTCF0:USTF0",1730265925481,0.07108387,72468.0,72467.0,0.63793459]
["bitfinex-derivatives","BTCF0:USTF0",1730265925878,0.00207087,72468.0,72467.0,1.05189459]
["bitfinex-derivatives","BTCF0:USTF0",1730265926086,0.069009,72472.0,72467.0,0.98288059]
["bitfinex-derivatives","BTCF0:USTF0",1730265926288,0.0128,72475.0,72471.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265926588,0.069005,72476.0,72474.0,0.14740808]
["bitfinex-derivatives","BTCF0:USTF0",1730265926778,0.069005,72476.0,72475.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730265926974,0.069005,72476.0,72475.0,0.23737097]
["bitfinex-derivatives","BTCF0:USTF0",1730265927181,0.069005,72476.0,72475.0,0.34752981]
["bitfinex-derivatives","BTCF0:USTF0",1730265927687,0.069005,72476.0,72475.0,0.30637697]
["bitfinex-derivatives","BTCF0:USTF0",1730265928880,0.069005,72476.0,72475.0,0.33857697]
["bitfinex-derivatives","BTCF0:USTF0",1730265934487,0.069005,72476.0,72475.0,0.36363252]
["bitfinex-derivatives","BTCF0:USTF0",1730265937292,0.069001,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730265937494,0.069001,72480.0,72479.0,0.14740308]
["bitfinex-derivatives","BTCF0:USTF0",1730265937691,0.069001,72480.0,72479.0,0.35368248]
["bitfinex-derivatives","BTCF0:USTF0",1730265940893,0.0876,72485.0,72479.0,0.28468048]
["bitfinex-derivatives","BTCF0:USTF0",1730265941094,0.068998,72484.0,72483.0,0.068998]
["bitfinex-derivatives","BTCF0:USTF0",1730265941285,0.068998,72484.0,72483.0,0.50819908]
["bitfinex-derivatives","BTCF0:USTF0",1730265941488,0.068998,72484.0,72483.0,0.71433693]
["bitfinex-derivatives","BTCF0:USTF0",1730265941887,0.068994,72488.0,72487.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730265942084,0.068994,72488.0,72487.0,0.14739508]
["bitfinex-derivatives","BTCF0:USTF0",1730265942284,0.068994,72488.0,72487.0,0.35336528]
["bitfinex-derivatives","BTCF0:USTF0",1730265943598,0.06899,72492.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730265944000,0.06899,72492.0,72491.0,0.27650546]
["bitfinex-derivatives","BTCF0:USTF0",1730265948789,0.00206987,72494.0,72491.0,0.20751546]
["bitfinex-derivatives","BTCF0:USTF0",1730265948995,0.068988,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730265949197,0.10277877,72495.0,72494.0,0.14738908]
["bitfinex-derivatives","BTCF0:USTF0",1730265949502,0.10277877,72495.0,72494.0,0.35511609]
["bitfinex-derivatives","BTCF0:USTF0",1730265952499,0.10277803,72495.0,72494.0,0.35511609]
["bitfinex-derivatives","BTCF0:USTF0",1730265953703,0.068988,72495.0,72494.0,0.35511609]
["bitfinex-derivatives","BTCF0:USTF0",1730265957306,0.14738908,72495.0,72494.0,0.20772701]
["bitfinex-derivatives","BTCF0:USTF0",1730265957507,0.50818908,72495.0,72494.0,0.20772701]
["bitfinex-derivatives","BTCF0:USTF0",1730265957806,0.50818908,72495.0,72491.0,0.20713701]
["bitfinex-derivatives","BTCF0:USTF0",1730265957807,0.3608,72495.0,72491.0,0.20713701]
["bitfinex-derivatives","BTCF0:USTF0",1730265958008,0.3608,72495.0,72488.0,0.28621579]
["bitfinex-derivatives","BTCF0:USTF0",1730265958009,0.068993,72489.0,72488.0,0.28621579]
["bitfinex-derivatives","BTCF0:USTF0",1730265958210,0.068993,72489.0,72488.0,0.07840108]
["bitfinex-derivatives","BTCF0:USTF0",1730265958405,0.100993,72489.0,72488.0,0.28621579]
["bitfinex-derivatives","BTCF0:USTF0",1730265959506,0.100993,72489.0,72488.0,0.35520979]
["bitfinex-derivatives","BTCF0:USTF0",1730265964012,0.100993,72489.0,72488.0,0.71600979]
["bitfinex-derivatives","BTCF0:USTF0",1730265965309,0.08764,72495.0,72488.0,0.64701579]
["bitfinex-derivatives","BTCF0:USTF0",1730265965512,0.08764,72495.0,72494.0,0.22579016]
["bitfinex-derivatives","BTCF0:USTF0",1730265965513,0.068987,72495.0,72494.0,0.22579016]
["bitfinex-derivatives","BTCF0:USTF0",1730265966017,0.068987,72495.0,72494.0,0.43133886]
["bitfinex-derivatives","BTCF0:USTF0",1730265966604,0.0128,72503.0,72494.0,0.43133886]
["bitfinex-derivatives","BTCF0:USTF0",1730265966605,0.0128,72503.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730265966809,0.09423836,72506.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730265966810,0.02526136,72506.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730265967006,0.02526136,72506.0,72505.0,0.14737908]
["bitfinex-derivatives","BTCF0:USTF0",1730265967205,0.068974,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730265967407,0.068974,72509.0,72508.0,0.14737608]
["bitfinex-derivatives","BTCF0:USTF0",1730265967606,0.068974,72509.0,72508.0,0.35489299]
["bitfinex-derivatives","BTCF0:USTF0",1730265968919,0.10275736,72509.0,72508.0,0.35489299]
["bitfinex-derivatives","BTCF0:USTF0",1730265971219,0.03378336,72509.0,72508.0,0.43329407]
["bitfinex-derivatives","BTCF0:USTF0",1730265971519,0.00206917,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730265971813,0.00206917,72513.0,72512.0,0.35520376]
["bitfinex-derivatives","BTCF0:USTF0",1730265972511,0.068967,72516.0,72513.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730265972714,0.068967,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265972910,0.10332595,72516.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265973113,0.10332595,72516.0,72515.0,0.5685884]
["bitfinex-derivatives","BTCF0:USTF0",1730265973621,0.068967,72516.0,72515.0,0.5685884]
["bitfinex-derivatives","BTCF0:USTF0",1730265974918,0.03430841,72516.0,72515.0,0.5685884]
["bitfinex-derivatives","BTCF0:USTF0",1730265975114,0.03430841,72516.0,72515.0,0.6375564]
["bitfinex-derivatives","BTCF0:USTF0",1730265975715,0.156564,72519.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730265975932,0.068964,72519.0,72518.0,0.11927494]
["bitfinex-derivatives","BTCF0:USTF0",1730265976312,0.068964,72519.0,72518.0,0.32482435]
["bitfinex-derivatives","BTCF0:USTF0",1730265977518,0.068964,72519.0,72518.0,0.20554941]
["bitfinex-derivatives","BTCF0:USTF0",1730265977820,0.068964,72519.0,72516.0,0.20791804]
["bitfinex-derivatives","BTCF0:USTF0",1730265978218,0.068964,72519.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265978416,0.068964,72519.0,72517.0,0.20791804]
["bitfinex-derivatives","BTCF0:USTF0",1730265978815,0.068964,72519.0,72515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730265979015,0.068964,72519.0,72515.0,0.429768]
["bitfinex-derivatives","BTCF0:USTF0",1730265979222,0.068964,72519.0,72518.0,0.20662673]
["bitfinex-derivatives","BTCF0:USTF0",1730265979723,0.068964,72519.0,72515.0,0.430608]
["bitfinex-derivatives","BTCF0:USTF0",1730265979924,0.068964,72519.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730265980127,0.068964,72519.0,72518.0,0.20733413]
["bitfinex-derivatives","BTCF0:USTF0",1730265980619,0.068964,72519.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730265980924,0.068964,72519.0,72518.0,0.20733413]
["bitfinex-derivatives","BTCF0:USTF0",1730265981134,0.068964,72519.0,72517.0,0.20651445]
["bitfinex-derivatives","BTCF0:USTF0",1730265981316,0.068964,72519.0,72515.0,0.18824294]
["bitfinex-derivatives","BTCF0:USTF0",1730265981517,0.068964,72519.0,72518.0,0.20651445]
["bitfinex-derivatives","BTCF0:USTF0",1730265981925,0.068964,72519.0,72517.0,0.20651445]
["bitfinex-derivatives","BTCF0:USTF0",1730265982218,0.068964,72519.0,72518.0,0.20782494]
["bitfinex-derivatives","BTCF0:USTF0",1730265982613,0.068964,72519.0,72515.0,0.18824294]
["bitfinex-derivatives","BTCF0:USTF0",1730265982614,0.068965,72518.0,72517.0,0.20782494]
["bitfinex-derivatives","BTCF0:USTF0",1730265982810,0.15227494,72521.0,72518.0,0.20782494]
["bitfinex-derivatives","BTCF0:USTF0",1730265983012,0.068964,72519.0,72518.0,0.20782494]
["bitfinex-derivatives","BTCF0:USTF0",1730265983212,0.068965,72518.0,72517.0,0.20568887]
["bitfinex-derivatives","BTCF0:USTF0",1730265983417,0.18823994,72518.0,72517.0,0.20568887]
["bitfinex-derivatives","BTCF0:USTF0",1730265983626,0.068969,72514.0,72512.0,0.27465987]
["bitfinex-derivatives","BTCF0:USTF0",1730265983925,0.06897,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730265984331,0.06897,72513.0,72512.0,0.27509409]
["bitfinex-derivatives","BTCF0:USTF0",1730265985926,0.06897,72513.0,72512.0,0.63589409]
["bitfinex-derivatives","BTCF0:USTF0",1730265988225,0.18824494,72513.0,72512.0,0.56692309]
["bitfinex-derivatives","BTCF0:USTF0",1730265990928,0.2222095,72513.0,72512.0,0.56692309]
["bitfinex-derivatives","BTCF0:USTF0",1730265991528,0.24673959,72513.0,72512.0,0.56692309]
["bitfinex-derivatives","BTCF0:USTF0",1730265992536,0.20574647,72513.0,72512.0,0.56692309]
["bitfinex-derivatives","BTCF0:USTF0",1730265993232,0.2480897,72513.0,72512.0,0.56692309]
["bitfinex-derivatives","BTCF0:USTF0",1730265993433,0.2480897,72513.0,72512.0,0.20612309]
["bitfinex-derivatives","BTCF0:USTF0",1730265993932,0.068973,72510.0,72509.0,0.20749116]
["bitfinex-derivatives","BTCF0:USTF0",1730265994228,0.068974,72509.0,72508.0,0.07828182]
["bitfinex-derivatives","BTCF0:USTF0",1730265994428,0.17708179,72509.0,72508.0,0.07828182]
["bitfinex-derivatives","BTCF0:USTF0",1730265994634,0.17708179,72509.0,72508.0,0.28637832]
["bitfinex-derivatives","BTCF0:USTF0",1730265997338,0.10810779,72509.0,72508.0,0.28637832]
["bitfinex-derivatives","BTCF0:USTF0",1730265997537,0.10810779,72509.0,72508.0,0.43363514]
["bitfinex-derivatives","BTCF0:USTF0",1730265997538,0.07630779,72509.0,72508.0,0.43363514]
["bitfinex-derivatives","BTCF0:USTF0",1730265997739,0.03396456,72509.0,72508.0,0.43363514]
["bitfinex-derivatives","BTCF0:USTF0",1730265997928,0.0064,72518.0,72508.0,0.43363514]
["bitfinex-derivatives","BTCF0:USTF0",1730265997929,0.094,72518.0,72508.0,0.43363514]
["bitfinex-derivatives","BTCF0:USTF0",1730265998134,0.156565,72518.0,72517.0,0.429766]
["bitfinex-derivatives","BTCF0:USTF0",1730265998544,0.156565,72518.0,72517.0,0.63801634]
["bitfinex-derivatives","BTCF0:USTF0",1730265999840,0.0876,72518.0,72517.0,0.63801634]
["bitfinex-derivatives","BTCF0:USTF0",1730266000546,0.0306,72524.0,72517.0,0.68831613]
["bitfinex-derivatives","BTCF0:USTF0",1730266000745,0.068961,72523.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730266001045,0.068961,72523.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266001246,0.0876,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266001550,0.156521,72522.0,72521.0,0.18822779]
["bitfinex-derivatives","BTCF0:USTF0",1730266001752,0.156521,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266003544,0.068961,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266006050,0.14626319,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266008052,0.14626488,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266011044,0.07730388,72522.0,72521.0,0.39467701]
["bitfinex-derivatives","BTCF0:USTF0",1730266012252,0.07730388,72522.0,72521.0,0.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1730266012548,0.03496781,72522.0,72521.0,0.80835701]
["bitfinex-derivatives","BTCF0:USTF0",1730266012750,0.11128737,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730266012943,0.068956,72528.0,72527.0,0.54902279]
["bitfinex-derivatives","BTCF0:USTF0",1730266013144,0.068956,72528.0,72527.0,0.75555473]
["bitfinex-derivatives","BTCF0:USTF0",1730266015949,0.068956,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266016751,0.068956,72528.0,72527.0,0.56733194]
["bitfinex-derivatives","BTCF0:USTF0",1730266016949,0.068956,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266018552,0.068956,72528.0,72527.0,0.32579773]
["bitfinex-derivatives","BTCF0:USTF0",1730266018747,0.068956,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266019751,0.068956,72528.0,72527.0,0.32579773]
["bitfinex-derivatives","BTCF0:USTF0",1730266020149,0.068956,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266020548,0.068956,72528.0,72527.0,0.32579773]
["bitfinex-derivatives","BTCF0:USTF0",1730266020752,0.068956,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266021255,0.068956,72528.0,72527.0,0.32579773]
["bitfinex-derivatives","BTCF0:USTF0",1730266021256,0.14706529,72528.0,72527.0,0.32579773]
["bitfinex-derivatives","BTCF0:USTF0",1730266021447,0.14706529,72528.0,72527.0,0.68659773]
["bitfinex-derivatives","BTCF0:USTF0",1730266021645,0.0064,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266021952,0.068949,72535.0,72534.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730266022150,0.068949,72535.0,72534.0,0.099248]
["bitfinex-derivatives","BTCF0:USTF0",1730266022345,0.068949,72535.0,72534.0,0.30594615]
["bitfinex-derivatives","BTCF0:USTF0",1730266022550,0.068949,72535.0,72534.0,0.38419017]
["bitfinex-derivatives","BTCF0:USTF0",1730266023257,0.068949,72535.0,72534.0,0.27564615]
["bitfinex-derivatives","BTCF0:USTF0",1730266023444,0.068949,72535.0,72534.0,0.20669815]
["bitfinex-derivatives","BTCF0:USTF0",1730266023954,0.100049,72535.0,72529.0,0.20743926]
["bitfinex-derivatives","BTCF0:USTF0",1730266024148,0.07824402,72534.0,72531.0,0.07824402]
["bitfinex-derivatives","BTCF0:USTF0",1730266024351,0.0311,72535.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730266024352,0.068955,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730266024550,0.068951,72533.0,72532.0,0.20687978]
["bitfinex-derivatives","BTCF0:USTF0",1730266024844,0.068951,72533.0,72532.0,0.429752]
["bitfinex-derivatives","BTCF0:USTF0",1730266025053,0.068951,72533.0,72532.0,0.63544326]
["bitfinex-derivatives","BTCF0:USTF0",1730266025251,0.068951,72533.0,72532.0,0.75467872]
["bitfinex-derivatives","BTCF0:USTF0",1730266026654,0.11127981,72533.0,72532.0,0.75467872]
["bitfinex-derivatives","BTCF0:USTF0",1730266026849,0.04232881,72533.0,72532.0,0.75467872]
["bitfinex-derivatives","BTCF0:USTF0",1730266027255,0.068949,72535.0,72532.0,0.68572672]
["bitfinex-derivatives","BTCF0:USTF0",1730266027555,0.068949,72535.0,72534.0,0.18818546]
["bitfinex-derivatives","BTCF0:USTF0",1730266027947,0.068949,72535.0,72534.0,0.393791]
["bitfinex-derivatives","BTCF0:USTF0",1730266030949,0.068949,72535.0,72534.0,0.754591]
["bitfinex-derivatives","BTCF0:USTF0",1730266031353,0.068949,72535.0,72534.0,0.77968557]
["bitfinex-derivatives","BTCF0:USTF0",1730266036057,0.10471498,72535.0,72534.0,0.77968557]
["bitfinex-derivatives","BTCF0:USTF0",1730266037263,0.10471498,72535.0,72534.0,0.56640554]
["bitfinex-derivatives","BTCF0:USTF0",1730266037468,0.14704224,72535.0,72534.0,0.56640554]
["bitfinex-derivatives","BTCF0:USTF0",1730266038068,0.14704224,72535.0,72534.0,0.685641]
["bitfinex-derivatives","BTCF0:USTF0",1730266041064,0.14701133,72535.0,72534.0,0.685641]
["bitfinex-derivatives","BTCF0:USTF0",1730266043274,0.068949,72535.0,72534.0,0.685641]
["bitfinex-derivatives","BTCF0:USTF0",1730266044577,0.068949,72535.0,72534.0,0.64465921]
["bitfinex-derivatives","BTCF0:USTF0",1730266047571,0.068949,72535.0,72534.0,0.71360921]
["bitfinex-derivatives","BTCF0:USTF0",1730266050572,0.08776,72538.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730266050773,0.08776,72538.0,72537.0,0.14720067]
["bitfinex-derivatives","BTCF0:USTF0",1730266050972,0.08776,72538.0,72537.0,0.35332746]
["bitfinex-derivatives","BTCF0:USTF0",1730266052083,0.068945,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730266052482,0.068945,72539.0,72538.0,0.27685828]
["bitfinex-derivatives","BTCF0:USTF0",1730266057689,0.068945,72539.0,72538.0,0.3010971]
["bitfinex-derivatives","BTCF0:USTF0",1730266058281,0.14760875,72539.0,72538.0,0.3010971]
["bitfinex-derivatives","BTCF0:USTF0",1730266063800,0.0128,72544.0,72538.0,0.7146571]
["bitfinex-derivatives","BTCF0:USTF0",1730266064001,0.0032,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730266064208,0.068926,72559.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730266064399,0.068929,72556.0,72553.0,0.14718567]
["bitfinex-derivatives","BTCF0:USTF0",1730266064702,0.068929,72556.0,72553.0,0.35369212]
["bitfinex-derivatives","BTCF0:USTF0",1730266065005,0.07099891,72554.0,72553.0,0.35369212]
["bitfinex-derivatives","BTCF0:USTF0",1730266065199,0.14925258,72554.0,72553.0,0.20650645]
["bitfinex-derivatives","BTCF0:USTF0",1730266065502,1.00178625,72554.0,72551.0,0.20700916]
["bitfinex-derivatives","BTCF0:USTF0",1730266065695,0.14718667,72552.0,72551.0,0.20700916]
["bitfinex-derivatives","BTCF0:USTF0",1730266065895,0.0311,72553.0,72546.0,0.20700916]
["bitfinex-derivatives","BTCF0:USTF0",1730266066198,0.068939,72546.0,72545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266066504,0.06894,72544.0,72542.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266066806,0.06894,72544.0,72543.0,0.56791174]
["bitfinex-derivatives","BTCF0:USTF0",1730266072309,0.14719367,72544.0,72543.0,0.56791174]
["bitfinex-derivatives","BTCF0:USTF0",1730266079006,0.23475367,72544.0,72543.0,0.56791174]
["bitfinex-derivatives","BTCF0:USTF0",1730266079705,0.23475367,72544.0,72543.0,0.20711174]
["bitfinex-derivatives","BTCF0:USTF0",1730266080115,0.16581367,72544.0,72540.0,0.20693698]
["bitfinex-derivatives","BTCF0:USTF0",1730266080415,0.068948,72536.0,72535.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730266080616,0.06895,72534.0,72533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266081013,0.06895,72534.0,72533.0,0.56663195]
["bitfinex-derivatives","BTCF0:USTF0",1730266084114,0.06895,72534.0,72533.0,0.20583195]
["bitfinex-derivatives","BTCF0:USTF0",1730266084314,0.59601373,72534.0,72533.0,0.20583195]
["bitfinex-derivatives","BTCF0:USTF0",1730266084524,0.59601373,72534.0,72528.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266084525,0.068955,72529.0,72528.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266084731,0.068958,72526.0,72524.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266085028,0.18242173,72526.0,72525.0,0.56852795]
["bitfinex-derivatives","BTCF0:USTF0",1730266086322,0.14721167,72526.0,72525.0,0.56852795]
["bitfinex-derivatives","BTCF0:USTF0",1730266086925,0.14721167,72526.0,72525.0,0.20772795]
["bitfinex-derivatives","BTCF0:USTF0",1730266087326,0.14721167,72526.0,72523.0,0.20723217]
["bitfinex-derivatives","BTCF0:USTF0",1730266087327,0.068959,72525.0,72523.0,0.20723217]
["bitfinex-derivatives","BTCF0:USTF0",1730266087531,0.068959,72525.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730266087825,0.07825367,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730266088031,0.14721367,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730266088220,0.14721367,72523.0,72522.0,0.27619317]
["bitfinex-derivatives","BTCF0:USTF0",1730266090029,0.14721367,72523.0,72522.0,0.20723217]
["bitfinex-derivatives","BTCF0:USTF0",1730266090332,0.07825367,72523.0,72521.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266090514,0.068961,72522.0,72521.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266090717,0.068962,72521.0,72520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266090914,0.068962,72521.0,72520.0,0.40198878]
["bitfinex-derivatives","BTCF0:USTF0",1730266091118,0.068962,72521.0,72520.0,0.60774959]
["bitfinex-derivatives","BTCF0:USTF0",1730266091119,0.156562,72521.0,72520.0,0.60774959]
["bitfinex-derivatives","BTCF0:USTF0",1730266091318,0.156562,72521.0,72520.0,0.56656081]
["bitfinex-derivatives","BTCF0:USTF0",1730266100835,0.068962,72521.0,72520.0,0.56656081]
["bitfinex-derivatives","BTCF0:USTF0",1730266101027,0.157482,72521.0,72520.0,0.56656081]
["bitfinex-derivatives","BTCF0:USTF0",1730266103831,0.157482,72521.0,72520.0,0.60774959]
["bitfinex-derivatives","BTCF0:USTF0",1730266104136,0.157482,72521.0,72520.0,0.56656081]
["bitfinex-derivatives","BTCF0:USTF0",1730266106738,0.157482,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266108439,0.157482,72521.0,72520.0,0.24694959]
["bitfinex-derivatives","BTCF0:USTF0",1730266109335,0.157482,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266118249,0.157482,72521.0,72520.0,0.27472381]
["bitfinex-derivatives","BTCF0:USTF0",1730266124154,0.157482,72521.0,72520.0,0.24697572]
["bitfinex-derivatives","BTCF0:USTF0",1730266124356,0.157482,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266124955,0.156642,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266126356,0.19140189,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266128756,0.21585446,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266128957,0.29408252,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266130357,0.33642382,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266130660,0.29408252,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266130861,0.21582885,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266133366,0.18109457,72521.0,72520.0,0.20576081]
["bitfinex-derivatives","BTCF0:USTF0",1730266144066,0.068965,72518.0,72517.0,0.20809455]
["bitfinex-derivatives","BTCF0:USTF0",1730266144269,0.07825367,72518.0,72516.0,0.11017994]
["bitfinex-derivatives","BTCF0:USTF0",1730266144463,0.068966,72517.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730266144868,0.068966,72517.0,72516.0,0.27497407]
["bitfinex-derivatives","BTCF0:USTF0",1730266146573,0.156646,72517.0,72516.0,0.27497407]
["bitfinex-derivatives","BTCF0:USTF0",1730266147274,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266148377,0.1916085,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266152882,0.1916002,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266156475,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266162182,0.156646,72517.0,72516.0,0.24723831]
["bitfinex-derivatives","BTCF0:USTF0",1730266162374,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266163082,0.156646,72517.0,72516.0,0.24723831]
["bitfinex-derivatives","BTCF0:USTF0",1730266165177,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266165378,0.156646,72517.0,72516.0,0.24724228]
["bitfinex-derivatives","BTCF0:USTF0",1730266165687,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266167885,0.156646,72517.0,72516.0,0.24724874]
["bitfinex-derivatives","BTCF0:USTF0",1730266169182,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266169592,0.156646,72517.0,72516.0,0.24726185]
["bitfinex-derivatives","BTCF0:USTF0",1730266171282,0.156646,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266171485,0.1914369,72517.0,72516.0,0.20600807]
["bitfinex-derivatives","BTCF0:USTF0",1730266171684,0.03513167,72517.0,72516.0,0.28426174]
["bitfinex-derivatives","BTCF0:USTF0",1730266171888,0.16581367,72526.0,72516.0,0.28426174]
["bitfinex-derivatives","BTCF0:USTF0",1730266172188,0.14721467,72523.0,72521.0,0.429762]
["bitfinex-derivatives","BTCF0:USTF0",1730266172396,0.10417404,72522.0,72521.0,0.429762]
["bitfinex-derivatives","BTCF0:USTF0",1730266172785,0.068961,72522.0,72521.0,0.63652499]
["bitfinex-derivatives","BTCF0:USTF0",1730266173287,0.10425584,72522.0,72521.0,0.63652499]
["bitfinex-derivatives","BTCF0:USTF0",1730266174084,0.068961,72522.0,72521.0,0.63652499]
["bitfinex-derivatives","BTCF0:USTF0",1730266178394,0.068961,72522.0,72521.0,0.67778273]
["bitfinex-derivatives","BTCF0:USTF0",1730266180207,0.068961,72522.0,72521.0,0.63652499]
["bitfinex-derivatives","BTCF0:USTF0",1730266181092,0.05521147,72530.0,72521.0,0.56756299]
["bitfinex-derivatives","BTCF0:USTF0",1730266181302,0.05521147,72530.0,72529.0,0.14720867]
["bitfinex-derivatives","BTCF0:USTF0",1730266181303,0.18142547,72530.0,72529.0,0.14720867]
["bitfinex-derivatives","BTCF0:USTF0",1730266181601,0.068954,72530.0,72529.0,0.35487851]
["bitfinex-derivatives","BTCF0:USTF0",1730266182495,0.068954,72530.0,72529.0,0.27662484]
["bitfinex-derivatives","BTCF0:USTF0",1730266183398,0.068954,72530.0,72529.0,0.35487851]
["bitfinex-derivatives","BTCF0:USTF0",1730266186500,0.10485546,72530.0,72529.0,0.35487851]
["bitfinex-derivatives","BTCF0:USTF0",1730266186799,0.03590146,72530.0,72529.0,0.37976875]
["bitfinex-derivatives","BTCF0:USTF0",1730266188012,0.03589644,72530.0,72529.0,0.37976875]
["bitfinex-derivatives","BTCF0:USTF0",1730266189807,0.03603602,72530.0,72529.0,0.72445375]
["bitfinex-derivatives","BTCF0:USTF0",1730266190112,0.068945,72539.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730266190308,0.068945,72539.0,72538.0,0.43905367]
["bitfinex-derivatives","BTCF0:USTF0",1730266190502,0.1055163,72539.0,72538.0,0.43905367]
["bitfinex-derivatives","BTCF0:USTF0",1730266190703,0.1055163,72539.0,72538.0,0.64468565]
["bitfinex-derivatives","BTCF0:USTF0",1730266190908,0.1055163,72539.0,72538.0,0.71363165]
["bitfinex-derivatives","BTCF0:USTF0",1730266191711,0.1055163,72539.0,72538.0,0.63537798]
["bitfinex-derivatives","BTCF0:USTF0",1730266192314,0.068945,72539.0,72538.0,0.63537798]
["bitfinex-derivatives","BTCF0:USTF0",1730266194011,0.068945,72539.0,72538.0,0.65971422]
["bitfinex-derivatives","BTCF0:USTF0",1730266197308,0.0250219,72548.0,72538.0,0.65971422]
["bitfinex-derivatives","BTCF0:USTF0",1730266197309,0.08752,72546.0,72538.0,0.65971422]
["bitfinex-derivatives","BTCF0:USTF0",1730266197515,0.068942,72543.0,72542.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730266197910,0.068942,72543.0,72542.0,0.27540471]
["bitfinex-derivatives","BTCF0:USTF0",1730266198117,0.14719567,72543.0,72542.0,0.27540471]
["bitfinex-derivatives","BTCF0:USTF0",1730266201116,0.068942,72543.0,72542.0,0.27540471]
["bitfinex-derivatives","BTCF0:USTF0",1730266201318,0.14719567,72543.0,72542.0,0.20646371]
["bitfinex-derivatives","BTCF0:USTF0",1730266201529,0.22606569,72543.0,72542.0,0.20646371]
["bitfinex-derivatives","BTCF0:USTF0",1730266201707,0.22606569,72543.0,72539.0,0.20674667]
["bitfinex-derivatives","BTCF0:USTF0",1730266202012,0.068945,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266202214,0.14781551,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266202419,0.14781551,72539.0,72538.0,0.56754667]
["bitfinex-derivatives","BTCF0:USTF0",1730266202606,0.10548726,72539.0,72538.0,0.20674667]
["bitfinex-derivatives","BTCF0:USTF0",1730266203011,0.068946,72538.0,72535.0,0.20555322]
["bitfinex-derivatives","BTCF0:USTF0",1730266203312,0.068949,72535.0,72534.0,0.28380689]
["bitfinex-derivatives","BTCF0:USTF0",1730266203514,0.068949,72535.0,72534.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266203821,0.1475057,72535.0,72534.0,0.28400426]
["bitfinex-derivatives","BTCF0:USTF0",1730266204914,0.10517533,72535.0,72534.0,0.28400426]
["bitfinex-derivatives","BTCF0:USTF0",1730266206114,0.14750569,72535.0,72534.0,0.28400426]
["bitfinex-derivatives","BTCF0:USTF0",1730266206323,0.14750569,72535.0,72534.0,0.20575059]
["bitfinex-derivatives","BTCF0:USTF0",1730266206617,0.14750569,72535.0,72531.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1730266206618,0.068952,72532.0,72531.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1730266206817,0.18312422,72532.0,72531.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1730266207013,0.068956,72528.0,72527.0,0.01166782]
["bitfinex-derivatives","BTCF0:USTF0",1730266207218,0.18293159,72528.0,72527.0,0.00206782]
["bitfinex-derivatives","BTCF0:USTF0",1730266207419,0.18293159,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266208030,0.22526708,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266208420,0.14720967,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266216522,0.18298881,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266223431,0.14720967,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266230534,0.23472967,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266230938,0.156476,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266232134,0.068956,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266232430,0.156476,72528.0,72527.0,0.20874052]
["bitfinex-derivatives","BTCF0:USTF0",1730266234031,0.156476,72528.0,72527.0,0.27769752]
["bitfinex-derivatives","BTCF0:USTF0",1730266234242,0.08752,72528.0,72527.0,0.30999752]
["bitfinex-derivatives","BTCF0:USTF0",1730266234444,0.08752,72528.0,72527.0,0.67079752]
["bitfinex-derivatives","BTCF0:USTF0",1730266235141,0.068954,72530.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730266235339,0.068954,72530.0,72529.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266235538,0.068954,72530.0,72529.0,0.28577136]
["bitfinex-derivatives","BTCF0:USTF0",1730266238447,0.1048624,72530.0,72529.0,0.28577136]
["bitfinex-derivatives","BTCF0:USTF0",1730266239347,0.1048624,72530.0,72529.0,0.31045258]
["bitfinex-derivatives","BTCF0:USTF0",1730266240948,0.0359084,72530.0,72529.0,0.37940758]
["bitfinex-derivatives","BTCF0:USTF0",1730266241241,0.068948,72536.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730266241432,0.068948,72536.0,72535.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266241635,0.1052415,72536.0,72535.0,0.28435854]
["bitfinex-derivatives","BTCF0:USTF0",1730266241843,0.1052415,72536.0,72535.0,0.35330754]
["bitfinex-derivatives","BTCF0:USTF0",1730266246037,0.10523065,72536.0,72535.0,0.35330754]
["bitfinex-derivatives","BTCF0:USTF0",1730266246647,0.068948,72536.0,72535.0,0.35330754]
["bitfinex-derivatives","BTCF0:USTF0",1730266260557,0.068948,72536.0,72535.0,0.20610487]
["bitfinex-derivatives","BTCF0:USTF0",1730266260558,0.14720167,72536.0,72535.0,0.20610487]
["bitfinex-derivatives","BTCF0:USTF0",1730266260755,0.18345471,72536.0,72535.0,0.20610487]
["bitfinex-derivatives","BTCF0:USTF0",1730266260958,0.18345471,72536.0,72533.0,0.20635646]
["bitfinex-derivatives","BTCF0:USTF0",1730266260959,0.06895,72534.0,72533.0,0.20635646]
["bitfinex-derivatives","BTCF0:USTF0",1730266261155,0.11450671,72534.0,72532.0,0.14720567]
["bitfinex-derivatives","BTCF0:USTF0",1730266261462,0.10520404,72533.0,72532.0,0.14720567]
["bitfinex-derivatives","BTCF0:USTF0",1730266261863,0.10520404,72533.0,72532.0,0.35292844]
["bitfinex-derivatives","BTCF0:USTF0",1730266263363,0.1050997,72533.0,72532.0,0.35292844]
["bitfinex-derivatives","BTCF0:USTF0",1730266263858,0.1050997,72533.0,72532.0,0.27467477]
["bitfinex-derivatives","BTCF0:USTF0",1730266264165,0.1050997,72533.0,72532.0,0.20572277]
["bitfinex-derivatives","BTCF0:USTF0",1730266264458,0.07825367,72534.0,72531.0,0.56709778]
["bitfinex-derivatives","BTCF0:USTF0",1730266264661,0.14720567,72532.0,72531.0,0.56709778]
["bitfinex-derivatives","BTCF0:USTF0",1730266264854,0.18336991,72532.0,72531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266265165,0.22570081,72532.0,72531.0,0.56854545]
["bitfinex-derivatives","BTCF0:USTF0",1730266265953,0.22570081,72532.0,72531.0,0.63749845]
["bitfinex-derivatives","BTCF0:USTF0",1730266266253,0.10511624,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266268757,0.068952,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266268961,0.14720567,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266271667,0.068952,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266275762,0.10532643,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266275959,0.1476563,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266277574,0.10532643,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266279572,0.10532526,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266281071,0.14765534,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266281267,0.10532526,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266282860,0.14765555,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266283774,0.068952,72532.0,72531.0,0.71575212]
["bitfinex-derivatives","BTCF0:USTF0",1730266290775,0.10532478,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266292478,0.14765472,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266295264,0.10532478,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266298976,0.068952,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266301473,0.068952,72532.0,72531.0,0.39620986]
["bitfinex-derivatives","BTCF0:USTF0",1730266301981,0.068952,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266305883,0.10517543,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266308284,0.14750529,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266313889,0.068952,72532.0,72531.0,0.35495212]
["bitfinex-derivatives","BTCF0:USTF0",1730266332708,0.43977367,72541.0,72531.0,1.37844824]
["bitfinex-derivatives","BTCF0:USTF0",1730266332709,0.00072,72541.0,72531.0,1.37844824]
["bitfinex-derivatives","BTCF0:USTF0",1730266332907,0.0072,72550.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730266333209,0.0064,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730266333410,0.517954,72572.0,72566.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730266333411,0.068916,72570.0,72566.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730266333705,0.068916,72570.0,72569.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266334219,0.068916,72570.0,72569.0,0.28619399]
["bitfinex-derivatives","BTCF0:USTF0",1730266334713,0.068916,72570.0,72569.0,0.35511099]
["bitfinex-derivatives","BTCF0:USTF0",1730266335104,0.156396,72570.0,72569.0,0.35511099]
["bitfinex-derivatives","BTCF0:USTF0",1730266337000,0.068916,72570.0,72569.0,0.35511099]
["bitfinex-derivatives","BTCF0:USTF0",1730266337901,0.068916,72570.0,72569.0,0.28619399]
["bitfinex-derivatives","BTCF0:USTF0",1730266349824,0.86056967,72570.0,72569.0,0.20794032]
["bitfinex-derivatives","BTCF0:USTF0",1730266350320,0.86056967,72570.0,72563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730266350321,0.068921,72564.0,72563.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730266350527,0.068921,72564.0,72557.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1730266350528,0.068927,72558.0,72557.0,0.078528]
["bitfinex-derivatives","BTCF0:USTF0",1730266350727,0.068927,72558.0,72557.0,0.14718167]
["bitfinex-derivatives","BTCF0:USTF0",1730266350927,0.068927,72558.0,72557.0,0.3546011]
["bitfinex-derivatives","BTCF0:USTF0",1730266351323,0.10372118,72558.0,72557.0,0.3546011]
["bitfinex-derivatives","BTCF0:USTF0",1730266358332,0.068927,72558.0,72557.0,0.3546011]
["bitfinex-derivatives","BTCF0:USTF0",1730266360632,0.068927,72558.0,72557.0,0.2856731]
["bitfinex-derivatives","BTCF0:USTF0",1730266362932,0.068927,72558.0,72557.0,0.20741943]
["bitfinex-derivatives","BTCF0:USTF0",1730266363330,0.068927,72558.0,72557.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266363533,0.068927,72558.0,72557.0,0.28451208]
["bitfinex-derivatives","BTCF0:USTF0",1730266364636,0.068927,72558.0,72557.0,0.20625841]
["bitfinex-derivatives","BTCF0:USTF0",1730266365144,0.068927,72558.0,72557.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266365437,0.068927,72558.0,72557.0,0.28399902]
["bitfinex-derivatives","BTCF0:USTF0",1730266366334,0.10399359,72558.0,72557.0,0.28399902]
["bitfinex-derivatives","BTCF0:USTF0",1730266369137,0.068927,72558.0,72557.0,0.28399902]
["bitfinex-derivatives","BTCF0:USTF0",1730266369339,0.10398996,72558.0,72557.0,0.28399902]
["bitfinex-derivatives","BTCF0:USTF0",1730266371647,0.10398996,72558.0,72557.0,0.20574535]
["bitfinex-derivatives","BTCF0:USTF0",1730266371945,0.03506296,72558.0,72555.0,0.20690832]
["bitfinex-derivatives","BTCF0:USTF0",1730266372134,0.068929,72556.0,72555.0,0.20690832]
["bitfinex-derivatives","BTCF0:USTF0",1730266372440,0.06893,72555.0,72554.0,0.14718467]
["bitfinex-derivatives","BTCF0:USTF0",1730266372639,0.10399296,72555.0,72554.0,0.14718467]
["bitfinex-derivatives","BTCF0:USTF0",1730266372940,0.10399296,72555.0,72554.0,0.35431756]
["bitfinex-derivatives","BTCF0:USTF0",1730266373336,0.06893,72555.0,72554.0,0.35431756]
["bitfinex-derivatives","BTCF0:USTF0",1730266374250,0.06893,72555.0,72554.0,0.20713289]
["bitfinex-derivatives","BTCF0:USTF0",1730266375341,0.06893,72555.0,72554.0,0.28538656]
["bitfinex-derivatives","BTCF0:USTF0",1730266375541,0.06893,72555.0,72554.0,0.20713289]
["bitfinex-derivatives","BTCF0:USTF0",1730266375734,0.56066367,72555.0,72554.0,0.20713289]
["bitfinex-derivatives","BTCF0:USTF0",1730266376047,0.63891734,72555.0,72553.0,0.20617626]
["bitfinex-derivatives","BTCF0:USTF0",1730266376342,0.068938,72547.0,72546.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266376541,0.068938,72547.0,72539.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730266376542,0.068944,72540.0,72539.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266376744,0.08748,72547.0,72546.0,0.20614174]
["bitfinex-derivatives","BTCF0:USTF0",1730266376745,0.156418,72547.0,72546.0,0.20614174]
["bitfinex-derivatives","BTCF0:USTF0",1730266376938,0.068943,72541.0,72540.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266377346,0.068943,72541.0,72540.0,0.2856927]
["bitfinex-derivatives","BTCF0:USTF0",1730266379249,0.14719667,72541.0,72540.0,0.2856927]
["bitfinex-derivatives","BTCF0:USTF0",1730266380752,0.14719667,72541.0,72540.0,0.20743903]
["bitfinex-derivatives","BTCF0:USTF0",1730266381053,0.07825367,72541.0,72539.0,0.20759327]
["bitfinex-derivatives","BTCF0:USTF0",1730266381352,0.07825367,72541.0,72540.0,0.20757459]
["bitfinex-derivatives","BTCF0:USTF0",1730266381554,0.14719667,72541.0,72540.0,0.20757459]
["bitfinex-derivatives","BTCF0:USTF0",1730266381754,0.068944,72540.0,72539.0,0.20757459]
["bitfinex-derivatives","BTCF0:USTF0",1730266382050,0.068944,72540.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266382051,0.068945,72539.0,72538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266382448,0.068945,72539.0,72538.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1730266382654,0.100945,72539.0,72538.0,0.20798794]
["bitfinex-derivatives","BTCF0:USTF0",1730266382947,0.14720567,72532.0,72531.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266383153,0.068958,72525.0,72524.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266383345,0.06896,72524.0,72522.0,0.36096646]
["bitfinex-derivatives","BTCF0:USTF0",1730266383745,0.06896,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266385948,0.06896,72524.0,72523.0,0.28629854]
["bitfinex-derivatives","BTCF0:USTF0",1730266386747,0.06896,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266389757,0.14721367,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266389954,0.10066,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266390250,0.17891367,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266391045,0.2034719,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266391359,0.12521823,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266391555,0.2034719,72524.0,72523.0,0.20804487]
["bitfinex-derivatives","BTCF0:USTF0",1730266391853,0.7046319,72524.0,72518.0,0.20553289]
["bitfinex-derivatives","BTCF0:USTF0",1730266392053,0.07825367,72519.0,72518.0,0.20553289]
["bitfinex-derivatives","BTCF0:USTF0",1730266392266,0.07825367,72519.0,72513.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266392454,0.06897,72513.0,72512.0,0.28433482]
["bitfinex-derivatives","BTCF0:USTF0",1730266392763,0.15649,72513.0,72512.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266392951,0.15649,72513.0,72512.0,0.28433482]
["bitfinex-derivatives","BTCF0:USTF0",1730266398855,0.23474367,72513.0,72512.0,0.20608115]
["bitfinex-derivatives","BTCF0:USTF0",1730266402258,0.14722367,72513.0,72512.0,0.20608115]
["bitfinex-derivatives","BTCF0:USTF0",1730266402457,0.23562367,72513.0,72512.0,0.20608115]
["bitfinex-derivatives","BTCF0:USTF0",1730266402663,0.23562367,72513.0,72510.0,0.20573521]
["bitfinex-derivatives","BTCF0:USTF0",1730266402862,0.068974,72509.0,72508.0,0.44013367]
["bitfinex-derivatives","BTCF0:USTF0",1730266403157,0.068974,72509.0,72508.0,0.64478888]
["bitfinex-derivatives","BTCF0:USTF0",1730266405264,0.068974,72509.0,72508.0,0.56653521]
["bitfinex-derivatives","BTCF0:USTF0",1730266405470,0.068974,72509.0,72508.0,0.20573521]
["bitfinex-derivatives","BTCF0:USTF0",1730266405856,0.3608,72510.0,72507.0,0.207877]
["bitfinex-derivatives","BTCF0:USTF0",1730266406057,0.068976,72507.0,72506.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266406455,0.0064,72523.0,72506.0,0.72359394]
["bitfinex-derivatives","BTCF0:USTF0",1730266406660,0.429763,72520.0,72519.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266406859,0.068967,72516.0,72515.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266407259,0.068967,72516.0,72515.0,0.28454027]
["bitfinex-derivatives","BTCF0:USTF0",1730266408271,0.157367,72516.0,72515.0,0.28454027]
["bitfinex-derivatives","BTCF0:USTF0",1730266409560,0.157367,72516.0,72515.0,0.35350827]
["bitfinex-derivatives","BTCF0:USTF0",1730266410960,0.157367,72516.0,72515.0,0.71430827]
["bitfinex-derivatives","BTCF0:USTF0",1730266413359,0.068967,72516.0,72515.0,0.71430827]
["bitfinex-derivatives","BTCF0:USTF0",1730266418108,0.068967,72516.0,72515.0,0.6360546]
["bitfinex-derivatives","BTCF0:USTF0",1730266418306,0.068967,72516.0,72515.0,0.71430827]
["bitfinex-derivatives","BTCF0:USTF0",1730266437791,0.068967,72516.0,72515.0,0.769275]
["bitfinex-derivatives","BTCF0:USTF0",1730266439378,0.068967,72516.0,72515.0,0.71430827]
["bitfinex-derivatives","BTCF0:USTF0",1730266442296,0.00206917,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730266442482,0.364,72542.0,72530.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730266442483,0.068952,72532.0,72530.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730266442683,0.068952,72532.0,72531.0,0.14720667]
["bitfinex-derivatives","BTCF0:USTF0",1730266442897,0.10296426,72532.0,72531.0,0.35341333]
["bitfinex-derivatives","BTCF0:USTF0",1730266446590,0.10294786,72532.0,72531.0,0.35341333]
["bitfinex-derivatives","BTCF0:USTF0",1730266447194,0.068952,72532.0,72531.0,0.35341333]
["bitfinex-derivatives","BTCF0:USTF0",1730266456593,0.14505557,72532.0,72531.0,0.35341333]
["bitfinex-derivatives","BTCF0:USTF0",1730266456793,0.14505557,72532.0,72531.0,0.28446033]
["bitfinex-derivatives","BTCF0:USTF0",1730266456997,0.10272429,72532.0,72531.0,0.20620666]
["bitfinex-derivatives","BTCF0:USTF0",1730266457401,0.03377229,72532.0,72529.0,0.20555491]
["bitfinex-derivatives","BTCF0:USTF0",1730266457602,0.068955,72529.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266457801,0.10272729,72529.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266458003,0.10272729,72529.0,72528.0,0.56871808]
["bitfinex-derivatives","BTCF0:USTF0",1730266460906,0.14506096,72529.0,72528.0,0.56871808]
["bitfinex-derivatives","BTCF0:USTF0",1730266463515,0.068955,72529.0,72528.0,0.56871808]
["bitfinex-derivatives","BTCF0:USTF0",1730266471417,0.10272859,72529.0,72528.0,0.56871808]
["bitfinex-derivatives","BTCF0:USTF0",1730266473720,0.19084859,72529.0,72528.0,0.56871808]
["bitfinex-derivatives","BTCF0:USTF0",1730266475119,0.19084859,72529.0,72528.0,0.20791808]
["bitfinex-derivatives","BTCF0:USTF0",1730266475314,0.19084859,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266476018,0.19084877,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266478419,0.157075,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266480824,0.068955,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266481014,0.157075,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266481921,0.157075,72529.0,72528.0,0.35512775]
["bitfinex-derivatives","BTCF0:USTF0",1730266484620,0.157075,72529.0,72528.0,0.27687408]
["bitfinex-derivatives","BTCF0:USTF0",1730266484818,0.157075,72529.0,72528.0,0.35512775]
["bitfinex-derivatives","BTCF0:USTF0",1730266485015,0.157075,72529.0,72528.0,0.20791808]
["bitfinex-derivatives","BTCF0:USTF0",1730266485224,0.570715,72529.0,72528.0,0.20791808]
["bitfinex-derivatives","BTCF0:USTF0",1730266485523,0.068958,72526.0,72525.0,0.20773755]
["bitfinex-derivatives","BTCF0:USTF0",1730266485720,0.08884,72529.0,72528.0,0.20590431]
["bitfinex-derivatives","BTCF0:USTF0",1730266485917,0.068962,72522.0,72519.0,0.15681767]
["bitfinex-derivatives","BTCF0:USTF0",1730266486115,0.07825367,72525.0,72520.0,0.27486731]
["bitfinex-derivatives","BTCF0:USTF0",1730266486318,0.06896,72523.0,72522.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266486523,0.10273779,72523.0,72522.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266486822,0.10273779,72523.0,72522.0,0.28478652]
["bitfinex-derivatives","BTCF0:USTF0",1730266493420,0.06896,72523.0,72522.0,0.28478652]
["bitfinex-derivatives","BTCF0:USTF0",1730266496428,0.06896,72523.0,72522.0,0.64558652]
["bitfinex-derivatives","BTCF0:USTF0",1730266497529,0.06896,72523.0,72522.0,0.28478652]
["bitfinex-derivatives","BTCF0:USTF0",1730266501728,0.15652,72523.0,72522.0,0.28478652]
["bitfinex-derivatives","BTCF0:USTF0",1730266503731,0.15652,72523.0,72522.0,0.35374752]
["bitfinex-derivatives","BTCF0:USTF0",1730266504434,0.06896,72523.0,72522.0,0.35374752]
["bitfinex-derivatives","BTCF0:USTF0",1730266504730,0.15652,72523.0,72522.0,0.35374752]
["bitfinex-derivatives","BTCF0:USTF0",1730266504934,0.068957,72527.0,72522.0,0.36304019]
["bitfinex-derivatives","BTCF0:USTF0",1730266505132,0.068958,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730266505432,0.156518,72526.0,72525.0,0.35370086]
["bitfinex-derivatives","BTCF0:USTF0",1730266508627,0.19029285,72526.0,72525.0,0.37851363]
["bitfinex-derivatives","BTCF0:USTF0",1730266508835,0.19029285,72526.0,72525.0,0.41041363]
["bitfinex-derivatives","BTCF0:USTF0",1730266509334,0.10273285,72526.0,72525.0,0.41041363]
["bitfinex-derivatives","BTCF0:USTF0",1730266509537,0.03377485,72526.0,72525.0,0.41041363]
["bitfinex-derivatives","BTCF0:USTF0",1730266510230,0.156515,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730266510631,0.156515,72529.0,72528.0,0.2762887]
["bitfinex-derivatives","BTCF0:USTF0",1730266510838,0.23476867,72529.0,72528.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1730266511233,0.068958,72526.0,72525.0,0.2073327]
["bitfinex-derivatives","BTCF0:USTF0",1730266511428,0.07825367,72526.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266511737,0.068958,72525.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266512134,0.068958,72525.0,72524.0,0.56821238]
["bitfinex-derivatives","BTCF0:USTF0",1730266514034,0.14506587,72525.0,72524.0,0.56821238]
["bitfinex-derivatives","BTCF0:USTF0",1730266516532,0.068958,72525.0,72524.0,0.56821238]
["bitfinex-derivatives","BTCF0:USTF0",1730266518039,0.068958,72525.0,72524.0,0.20741238]
["bitfinex-derivatives","BTCF0:USTF0",1730266519344,0.068958,72525.0,72524.0,0.28566605]
["bitfinex-derivatives","BTCF0:USTF0",1730266519538,0.068958,72525.0,72524.0,0.35462505]
["bitfinex-derivatives","BTCF0:USTF0",1730266521430,0.068958,72525.0,72524.0,0.28566605]
["bitfinex-derivatives","BTCF0:USTF0",1730266522546,0.068958,72525.0,72524.0,0.20741238]
["bitfinex-derivatives","BTCF0:USTF0",1730266522938,0.07825367,72526.0,72521.0,0.20731107]
["bitfinex-derivatives","BTCF0:USTF0",1730266523136,0.068958,72525.0,72524.0,0.20731107]
["bitfinex-derivatives","BTCF0:USTF0",1730266523643,0.068959,72524.0,72523.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266523842,0.068964,72519.0,72518.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266524042,0.08752,72519.0,72514.0,0.14722267]
["bitfinex-derivatives","BTCF0:USTF0",1730266524242,0.068968,72515.0,72514.0,0.14722267]
["bitfinex-derivatives","BTCF0:USTF0",1730266524648,0.068968,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266525442,0.156488,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266533051,0.08752,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266541573,0.156488,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266544562,0.156488,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266544772,0.156488,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266545167,0.156488,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266545378,0.156488,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266545970,0.156528,72515.0,72514.0,0.35377901]
["bitfinex-derivatives","BTCF0:USTF0",1730266549875,0.156528,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266553676,0.156528,72515.0,72514.0,0.33050303]
["bitfinex-derivatives","BTCF0:USTF0",1730266554778,0.156528,72515.0,72514.0,0.33054542]
["bitfinex-derivatives","BTCF0:USTF0",1730266555081,0.156528,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266555282,0.156528,72515.0,72514.0,0.33054632]
["bitfinex-derivatives","BTCF0:USTF0",1730266555486,0.156528,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266556390,0.156528,72515.0,72514.0,0.33054597]
["bitfinex-derivatives","BTCF0:USTF0",1730266556685,0.156528,72515.0,72514.0,0.3305461]
["bitfinex-derivatives","BTCF0:USTF0",1730266558281,0.156528,72515.0,72514.0,0.27552534]
["bitfinex-derivatives","BTCF0:USTF0",1730266558485,0.156528,72515.0,72514.0,0.20655634]
["bitfinex-derivatives","BTCF0:USTF0",1730266558486,0.23478167,72515.0,72514.0,0.20655634]
["bitfinex-derivatives","BTCF0:USTF0",1730266558682,0.64850167,72515.0,72514.0,0.20655634]
["bitfinex-derivatives","BTCF0:USTF0",1730266558989,0.068974,72509.0,72508.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266559179,0.068978,72504.0,72503.0,0.04127697]
["bitfinex-derivatives","BTCF0:USTF0",1730266559381,0.068978,72504.0,72502.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266559382,0.068982,72500.0,72499.0,0.04127697]
["bitfinex-derivatives","BTCF0:USTF0",1730266559581,0.068982,72500.0,72497.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266559882,0.068982,72500.0,72499.0,0.28396989]
["bitfinex-derivatives","BTCF0:USTF0",1730266560187,0.068982,72500.0,72499.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266560487,0.068982,72500.0,72499.0,0.28396989]
["bitfinex-derivatives","BTCF0:USTF0",1730266561382,0.068982,72500.0,72499.0,0.32519614]
["bitfinex-derivatives","BTCF0:USTF0",1730266561789,0.068982,72500.0,72499.0,0.28396989]
["bitfinex-derivatives","BTCF0:USTF0",1730266563187,0.14723567,72500.0,72499.0,0.20571622]
["bitfinex-derivatives","BTCF0:USTF0",1730266563598,0.068985,72498.0,72497.0,0.20814525]
["bitfinex-derivatives","BTCF0:USTF0",1730266563893,0.068985,72498.0,72496.0,0.1726537]
["bitfinex-derivatives","BTCF0:USTF0",1730266564081,0.068985,72498.0,72497.0,0.20803654]
["bitfinex-derivatives","BTCF0:USTF0",1730266567897,0.068985,72498.0,72497.0,0.27702154]
["bitfinex-derivatives","BTCF0:USTF0",1730266569396,0.068985,72498.0,72497.0,0.31815632]
["bitfinex-derivatives","BTCF0:USTF0",1730266572098,0.068985,72498.0,72497.0,0.20803654]
["bitfinex-derivatives","BTCF0:USTF0",1730266572794,0.50803867,72498.0,72497.0,0.20803654]
["bitfinex-derivatives","BTCF0:USTF0",1730266573196,0.068985,72497.0,72496.0,0.20661527]
["bitfinex-derivatives","BTCF0:USTF0",1730266573398,0.15650734,72497.0,72489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266573599,0.14724567,72490.0,72489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266573799,0.23480567,72490.0,72489.0,0.20661527]
["bitfinex-derivatives","BTCF0:USTF0",1730266574103,0.16581367,72490.0,72488.0,0.20754456]
["bitfinex-derivatives","BTCF0:USTF0",1730266574289,0.068993,72489.0,72488.0,0.20754456]
["bitfinex-derivatives","BTCF0:USTF0",1730266574495,0.16581367,72490.0,72489.0,0.20754456]
["bitfinex-derivatives","BTCF0:USTF0",1730266574496,0.23480567,72490.0,72489.0,0.20754456]
["bitfinex-derivatives","BTCF0:USTF0",1730266574994,0.068993,72489.0,72488.0,0.20792747]
["bitfinex-derivatives","BTCF0:USTF0",1730266575191,0.068995,72487.0,72483.0,0.05073478]
["bitfinex-derivatives","BTCF0:USTF0",1730266575506,0.14724867,72487.0,72486.0,0.63772347]
["bitfinex-derivatives","BTCF0:USTF0",1730266576504,0.14724867,72487.0,72486.0,0.66319386]
["bitfinex-derivatives","BTCF0:USTF0",1730266578596,0.14724867,72487.0,72486.0,0.59419786]
["bitfinex-derivatives","BTCF0:USTF0",1730266578900,0.14724867,72487.0,72486.0,0.56872747]
["bitfinex-derivatives","BTCF0:USTF0",1730266581104,0.14724867,72487.0,72486.0,0.20792747]
["bitfinex-derivatives","BTCF0:USTF0",1730266581505,0.07825367,72487.0,72484.0,0.20579983]
["bitfinex-derivatives","BTCF0:USTF0",1730266581706,0.07825367,72487.0,72486.0,0.20579983]
["bitfinex-derivatives","BTCF0:USTF0",1730266581894,0.14724867,72487.0,72486.0,0.20579983]
["bitfinex-derivatives","BTCF0:USTF0",1730266582101,0.068997,72485.0,72484.0,0.20649522]
["bitfinex-derivatives","BTCF0:USTF0",1730266582301,0.068997,72484.0,72483.0,0.20649522]
["bitfinex-derivatives","BTCF0:USTF0",1730266582498,0.14725067,72485.0,72484.0,0.20649522]
["bitfinex-derivatives","BTCF0:USTF0",1730266582701,0.23597067,72485.0,72484.0,0.20649522]
["bitfinex-derivatives","BTCF0:USTF0",1730266582904,0.068997,72484.0,72483.0,0.20760073]
["bitfinex-derivatives","BTCF0:USTF0",1730266583102,0.16697367,72485.0,72484.0,0.20760073]
["bitfinex-derivatives","BTCF0:USTF0",1730266583407,0.16697367,72485.0,72483.0,0.20760073]
["bitfinex-derivatives","BTCF0:USTF0",1730266583603,0.068997,72484.0,72483.0,0.20760073]
["bitfinex-derivatives","BTCF0:USTF0",1730266583806,0.068998,72483.0,72482.0,0.4181479]
["bitfinex-derivatives","BTCF0:USTF0",1730266584111,0.068998,72483.0,72482.0,0.63946859]
["bitfinex-derivatives","BTCF0:USTF0",1730266584609,0.068998,72483.0,72482.0,0.59834706]
["bitfinex-derivatives","BTCF0:USTF0",1730266585108,0.068998,72483.0,72482.0,0.23754706]
["bitfinex-derivatives","BTCF0:USTF0",1730266586901,0.068998,72483.0,72482.0,0.20574706]
["bitfinex-derivatives","BTCF0:USTF0",1730266587302,0.19191139,72485.0,72480.0,0.20823577]
["bitfinex-derivatives","BTCF0:USTF0",1730266587303,0.069,72481.0,72480.0,0.20823577]
["bitfinex-derivatives","BTCF0:USTF0",1730266587511,0.069001,72480.0,72479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730266587901,0.069001,72480.0,72479.0,0.23666441]
["bitfinex-derivatives","BTCF0:USTF0",1730266591303,0.069001,72480.0,72479.0,0.20626441]
["bitfinex-derivatives","BTCF0:USTF0",1730266591707,0.07825367,72481.0,72478.0,0.20761082]
["bitfinex-derivatives","BTCF0:USTF0",1730266591903,0.069001,72480.0,72479.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1730266592213,0.069002,72479.0,72478.0,0.04112153]
["bitfinex-derivatives","BTCF0:USTF0",1730266592723,0.069002,72479.0,72478.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1730266593105,0.157762,72479.0,72478.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1730266594011,0.23601567,72479.0,72478.0,0.2480819]
["bitfinex-derivatives","BTCF0:USTF0",1730266594511,0.23601567,72479.0,72478.0,0.20696037]
["bitfinex-derivatives","BTCF0:USTF0",1730266594913,0.069003,72478.0,72477.0,0.20804277]
["bitfinex-derivatives","BTCF0:USTF0",1730266595219,0.069004,72477.0,72476.0,0.02731559]
["bitfinex-derivatives","BTCF0:USTF0",1730266595513,0.069004,72477.0,72476.0,0.23535836]
["bitfinex-derivatives","BTCF0:USTF0",1730266595710,0.069004,72477.0,72476.0,0.29038206]
["bitfinex-derivatives","BTCF0:USTF0",1730266596608,0.069004,72477.0,72476.0,0.29023892]
["bitfinex-derivatives","BTCF0:USTF0",1730266597210,0.069004,72477.0,72476.0,0.23535836]
["bitfinex-derivatives","BTCF0:USTF0",1730266598218,0.069004,72477.0,72476.0,0.31361203]
["bitfinex-derivatives","BTCF0:USTF0",1730266599213,0.069004,72477.0,72476.0,0.38261703]
["bitfinex-derivatives","BTCF0:USTF0",1730266599214,0.157764,72477.0,72476.0,0.38261703]
["bitfinex-derivatives","BTCF0:USTF0",1730266599409,0.3672,72501.0,72476.0,0.3918657]
["bitfinex-derivatives","BTCF0:USTF0",1730266599410,0.0064,72493.0,72476.0,0.3918657]
["bitfinex-derivatives","BTCF0:USTF0",1730266599609,0.068992,72490.0,72489.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266599815,0.157752,72490.0,72489.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266600021,0.157752,72490.0,72489.0,0.28449069]
["bitfinex-derivatives","BTCF0:USTF0",1730266600320,0.157752,72490.0,72489.0,0.20623702]
["bitfinex-derivatives","BTCF0:USTF0",1730266600618,0.068992,72490.0,72489.0,0.27523002]
["bitfinex-derivatives","BTCF0:USTF0",1730266600807,0.157752,72490.0,72489.0,0.27523002]
["bitfinex-derivatives","BTCF0:USTF0",1730266602522,0.157752,72490.0,72489.0,0.20623702]
["bitfinex-derivatives","BTCF0:USTF0",1730266605721,0.156912,72490.0,72489.0,0.20623702]
["bitfinex-derivatives","BTCF0:USTF0",1730266607627,0.156912,72490.0,72489.0,0.39465425]
["bitfinex-derivatives","BTCF0:USTF0",1730266608020,0.156912,72490.0,72489.0,0.35348369]
["bitfinex-derivatives","BTCF0:USTF0",1730266608422,0.068992,72490.0,72489.0,0.35348369]
["bitfinex-derivatives","BTCF0:USTF0",1730266614425,0.068992,72490.0,72489.0,0.4084097]
["bitfinex-derivatives","BTCF0:USTF0",1730266616431,0.068992,72490.0,72489.0,0.26116303]
["bitfinex-derivatives","BTCF0:USTF0",1730266616623,0.068992,72490.0,72489.0,0.20623702]
["bitfinex-derivatives","BTCF0:USTF0",1730266624835,0.07825367,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730266624836,0.068987,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730266625337,0.068987,72495.0,72494.0,0.27572197]
["bitfinex-derivatives","BTCF0:USTF0",1730266625724,0.08792,72498.0,72494.0,0.20673397]
["bitfinex-derivatives","BTCF0:USTF0",1730266625935,0.08792,72498.0,72497.0,0.14723867]
["bitfinex-derivatives","BTCF0:USTF0",1730266626234,0.08792,72498.0,72497.0,0.35550111]
["bitfinex-derivatives","BTCF0:USTF0",1730266626235,0.156904,72498.0,72497.0,0.35550111]
["bitfinex-derivatives","BTCF0:USTF0",1730266626430,0.156904,72498.0,72497.0,0.20826244]
["bitfinex-derivatives","BTCF0:USTF0",1730266626635,0.068984,72498.0,72497.0,0.20826244]
["bitfinex-derivatives","BTCF0:USTF0",1730266626836,0.16617367,72499.0,72494.0,0.20826244]
["bitfinex-derivatives","BTCF0:USTF0",1730266627230,0.16617367,72499.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730266627431,0.16617367,72499.0,72495.0,0.20582109]
["bitfinex-derivatives","BTCF0:USTF0",1730266627937,0.16617367,72499.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730266627938,0.068987,72496.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730266628335,0.068987,72496.0,72495.0,0.20748491]
["bitfinex-derivatives","BTCF0:USTF0",1730266630942,0.068987,72496.0,72495.0,0.2624127]
["bitfinex-derivatives","BTCF0:USTF0",1730266631532,0.068987,72496.0,72495.0,0.20748491]
["bitfinex-derivatives","BTCF0:USTF0",1730266631731,0.068987,72496.0,72495.0,0.26244311]
["bitfinex-derivatives","BTCF0:USTF0",1730266631732,0.58629434,72496.0,72495.0,0.26244311]
["bitfinex-derivatives","BTCF0:USTF0",1730266631944,0.58629434,72496.0,72495.0,0.20748491]
["bitfinex-derivatives","BTCF0:USTF0",1730266632140,0.068988,72494.0,72493.0,0.20803426]
["bitfinex-derivatives","BTCF0:USTF0",1730266632340,0.58709434,72496.0,72495.0,0.20803426]
["bitfinex-derivatives","BTCF0:USTF0",1730266632644,0.58709434,72496.0,72490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266632645,0.58629434,72496.0,72491.0,0.04123001]
["bitfinex-derivatives","BTCF0:USTF0",1730266632847,0.07825367,72493.0,72491.0,0.04123001]
["bitfinex-derivatives","BTCF0:USTF0",1730266633143,0.06899,72492.0,72491.0,0.20765361]
["bitfinex-derivatives","BTCF0:USTF0",1730266633645,0.068994,72488.0,72487.0,0.20765361]
["bitfinex-derivatives","BTCF0:USTF0",1730266633949,0.16617367,72488.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266634239,0.156914,72488.0,72487.0,0.2057106]
["bitfinex-derivatives","BTCF0:USTF0",1730266634635,0.068996,72486.0,72485.0,0.05497833]
["bitfinex-derivatives","BTCF0:USTF0",1730266635047,0.068996,72486.0,72485.0,0.26174937]
["bitfinex-derivatives","BTCF0:USTF0",1730266635344,0.068996,72486.0,72485.0,0.05497833]
["bitfinex-derivatives","BTCF0:USTF0",1730266635845,0.14724967,72486.0,72485.0,0.26174937]
["bitfinex-derivatives","BTCF0:USTF0",1730266636047,0.14724967,72486.0,72485.0,0.20677104]
["bitfinex-derivatives","BTCF0:USTF0",1730266636545,0.068997,72485.0,72484.0,0.20572866]
["bitfinex-derivatives","BTCF0:USTF0",1730266636746,0.14724967,72486.0,72485.0,0.20572866]
["bitfinex-derivatives","BTCF0:USTF0",1730266637140,0.068997,72485.0,72484.0,0.20684796]
["bitfinex-derivatives","BTCF0:USTF0",1730266637442,0.068997,72484.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266637750,0.068997,72484.0,72483.0,0.23834796]
["bitfinex-derivatives","BTCF0:USTF0",1730266639849,0.068997,72484.0,72483.0,0.20684796]
["bitfinex-derivatives","BTCF0:USTF0",1730266641944,0.157157,72484.0,72483.0,0.35409963]
["bitfinex-derivatives","BTCF0:USTF0",1730266642135,0.157157,72484.0,72483.0,0.27584596]
["bitfinex-derivatives","BTCF0:USTF0",1730266642339,0.068997,72484.0,72483.0,0.27584596]
["bitfinex-derivatives","BTCF0:USTF0",1730266642541,0.157157,72484.0,72483.0,0.20684796]
["bitfinex-derivatives","BTCF0:USTF0",1730266644246,0.068998,72483.0,72482.0,0.20723162]
["bitfinex-derivatives","BTCF0:USTF0",1730266644549,0.068999,72482.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266644949,0.068999,72482.0,72481.0,0.56803162]
["bitfinex-derivatives","BTCF0:USTF0",1730266645142,0.157159,72482.0,72481.0,0.64628529]
["bitfinex-derivatives","BTCF0:USTF0",1730266646747,0.157159,72482.0,72481.0,0.56803162]
["bitfinex-derivatives","BTCF0:USTF0",1730266647051,0.157159,72482.0,72481.0,0.20723162]
["bitfinex-derivatives","BTCF0:USTF0",1730266647251,0.23541267,72482.0,72481.0,0.20723162]
["bitfinex-derivatives","BTCF0:USTF0",1730266647553,0.23541267,72482.0,72479.0,0.04121479]
["bitfinex-derivatives","BTCF0:USTF0",1730266647766,0.07825367,72480.0,72479.0,0.04121479]
["bitfinex-derivatives","BTCF0:USTF0",1730266648250,0.069002,72479.0,72478.0,0.04121479]
["bitfinex-derivatives","BTCF0:USTF0",1730266648450,0.069003,72478.0,72477.0,0.04121479]
["bitfinex-derivatives","BTCF0:USTF0",1730266648652,0.069003,72478.0,72477.0,0.24757333]
["bitfinex-derivatives","BTCF0:USTF0",1730266648846,0.069003,72478.0,72477.0,0.04121479]
["bitfinex-derivatives","BTCF0:USTF0",1730266649051,0.069003,72478.0,72477.0,0.24765511]
["bitfinex-derivatives","BTCF0:USTF0",1730266649447,0.069003,72478.0,72477.0,0.20644032]
["bitfinex-derivatives","BTCF0:USTF0",1730266653349,0.157163,72478.0,72477.0,0.20644032]
["bitfinex-derivatives","BTCF0:USTF0",1730266663760,0.23541667,72478.0,72477.0,0.20644032]
["bitfinex-derivatives","BTCF0:USTF0",1730266663958,0.23541667,72478.0,72477.0,0.23884032]
["bitfinex-derivatives","BTCF0:USTF0",1730266664357,0.14725667,72478.0,72477.0,0.23884032]
["bitfinex-derivatives","BTCF0:USTF0",1730266664546,0.23541667,72478.0,72477.0,0.23884032]
["bitfinex-derivatives","BTCF0:USTF0",1730266666351,0.23541667,72478.0,72477.0,0.31709399]
["bitfinex-derivatives","BTCF0:USTF0",1730266666352,0.157283,72478.0,72477.0,0.31709399]
["bitfinex-derivatives","BTCF0:USTF0",1730266669758,0.069003,72478.0,72477.0,0.31709399]
["bitfinex-derivatives","BTCF0:USTF0",1730266670465,0.068991,72491.0,72477.0,0.38609799]
["bitfinex-derivatives","BTCF0:USTF0",1730266670466,0.08828,72481.0,72477.0,0.38609799]
["bitfinex-derivatives","BTCF0:USTF0",1730266670668,0.15728,72481.0,72480.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266670966,0.15728,72481.0,72480.0,0.28410716]
["bitfinex-derivatives","BTCF0:USTF0",1730266672260,0.069,72481.0,72480.0,0.35310816]
["bitfinex-derivatives","BTCF0:USTF0",1730266674065,0.068997,72485.0,72484.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730266674261,0.44908,72489.0,72484.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266674572,0.518073,72489.0,72488.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266674765,0.429793,72489.0,72488.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266674959,0.429793,72489.0,72488.0,0.28568712]
["bitfinex-derivatives","BTCF0:USTF0",1730266676571,0.429793,72489.0,72488.0,0.35468112]
["bitfinex-derivatives","BTCF0:USTF0",1730266677468,0.429793,72489.0,72488.0,0.28568712]
["bitfinex-derivatives","BTCF0:USTF0",1730266677866,0.0020697,72493.0,72488.0,0.64648712]
["bitfinex-derivatives","BTCF0:USTF0",1730266678058,0.1593387,72493.0,72492.0,0.14724367]
["bitfinex-derivatives","BTCF0:USTF0",1730266678371,0.1593387,72493.0,72492.0,0.35380792]
["bitfinex-derivatives","BTCF0:USTF0",1730266678563,0.0710587,72493.0,72492.0,0.35380792]
["bitfinex-derivatives","BTCF0:USTF0",1730266678866,0.0710587,72493.0,72492.0,0.39502271]
["bitfinex-derivatives","BTCF0:USTF0",1730266679070,0.0710587,72493.0,72492.0,0.35380792]
["bitfinex-derivatives","BTCF0:USTF0",1730266685276,0.14931237,72493.0,72492.0,0.20656425]
["bitfinex-derivatives","BTCF0:USTF0",1730266685772,0.068991,72491.0,72490.0,0.20596351]
["bitfinex-derivatives","BTCF0:USTF0",1730266685978,0.068992,72490.0,72489.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730266686171,0.0710587,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730266686373,0.0710587,72493.0,72492.0,0.14724367]
["bitfinex-derivatives","BTCF0:USTF0",1730266686567,0.0020697,72493.0,72492.0,0.43116272]
["bitfinex-derivatives","BTCF0:USTF0",1730266690381,0.0020697,72493.0,72492.0,0.35290905]
["bitfinex-derivatives","BTCF0:USTF0",1730266692375,0.0020697,72493.0,72492.0,0.71370905]
["bitfinex-derivatives","BTCF0:USTF0",1730266692977,0.0020697,72493.0,72492.0,0.35290905]
["bitfinex-derivatives","BTCF0:USTF0",1730266693178,0.0020697,72493.0,72492.0,0.71370905]
["bitfinex-derivatives","BTCF0:USTF0",1730266694879,0.0710587,72493.0,72492.0,0.35290905]
["bitfinex-derivatives","BTCF0:USTF0",1730266698280,0.0020697,72493.0,72492.0,0.35290905]
["bitfinex-derivatives","BTCF0:USTF0",1730266698486,0.08872,72503.0,72492.0,0.36217272]
["bitfinex-derivatives","BTCF0:USTF0",1730266698690,0.157699,72503.0,72502.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266699078,0.157699,72503.0,72502.0,0.28532611]
["bitfinex-derivatives","BTCF0:USTF0",1730266700981,0.068979,72503.0,72502.0,0.28532611]
["bitfinex-derivatives","BTCF0:USTF0",1730266701181,0.157699,72503.0,72502.0,0.28532611]
["bitfinex-derivatives","BTCF0:USTF0",1730266703277,0.068979,72503.0,72502.0,0.28532611]
["bitfinex-derivatives","BTCF0:USTF0",1730266703477,0.157699,72503.0,72502.0,0.28532611]
["bitfinex-derivatives","BTCF0:USTF0",1730266704180,0.157699,72503.0,72502.0,0.35430611]
["bitfinex-derivatives","BTCF0:USTF0",1730266708284,0.157699,72503.0,72502.0,0.27605244]
["bitfinex-derivatives","BTCF0:USTF0",1730266708488,0.157699,72503.0,72502.0,0.35430611]
["bitfinex-derivatives","BTCF0:USTF0",1730266708792,0.157699,72503.0,72502.0,0.27605244]
["bitfinex-derivatives","BTCF0:USTF0",1730266708977,0.33962,72523.0,72509.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730266709182,0.068969,72514.0,72513.0,0.14722067]
["bitfinex-derivatives","BTCF0:USTF0",1730266709382,0.031,72522.0,72513.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266709688,0.08872,72519.0,72517.0,0.14721967]
["bitfinex-derivatives","BTCF0:USTF0",1730266709988,0.08872,72519.0,72517.0,0.35446001]
["bitfinex-derivatives","BTCF0:USTF0",1730266712485,0.157684,72519.0,72517.0,0.35446001]
["bitfinex-derivatives","BTCF0:USTF0",1730266712687,0.157684,72519.0,72517.0,0.37955534]
["bitfinex-derivatives","BTCF0:USTF0",1730266713693,0.157684,72519.0,72517.0,0.74035534]
["bitfinex-derivatives","BTCF0:USTF0",1730266713891,0.068964,72519.0,72517.0,0.74035534]
["bitfinex-derivatives","BTCF0:USTF0",1730266714092,0.157684,72519.0,72517.0,0.74035534]
["bitfinex-derivatives","BTCF0:USTF0",1730266714996,0.07103422,72518.0,72517.0,0.56804034]
["bitfinex-derivatives","BTCF0:USTF0",1730266715908,0.07103422,72518.0,72517.0,0.64629401]
["bitfinex-derivatives","BTCF0:USTF0",1730266716802,0.07103422,72518.0,72517.0,0.71526001]
["bitfinex-derivatives","BTCF0:USTF0",1730266717599,0.10481251,72518.0,72517.0,0.71526001]
["bitfinex-derivatives","BTCF0:USTF0",1730266718798,0.07103422,72518.0,72517.0,0.71526001]
["bitfinex-derivatives","BTCF0:USTF0",1730266719300,0.1048125,72518.0,72517.0,0.73973824]
["bitfinex-derivatives","BTCF0:USTF0",1730266721108,0.07103422,72518.0,72517.0,0.73973824]
["bitfinex-derivatives","BTCF0:USTF0",1730266722610,0.07103422,72518.0,72517.0,0.71526001]
["bitfinex-derivatives","BTCF0:USTF0",1730266723607,0.00206922,72518.0,72517.0,0.71526001]
["bitfinex-derivatives","BTCF0:USTF0",1730266729711,0.00206922,72518.0,72517.0,0.79351368]
["bitfinex-derivatives","BTCF0:USTF0",1730266732014,0.08844,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730266732215,0.068958,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730266732417,0.157398,72526.0,72525.0,0.14721167]
["bitfinex-derivatives","BTCF0:USTF0",1730266732619,0.157398,72526.0,72525.0,0.35279197]
["bitfinex-derivatives","BTCF0:USTF0",1730266732922,0.08844,72526.0,72525.0,0.35279197]
["bitfinex-derivatives","BTCF0:USTF0",1730266733313,0.36152,72528.0,72525.0,0.28383397]
["bitfinex-derivatives","BTCF0:USTF0",1730266733525,0.08844,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730266733912,0.08844,72527.0,72526.0,0.27579582]
["bitfinex-derivatives","BTCF0:USTF0",1730266736111,0.12221489,72527.0,72526.0,0.27579582]
["bitfinex-derivatives","BTCF0:USTF0",1730266736310,0.12221489,72527.0,72526.0,0.35404949]
["bitfinex-derivatives","BTCF0:USTF0",1730266736311,0.19117189,72527.0,72526.0,0.35404949]
["bitfinex-derivatives","BTCF0:USTF0",1730266737027,0.19117192,72527.0,72526.0,0.35404949]
["bitfinex-derivatives","BTCF0:USTF0",1730266737916,0.03377492,72527.0,72526.0,0.35404949]
["bitfinex-derivatives","BTCF0:USTF0",1730266738516,0.0372,72538.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730266738517,0.08844,72533.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730266738713,0.08844,72533.0,72532.0,0.50800567]
["bitfinex-derivatives","BTCF0:USTF0",1730266738917,0.12221059,72533.0,72532.0,0.50800567]
["bitfinex-derivatives","BTCF0:USTF0",1730266739117,0.08844,72533.0,72532.0,0.71433118]
["bitfinex-derivatives","BTCF0:USTF0",1730266739517,0.099746,72538.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266739813,0.08844,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266740020,0.12221002,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266740323,0.12221002,72534.0,72533.0,0.27708084]
["bitfinex-derivatives","BTCF0:USTF0",1730266740915,0.12221006,72534.0,72533.0,0.35533451]
["bitfinex-derivatives","BTCF0:USTF0",1730266741811,0.12221006,72534.0,72533.0,0.43358818]
["bitfinex-derivatives","BTCF0:USTF0",1730266742921,0.12221006,72534.0,72533.0,0.35533451]
["bitfinex-derivatives","BTCF0:USTF0",1730266743123,0.08844,72534.0,72533.0,0.35533451]
["bitfinex-derivatives","BTCF0:USTF0",1730266744029,0.15739,72534.0,72533.0,0.35533451]
["bitfinex-derivatives","BTCF0:USTF0",1730266745427,0.15739,72534.0,72533.0,0.27708084]
["bitfinex-derivatives","BTCF0:USTF0",1730266745623,0.0064,72549.0,72533.0,0.85649085]
["bitfinex-derivatives","BTCF0:USTF0",1730266745832,0.068933,72552.0,72545.0,0.50799267]
["bitfinex-derivatives","BTCF0:USTF0",1730266746127,0.068934,72551.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266746426,0.3608,72557.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266746628,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266746927,0.02446105,72548.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266747229,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266747521,0.157375,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266747724,0.068935,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266747923,0.08844,72549.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266748124,0.157376,72549.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266750727,0.08844,72549.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266751626,0.068935,72551.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266751833,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266752331,0.157375,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266752527,0.157375,72550.0,72545.0,0.79207013]
["bitfinex-derivatives","BTCF0:USTF0",1730266752830,0.157375,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266753025,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266753325,0.068936,72549.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266753723,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266754131,0.09330216,72552.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266754426,0.08844,72550.0,72545.0,0.71381646]
["bitfinex-derivatives","BTCF0:USTF0",1730266759133,0.07100771,72546.0,72545.0,0.56662379]
["bitfinex-derivatives","BTCF0:USTF0",1730266759336,0.07100771,72546.0,72545.0,0.20582379]
["bitfinex-derivatives","BTCF0:USTF0",1730266759337,0.65210138,72546.0,72545.0,0.20582379]
["bitfinex-derivatives","BTCF0:USTF0",1730266759534,0.65210138,72546.0,72545.0,0.15592379]
["bitfinex-derivatives","BTCF0:USTF0",1730266759832,0.65210138,72546.0,72538.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266759833,0.068944,72540.0,72539.0,0.20787224]
["bitfinex-derivatives","BTCF0:USTF0",1730266760031,0.068949,72535.0,72534.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266760333,0.068949,72535.0,72528.0,0.38536098]
["bitfinex-derivatives","BTCF0:USTF0",1730266760334,0.068953,72531.0,72528.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1730266760636,0.068953,72531.0,72526.0,0.11075367]
["bitfinex-derivatives","BTCF0:USTF0",1730266760637,0.14720667,72531.0,72530.0,0.20876938]
["bitfinex-derivatives","BTCF0:USTF0",1730266760832,0.068953,72531.0,72530.0,0.20876938]
["bitfinex-derivatives","BTCF0:USTF0",1730266763032,0.14720667,72531.0,72530.0,0.20876938]
["bitfinex-derivatives","BTCF0:USTF0",1730266763229,0.56080667,72531.0,72530.0,0.20876938]
["bitfinex-derivatives","BTCF0:USTF0",1730266764128,0.14720667,72531.0,72530.0,0.20670168]
["bitfinex-derivatives","BTCF0:USTF0",1730266764539,0.068957,72527.0,72526.0,0.11075367]
["bitfinex-derivatives","BTCF0:USTF0",1730266764740,0.158277,72527.0,72526.0,0.11075367]
["bitfinex-derivatives","BTCF0:USTF0",1730266764934,0.158277,72527.0,72526.0,0.31884553]
["bitfinex-derivatives","BTCF0:USTF0",1730266767335,0.068957,72527.0,72526.0,0.31884553]
["bitfinex-derivatives","BTCF0:USTF0",1730266767539,0.158277,72527.0,72526.0,0.31884553]
["bitfinex-derivatives","BTCF0:USTF0",1730266768235,0.08932,72527.0,72526.0,0.31884553]
["bitfinex-derivatives","BTCF0:USTF0",1730266768538,0.08932,72527.0,72526.0,0.38780353]
["bitfinex-derivatives","BTCF0:USTF0",1730266769951,0.06895,72534.0,72526.0,0.31884553]
["bitfinex-derivatives","BTCF0:USTF0",1730266770243,0.06895,72534.0,72533.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266770443,0.15827,72534.0,72533.0,0.07825367]
["bitfinex-derivatives","BTCF0:USTF0",1730266770639,0.15827,72534.0,72533.0,0.28605331]
["bitfinex-derivatives","BTCF0:USTF0",1730266772049,0.15827,72534.0,72533.0,0.35500431]
["bitfinex-derivatives","BTCF0:USTF0",1730266772549,0.06895,72534.0,72533.0,0.35500431]
["bitfinex-derivatives","BTCF0:USTF0",1730266772845,0.15827,72534.0,72533.0,0.35500431]
["bitfinex-derivatives","BTCF0:USTF0",1730266773533,0.02534119,72539.0,72534.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730266773534,0.08932,72536.0,72534.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730266773738,0.08932,72536.0,72535.0,0.14720267]
["bitfinex-derivatives","BTCF0:USTF0",1730266773938,0.08932,72536.0,72535.0,0.35527477]
["bitfinex-derivatives","BTCF0:USTF0",1730266775949,0.068946,72539.0,72535.0,0.35527477]
["bitfinex-derivatives","BTCF0:USTF0",1730266776242,0.0064,72549.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730266776449,0.06894,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730266776637,0.09138871,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730266777040,0.09138871,72546.0,72545.0,0.27448108]
["bitfinex-derivatives","BTCF0:USTF0",1730266777344,0.00206871,72546.0,72545.0,0.35273475]
["bitfinex-derivatives","BTCF0:USTF0",1730266778647,0.00206871,72546.0,72545.0,0.39370349]
["bitfinex-derivatives","BTCF0:USTF0",1730266779650,0.07100771,72546.0,72545.0,0.39370349]
["bitfinex-derivatives","BTCF0:USTF0",1730266780150,0.48323215,72546.0,72545.0,0.24191793]
["bitfinex-derivatives","BTCF0:USTF0",1730266780741,0.48323215,72546.0,72545.0,0.31085693]
["bitfinex-derivatives","BTCF0:USTF0",1730266780951,0.48323215,72546.0,72545.0,0.16426248]
["bitfinex-derivatives","BTCF0:USTF0",1730266781149,0.07100771,72546.0,72545.0,0.37200023]
["bitfinex-derivatives","BTCF0:USTF0",1730266783244,0.07100771,72546.0,72545.0,0.30306123]
["bitfinex-derivatives","BTCF0:USTF0",1730266783445,0.07100771,72546.0,72545.0,0.20773775]
["bitfinex-derivatives","BTCF0:USTF0",1730266783638,0.07100771,72546.0,72545.0,0.27667675]
["bitfinex-derivatives","BTCF0:USTF0",1730266783845,0.07100771,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730266784150,0.16032771,72546.0,72545.0,0.27444082]
["bitfinex-derivatives","BTCF0:USTF0",1730266786554,0.09138871,72546.0,72545.0,0.27444082]
["bitfinex-derivatives","BTCF0:USTF0",1730266786755,0.00206871,72546.0,72545.0,0.27444082]
["bitfinex-derivatives","BTCF0:USTF0",1730266786955,0.09138871,72546.0,72545.0,0.27444082]
["bitfinex-derivatives","BTCF0:USTF0",1730266789556,0.09138871,72546.0,72545.0,0.20550182]
["bitfinex-derivatives","BTCF0:USTF0",1730266789752,0.09138871,72546.0,72545.0,0.43466442]
["bitfinex-derivatives","BTCF0:USTF0",1730266790255,0.09138871,72546.0,72545.0,0.18816141]
["bitfinex-derivatives","BTCF0:USTF0",1730266790560,0.09138871,72546.0,72545.0,0.39491597]
["bitfinex-derivatives","BTCF0:USTF0",1730266791056,0.27955012,72546.0,72545.0,0.20675456]
["bitfinex-derivatives","BTCF0:USTF0",1730266791355,0.27955012,72546.0,72544.0,0.2070389]
["bitfinex-derivatives","BTCF0:USTF0",1730266791855,0.27955012,72546.0,72543.0,0.09319773]
["bitfinex-derivatives","BTCF0:USTF0",1730266792046,0.068939,72545.0,72544.0,0.20662087]
["bitfinex-derivatives","BTCF0:USTF0",1730266792252,0.068939,72545.0,72544.0,0.30856087]
["bitfinex-derivatives","BTCF0:USTF0",1730266793258,0.068939,72545.0,72544.0,0.23962087]
["bitfinex-derivatives","BTCF0:USTF0",1730266799556,0.158819,72545.0,72544.0,0.23962087]
["bitfinex-derivatives","BTCF0:USTF0",1730266800463,0.23706344,72545.0,72544.0,0.23962087]
["bitfinex-derivatives","BTCF0:USTF0",1730266800857,0.23706344,72545.0,72544.0,0.28062206]
["bitfinex-derivatives","BTCF0:USTF0",1730266801061,0.068939,72545.0,72544.0,0.28062206]
["bitfinex-derivatives","BTCF0:USTF0",1730266801255,0.158819,72545.0,72544.0,0.30856087]
["bitfinex-derivatives","BTCF0:USTF0",1730266801767,0.158819,72545.0,72544.0,0.36341498]
["bitfinex-derivatives","BTCF0:USTF0",1730266802265,0.158819,72545.0,72544.0,0.30856087]
["bitfinex-derivatives","BTCF0:USTF0",1730266802867,0.31530788,72545.0,72544.0,0.23962087]
["bitfinex-derivatives","BTCF0:USTF0",1730266803064,0.31530788,72545.0,72544.0,0.20662087]
["bitfinex-derivatives","BTCF0:USTF0",1730266803566,0.31530788,72545.0,72541.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730266803567,0.068941,72543.0,72542.0,0.20761821]
["bitfinex-derivatives","BTCF0:USTF0",1730266803869,0.158819,72545.0,72544.0,0.20813495]
["bitfinex-derivatives","BTCF0:USTF0",1730266804362,0.068941,72543.0,72542.0,0.20813495]
["bitfinex-derivatives","BTCF0:USTF0",1730266804665,0.068942,72542.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266804863,0.08988,72542.0,72541.0,0.51728888]
["bitfinex-derivatives","BTCF0:USTF0",1730266805064,0.08988,72542.0,72541.0,0.71488981]
["bitfinex-derivatives","BTCF0:USTF0",1730266806474,0.08988,72542.0,72541.0,0.75586457]
["bitfinex-derivatives","BTCF0:USTF0",1730266806859,0.00206871,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730266807169,0.09194871,72546.0,72545.0,0.63736718]
["bitfinex-derivatives","BTCF0:USTF0",1730266807472,0.09194871,72546.0,72545.0,0.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1730266807760,0.00206871,72546.0,72545.0,0.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1730266808766,0.00206871,72546.0,72545.0,0.78898638]
["bitfinex-derivatives","BTCF0:USTF0",1730266808967,0.09194871,72546.0,72545.0,0.78898638]
["bitfinex-derivatives","BTCF0:USTF0",1730266810261,0.00206871,72546.0,72545.0,0.78898638]
["bitfinex-derivatives","BTCF0:USTF0",1730266811371,0.00206871,72546.0,72545.0,0.83013082]
["bitfinex-derivatives","BTCF0:USTF0",1730266812466,0.00206871,72546.0,72545.0,0.78898638]
["bitfinex-derivatives","BTCF0:USTF0",1730266813065,0.02515676,72553.0,72550.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730266813274,0.36156,72562.0,72550.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730266813275,0.158804,72562.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730266813568,0.158804,72562.0,72561.0,0.4800192]
["bitfinex-derivatives","BTCF0:USTF0",1730266813768,0.068924,72562.0,72561.0,0.4800192]
["bitfinex-derivatives","BTCF0:USTF0",1730266813961,0.068924,72562.0,72561.0,0.75495728]
["bitfinex-derivatives","BTCF0:USTF0",1730266814167,0.08988,72564.0,72561.0,0.75495728]
["bitfinex-derivatives","BTCF0:USTF0",1730266814370,0.08988,72564.0,72563.0,0.1192192]
["bitfinex-derivatives","BTCF0:USTF0",1730266814769,0.158801,72564.0,72563.0,0.32571138]
["bitfinex-derivatives","BTCF0:USTF0",1730266818070,0.158801,72564.0,72563.0,0.20649218]
["bitfinex-derivatives","BTCF0:USTF0",1730266818467,0.068922,72563.0,72562.0,0.20709051]
["bitfinex-derivatives","BTCF0:USTF0",1730266818670,0.068922,72563.0,72561.0,0.4810992]
["bitfinex-derivatives","BTCF0:USTF0",1730266818866,0.068922,72563.0,72561.0,0.4800192]
["bitfinex-derivatives","BTCF0:USTF0",1730266819068,0.068922,72563.0,72562.0,0.20765268]
["bitfinex-derivatives","BTCF0:USTF0",1730266822672,0.159162,72563.0,72562.0,0.20765268]
["bitfinex-derivatives","BTCF0:USTF0",1730266823878,0.159162,72563.0,72562.0,0.56845268]
["bitfinex-derivatives","BTCF0:USTF0",1730266824280,0.2783812,72563.0,72562.0,0.56845268]
["bitfinex-derivatives","BTCF0:USTF0",1730266830174,0.159162,72563.0,72562.0,0.56845268]
["bitfinex-derivatives","BTCF0:USTF0",1730266830681,0.23738125,72563.0,72562.0,0.56845268]
["bitfinex-derivatives","BTCF0:USTF0",1730266832375,0.23738125,72563.0,72562.0,0.20765268]
["bitfinex-derivatives","BTCF0:USTF0",1730266832780,0.16845925,72563.0,72560.0,0.20792545]
["bitfinex-derivatives","BTCF0:USTF0",1730266832988,0.068925,72560.0,72559.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730266833289,0.068925,72560.0,72559.0,0.23892545]
["bitfinex-derivatives","BTCF0:USTF0",1730266833786,0.10286579,72560.0,72559.0,0.23892545]
["bitfinex-derivatives","BTCF0:USTF0",1730266834285,0.068925,72560.0,72559.0,0.23892545]
["bitfinex-derivatives","BTCF0:USTF0",1730266834487,0.068925,72560.0,72559.0,0.20792545]
["bitfinex-derivatives","BTCF0:USTF0",1730266834877,0.068926,72559.0,72555.0,0.20603699]
["bitfinex-derivatives","BTCF0:USTF0",1730266835184,0.068931,72554.0,72553.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730266835384,0.068933,72552.0,72551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730266835582,0.23739225,72552.0,72551.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730266835775,0.23739225,72552.0,72551.0,0.23769182]
["bitfinex-derivatives","BTCF0:USTF0",1730266836481,0.3156115,72552.0,72551.0,0.20729182]
["bitfinex-derivatives","BTCF0:USTF0",1730266836679,0.23739225,72552.0,72551.0,0.20729182]
["bitfinex-derivatives","BTCF0:USTF0",1730266836882,0.3156115,72552.0,72549.0,0.20806526]
["bitfinex-derivatives","BTCF0:USTF0",1730266837190,0.068936,72549.0,72548.0,0.0020673]
["bitfinex-derivatives","BTCF0:USTF0",1730266837687,0.159176,72549.0,72548.0,0.21013256]
["bitfinex-derivatives","BTCF0:USTF0",1730266838285,0.159176,72549.0,72548.0,0.20806526]
["bitfinex-derivatives","BTCF0:USTF0",1730266838485,0.27839537,72549.0,72548.0,0.20806526]
["bitfinex-derivatives","BTCF0:USTF0",1730266838684,0.068938,72547.0,72546.0,0.23058309]
["bitfinex-derivatives","BTCF0:USTF0",1730266838987,0.068938,72547.0,72546.0,0.02495073]
["bitfinex-derivatives","BTCF0:USTF0",1730266839188,0.068938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266858600,0.14717924,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266862193,0.1809449,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266862594,0.14717924,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266863204,0.1809449,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266864199,0.2709449,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266864397,0.158938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266864897,0.068938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266865103,0.158938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266866306,0.158938,72547.0,72546.0,0.24669673]
["bitfinex-derivatives","BTCF0:USTF0",1730266867105,0.158938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266867900,0.158938,72547.0,72546.0,0.24669673]
["bitfinex-derivatives","BTCF0:USTF0",1730266868508,0.158938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266869606,0.158938,72547.0,72546.0,0.24669673]
["bitfinex-derivatives","BTCF0:USTF0",1730266870808,0.158938,72547.0,72546.0,0.20563236]
["bitfinex-derivatives","BTCF0:USTF0",1730266871111,0.068939,72545.0,72542.0,0.04114002]
["bitfinex-derivatives","BTCF0:USTF0",1730266871410,0.14718324,72542.0,72541.0,0.03038693]
["bitfinex-derivatives","BTCF0:USTF0",1730266871715,0.068946,72538.0,72537.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730266871919,0.06895,72534.0,72533.0,0.2288577]
["bitfinex-derivatives","BTCF0:USTF0",1730266872100,0.31543248,72534.0,72533.0,0.2288577]
["bitfinex-derivatives","BTCF0:USTF0",1730266872306,0.34976142,72534.0,72533.0,0.20621847]
["bitfinex-derivatives","BTCF0:USTF0",1730266872506,0.22543248,72534.0,72533.0,0.20621847]
["bitfinex-derivatives","BTCF0:USTF0",1730266872706,0.22543248,72534.0,72530.0,0.20621847]
["bitfinex-derivatives","BTCF0:USTF0",1730266872707,0.28061266,72534.0,72530.0,0.20621847]
["bitfinex-derivatives","BTCF0:USTF0",1730266872906,0.28061266,72534.0,72529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730266872907,0.068954,72530.0,72529.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730266873312,0.068954,72530.0,72529.0,0.23976926]
["bitfinex-derivatives","BTCF0:USTF0",1730266873512,0.068954,72530.0,72529.0,0.19167469]
["bitfinex-derivatives","BTCF0:USTF0",1730266874017,0.10272889,72530.0,72529.0,0.19167469]
["bitfinex-derivatives","BTCF0:USTF0",1730266874221,0.068954,72530.0,72529.0,0.19167469]
["bitfinex-derivatives","BTCF0:USTF0",1730266874712,0.068954,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266877903,0.09440957,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266884220,0.17265081,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266887113,0.26213081,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266891023,0.62293081,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266892214,0.70117205,72530.0,72529.0,0.1637004]
["bitfinex-derivatives","BTCF0:USTF0",1730266892414,0.068958,72526.0,72525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730266892624,0.22544048,72526.0,72525.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730266892820,0.22544048,72526.0,72525.0,0.23934121]
["bitfinex-derivatives","BTCF0:USTF0",1730266894324,0.14719924,72526.0,72525.0,0.23934121]
["bitfinex-derivatives","BTCF0:USTF0",1730266894620,0.22544048,72526.0,72525.0,0.23934121]
["bitfinex-derivatives","BTCF0:USTF0",1730266894819,0.14719924,72526.0,72525.0,0.23934121]
["bitfinex-derivatives","BTCF0:USTF0",1730266899436,0.068947,72537.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730266899615,0.068954,72530.0,72529.0,0.50799424]
["bitfinex-derivatives","BTCF0:USTF0",1730266899815,0.08948,72532.0,72529.0,0.50799424]
["bitfinex-derivatives","BTCF0:USTF0",1730266899816,0.058634,72532.0,72529.0,0.50799424]
["bitfinex-derivatives","BTCF0:USTF0",1730266900017,0.07824124,72531.0,72530.0,0.27524783]
["bitfinex-derivatives","BTCF0:USTF0",1730266900221,0.14719424,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730266900617,0.14719424,72531.0,72530.0,0.27524783]
["bitfinex-derivatives","BTCF0:USTF0",1730266901019,0.14719424,72531.0,72530.0,0.20629383]
["bitfinex-derivatives","BTCF0:USTF0",1730266901423,0.14719424,72531.0,72530.0,0.24743385]
["bitfinex-derivatives","BTCF0:USTF0",1730266901424,0.23667424,72531.0,72530.0,0.24743385]
["bitfinex-derivatives","BTCF0:USTF0",1730266901922,0.068956,72528.0,72526.0,0.27674086]
["bitfinex-derivatives","BTCF0:USTF0",1730266902131,0.07824124,72527.0,72526.0,0.27674086]
["bitfinex-derivatives","BTCF0:USTF0",1730266902318,0.07824124,72527.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730266902630,0.07824124,72527.0,72526.0,0.27670887]
["bitfinex-derivatives","BTCF0:USTF0",1730266904025,0.14719824,72527.0,72526.0,0.20775187]
["bitfinex-derivatives","BTCF0:USTF0",1730266905037,0.068955,72529.0,72526.0,0.35495011]
["bitfinex-derivatives","BTCF0:USTF0",1730266905241,0.3608,72538.0,72528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266905522,0.068949,72535.0,72534.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730266905921,0.068949,72535.0,72534.0,0.20699188]
["bitfinex-derivatives","BTCF0:USTF0",1730266906414,0.068952,72532.0,72531.0,0.20699188]
["bitfinex-derivatives","BTCF0:USTF0",1730266906617,0.14719324,72532.0,72530.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730266906813,0.14719324,72532.0,72531.0,0.20674622]
["bitfinex-derivatives","BTCF0:USTF0",1730266908726,0.068952,72532.0,72531.0,0.20674622]
["bitfinex-derivatives","BTCF0:USTF0",1730266912933,0.3608,72542.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266912934,0.068948,72536.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266913234,0.08924,72539.0,72534.0,0.31686048]
["bitfinex-derivatives","BTCF0:USTF0",1730266913427,0.158185,72540.0,72538.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730266913725,0.23642624,72540.0,72539.0,0.23671924]
["bitfinex-derivatives","BTCF0:USTF0",1730266915220,0.23642624,72540.0,72539.0,0.20571924]
["bitfinex-derivatives","BTCF0:USTF0",1730266915726,0.068951,72533.0,72531.0,0.20574116]
["bitfinex-derivatives","BTCF0:USTF0",1730266915929,0.068951,72533.0,72531.0,0.2839824]
["bitfinex-derivatives","BTCF0:USTF0",1730266916124,0.068951,72533.0,72531.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730266916330,0.068951,72533.0,72532.0,0.20591117]
["bitfinex-derivatives","BTCF0:USTF0",1730266918730,0.07824124,72537.0,72532.0,0.20591117]
["bitfinex-derivatives","BTCF0:USTF0",1730266918935,0.14718824,72537.0,72535.0,0.04099279]
["bitfinex-derivatives","BTCF0:USTF0",1730266919230,0.14718824,72537.0,72536.0,0.24746332]
["bitfinex-derivatives","BTCF0:USTF0",1730266919630,0.14718824,72537.0,72536.0,0.04099279]
["bitfinex-derivatives","BTCF0:USTF0",1730266920031,0.14718824,72537.0,72536.0,0.20588198]
["bitfinex-derivatives","BTCF0:USTF0",1730266920532,0.14718824,72537.0,72536.0,0.24687477]
["bitfinex-derivatives","BTCF0:USTF0",1730266920930,0.068947,72537.0,72536.0,0.04099279]
["bitfinex-derivatives","BTCF0:USTF0",1730266921130,0.068948,72536.0,72535.0,0.24770198]
["bitfinex-derivatives","BTCF0:USTF0",1730266921326,0.068948,72536.0,72535.0,0.04099279]
["bitfinex-derivatives","BTCF0:USTF0",1730266921528,0.068948,72536.0,72535.0,0.24770198]
["bitfinex-derivatives","BTCF0:USTF0",1730266923431,0.068948,72536.0,72535.0,0.20670919]
["bitfinex-derivatives","BTCF0:USTF0",1730266924728,0.068948,72536.0,72532.0,0.14719324]
["bitfinex-derivatives","BTCF0:USTF0",1730266924729,0.068948,72536.0,72533.0,0.20760837]
["bitfinex-derivatives","BTCF0:USTF0",1730266925034,0.07824124,72535.0,72532.0,0.14719324]
["bitfinex-derivatives","BTCF0:USTF0",1730266925228,0.07824124,72535.0,72532.0,0.17201551]
["bitfinex-derivatives","BTCF0:USTF0",1730266925427,0.07824124,72535.0,72534.0,0.20561834]
["bitfinex-derivatives","BTCF0:USTF0",1730266925835,0.07824124,72535.0,72532.0,0.17201551]
["bitfinex-derivatives","BTCF0:USTF0",1730266926031,0.07824124,72535.0,72534.0,0.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1730266926342,0.07824124,72535.0,72533.0,0.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1730266926541,0.07824124,72535.0,72532.0,0.17201551]
["bitfinex-derivatives","BTCF0:USTF0",1730266926835,0.07824124,72535.0,72534.0,0.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1730266927034,0.07824124,72535.0,72533.0,0.20644681]
["bitfinex-derivatives","BTCF0:USTF0",1730266927236,0.07824124,72535.0,72532.0,0.17201551]
["bitfinex-derivatives","BTCF0:USTF0",1730266927738,0.07824124,72535.0,72534.0,0.20798798]
["bitfinex-derivatives","BTCF0:USTF0",1730266928138,0.07824124,72535.0,72532.0,0.17201551]
["bitfinex-derivatives","BTCF0:USTF0",1730266928340,0.07824124,72535.0,72534.0,0.20735359]
["bitfinex-derivatives","BTCF0:USTF0",1730266928635,0.07824124,72535.0,72533.0,0.27630459]
["bitfinex-derivatives","BTCF0:USTF0",1730266928842,0.07824124,72535.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730266929041,0.07824124,72535.0,72534.0,0.20814252]
["bitfinex-derivatives","BTCF0:USTF0",1730266929243,0.068948,72536.0,72534.0,0.28638376]
["bitfinex-derivatives","BTCF0:USTF0",1730266934446,0.068948,72536.0,72534.0,0.35482438]
["bitfinex-derivatives","BTCF0:USTF0",1730266935042,0.16748124,72537.0,72534.0,0.35482438]
["bitfinex-derivatives","BTCF0:USTF0",1730266935342,0.43976124,72548.0,72535.0,0.93594033]
["bitfinex-derivatives","BTCF0:USTF0",1730266935343,0.08924,72543.0,72535.0,0.93594033]
["bitfinex-derivatives","BTCF0:USTF0",1730266935539,0.08924,72543.0,72542.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730266935739,0.08924,72543.0,72542.0,0.14718324]
["bitfinex-derivatives","BTCF0:USTF0",1730266935940,0.08924,72543.0,72542.0,0.3532174]
["bitfinex-derivatives","BTCF0:USTF0",1730266936248,0.08924,72543.0,72542.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1730266936442,0.16024838,72545.0,72542.0,0.2842754]
["bitfinex-derivatives","BTCF0:USTF0",1730266937544,0.07824124,72543.0,72542.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1730266938139,0.14718224,72543.0,72542.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1730266938844,0.07824124,72543.0,72542.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1730266939548,0.07824124,72543.0,72542.0,0.26081262]
["bitfinex-derivatives","BTCF0:USTF0",1730266940046,0.07824124,72543.0,72542.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1730266940444,0.14718224,72543.0,72542.0,0.20603416]
["bitfinex-derivatives","BTCF0:USTF0",1730266941446,0.14718224,72543.0,72542.0,0.24711746]
["bitfinex-derivatives","BTCF0:USTF0",1730266941843,0.14718224,72543.0,72542.0,0.0410833]
["bitfinex-derivatives","BTCF0:USTF0",1730266942043,0.14718224,72543.0,72542.0,0.24832081]
["bitfinex-derivatives","BTCF0:USTF0",1730266942345,0.14718224,72543.0,72542.0,0.20723751]
["bitfinex-derivatives","BTCF0:USTF0",1730266942545,0.14718224,72543.0,72542.0,0.24832177]
["bitfinex-derivatives","BTCF0:USTF0",1730266942746,0.14718224,72543.0,72542.0,0.04108426]
["bitfinex-derivatives","BTCF0:USTF0",1730266942945,0.07824124,72543.0,72542.0,0.20684372]
["bitfinex-derivatives","BTCF0:USTF0",1730266943145,0.14718224,72543.0,72542.0,0.20684372]
["bitfinex-derivatives","BTCF0:USTF0",1730266943340,0.07824124,72543.0,72540.0,0.04108939]
["bitfinex-derivatives","BTCF0:USTF0",1730266943551,0.09130838,72545.0,72540.0,0.04108939]
["bitfinex-derivatives","BTCF0:USTF0",1730266943552,0.14718424,72541.0,72540.0,0.04108939]
["bitfinex-derivatives","BTCF0:USTF0",1730266943945,0.17718424,72541.0,72540.0,0.24793311]
["bitfinex-derivatives","BTCF0:USTF0",1730266945147,0.17718424,72541.0,72540.0,0.20684372]
["bitfinex-derivatives","BTCF0:USTF0",1730266945547,0.068945,72539.0,72538.0,0.04108939]
["bitfinex-derivatives","BTCF0:USTF0",1730266945855,0.068945,72539.0,72538.0,0.24834851]
["bitfinex-derivatives","BTCF0:USTF0",1730266946551,0.068945,72539.0,72538.0,0.20725912]
["bitfinex-derivatives","BTCF0:USTF0",1730266946955,0.10824124,72541.0,72538.0,0.02498651]
["bitfinex-derivatives","BTCF0:USTF0",1730266947254,0.10824124,72541.0,72538.0,0.20541822]
["bitfinex-derivatives","BTCF0:USTF0",1730266947657,0.068949,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266947860,0.14719024,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266948060,0.14719024,72535.0,72534.0,0.56752236]
["bitfinex-derivatives","BTCF0:USTF0",1730266950960,0.14719024,72535.0,72534.0,0.59205182]
["bitfinex-derivatives","BTCF0:USTF0",1730266953158,0.14719024,72535.0,72534.0,0.23125182]
["bitfinex-derivatives","BTCF0:USTF0",1730266956860,0.14719024,72535.0,72530.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730266956861,0.068953,72531.0,72530.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266957064,0.068953,72531.0,72524.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1730266957065,0.068955,72529.0,72527.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266957263,0.0316,72534.0,72525.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266957264,0.16768124,72528.0,72525.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266957462,0.16768124,72528.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266957463,0.07824124,72526.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730266957663,0.068958,72525.0,72524.0,0.41559731]
["bitfinex-derivatives","BTCF0:USTF0",1730266958166,0.068958,72525.0,72524.0,0.62216489]
["bitfinex-derivatives","BTCF0:USTF0",1730266958561,0.068958,72525.0,72524.0,0.56736758]
["bitfinex-derivatives","BTCF0:USTF0",1730266958965,0.158438,72525.0,72524.0,0.56736758]
["bitfinex-derivatives","BTCF0:USTF0",1730266960161,0.23667924,72525.0,72524.0,0.20656758]
["bitfinex-derivatives","BTCF0:USTF0",1730266960367,0.158438,72525.0,72524.0,0.24764405]
["bitfinex-derivatives","BTCF0:USTF0",1730266960564,0.068959,72524.0,72523.0,0.04107647]
["bitfinex-derivatives","BTCF0:USTF0",1730266960766,0.14720024,72524.0,72523.0,0.04107647]
["bitfinex-derivatives","BTCF0:USTF0",1730266960964,0.14720024,72524.0,72523.0,0.20730664]
["bitfinex-derivatives","BTCF0:USTF0",1730266960965,0.068959,72524.0,72523.0,0.20730664]
["bitfinex-derivatives","BTCF0:USTF0",1730266961159,0.14720024,72524.0,72523.0,0.20730664]
["bitfinex-derivatives","BTCF0:USTF0",1730266961461,0.14720024,72524.0,72523.0,0.04106352]
["bitfinex-derivatives","BTCF0:USTF0",1730266961462,0.23668024,72524.0,72523.0,0.04106352]
["bitfinex-derivatives","BTCF0:USTF0",1730266961666,0.068962,72521.0,72520.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266961863,0.14720324,72521.0,72520.0,0.05479731]
["bitfinex-derivatives","BTCF0:USTF0",1730266962067,0.14720324,72521.0,72520.0,0.26097642]
["bitfinex-derivatives","BTCF0:USTF0",1730266963667,0.14720324,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266978680,0.068962,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266978984,0.14720324,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266979187,0.14720324,72521.0,72520.0,0.24722518]
["bitfinex-derivatives","BTCF0:USTF0",1730266979387,0.14720324,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266983476,0.14720324,72521.0,72520.0,0.26097642]
["bitfinex-derivatives","BTCF0:USTF0",1730266984485,0.14720324,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266987783,0.22544448,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266989388,0.14720324,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266990799,0.17181351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266991998,0.26069351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266995501,0.33893475,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266997001,0.26069351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730266997928,0.26069351,72521.0,72520.0,0.26104718]
["bitfinex-derivatives","BTCF0:USTF0",1730266998402,0.33893475,72521.0,72520.0,0.26104718]
["bitfinex-derivatives","BTCF0:USTF0",1730266999303,0.26069351,72521.0,72520.0,0.26104718]
["bitfinex-derivatives","BTCF0:USTF0",1730266999504,0.26069351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267001107,0.17181351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267001409,0.26069351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267006507,0.26069351,72521.0,72520.0,0.26104248]
["bitfinex-derivatives","BTCF0:USTF0",1730267011506,0.26069351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267017925,0.17181351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267018220,0.26001351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267034753,0.25969351,72521.0,72520.0,0.20617911]
["bitfinex-derivatives","BTCF0:USTF0",1730267044663,0.25969351,72521.0,72520.0,0.27466143]
["bitfinex-derivatives","BTCF0:USTF0",1730267046561,0.25969351,72521.0,72520.0,0.36925283]
["bitfinex-derivatives","BTCF0:USTF0",1730267048653,0.429758,72526.0,72520.0,0.27466143]
["bitfinex-derivatives","BTCF0:USTF0",1730267048862,0.3608,72535.0,72520.0,0.27466143]
["bitfinex-derivatives","BTCF0:USTF0",1730267048863,0.08788,72530.0,72525.0,0.43904124]
["bitfinex-derivatives","BTCF0:USTF0",1730267049160,0.156834,72530.0,72529.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267049363,0.156834,72530.0,72529.0,0.16248239]
["bitfinex-derivatives","BTCF0:USTF0",1730267049555,0.156834,72530.0,72529.0,0.30090546]
["bitfinex-derivatives","BTCF0:USTF0",1730267050857,0.068954,72530.0,72529.0,0.30048361]
["bitfinex-derivatives","BTCF0:USTF0",1730267051063,0.156834,72530.0,72529.0,0.30048361]
["bitfinex-derivatives","BTCF0:USTF0",1730267051766,0.23507524,72530.0,72529.0,0.20690539]
["bitfinex-derivatives","BTCF0:USTF0",1730267053456,0.23507524,72530.0,72529.0,0.23206899]
["bitfinex-derivatives","BTCF0:USTF0",1730267059360,0.156834,72530.0,72529.0,0.23206899]
["bitfinex-derivatives","BTCF0:USTF0",1730267059567,0.23507524,72530.0,72529.0,0.23206899]
["bitfinex-derivatives","BTCF0:USTF0",1730267063370,0.23507524,72530.0,72529.0,0.27311287]
["bitfinex-derivatives","BTCF0:USTF0",1730267063961,0.23507524,72530.0,72529.0,0.20690539]
["bitfinex-derivatives","BTCF0:USTF0",1730267070172,0.156834,72530.0,72529.0,0.20690539]
["bitfinex-derivatives","BTCF0:USTF0",1730267070376,0.23507524,72530.0,72529.0,0.20690539]
["bitfinex-derivatives","BTCF0:USTF0",1730267071670,0.23507524,72530.0,72528.0,0.20607483]
["bitfinex-derivatives","BTCF0:USTF0",1730267071671,0.068955,72529.0,72528.0,0.20607483]
["bitfinex-derivatives","BTCF0:USTF0",1730267071973,0.068955,72529.0,72527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267071974,0.23507524,72530.0,72529.0,0.20607483]
["bitfinex-derivatives","BTCF0:USTF0",1730267072366,0.068955,72529.0,72528.0,0.20607483]
["bitfinex-derivatives","BTCF0:USTF0",1730267072768,0.23507524,72530.0,72529.0,0.20788077]
["bitfinex-derivatives","BTCF0:USTF0",1730267073280,0.068955,72529.0,72528.0,0.20788077]
["bitfinex-derivatives","BTCF0:USTF0",1730267073575,0.068956,72528.0,72527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267073978,0.068956,72528.0,72527.0,0.56894605]
["bitfinex-derivatives","BTCF0:USTF0",1730267074982,0.068956,72528.0,72527.0,0.62375022]
["bitfinex-derivatives","BTCF0:USTF0",1730267075276,0.14719724,72528.0,72527.0,0.56894605]
["bitfinex-derivatives","BTCF0:USTF0",1730267079482,0.068956,72528.0,72527.0,0.56894605]
["bitfinex-derivatives","BTCF0:USTF0",1730267082374,0.068956,72528.0,72527.0,0.66299484]
["bitfinex-derivatives","BTCF0:USTF0",1730267082584,0.068956,72528.0,72527.0,0.56894605]
["bitfinex-derivatives","BTCF0:USTF0",1730267083280,0.068956,72528.0,72527.0,0.20814605]
["bitfinex-derivatives","BTCF0:USTF0",1730267084083,0.08788,72530.0,72526.0,0.2068231]
["bitfinex-derivatives","BTCF0:USTF0",1730267084272,0.08788,72530.0,72525.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730267084474,0.068958,72526.0,72525.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730267084674,0.068958,72526.0,72525.0,0.16277118]
["bitfinex-derivatives","BTCF0:USTF0",1730267084883,0.068958,72526.0,72525.0,0.36888111]
["bitfinex-derivatives","BTCF0:USTF0",1730267086579,0.068958,72526.0,72525.0,0.27466151]
["bitfinex-derivatives","BTCF0:USTF0",1730267086771,0.068958,72526.0,72525.0,0.20610993]
["bitfinex-derivatives","BTCF0:USTF0",1730267087185,0.07824124,72527.0,72524.0,0.20688781]
["bitfinex-derivatives","BTCF0:USTF0",1730267087585,0.068959,72524.0,72523.0,0.43075158]
["bitfinex-derivatives","BTCF0:USTF0",1730267087786,0.068959,72524.0,72523.0,0.42935158]
["bitfinex-derivatives","BTCF0:USTF0",1730267087985,0.068959,72524.0,72523.0,0.63666036]
["bitfinex-derivatives","BTCF0:USTF0",1730267089187,0.068959,72524.0,72523.0,0.27586036]
["bitfinex-derivatives","BTCF0:USTF0",1730267089988,0.068959,72524.0,72523.0,0.20730878]
["bitfinex-derivatives","BTCF0:USTF0",1730267091286,0.068959,72524.0,72523.0,0.24844952]
["bitfinex-derivatives","BTCF0:USTF0",1730267091693,0.068959,72524.0,72523.0,0.20730878]
["bitfinex-derivatives","BTCF0:USTF0",1730267091880,0.068959,72524.0,72523.0,0.24844952]
["bitfinex-derivatives","BTCF0:USTF0",1730267092283,0.068959,72524.0,72523.0,0.20730878]
["bitfinex-derivatives","BTCF0:USTF0",1730267093183,0.068959,72524.0,72522.0,0.20613221]
["bitfinex-derivatives","BTCF0:USTF0",1730267093488,0.068959,72524.0,72521.0,0.05485433]
["bitfinex-derivatives","BTCF0:USTF0",1730267093991,0.068959,72524.0,72522.0,0.20609506]
["bitfinex-derivatives","BTCF0:USTF0",1730267094887,0.08784,72525.0,72521.0,0.2610876]
["bitfinex-derivatives","BTCF0:USTF0",1730267095091,0.08784,72525.0,72523.0,0.24739329]
["bitfinex-derivatives","BTCF0:USTF0",1730267095288,0.068959,72524.0,72523.0,0.24739329]
["bitfinex-derivatives","BTCF0:USTF0",1730267095489,0.068959,72524.0,72523.0,0.04116002]
["bitfinex-derivatives","BTCF0:USTF0",1730267095992,0.068959,72524.0,72523.0,0.24679574]
["bitfinex-derivatives","BTCF0:USTF0",1730267096989,0.068959,72524.0,72523.0,0.20563572]
["bitfinex-derivatives","BTCF0:USTF0",1730267097390,0.068959,72524.0,72522.0,0.2058318]
["bitfinex-derivatives","BTCF0:USTF0",1730267097791,0.08784,72525.0,72521.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730267097792,0.068961,72522.0,72521.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730267097988,0.068961,72522.0,72521.0,0.16296367]
["bitfinex-derivatives","BTCF0:USTF0",1730267098299,0.068961,72522.0,72521.0,0.27562953]
["bitfinex-derivatives","BTCF0:USTF0",1730267098598,0.068961,72522.0,72521.0,0.20707795]
["bitfinex-derivatives","BTCF0:USTF0",1730267099792,0.068961,72522.0,72521.0,0.2619617]
["bitfinex-derivatives","BTCF0:USTF0",1730267099992,0.068961,72522.0,72521.0,0.20707795]
["bitfinex-derivatives","BTCF0:USTF0",1730267100390,0.14720224,72522.0,72521.0,0.20707795]
["bitfinex-derivatives","BTCF0:USTF0",1730267100587,0.22544348,72522.0,72521.0,0.2619617]
["bitfinex-derivatives","BTCF0:USTF0",1730267100793,0.22544348,72522.0,72521.0,0.20707795]
["bitfinex-derivatives","BTCF0:USTF0",1730267100992,0.22544348,72522.0,72519.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1730267100993,0.068963,72520.0,72519.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1730267101498,0.068963,72520.0,72519.0,0.20808561]
["bitfinex-derivatives","BTCF0:USTF0",1730267102289,0.14720424,72520.0,72519.0,0.20808561]
["bitfinex-derivatives","BTCF0:USTF0",1730267102485,0.068963,72520.0,72519.0,0.2492269]
["bitfinex-derivatives","BTCF0:USTF0",1730267103596,0.068963,72520.0,72519.0,0.20808561]
["bitfinex-derivatives","BTCF0:USTF0",1730267105503,0.14720424,72520.0,72519.0,0.20808561]
["bitfinex-derivatives","BTCF0:USTF0",1730267111905,0.08784,72524.0,72519.0,0.56888561]
["bitfinex-derivatives","BTCF0:USTF0",1730267112105,0.08784,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730267112411,0.08784,72524.0,72523.0,0.27557072]
["bitfinex-derivatives","BTCF0:USTF0",1730267113602,0.02523609,72532.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267113603,0.07824124,72527.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267113805,0.07824124,72524.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267114003,0.23504024,72524.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267115913,0.59584024,72524.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267116106,0.58624148,72524.0,72523.0,0.20661072]
["bitfinex-derivatives","BTCF0:USTF0",1730267116307,0.58624148,72524.0,72522.0,0.04113281]
["bitfinex-derivatives","BTCF0:USTF0",1730267116308,0.06896,72523.0,72522.0,0.20577525]
["bitfinex-derivatives","BTCF0:USTF0",1730267116508,0.068962,72521.0,72520.0,0.04113281]
["bitfinex-derivatives","BTCF0:USTF0",1730267116702,0.22544448,72521.0,72520.0,0.04113281]
["bitfinex-derivatives","BTCF0:USTF0",1730267116906,0.068963,72520.0,72519.0,0.000148]
["bitfinex-derivatives","BTCF0:USTF0",1730267117302,0.068963,72520.0,72519.0,0.20779792]
["bitfinex-derivatives","BTCF0:USTF0",1730267122519,0.14720424,72520.0,72519.0,0.20764992]
["bitfinex-derivatives","BTCF0:USTF0",1730267122718,0.56088424,72520.0,72519.0,0.20764992]
["bitfinex-derivatives","BTCF0:USTF0",1730267123018,0.068968,72515.0,72514.0,0.20764049]
["bitfinex-derivatives","BTCF0:USTF0",1730267123207,0.068968,72515.0,72513.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267123208,0.068973,72510.0,72509.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267123612,0.068973,72510.0,72509.0,0.28627571]
["bitfinex-derivatives","BTCF0:USTF0",1730267125209,0.0708,72523.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730267125520,0.068963,72520.0,72519.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267125911,0.068963,72520.0,72519.0,0.28456109]
["bitfinex-derivatives","BTCF0:USTF0",1730267126109,0.08784,72525.0,72519.0,0.20631985]
["bitfinex-derivatives","BTCF0:USTF0",1730267126409,0.08784,72525.0,72524.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267126606,0.068958,72526.0,72524.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267126821,0.156798,72526.0,72524.0,0.28384263]
["bitfinex-derivatives","BTCF0:USTF0",1730267128523,0.068958,72525.0,72524.0,0.28384263]
["bitfinex-derivatives","BTCF0:USTF0",1730267130009,0.156798,72525.0,72524.0,0.28384263]
["bitfinex-derivatives","BTCF0:USTF0",1730267131519,0.156798,72525.0,72524.0,0.35280163]
["bitfinex-derivatives","BTCF0:USTF0",1730267136330,0.156798,72525.0,72524.0,0.27456039]
["bitfinex-derivatives","BTCF0:USTF0",1730267136929,0.156798,72525.0,72524.0,0.20560139]
["bitfinex-derivatives","BTCF0:USTF0",1730267137321,0.08784,72525.0,72522.0,0.2074388]
["bitfinex-derivatives","BTCF0:USTF0",1730267137529,0.068961,72522.0,72521.0,0.431082]
["bitfinex-derivatives","BTCF0:USTF0",1730267137724,0.068961,72522.0,72521.0,0.429762]
["bitfinex-derivatives","BTCF0:USTF0",1730267138027,0.068961,72522.0,72521.0,0.27698505]
["bitfinex-derivatives","BTCF0:USTF0",1730267138931,0.068961,72522.0,72521.0,0.20802305]
["bitfinex-derivatives","BTCF0:USTF0",1730267139234,0.07824124,72523.0,72520.0,0.20755834]
["bitfinex-derivatives","BTCF0:USTF0",1730267139535,0.07824124,72523.0,72519.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267139831,0.068963,72520.0,72519.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267140340,0.068963,72520.0,72519.0,0.28563618]
["bitfinex-derivatives","BTCF0:USTF0",1730267147426,0.14720424,72520.0,72519.0,0.28563618]
["bitfinex-derivatives","BTCF0:USTF0",1730267147829,0.14720424,72520.0,72519.0,0.20739494]
["bitfinex-derivatives","BTCF0:USTF0",1730267148739,0.22544548,72520.0,72519.0,0.20739494]
["bitfinex-derivatives","BTCF0:USTF0",1730267149032,0.22544548,72520.0,72517.0,0.20584276]
["bitfinex-derivatives","BTCF0:USTF0",1730267149335,0.22544548,72520.0,72514.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267149336,0.07824124,72519.0,72514.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267149643,0.068972,72511.0,72510.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267149842,0.068976,72507.0,72506.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267150138,0.068978,72505.0,72504.0,0.20565681]
["bitfinex-derivatives","BTCF0:USTF0",1730267150326,0.068978,72505.0,72503.0,0.44036124]
["bitfinex-derivatives","BTCF0:USTF0",1730267150529,0.068978,72505.0,72504.0,0.20565681]
["bitfinex-derivatives","BTCF0:USTF0",1730267154239,0.068978,72505.0,72504.0,0.30115046]
["bitfinex-derivatives","BTCF0:USTF0",1730267154433,0.068978,72505.0,72504.0,0.09549365]
["bitfinex-derivatives","BTCF0:USTF0",1730267154634,0.068978,72505.0,72504.0,0.3026503]
["bitfinex-derivatives","BTCF0:USTF0",1730267155246,0.10864124,72513.0,72504.0,0.3026503]
["bitfinex-derivatives","BTCF0:USTF0",1730267155247,0.068974,72510.0,72504.0,0.3716283]
["bitfinex-derivatives","BTCF0:USTF0",1730267155445,0.068972,72511.0,72510.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267155848,0.068972,72511.0,72510.0,0.28566563]
["bitfinex-derivatives","BTCF0:USTF0",1730267163858,0.08784,72514.0,72510.0,0.35463863]
["bitfinex-derivatives","BTCF0:USTF0",1730267164065,0.156809,72514.0,72513.0,0.43904124]
["bitfinex-derivatives","BTCF0:USTF0",1730267164370,0.068969,72514.0,72513.0,0.64633967]
["bitfinex-derivatives","BTCF0:USTF0",1730267165566,0.068966,72518.0,72513.0,0.72458091]
["bitfinex-derivatives","BTCF0:USTF0",1730267165864,0.068966,72518.0,72517.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267166262,0.068962,72522.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730267166469,0.068962,72522.0,72521.0,0.1330503]
["bitfinex-derivatives","BTCF0:USTF0",1730267166671,0.068962,72522.0,72521.0,0.3387906]
["bitfinex-derivatives","BTCF0:USTF0",1730267166964,0.068962,72522.0,72521.0,0.28398154]
["bitfinex-derivatives","BTCF0:USTF0",1730267169660,0.068962,72522.0,72521.0,0.33878845]
["bitfinex-derivatives","BTCF0:USTF0",1730267172766,0.068962,72522.0,72521.0,0.26054721]
["bitfinex-derivatives","BTCF0:USTF0",1730267173070,0.068962,72522.0,72521.0,0.2057403]
["bitfinex-derivatives","BTCF0:USTF0",1730267173578,0.068962,72521.0,72520.0,0.20710437]
["bitfinex-derivatives","BTCF0:USTF0",1730267173767,0.068962,72521.0,72515.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267173768,0.068967,72516.0,72515.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267173968,0.06897,72513.0,72512.0,0.04242336]
["bitfinex-derivatives","BTCF0:USTF0",1730267174275,0.06897,72513.0,72512.0,0.20713157]
["bitfinex-derivatives","BTCF0:USTF0",1730267174577,0.14721124,72513.0,72511.0,0.04110336]
["bitfinex-derivatives","BTCF0:USTF0",1730267174777,0.14721124,72513.0,72510.0,0.32647617]
["bitfinex-derivatives","BTCF0:USTF0",1730267174979,0.14721124,72513.0,72512.0,0.20599366]
["bitfinex-derivatives","BTCF0:USTF0",1730267175378,0.14721124,72513.0,72511.0,0.24709702]
["bitfinex-derivatives","BTCF0:USTF0",1730267175570,0.14721124,72513.0,72512.0,0.20599366]
["bitfinex-derivatives","BTCF0:USTF0",1730267176875,0.06897,72513.0,72512.0,0.20599366]
["bitfinex-derivatives","BTCF0:USTF0",1730267178374,0.06897,72513.0,72511.0,0.20790819]
["bitfinex-derivatives","BTCF0:USTF0",1730267178375,0.068971,72512.0,72511.0,0.20790819]
["bitfinex-derivatives","BTCF0:USTF0",1730267178574,0.068974,72509.0,72506.0,0.04113058]
["bitfinex-derivatives","BTCF0:USTF0",1730267178782,0.14721524,72509.0,72506.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267178973,0.14721524,72509.0,72508.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267179276,0.14721524,72509.0,72508.0,0.28382058]
["bitfinex-derivatives","BTCF0:USTF0",1730267179475,0.14721524,72509.0,72508.0,0.20557934]
["bitfinex-derivatives","BTCF0:USTF0",1730267179883,0.068975,72508.0,72507.0,0.20817474]
["bitfinex-derivatives","BTCF0:USTF0",1730267180069,0.068975,72508.0,72505.0,0.40193058]
["bitfinex-derivatives","BTCF0:USTF0",1730267180070,0.07824124,72508.0,72505.0,0.40193058]
["bitfinex-derivatives","BTCF0:USTF0",1730267180274,0.07824124,72508.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267180275,0.068977,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267180574,0.068977,72506.0,72505.0,0.56897474]
["bitfinex-derivatives","BTCF0:USTF0",1730267181282,0.156817,72506.0,72505.0,0.56897474]
["bitfinex-derivatives","BTCF0:USTF0",1730267181575,0.156817,72506.0,72505.0,0.20817474]
["bitfinex-derivatives","BTCF0:USTF0",1730267181874,0.08784,72506.0,72502.0,0.20553356]
["bitfinex-derivatives","BTCF0:USTF0",1730267182079,0.068979,72504.0,72502.0,0.20553356]
["bitfinex-derivatives","BTCF0:USTF0",1730267182272,0.430567,72516.0,72503.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267182273,0.08812,72506.0,72503.0,0.07824124]
["bitfinex-derivatives","BTCF0:USTF0",1730267182470,0.08812,72506.0,72503.0,0.08784124]
["bitfinex-derivatives","BTCF0:USTF0",1730267182668,0.08812,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267183083,0.08812,72506.0,72505.0,0.56727179]
["bitfinex-derivatives","BTCF0:USTF0",1730267188294,0.08812,72506.0,72505.0,0.63624979]
["bitfinex-derivatives","BTCF0:USTF0",1730267189879,0.31357948,72506.0,72505.0,0.20647179]
["bitfinex-derivatives","BTCF0:USTF0",1730267190083,0.31357948,72506.0,72505.0,0.15657179]
["bitfinex-derivatives","BTCF0:USTF0",1730267190281,0.31357948,72506.0,72503.0,0.05074984]
["bitfinex-derivatives","BTCF0:USTF0",1730267190282,0.068978,72505.0,72504.0,0.20802385]
["bitfinex-derivatives","BTCF0:USTF0",1730267190487,0.22545948,72506.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267190488,0.31357948,72506.0,72505.0,0.20802385]
["bitfinex-derivatives","BTCF0:USTF0",1730267190682,0.31357948,72506.0,72504.0,0.20636187]
["bitfinex-derivatives","BTCF0:USTF0",1730267190888,0.068978,72505.0,72504.0,0.20636187]
["bitfinex-derivatives","BTCF0:USTF0",1730267191084,0.068978,72504.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267191582,0.068978,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267192180,0.157098,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267192681,0.2763938,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267193688,0.157098,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267193883,0.2763938,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267200293,0.157098,72504.0,72503.0,0.21596187]
["bitfinex-derivatives","BTCF0:USTF0",1730267203090,0.068978,72504.0,72503.0,0.33525767]
["bitfinex-derivatives","BTCF0:USTF0",1730267203294,0.157098,72504.0,72503.0,0.44538651]
["bitfinex-derivatives","BTCF0:USTF0",1730267203595,0.157098,72504.0,72503.0,0.40423667]
["bitfinex-derivatives","BTCF0:USTF0",1730267204897,0.068978,72504.0,72503.0,0.40423667]
["bitfinex-derivatives","BTCF0:USTF0",1730267205105,0.068978,72504.0,72503.0,0.33525767]
["bitfinex-derivatives","BTCF0:USTF0",1730267212191,0.068978,72504.0,72503.0,0.40423667]
["bitfinex-derivatives","BTCF0:USTF0",1730267212393,0.08784,72513.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730267212601,0.08784,72513.0,72512.0,0.07826478]
["bitfinex-derivatives","BTCF0:USTF0",1730267212898,0.08784,72513.0,72512.0,0.28406443]
["bitfinex-derivatives","BTCF0:USTF0",1730267213292,0.068967,72516.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730267213497,0.068967,72516.0,72515.0,0.10976478]
["bitfinex-derivatives","BTCF0:USTF0",1730267213692,0.068967,72516.0,72515.0,0.31556443]
["bitfinex-derivatives","BTCF0:USTF0",1730267214492,0.068967,72516.0,72515.0,0.35655421]
["bitfinex-derivatives","BTCF0:USTF0",1730267216491,0.068967,72516.0,72515.0,0.42552221]
["bitfinex-derivatives","BTCF0:USTF0",1730267218105,0.068967,72516.0,72515.0,0.35655421]
["bitfinex-derivatives","BTCF0:USTF0",1730267218893,0.068967,72516.0,72515.0,0.23729965]
["bitfinex-derivatives","BTCF0:USTF0",1730267224408,0.068967,72516.0,72515.0,0.35655421]
["bitfinex-derivatives","BTCF0:USTF0",1730267233514,0.068967,72516.0,72515.0,0.39772501]
["bitfinex-derivatives","BTCF0:USTF0",1730267234516,0.068967,72516.0,72515.0,0.35673367]
["bitfinex-derivatives","BTCF0:USTF0",1730267237217,0.068967,72516.0,72515.0,0.31556287]
["bitfinex-derivatives","BTCF0:USTF0",1730267237414,0.068967,72516.0,72515.0,0.20579965]
["bitfinex-derivatives","BTCF0:USTF0",1730267237617,0.14723022,72516.0,72515.0,0.20579965]
["bitfinex-derivatives","BTCF0:USTF0",1730267237814,0.068969,72514.0,72513.0,0.11941096]
["bitfinex-derivatives","BTCF0:USTF0",1730267238025,0.068969,72514.0,72513.0,0.07826322]
["bitfinex-derivatives","BTCF0:USTF0",1730267238218,0.068969,72514.0,72513.0,0.28536794]
["bitfinex-derivatives","BTCF0:USTF0",1730267239416,0.068969,72514.0,72513.0,0.32651568]
["bitfinex-derivatives","BTCF0:USTF0",1730267240521,0.068969,72514.0,72513.0,0.3265399]
["bitfinex-derivatives","BTCF0:USTF0",1730267240722,0.068969,72514.0,72513.0,0.28536794]
["bitfinex-derivatives","BTCF0:USTF0",1730267246925,0.156889,72514.0,72513.0,0.28536794]
["bitfinex-derivatives","BTCF0:USTF0",1730267248523,0.156889,72514.0,72513.0,0.20710472]
["bitfinex-derivatives","BTCF0:USTF0",1730267248919,0.156889,72514.0,72511.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267248920,0.06897,72513.0,72512.0,0.20572123]
["bitfinex-derivatives","BTCF0:USTF0",1730267249121,0.15689,72513.0,72506.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730267249422,0.14723922,72507.0,72506.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730267249621,0.14723922,72507.0,72506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267249925,0.0064,72520.0,72506.0,0.72317743]
["bitfinex-derivatives","BTCF0:USTF0",1730267250130,0.068973,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730267250518,0.068973,72511.0,72510.0,0.27669497]
["bitfinex-derivatives","BTCF0:USTF0",1730267251021,0.08792,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730267251217,0.08792,72513.0,72512.0,0.58629744]
["bitfinex-derivatives","BTCF0:USTF0",1730267251419,0.068968,72515.0,72513.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730267251728,0.068968,72515.0,72514.0,0.20761494]
["bitfinex-derivatives","BTCF0:USTF0",1730267252823,0.068968,72515.0,72514.0,0.27658394]
["bitfinex-derivatives","BTCF0:USTF0",1730267256733,0.068968,72515.0,72514.0,0.3009341]
["bitfinex-derivatives","BTCF0:USTF0",1730267257135,0.08792,72522.0,72520.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730267257340,0.08792,72522.0,72521.0,0.13986322]
["bitfinex-derivatives","BTCF0:USTF0",1730267257341,0.156881,72522.0,72521.0,0.13986322]
["bitfinex-derivatives","BTCF0:USTF0",1730267257636,0.156881,72522.0,72521.0,0.34797339]
["bitfinex-derivatives","BTCF0:USTF0",1730267258135,0.068961,72522.0,72521.0,0.34797339]
["bitfinex-derivatives","BTCF0:USTF0",1730267262634,0.068961,72522.0,72521.0,0.20811017]
["bitfinex-derivatives","BTCF0:USTF0",1730267262834,0.14722422,72522.0,72521.0,0.20811017]
["bitfinex-derivatives","BTCF0:USTF0",1730267263137,0.068962,72521.0,72520.0,0.20639143]
["bitfinex-derivatives","BTCF0:USTF0",1730267263336,0.068962,72521.0,72519.0,0.07826322]
["bitfinex-derivatives","BTCF0:USTF0",1730267263337,0.068961,72522.0,72521.0,0.20639143]
["bitfinex-derivatives","BTCF0:USTF0",1730267263528,0.10274,72522.0,72521.0,0.20639143]
["bitfinex-derivatives","BTCF0:USTF0",1730267263838,0.068962,72521.0,72520.0,0.20639143]
["bitfinex-derivatives","BTCF0:USTF0",1730267264039,0.068961,72522.0,72521.0,0.20595737]
["bitfinex-derivatives","BTCF0:USTF0",1730267264240,0.10273956,72522.0,72521.0,0.20595737]
["bitfinex-derivatives","BTCF0:USTF0",1730267264539,0.068962,72521.0,72520.0,0.20595737]
["bitfinex-derivatives","BTCF0:USTF0",1730267264841,0.068963,72520.0,72519.0,0.07826322]
["bitfinex-derivatives","BTCF0:USTF0",1730267265337,0.068963,72520.0,72519.0,0.28464422]
["bitfinex-derivatives","BTCF0:USTF0",1730267274546,0.068963,72520.0,72519.0,0.35360822]
["bitfinex-derivatives","BTCF0:USTF0",1730267276450,0.068963,72520.0,72519.0,0.4084685]
["bitfinex-derivatives","BTCF0:USTF0",1730267277148,0.068963,72520.0,72519.0,0.3395045]
["bitfinex-derivatives","BTCF0:USTF0",1730267277352,0.068963,72520.0,72519.0,0.26124128]
["bitfinex-derivatives","BTCF0:USTF0",1730267277547,0.068963,72520.0,72519.0,0.3395045]
["bitfinex-derivatives","BTCF0:USTF0",1730267277946,0.0637,72530.0,72519.0,0.3395045]
["bitfinex-derivatives","BTCF0:USTF0",1730267278139,0.08832,72524.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730267278344,0.068961,72522.0,72520.0,0.132663]
["bitfinex-derivatives","BTCF0:USTF0",1730267278543,0.068961,72522.0,72521.0,0.20698052]
["bitfinex-derivatives","BTCF0:USTF0",1730267279044,0.068961,72522.0,72521.0,0.28524374]
["bitfinex-derivatives","BTCF0:USTF0",1730267279546,0.068961,72522.0,72521.0,0.35420574]
["bitfinex-derivatives","BTCF0:USTF0",1730267281651,0.068961,72522.0,72521.0,0.20698052]
["bitfinex-derivatives","BTCF0:USTF0",1730267282035,0.068962,72521.0,72520.0,0.20579545]
["bitfinex-derivatives","BTCF0:USTF0",1730267282235,0.068964,72519.0,72518.0,0.20599237]
["bitfinex-derivatives","BTCF0:USTF0",1730267282441,0.068969,72514.0,72513.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267282639,0.06897,72513.0,72512.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1730267282857,0.06897,72513.0,72512.0,0.11944826]
["bitfinex-derivatives","BTCF0:USTF0",1730267283036,0.06897,72513.0,72512.0,0.32544063]
["bitfinex-derivatives","BTCF0:USTF0",1730267284651,0.14723322,72513.0,72512.0,0.24717741]
["bitfinex-derivatives","BTCF0:USTF0",1730267284840,0.06897,72513.0,72512.0,0.24717741]
["bitfinex-derivatives","BTCF0:USTF0",1730267286849,0.06897,72513.0,72512.0,0.20599237]
["bitfinex-derivatives","BTCF0:USTF0",1730267287245,0.068971,72512.0,72511.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1730267287448,0.068972,72511.0,72510.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1730267287752,0.068972,72511.0,72510.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1730267288255,0.068972,72511.0,72510.0,0.20791566]
["bitfinex-derivatives","BTCF0:USTF0",1730267288553,0.068971,72512.0,72509.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1730267288752,0.068972,72511.0,72510.0,0.04118504]
["bitfinex-derivatives","BTCF0:USTF0",1730267288944,0.068972,72511.0,72510.0,0.20692761]
["bitfinex-derivatives","BTCF0:USTF0",1730267289255,0.068974,72509.0,72508.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1730267289646,0.068975,72508.0,72507.0,0.04116039]
["bitfinex-derivatives","BTCF0:USTF0",1730267290046,0.099075,72508.0,72507.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1730267292844,0.187395,72508.0,72507.0,0.2078841]
["bitfinex-derivatives","BTCF0:USTF0",1730267294856,0.11842,72508.0,72504.0,0.2071433]
["bitfinex-derivatives","BTCF0:USTF0",1730267295055,0.068978,72504.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267295252,0.06898,72502.0,72501.0,0.14386322]
["bitfinex-derivatives","BTCF0:USTF0",1730267295557,0.06898,72502.0,72501.0,0.35145575]
["bitfinex-derivatives","BTCF0:USTF0",1730267296260,0.14724322,72502.0,72501.0,0.35145575]
["bitfinex-derivatives","BTCF0:USTF0",1730267296953,0.06898,72502.0,72501.0,0.35145575]
["bitfinex-derivatives","BTCF0:USTF0",1730267298091,0.58630644,72502.0,72501.0,0.20759253]
["bitfinex-derivatives","BTCF0:USTF0",1730267299162,0.50804322,72502.0,72501.0,0.20759253]
["bitfinex-derivatives","BTCF0:USTF0",1730267299661,0.58630644,72502.0,72501.0,0.20759253]
["bitfinex-derivatives","BTCF0:USTF0",1730267301564,0.068983,72499.0,72498.0,0.20596122]
["bitfinex-derivatives","BTCF0:USTF0",1730267301759,0.14724622,72499.0,72498.0,0.20596122]
["bitfinex-derivatives","BTCF0:USTF0",1730267301964,0.068988,72494.0,72493.0,0.05076039]
["bitfinex-derivatives","BTCF0:USTF0",1730267302164,0.068989,72493.0,72492.0,0.04116039]
["bitfinex-derivatives","BTCF0:USTF0",1730267302358,0.07826322,72494.0,72490.0,0.2021155]
["bitfinex-derivatives","BTCF0:USTF0",1730267302359,0.06899,72492.0,72490.0,0.2021155]
["bitfinex-derivatives","BTCF0:USTF0",1730267302550,0.15731,72492.0,72490.0,0.2021155]
["bitfinex-derivatives","BTCF0:USTF0",1730267302756,0.15731,72492.0,72491.0,0.56755653]
["bitfinex-derivatives","BTCF0:USTF0",1730267303569,0.23557322,72492.0,72491.0,0.56755653]
["bitfinex-derivatives","BTCF0:USTF0",1730267304268,0.23557322,72492.0,72491.0,0.62241681]
["bitfinex-derivatives","BTCF0:USTF0",1730267305067,0.23557322,72492.0,72491.0,0.56755653]
["bitfinex-derivatives","BTCF0:USTF0",1730267305968,0.06899,72492.0,72491.0,0.56755653]
["bitfinex-derivatives","BTCF0:USTF0",1730267306172,0.15739,72492.0,72491.0,0.56755653]
["bitfinex-derivatives","BTCF0:USTF0",1730267309072,0.157387,72495.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730267309376,0.157387,72495.0,72494.0,0.38661028]
["bitfinex-derivatives","BTCF0:USTF0",1730267309767,0.157387,72495.0,72494.0,0.17975122]
["bitfinex-derivatives","BTCF0:USTF0",1730267309967,0.157387,72495.0,72494.0,0.38661028]
["bitfinex-derivatives","BTCF0:USTF0",1730267310175,0.068987,72495.0,72494.0,0.38661028]
["bitfinex-derivatives","BTCF0:USTF0",1730267311569,0.3608,72502.0,72494.0,0.31762228]
["bitfinex-derivatives","BTCF0:USTF0",1730267311869,0.3608,72502.0,72499.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730267311870,0.068983,72500.0,72499.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730267312273,0.068983,72500.0,72499.0,0.2756976]
["bitfinex-derivatives","BTCF0:USTF0",1730267312867,0.068983,72500.0,72499.0,0.35396082]
["bitfinex-derivatives","BTCF0:USTF0",1730267315880,0.068983,72500.0,72499.0,0.38536082]
["bitfinex-derivatives","BTCF0:USTF0",1730267317680,0.0884,72506.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730267317887,0.0884,72506.0,72505.0,0.07826322]
["bitfinex-derivatives","BTCF0:USTF0",1730267318386,0.0884,72506.0,72505.0,0.28635916]
["bitfinex-derivatives","BTCF0:USTF0",1730267318878,0.157377,72506.0,72505.0,0.28635916]
["bitfinex-derivatives","BTCF0:USTF0",1730267319280,0.157377,72506.0,72505.0,0.20809594]
["bitfinex-derivatives","BTCF0:USTF0",1730267319583,0.157377,72506.0,72505.0,0.05489126]
["bitfinex-derivatives","BTCF0:USTF0",1730267319985,0.157377,72506.0,72505.0,0.26195592]
["bitfinex-derivatives","BTCF0:USTF0",1730267321691,0.157377,72506.0,72505.0,0.24823914]
["bitfinex-derivatives","BTCF0:USTF0",1730267321886,0.189277,72506.0,72505.0,0.20706466]
["bitfinex-derivatives","BTCF0:USTF0",1730267322287,0.068979,72503.0,72502.0,0.24679497]
["bitfinex-derivatives","BTCF0:USTF0",1730267322482,0.50804222,72503.0,72502.0,0.24680305]
["bitfinex-derivatives","BTCF0:USTF0",1730267322693,0.068982,72500.0,72499.0,0.05489126]
["bitfinex-derivatives","BTCF0:USTF0",1730267322894,0.14724522,72500.0,72499.0,0.05489126]
["bitfinex-derivatives","BTCF0:USTF0",1730267323095,0.14724522,72500.0,72499.0,0.20562049]
["bitfinex-derivatives","BTCF0:USTF0",1730267323497,0.14724522,72500.0,72499.0,0.05491425]
["bitfinex-derivatives","BTCF0:USTF0",1730267323799,0.14724522,72500.0,72499.0,0.20612788]
["bitfinex-derivatives","BTCF0:USTF0",1730267324204,0.14724522,72500.0,72498.0,0.05491425]
["bitfinex-derivatives","BTCF0:USTF0",1730267324205,0.068983,72499.0,72498.0,0.05491425]
["bitfinex-derivatives","BTCF0:USTF0",1730267324595,0.068983,72499.0,72498.0,0.26205301]
["bitfinex-derivatives","BTCF0:USTF0",1730267325402,0.068983,72499.0,72498.0,0.26206303]
["bitfinex-derivatives","BTCF0:USTF0",1730267325598,0.068983,72499.0,72498.0,0.20713876]
["bitfinex-derivatives","BTCF0:USTF0",1730267325998,0.07826322,72500.0,72496.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1730267325999,0.068985,72497.0,72496.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1730267326200,0.14724822,72497.0,72496.0,0.05492427]
["bitfinex-derivatives","BTCF0:USTF0",1730267326399,0.14724822,72497.0,72496.0,0.26113007]
["bitfinex-derivatives","BTCF0:USTF0",1730267327996,0.14724822,72497.0,72496.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1730267328408,0.068987,72495.0,72494.0,0.05493874]
["bitfinex-derivatives","BTCF0:USTF0",1730267328709,0.157387,72495.0,72494.0,0.26227616]
["bitfinex-derivatives","BTCF0:USTF0",1730267329201,0.157387,72495.0,72494.0,0.20733742]
["bitfinex-derivatives","BTCF0:USTF0",1730267329606,0.068988,72494.0,72493.0,0.05493874]
["bitfinex-derivatives","BTCF0:USTF0",1730267329800,0.14725122,72494.0,72493.0,0.05493874]
["bitfinex-derivatives","BTCF0:USTF0",1730267330002,0.14725122,72494.0,72493.0,0.26138845]
["bitfinex-derivatives","BTCF0:USTF0",1730267330199,0.14725122,72494.0,72493.0,0.20644971]
["bitfinex-derivatives","BTCF0:USTF0",1730267330604,0.06899,72492.0,72491.0,0.05493874]
["bitfinex-derivatives","BTCF0:USTF0",1730267330909,0.14725122,72494.0,72493.0,0.20824449]
["bitfinex-derivatives","BTCF0:USTF0",1730267331105,0.068989,72493.0,72492.0,0.20824449]
["bitfinex-derivatives","BTCF0:USTF0",1730267331406,0.068993,72489.0,72488.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267331602,0.068997,72485.0,72484.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267331797,0.068993,72489.0,72488.0,0.20732151]
["bitfinex-derivatives","BTCF0:USTF0",1730267332006,0.14725622,72489.0,72488.0,0.20732151]
["bitfinex-derivatives","BTCF0:USTF0",1730267332207,0.07826322,72489.0,72481.0,0.24851876]
["bitfinex-derivatives","BTCF0:USTF0",1730267332405,0.07826322,72486.0,72482.0,0.28655045]
["bitfinex-derivatives","BTCF0:USTF0",1730267332609,0.14725922,72486.0,72485.0,0.20828723]
["bitfinex-derivatives","BTCF0:USTF0",1730267332905,0.068997,72484.0,72483.0,0.20828723]
["bitfinex-derivatives","BTCF0:USTF0",1730267333100,0.068997,72484.0,72483.0,0.35554845]
["bitfinex-derivatives","BTCF0:USTF0",1730267333308,0.068997,72484.0,72483.0,0.14726122]
["bitfinex-derivatives","BTCF0:USTF0",1730267333506,0.068997,72484.0,72483.0,0.35470366]
["bitfinex-derivatives","BTCF0:USTF0",1730267336112,0.068997,72484.0,72483.0,0.27644044]
["bitfinex-derivatives","BTCF0:USTF0",1730267339401,0.068997,72484.0,72483.0,0.37351218]
["bitfinex-derivatives","BTCF0:USTF0",1730267340908,0.068997,72484.0,72483.0,0.30451418]
["bitfinex-derivatives","BTCF0:USTF0",1730267341309,0.14726022,72484.0,72483.0,0.30451418]
["bitfinex-derivatives","BTCF0:USTF0",1730267341810,0.14726022,72484.0,72483.0,0.20744244]
["bitfinex-derivatives","BTCF0:USTF0",1730267342114,0.14726022,72484.0,72483.0,0.09707585]
["bitfinex-derivatives","BTCF0:USTF0",1730267342318,0.069,72481.0,72480.0,0.20633704]
["bitfinex-derivatives","BTCF0:USTF0",1730267342611,0.069002,72479.0,72478.0,0.05696524]
["bitfinex-derivatives","BTCF0:USTF0",1730267342803,0.157922,72479.0,72478.0,0.00206922]
["bitfinex-derivatives","BTCF0:USTF0",1730267343112,0.157922,72479.0,72478.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1730267343514,0.157922,72479.0,72478.0,0.25006003]
["bitfinex-derivatives","BTCF0:USTF0",1730267344018,0.157922,72479.0,72478.0,0.28715967]
["bitfinex-derivatives","BTCF0:USTF0",1730267344313,0.157922,72479.0,72478.0,0.34205569]
["bitfinex-derivatives","BTCF0:USTF0",1730267344508,0.23618522,72479.0,72478.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1730267344908,0.23618522,72479.0,72478.0,0.26379247]
["bitfinex-derivatives","BTCF0:USTF0",1730267345218,0.23618522,72479.0,72478.0,0.34205569]
["bitfinex-derivatives","BTCF0:USTF0",1730267345219,0.157922,72479.0,72478.0,0.34205569]
["bitfinex-derivatives","BTCF0:USTF0",1730267345719,0.157922,72479.0,72478.0,0.28715967]
["bitfinex-derivatives","BTCF0:USTF0",1730267346018,0.23618522,72479.0,72478.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1730267356320,0.23618522,72479.0,72478.0,0.26380967]
["bitfinex-derivatives","BTCF0:USTF0",1730267356516,0.23618522,72479.0,72478.0,0.20889645]
["bitfinex-derivatives","BTCF0:USTF0",1730267360327,0.23618522,72479.0,72478.0,0.20682723]
["bitfinex-derivatives","BTCF0:USTF0",1730267360627,0.23618522,72479.0,72476.0,0.20776691]
["bitfinex-derivatives","BTCF0:USTF0",1730267360820,0.14726722,72477.0,72476.0,0.20776691]
["bitfinex-derivatives","BTCF0:USTF0",1730267361032,0.069005,72476.0,72475.0,0.05491322]
["bitfinex-derivatives","BTCF0:USTF0",1730267361324,0.069005,72476.0,72475.0,0.26193249]
["bitfinex-derivatives","BTCF0:USTF0",1730267362417,0.069005,72476.0,72475.0,0.20701927]
["bitfinex-derivatives","BTCF0:USTF0",1730267362418,0.50806822,72476.0,72475.0,0.20701927]
["bitfinex-derivatives","BTCF0:USTF0",1730267362616,0.50806822,72476.0,72470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267362617,0.06901,72471.0,72470.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267362820,0.95298822,72476.0,72459.0,0.06860956]
["bitfinex-derivatives","BTCF0:USTF0",1730267362821,0.069009,72472.0,72471.0,0.20692068]
["bitfinex-derivatives","BTCF0:USTF0",1730267363123,0.06901,72471.0,72470.0,0.20692068]
["bitfinex-derivatives","BTCF0:USTF0",1730267363318,0.069014,72467.0,72466.0,0.20692068]
["bitfinex-derivatives","BTCF0:USTF0",1730267363623,0.069014,72467.0,72463.0,0.01486998]
["bitfinex-derivatives","BTCF0:USTF0",1730267363624,0.069017,72464.0,72463.0,0.00206998]
["bitfinex-derivatives","BTCF0:USTF0",1730267363822,0.52770322,72467.0,72460.0,0.00970524]
["bitfinex-derivatives","BTCF0:USTF0",1730267363823,0.52842322,72467.0,72460.0,0.00970524]
["bitfinex-derivatives","BTCF0:USTF0",1730267364025,0.14728222,72461.0,72460.0,0.00010524]
["bitfinex-derivatives","BTCF0:USTF0",1730267364528,0.18838713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267370126,0.54918713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267370923,0.57424814,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267371126,0.21344814,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267372433,0.18838713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267375229,0.21918713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267378636,0.21918713,72461.0,72460.0,0.24689907]
["bitfinex-derivatives","BTCF0:USTF0",1730267378825,0.21918713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267382832,0.18838713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267383536,0.18838713,72461.0,72460.0,0.24688196]
["bitfinex-derivatives","BTCF0:USTF0",1730267384643,0.18838713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267387435,0.54918713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267392844,0.63782713,72461.0,72460.0,0.20572988]
["bitfinex-derivatives","BTCF0:USTF0",1730267393342,0.63782713,72461.0,72460.0,0.20562464]
["bitfinex-derivatives","BTCF0:USTF0",1730267393738,0.06902,72460.0,72457.0,0.20795685]
["bitfinex-derivatives","BTCF0:USTF0",1730267394034,0.069023,72457.0,72456.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267394338,0.069024,72456.0,72452.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267394542,0.069025,72455.0,72454.0,0.06879465]
["bitfinex-derivatives","BTCF0:USTF0",1730267394738,0.069025,72455.0,72454.0,0.27690234]
["bitfinex-derivatives","BTCF0:USTF0",1730267394939,0.069025,72455.0,72454.0,0.06879465]
["bitfinex-derivatives","BTCF0:USTF0",1730267395239,0.069025,72455.0,72454.0,0.27690234]
["bitfinex-derivatives","BTCF0:USTF0",1730267395937,0.18839313,72455.0,72454.0,0.27690234]
["bitfinex-derivatives","BTCF0:USTF0",1730267396141,0.54919313,72455.0,72454.0,0.20810769]
["bitfinex-derivatives","BTCF0:USTF0",1730267396545,0.069028,72452.0,72451.0,0.06879465]
["bitfinex-derivatives","BTCF0:USTF0",1730267396942,0.069028,72452.0,72451.0,0.27653646]
["bitfinex-derivatives","BTCF0:USTF0",1730267398247,0.069028,72452.0,72451.0,0.20774181]
["bitfinex-derivatives","BTCF0:USTF0",1730267398450,0.2257407,72452.0,72451.0,0.20774181]
["bitfinex-derivatives","BTCF0:USTF0",1730267398648,0.06903,72450.0,72449.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1730267398839,0.15767,72450.0,72445.0,0.00207047]
["bitfinex-derivatives","BTCF0:USTF0",1730267399035,0.14739035,72446.0,72445.0,0.00207047]
["bitfinex-derivatives","BTCF0:USTF0",1730267399358,0.14739035,72446.0,72445.0,0.20973216]
["bitfinex-derivatives","BTCF0:USTF0",1730267400451,0.18843351,72446.0,72445.0,0.20973216]
["bitfinex-derivatives","BTCF0:USTF0",1730267403142,0.18843351,72446.0,72445.0,0.25104696]
["bitfinex-derivatives","BTCF0:USTF0",1730267405352,0.18843351,72446.0,72445.0,0.20973216]
["bitfinex-derivatives","BTCF0:USTF0",1730267413651,0.18843351,72446.0,72445.0,0.20766169]
["bitfinex-derivatives","BTCF0:USTF0",1730267414053,0.069037,72443.0,72442.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1730267414253,0.11939951,72443.0,72441.0,0.2067878]
["bitfinex-derivatives","BTCF0:USTF0",1730267414562,0.069038,72441.0,72440.0,0.06879465]
["bitfinex-derivatives","BTCF0:USTF0",1730267414756,0.069038,72441.0,72440.0,0.16833396]
["bitfinex-derivatives","BTCF0:USTF0",1730267414958,0.069038,72441.0,72440.0,0.37604719]
["bitfinex-derivatives","BTCF0:USTF0",1730267415258,0.069038,72441.0,72440.0,0.27650788]
["bitfinex-derivatives","BTCF0:USTF0",1730267415452,0.069038,72441.0,72440.0,0.20771323]
["bitfinex-derivatives","BTCF0:USTF0",1730267415651,0.429838,72441.0,72440.0,0.20771323]
["bitfinex-derivatives","BTCF0:USTF0",1730267415954,0.06904,72439.0,72438.0,0.20828406]
["bitfinex-derivatives","BTCF0:USTF0",1730267416155,0.27711951,72439.0,72438.0,0.37674111]
["bitfinex-derivatives","BTCF0:USTF0",1730267416458,0.27711951,72439.0,72438.0,0.06885871]
["bitfinex-derivatives","BTCF0:USTF0",1730267416657,0.27711951,72439.0,72438.0,0.27715316]
["bitfinex-derivatives","BTCF0:USTF0",1730267416964,0.27711951,72439.0,72438.0,0.20829445]
["bitfinex-derivatives","BTCF0:USTF0",1730267417268,0.069041,72438.0,72437.0,0.06885871]
["bitfinex-derivatives","BTCF0:USTF0",1730267417453,0.069041,72438.0,72437.0,0.16854227]
["bitfinex-derivatives","BTCF0:USTF0",1730267417654,0.069041,72438.0,72437.0,0.37579051]
["bitfinex-derivatives","BTCF0:USTF0",1730267419453,0.069041,72438.0,72437.0,0.37581816]
["bitfinex-derivatives","BTCF0:USTF0",1730267419757,0.069041,72438.0,72437.0,0.20724824]
["bitfinex-derivatives","BTCF0:USTF0",1730267420161,0.069041,72438.0,72435.0,0.06888694]
["bitfinex-derivatives","BTCF0:USTF0",1730267420162,0.069043,72436.0,72435.0,0.27707162]
["bitfinex-derivatives","BTCF0:USTF0",1730267420354,0.56959951,72439.0,72437.0,0.20818468]
["bitfinex-derivatives","BTCF0:USTF0",1730267420560,0.14741023,72438.0,72434.0,0.06888694]
["bitfinex-derivatives","BTCF0:USTF0",1730267420759,0.45028,72439.0,72436.0,0.20658907]
["bitfinex-derivatives","BTCF0:USTF0",1730267421068,0.069044,72435.0,72434.0,0.06888694]
["bitfinex-derivatives","BTCF0:USTF0",1730267421366,0.07836923,72436.0,72435.0,0.20658907]
["bitfinex-derivatives","BTCF0:USTF0",1730267421658,0.069044,72435.0,72434.0,0.06888843]
["bitfinex-derivatives","BTCF0:USTF0",1730267421854,0.069046,72433.0,72432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730267422055,0.14741523,72433.0,72432.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730267422262,0.14741523,72433.0,72432.0,0.23797885]
["bitfinex-derivatives","BTCF0:USTF0",1730267426966,0.14741523,72433.0,72432.0,0.26140588]
["bitfinex-derivatives","BTCF0:USTF0",1730267427166,0.14741523,72433.0,72432.0,0.20627885]
["bitfinex-derivatives","BTCF0:USTF0",1730267427461,0.069047,72432.0,72431.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1730267427865,0.14741523,72433.0,72432.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1730267428065,0.14741523,72433.0,72431.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1730267428366,0.14741523,72433.0,72432.0,0.20694902]
["bitfinex-derivatives","BTCF0:USTF0",1730267428664,0.069047,72432.0,72431.0,0.24936235]
["bitfinex-derivatives","BTCF0:USTF0",1730267428864,0.069047,72432.0,72431.0,0.37678506]
["bitfinex-derivatives","BTCF0:USTF0",1730267429172,0.069047,72432.0,72431.0,0.06888843]
["bitfinex-derivatives","BTCF0:USTF0",1730267429474,0.069047,72432.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267431363,0.157647,72432.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267434765,0.157647,72432.0,72431.0,0.28638192]
["bitfinex-derivatives","BTCF0:USTF0",1730267435463,0.157647,72432.0,72431.0,0.35527035]
["bitfinex-derivatives","BTCF0:USTF0",1730267435668,0.157647,72432.0,72431.0,0.28638192]
["bitfinex-derivatives","BTCF0:USTF0",1730267437964,0.157647,72432.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267439067,0.069047,72432.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267439372,0.157647,72432.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267439772,0.3608,72435.0,72431.0,0.20801269]
["bitfinex-derivatives","BTCF0:USTF0",1730267439972,0.0886,72438.0,72434.0,0.07836923]
["bitfinex-derivatives","BTCF0:USTF0",1730267440167,0.069039,72441.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730267440372,0.069039,72441.0,72440.0,0.07836923]
["bitfinex-derivatives","BTCF0:USTF0",1730267440773,0.069039,72441.0,72440.0,0.28492377]
["bitfinex-derivatives","BTCF0:USTF0",1730267441474,0.0886,72442.0,72440.0,0.41841879]
["bitfinex-derivatives","BTCF0:USTF0",1730267441781,0.0886,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730267442170,0.0886,72442.0,72441.0,0.27511652]
["bitfinex-derivatives","BTCF0:USTF0",1730267442475,0.3608,72444.0,72441.0,0.27511652]
["bitfinex-derivatives","BTCF0:USTF0",1730267442778,0.3608,72444.0,72443.0,0.07836923]
["bitfinex-derivatives","BTCF0:USTF0",1730267443274,0.429836,72444.0,72443.0,0.31912665]
["bitfinex-derivatives","BTCF0:USTF0",1730267443776,0.429836,72444.0,72443.0,0.41854661]
["bitfinex-derivatives","BTCF0:USTF0",1730267443975,0.3608,72444.0,72443.0,0.41854661]
["bitfinex-derivatives","BTCF0:USTF0",1730267444581,0.3608,72444.0,72443.0,0.48758361]
["bitfinex-derivatives","BTCF0:USTF0",1730267445474,0.0886,72446.0,72443.0,0.48758361]
["bitfinex-derivatives","BTCF0:USTF0",1730267445781,0.0886,72446.0,72445.0,0.06887458]
["bitfinex-derivatives","BTCF0:USTF0",1730267446171,0.0886,72446.0,72445.0,0.27486436]
["bitfinex-derivatives","BTCF0:USTF0",1730267446373,0.0886,72446.0,72445.0,0.20598978]
["bitfinex-derivatives","BTCF0:USTF0",1730267446771,0.0886,72446.0,72444.0,0.27621383]
["bitfinex-derivatives","BTCF0:USTF0",1730267446987,0.0886,72446.0,72445.0,0.20733925]
["bitfinex-derivatives","BTCF0:USTF0",1730267447478,0.0886,72446.0,72445.0,0.34522541]
["bitfinex-derivatives","BTCF0:USTF0",1730267447679,0.00072,72456.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730267447877,0.0886,72460.0,72456.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730267448182,0.0886,72462.0,72459.0,0.07836923]
["bitfinex-derivatives","BTCF0:USTF0",1730267448377,0.0886,72462.0,72461.0,0.07836923]
["bitfinex-derivatives","BTCF0:USTF0",1730267448773,0.0886,72462.0,72461.0,0.28466097]
["bitfinex-derivatives","BTCF0:USTF0",1730267449479,0.0886,72463.0,72461.0,0.28466097]
["bitfinex-derivatives","BTCF0:USTF0",1730267449680,0.0886,72463.0,72462.0,0.05498986]
["bitfinex-derivatives","BTCF0:USTF0",1730267450068,0.0886,72463.0,72462.0,0.26211445]
["bitfinex-derivatives","BTCF0:USTF0",1730267450275,0.0886,72463.0,72462.0,0.20712459]
["bitfinex-derivatives","BTCF0:USTF0",1730267450880,0.0886,72463.0,72461.0,0.20714872]
["bitfinex-derivatives","BTCF0:USTF0",1730267451075,0.0886,72463.0,72462.0,0.20714872]
["bitfinex-derivatives","BTCF0:USTF0",1730267451376,0.0886,72463.0,72461.0,0.20714872]
["bitfinex-derivatives","BTCF0:USTF0",1730267451780,0.0886,72463.0,72462.0,0.20676978]
["bitfinex-derivatives","BTCF0:USTF0",1730267451974,0.0886,72463.0,72461.0,0.04120486]
["bitfinex-derivatives","BTCF0:USTF0",1730267452276,0.0886,72463.0,72462.0,0.20676978]
["bitfinex-derivatives","BTCF0:USTF0",1730267452689,0.0886,72463.0,72461.0,0.20773165]
["bitfinex-derivatives","BTCF0:USTF0",1730267452982,0.0886,72463.0,72462.0,0.20773165]
["bitfinex-derivatives","BTCF0:USTF0",1730267453184,0.27697392,72463.0,72462.0,0.20773165]
["bitfinex-derivatives","BTCF0:USTF0",1730267453479,0.069018,72462.0,72461.0,0.20773165]
["bitfinex-derivatives","BTCF0:USTF0",1730267453783,0.20795692,72463.0,72458.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1730267453987,0.11935692,72459.0,72458.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1730267454178,0.11935692,72459.0,72456.0,0.04120486]
["bitfinex-derivatives","BTCF0:USTF0",1730267454583,0.11935692,72459.0,72458.0,0.20607274]
["bitfinex-derivatives","BTCF0:USTF0",1730267454882,0.11935692,72459.0,72456.0,0.20580176]
["bitfinex-derivatives","BTCF0:USTF0",1730267455089,0.069023,72457.0,72456.0,0.20580176]
["bitfinex-derivatives","BTCF0:USTF0",1730267455276,0.069026,72454.0,72453.0,0.40332486]
["bitfinex-derivatives","BTCF0:USTF0",1730267455585,0.18838292,72454.0,72453.0,0.60854097]
["bitfinex-derivatives","BTCF0:USTF0",1730267455883,0.18838292,72454.0,72453.0,0.20653611]
["bitfinex-derivatives","BTCF0:USTF0",1730267456276,0.069029,72451.0,72450.0,0.04120486]
["bitfinex-derivatives","BTCF0:USTF0",1730267456675,0.069029,72451.0,72450.0,0.2480414]
["bitfinex-derivatives","BTCF0:USTF0",1730267457082,0.069029,72451.0,72450.0,0.20683654]
["bitfinex-derivatives","BTCF0:USTF0",1730267457285,0.20843692,72454.0,72450.0,0.24802621]
["bitfinex-derivatives","BTCF0:USTF0",1730267457588,0.069028,72452.0,72451.0,0.04118967]
["bitfinex-derivatives","BTCF0:USTF0",1730267457787,0.069028,72452.0,72451.0,0.24722133]
["bitfinex-derivatives","BTCF0:USTF0",1730267457979,0.069028,72452.0,72451.0,0.20603166]
["bitfinex-derivatives","BTCF0:USTF0",1730267458179,0.158108,72452.0,72451.0,0.24722133]
["bitfinex-derivatives","BTCF0:USTF0",1730267458375,0.158108,72452.0,72451.0,0.04118967]
["bitfinex-derivatives","BTCF0:USTF0",1730267458684,0.158108,72452.0,72451.0,0.24930212]
["bitfinex-derivatives","BTCF0:USTF0",1730267458885,0.158108,72452.0,72451.0,0.20811245]
["bitfinex-derivatives","BTCF0:USTF0",1730267459283,0.158108,72452.0,72449.0,0.20811245]
["bitfinex-derivatives","BTCF0:USTF0",1730267459681,0.158108,72452.0,72448.0,0.20811245]
["bitfinex-derivatives","BTCF0:USTF0",1730267459881,0.06903,72451.0,72450.0,0.20612341]
["bitfinex-derivatives","BTCF0:USTF0",1730267460188,0.06903,72451.0,72445.0,0.18839192]
["bitfinex-derivatives","BTCF0:USTF0",1730267460488,0.069029,72451.0,72450.0,0.20612341]
["bitfinex-derivatives","BTCF0:USTF0",1730267460887,0.069029,72451.0,72445.0,0.18839192]
["bitfinex-derivatives","BTCF0:USTF0",1730267461090,0.069029,72451.0,72450.0,0.20743162]
["bitfinex-derivatives","BTCF0:USTF0",1730267461285,0.18838592,72451.0,72450.0,0.20743162]
["bitfinex-derivatives","BTCF0:USTF0",1730267461482,0.18838592,72451.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267461790,0.18838592,72451.0,72449.0,0.20800966]
["bitfinex-derivatives","BTCF0:USTF0",1730267462187,0.06903,72450.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267462591,0.06903,72450.0,72449.0,0.20800966]
["bitfinex-derivatives","BTCF0:USTF0",1730267462990,0.06903,72450.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267463291,0.06903,72450.0,72449.0,0.20620845]
["bitfinex-derivatives","BTCF0:USTF0",1730267463690,0.069031,72449.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267463989,0.06903,72450.0,72449.0,0.20800693]
["bitfinex-derivatives","BTCF0:USTF0",1730267464185,0.069031,72449.0,72448.0,0.20800693]
["bitfinex-derivatives","BTCF0:USTF0",1730267464492,0.11935692,72451.0,72448.0,0.20800693]
["bitfinex-derivatives","BTCF0:USTF0",1730267464796,0.11935692,72451.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267464797,0.069031,72449.0,72447.0,0.20580057]
["bitfinex-derivatives","BTCF0:USTF0",1730267465089,0.069031,72449.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267465287,0.069032,72448.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267465487,0.069032,72448.0,72447.0,0.20580057]
["bitfinex-derivatives","BTCF0:USTF0",1730267465987,0.069032,72448.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730267466198,0.069036,72444.0,72436.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730267466383,0.069034,72446.0,72439.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730267466590,0.11935692,72440.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730267466793,0.20843692,72440.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730267467096,0.20843692,72440.0,72437.0,0.20653356]
["bitfinex-derivatives","BTCF0:USTF0",1730267468994,0.27747692,72440.0,72437.0,0.20653356]
["bitfinex-derivatives","BTCF0:USTF0",1730267469389,0.15812,72440.0,72437.0,0.20653356]
["bitfinex-derivatives","BTCF0:USTF0",1730267469887,0.08908,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730267470084,0.08908,72441.0,72438.0,0.04118967]
["bitfinex-derivatives","BTCF0:USTF0",1730267470286,0.14447109,72451.0,72443.0,0.18839392]
["bitfinex-derivatives","BTCF0:USTF0",1730267470287,0.08908,72444.0,72443.0,0.18839392]
["bitfinex-derivatives","BTCF0:USTF0",1730267470697,0.08908,72444.0,72443.0,0.43594803]
["bitfinex-derivatives","BTCF0:USTF0",1730267470899,0.08908,72444.0,72443.0,0.46694803]
["bitfinex-derivatives","BTCF0:USTF0",1730267471397,0.08908,72446.0,72443.0,0.46694803]
["bitfinex-derivatives","BTCF0:USTF0",1730267471784,0.08908,72446.0,72443.0,0.27855411]
["bitfinex-derivatives","BTCF0:USTF0",1730267471988,0.069035,72445.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267472190,0.08908,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267472399,0.08908,72444.0,72443.0,0.27855411]
["bitfinex-derivatives","BTCF0:USTF0",1730267473398,0.08908,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267473587,0.158116,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267483706,0.069036,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267483894,0.158116,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267484698,0.08908,72444.0,72443.0,0.23725915]
["bitfinex-derivatives","BTCF0:USTF0",1730267484903,0.08908,72445.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730267485102,0.069031,72449.0,72444.0,0.19301673]
["bitfinex-derivatives","BTCF0:USTF0",1730267485298,0.12575692,72460.0,72448.0,0.54918792]
["bitfinex-derivatives","BTCF0:USTF0",1730267485299,0.0064,72459.0,72448.0,0.54918792]
["bitfinex-derivatives","BTCF0:USTF0",1730267485506,0.100416,72465.0,72456.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1730267485507,0.08908,72458.0,72456.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1730267485700,0.100416,72465.0,72456.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1730267485701,0.069023,72457.0,72456.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1730267486006,0.08908,72457.0,72456.0,0.32601091]
["bitfinex-derivatives","BTCF0:USTF0",1730267486206,0.158102,72458.0,72456.0,0.32601091]
["bitfinex-derivatives","BTCF0:USTF0",1730267486508,0.158102,72458.0,72457.0,0.11935692]
["bitfinex-derivatives","BTCF0:USTF0",1730267486908,0.069022,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267489898,0.158102,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267491400,0.1919108,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267491796,0.158102,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267492406,0.069022,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267496313,0.10283205,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267497014,0.069022,72458.0,72457.0,0.32568805]
["bitfinex-derivatives","BTCF0:USTF0",1730267504515,0.069022,72458.0,72457.0,0.28466767]
["bitfinex-derivatives","BTCF0:USTF0",1730267506112,0.429822,72458.0,72457.0,0.28466767]
["bitfinex-derivatives","BTCF0:USTF0",1730267507713,0.50815854,72458.0,72457.0,0.20633113]
["bitfinex-derivatives","BTCF0:USTF0",1730267508015,0.54105854,72458.0,72454.0,0.20584935]
["bitfinex-derivatives","BTCF0:USTF0",1730267508206,0.14736154,72455.0,72454.0,0.20584935]
["bitfinex-derivatives","BTCF0:USTF0",1730267508416,0.069031,72449.0,72448.0,0.05095561]
["bitfinex-derivatives","BTCF0:USTF0",1730267508607,0.069032,72448.0,72447.0,0.11969215]
["bitfinex-derivatives","BTCF0:USTF0",1730267509004,0.069032,72448.0,72447.0,0.3268636]
["bitfinex-derivatives","BTCF0:USTF0",1730267509225,0.069032,72448.0,72447.0,0.28550799]
["bitfinex-derivatives","BTCF0:USTF0",1730267510518,0.069032,72448.0,72447.0,0.32655519]
["bitfinex-derivatives","BTCF0:USTF0",1730267511214,0.069032,72448.0,72447.0,0.3679108]
["bitfinex-derivatives","BTCF0:USTF0",1730267511414,0.069032,72448.0,72447.0,0.32655519]
["bitfinex-derivatives","BTCF0:USTF0",1730267511719,0.069032,72448.0,72447.0,0.3679108]
["bitfinex-derivatives","BTCF0:USTF0",1730267512220,0.158112,72448.0,72447.0,0.32655519]
["bitfinex-derivatives","BTCF0:USTF0",1730267515116,0.157672,72448.0,72447.0,0.32655519]
["bitfinex-derivatives","BTCF0:USTF0",1730267515917,0.157672,72448.0,72447.0,0.39558819]
["bitfinex-derivatives","BTCF0:USTF0",1730267520824,0.157672,72448.0,72447.0,0.45057805]
["bitfinex-derivatives","BTCF0:USTF0",1730267521227,0.157672,72448.0,72447.0,0.39558819]
["bitfinex-derivatives","BTCF0:USTF0",1730267529334,0.157672,72448.0,72447.0,0.32655519]
["bitfinex-derivatives","BTCF0:USTF0",1730267529832,0.157672,72448.0,72447.0,0.20717145]
["bitfinex-derivatives","BTCF0:USTF0",1730267530227,0.069033,72447.0,72445.0,0.20691793]
["bitfinex-derivatives","BTCF0:USTF0",1730267530534,0.069033,72447.0,72446.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267530719,0.069033,72447.0,72446.0,0.28526642]
["bitfinex-derivatives","BTCF0:USTF0",1730267531232,0.069033,72447.0,72446.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267531528,0.069033,72447.0,72446.0,0.28643097]
["bitfinex-derivatives","BTCF0:USTF0",1730267531722,0.069033,72447.0,72446.0,0.35546497]
["bitfinex-derivatives","BTCF0:USTF0",1730267533924,0.3608,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730267534135,0.3608,72450.0,72449.0,0.28088062]
["bitfinex-derivatives","BTCF0:USTF0",1730267534331,0.3608,72450.0,72449.0,0.43292085]
["bitfinex-derivatives","BTCF0:USTF0",1730267535634,0.3608,72450.0,72449.0,0.45717468]
["bitfinex-derivatives","BTCF0:USTF0",1730267538235,0.3608,72450.0,72449.0,0.3004777]
["bitfinex-derivatives","BTCF0:USTF0",1730267538535,0.3608,72450.0,72449.0,0.45717468]
["bitfinex-derivatives","BTCF0:USTF0",1730267542448,0.08864,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730267542653,0.08864,72455.0,72454.0,0.11038144]
["bitfinex-derivatives","BTCF0:USTF0",1730267542947,0.069024,72456.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730267543150,0.069024,72456.0,72455.0,0.18872651]
["bitfinex-derivatives","BTCF0:USTF0",1730267543452,0.4502,72459.0,72456.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730267543651,0.44944,72459.0,72458.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267543851,0.518461,72459.0,72458.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267544052,0.518461,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267544247,0.429821,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267544554,0.3608,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267544762,0.3608,72459.0,72458.0,0.35512891]
["bitfinex-derivatives","BTCF0:USTF0",1730267547351,0.3608,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267548949,0.39460773,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267549561,0.46362873,72459.0,72458.0,0.28610691]
["bitfinex-derivatives","BTCF0:USTF0",1730267553662,0.46362873,72459.0,72458.0,0.20775842]
["bitfinex-derivatives","BTCF0:USTF0",1730267553864,0.52792873,72459.0,72458.0,0.20775842]
["bitfinex-derivatives","BTCF0:USTF0",1730267554064,0.069024,72457.0,72455.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267554263,0.03380773,72456.0,72455.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267554659,0.03380773,72456.0,72455.0,0.28598429]
["bitfinex-derivatives","BTCF0:USTF0",1730267554861,0.10283173,72456.0,72455.0,0.28598429]
["bitfinex-derivatives","BTCF0:USTF0",1730267555563,0.069024,72456.0,72455.0,0.28598429]
["bitfinex-derivatives","BTCF0:USTF0",1730267555962,0.10283242,72456.0,72455.0,0.28598429]
["bitfinex-derivatives","BTCF0:USTF0",1730267556862,0.069024,72456.0,72455.0,0.28598429]
["bitfinex-derivatives","BTCF0:USTF0",1730267562373,0.069024,72456.0,72455.0,0.35500929]
["bitfinex-derivatives","BTCF0:USTF0",1730267562568,0.3608,72468.0,72455.0,0.72513278]
["bitfinex-derivatives","BTCF0:USTF0",1730267562772,0.3608,72468.0,72467.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267562970,0.429813,72468.0,72467.0,0.14736249]
["bitfinex-derivatives","BTCF0:USTF0",1730267563274,0.429813,72468.0,72467.0,0.35514814]
["bitfinex-derivatives","BTCF0:USTF0",1730267565875,0.429813,72468.0,72467.0,0.27679965]
["bitfinex-derivatives","BTCF0:USTF0",1730267566075,0.429813,72468.0,72467.0,0.35514814]
["bitfinex-derivatives","BTCF0:USTF0",1730267568077,0.069013,72468.0,72467.0,0.35514814]
["bitfinex-derivatives","BTCF0:USTF0",1730267575282,0.069013,72468.0,72467.0,0.28613414]
["bitfinex-derivatives","BTCF0:USTF0",1730267577884,0.069013,72468.0,72467.0,0.20778565]
["bitfinex-derivatives","BTCF0:USTF0",1730267578188,0.069013,72468.0,72466.0,0.20622727]
["bitfinex-derivatives","BTCF0:USTF0",1730267578582,0.069014,72467.0,72465.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267578984,0.069014,72467.0,72466.0,0.20622727]
["bitfinex-derivatives","BTCF0:USTF0",1730267581086,0.22571098,72467.0,72466.0,0.20622727]
["bitfinex-derivatives","BTCF0:USTF0",1730267581285,0.18116755,72467.0,72466.0,0.20622727]
["bitfinex-derivatives","BTCF0:USTF0",1730267581483,0.18116755,72467.0,72461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267581484,0.069015,72466.0,72465.0,0.20664506]
["bitfinex-derivatives","BTCF0:USTF0",1730267581682,0.50585355,72466.0,72461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267581874,0.069022,72458.0,72457.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267582074,0.069022,72458.0,72457.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267582282,0.069022,72458.0,72457.0,0.28505595]
["bitfinex-derivatives","BTCF0:USTF0",1730267585386,0.47276849,72466.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730267585387,0.069018,72462.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730267585692,0.069018,72462.0,72461.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267586091,0.069018,72462.0,72461.0,0.28579984]
["bitfinex-derivatives","BTCF0:USTF0",1730267590278,0.518575,72466.0,72461.0,0.28579984]
["bitfinex-derivatives","BTCF0:USTF0",1730267590487,0.517855,72466.0,72465.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267590990,0.517855,72466.0,72465.0,0.28532716]
["bitfinex-derivatives","BTCF0:USTF0",1730267592883,0.429815,72466.0,72465.0,0.28532716]
["bitfinex-derivatives","BTCF0:USTF0",1730267593586,0.3608,72472.0,72465.0,0.28532716]
["bitfinex-derivatives","BTCF0:USTF0",1730267593587,0.069012,72469.0,72465.0,0.43269165]
["bitfinex-derivatives","BTCF0:USTF0",1730267593884,0.07107949,72473.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730267594090,0.07107949,72473.0,72471.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267594477,0.07107949,72473.0,72472.0,0.20593607]
["bitfinex-derivatives","BTCF0:USTF0",1730267598990,0.00207049,72473.0,72472.0,0.31628453]
["bitfinex-derivatives","BTCF0:USTF0",1730267599288,0.069005,72476.0,72472.0,0.31628453]
["bitfinex-derivatives","BTCF0:USTF0",1730267599489,0.069005,72476.0,72475.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267599997,0.069005,72476.0,72475.0,0.2864846]
["bitfinex-derivatives","BTCF0:USTF0",1730267602185,0.10280502,72476.0,72475.0,0.2864846]
["bitfinex-derivatives","BTCF0:USTF0",1730267602992,0.069005,72476.0,72475.0,0.2864846]
["bitfinex-derivatives","BTCF0:USTF0",1730267604495,0.069005,72476.0,72475.0,0.20813611]
["bitfinex-derivatives","BTCF0:USTF0",1730267604797,0.069005,72476.0,72471.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1730267605001,0.429809,72472.0,72471.0,0.20777757]
["bitfinex-derivatives","BTCF0:USTF0",1730267605190,0.06901,72471.0,72470.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1730267605494,0.430529,72472.0,72471.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1730267605696,0.3608,72472.0,72470.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1730267605892,0.06901,72471.0,72470.0,0.2069015]
["bitfinex-derivatives","BTCF0:USTF0",1730267606094,0.46430716,72479.0,72471.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1730267606095,0.0008,72479.0,72471.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1730267606296,0.133697,72485.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730267606493,0.03379819,72484.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730267606693,0.03379614,72483.0,72481.0,0.20591088]
["bitfinex-derivatives","BTCF0:USTF0",1730267606900,0.068998,72484.0,72481.0,0.20591088]
["bitfinex-derivatives","BTCF0:USTF0",1730267607395,0.068999,72483.0,72481.0,0.20591088]
["bitfinex-derivatives","BTCF0:USTF0",1730267607596,0.0647,72485.0,72483.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267607805,0.03379702,72484.0,72483.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267607993,0.10279402,72484.0,72483.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267608199,0.10279402,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267608503,0.10279399,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267608893,0.068997,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267617212,0.10279442,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267624203,0.068997,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267625511,0.156997,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267629509,0.088,72484.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267631110,0.088,72484.0,72483.0,0.35477727]
["bitfinex-derivatives","BTCF0:USTF0",1730267632419,0.088,72484.0,72483.0,0.43312576]
["bitfinex-derivatives","BTCF0:USTF0",1730267632617,0.088,72484.0,72483.0,0.35477727]
["bitfinex-derivatives","BTCF0:USTF0",1730267632820,0.02471389,72489.0,72483.0,0.28577927]
["bitfinex-derivatives","BTCF0:USTF0",1730267633116,0.088,72489.0,72488.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267633514,0.4245,72500.0,72488.0,0.36417226]
["bitfinex-derivatives","BTCF0:USTF0",1730267633710,0.088,72491.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730267634009,0.068987,72496.0,72489.0,0.27646828]
["bitfinex-derivatives","BTCF0:USTF0",1730267634217,0.156987,72496.0,72489.0,0.27646828]
["bitfinex-derivatives","BTCF0:USTF0",1730267634614,0.02631038,72490.0,72489.0,0.27646828]
["bitfinex-derivatives","BTCF0:USTF0",1730267634917,0.00206971,72490.0,72489.0,0.35481677]
["bitfinex-derivatives","BTCF0:USTF0",1730267635118,0.00206971,72490.0,72489.0,0.28582377]
["bitfinex-derivatives","BTCF0:USTF0",1730267635709,0.07106171,72490.0,72489.0,0.20747528]
["bitfinex-derivatives","BTCF0:USTF0",1730267636118,0.068993,72489.0,72488.0,0.07834849]
["bitfinex-derivatives","BTCF0:USTF0",1730267636521,0.068993,72489.0,72488.0,0.32712929]
["bitfinex-derivatives","BTCF0:USTF0",1730267636818,0.068993,72489.0,72488.0,0.20780268]
["bitfinex-derivatives","BTCF0:USTF0",1730267637314,0.00206971,72490.0,72487.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267637508,0.3608,72488.0,72487.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267637912,0.429794,72488.0,72487.0,0.32643687]
["bitfinex-derivatives","BTCF0:USTF0",1730267639324,0.50595176,72488.0,72487.0,0.32643687]
["bitfinex-derivatives","BTCF0:USTF0",1730267639517,0.50595176,72488.0,72487.0,0.20711026]
["bitfinex-derivatives","BTCF0:USTF0",1730267639723,0.50595176,72488.0,72487.0,0.32643687]
["bitfinex-derivatives","BTCF0:USTF0",1730267639917,0.50595176,72488.0,72487.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267640217,0.50595176,72488.0,72487.0,0.32536857]
["bitfinex-derivatives","BTCF0:USTF0",1730267642416,0.43695776,72488.0,72487.0,0.32536857]
["bitfinex-derivatives","BTCF0:USTF0",1730267642617,0.48259634,72488.0,72487.0,0.32536857]
["bitfinex-derivatives","BTCF0:USTF0",1730267643216,0.39459634,72488.0,72487.0,0.32536857]
["bitfinex-derivatives","BTCF0:USTF0",1730267644015,0.39459634,72488.0,72487.0,0.20604196]
["bitfinex-derivatives","BTCF0:USTF0",1730267644323,0.39459634,72488.0,72486.0,0.20785132]
["bitfinex-derivatives","BTCF0:USTF0",1730267644515,0.03379634,72487.0,72486.0,0.20785132]
["bitfinex-derivatives","BTCF0:USTF0",1730267644712,0.03379634,72487.0,72485.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267644913,0.03379634,72486.0,72485.0,0.23865322]
["bitfinex-derivatives","BTCF0:USTF0",1730267645109,0.03379481,72486.0,72485.0,0.30765022]
["bitfinex-derivatives","BTCF0:USTF0",1730267645421,0.03379481,72486.0,72485.0,0.5154174]
["bitfinex-derivatives","BTCF0:USTF0",1730267645625,0.03379481,72486.0,72485.0,0.4464204]
["bitfinex-derivatives","BTCF0:USTF0",1730267646016,0.03379481,72486.0,72485.0,0.5154174]
["bitfinex-derivatives","BTCF0:USTF0",1730267647014,0.03379481,72486.0,72485.0,0.39609079]
["bitfinex-derivatives","BTCF0:USTF0",1730267647216,0.03379481,72486.0,72485.0,0.5154174]
["bitfinex-derivatives","BTCF0:USTF0",1730267647414,0.00206971,72490.0,72489.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730267647614,0.02513065,72494.0,72489.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267647817,0.088,72499.0,72493.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267648023,0.156983,72499.0,72498.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267648520,0.156983,72499.0,72498.0,0.32702422]
["bitfinex-derivatives","BTCF0:USTF0",1730267649222,0.18130464,72499.0,72498.0,0.32702422]
["bitfinex-derivatives","BTCF0:USTF0",1730267650520,0.11232164,72499.0,72498.0,0.32702422]
["bitfinex-derivatives","BTCF0:USTF0",1730267650711,0.088,72499.0,72498.0,0.39600822]
["bitfinex-derivatives","BTCF0:USTF0",1730267651317,0.088,72503.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730267651516,0.088,72503.0,72502.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267651925,0.088,72503.0,72502.0,0.32671136]
["bitfinex-derivatives","BTCF0:USTF0",1730267652123,0.09419836,72508.0,72502.0,0.32671136]
["bitfinex-derivatives","BTCF0:USTF0",1730267652425,0.0064,72518.0,72507.0,0.71877983]
["bitfinex-derivatives","BTCF0:USTF0",1730267652426,0.0008,72517.0,72507.0,0.71877983]
["bitfinex-derivatives","BTCF0:USTF0",1730267652619,0.0064,72527.0,72516.0,0.48012661]
["bitfinex-derivatives","BTCF0:USTF0",1730267652819,0.00072,72528.0,72523.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730267653012,0.00072,72528.0,72526.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267653216,0.38585185,72536.0,72526.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267653416,0.38585185,72536.0,72531.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267653826,0.38585185,72536.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267653827,0.09424,72535.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267654328,0.03377426,72534.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267654621,0.38585185,72536.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267654622,0.12801426,72533.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267655619,0.24734087,72533.0,72532.0,0.20558478]
["bitfinex-derivatives","BTCF0:USTF0",1730267655828,0.24734087,72533.0,72509.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730267655829,1.12260488,72533.0,72509.0,0.072173]
["bitfinex-derivatives","BTCF0:USTF0",1730267656013,0.3608,72520.0,72519.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267656212,0.39457426,72520.0,72512.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267656419,0.15310087,72519.0,72512.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267656619,0.15310087,72519.0,72511.0,0.01486799]
["bitfinex-derivatives","BTCF0:USTF0",1730267656620,0.09424,72518.0,72514.0,0.20582263]
["bitfinex-derivatives","BTCF0:USTF0",1730267656825,0.09424,72518.0,72513.0,0.20582263]
["bitfinex-derivatives","BTCF0:USTF0",1730267657025,0.09424,72518.0,72512.0,0.20582263]
["bitfinex-derivatives","BTCF0:USTF0",1730267657331,0.09424,72518.0,72516.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267657723,0.09424,72518.0,72517.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1730267658238,0.0942,72518.0,72517.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1730267660621,0.12798115,72518.0,72517.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1730267662527,0.0942,72518.0,72517.0,0.2061332]
["bitfinex-derivatives","BTCF0:USTF0",1730267663426,0.21352661,72518.0,72513.0,0.20694579]
["bitfinex-derivatives","BTCF0:USTF0",1730267663627,0.48012661,72514.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267663932,0.48012661,72514.0,72513.0,0.20694579]
["bitfinex-derivatives","BTCF0:USTF0",1730267664324,0.48012661,72514.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267664519,0.48012661,72514.0,72513.0,0.20731645]
["bitfinex-derivatives","BTCF0:USTF0",1730267664726,0.48012661,72514.0,72512.0,0.20731645]
["bitfinex-derivatives","BTCF0:USTF0",1730267665035,0.48012661,72514.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267665431,0.48012661,72514.0,72512.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1730267666136,0.54909561,72514.0,72512.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1730267668540,0.429769,72514.0,72512.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1730267669030,0.54909561,72514.0,72512.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1730267669344,0.0942,72513.0,72512.0,0.207376]
["bitfinex-derivatives","BTCF0:USTF0",1730267672032,0.50792,72513.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267672239,0.482691,72512.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267673139,0.068971,72512.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267673344,0.482691,72512.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267676243,0.843491,72512.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267676646,0.77452,72512.0,72511.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730267677036,0.77452,72512.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730267677240,0.3608,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730267677535,0.3608,72505.0,72504.0,0.27551613]
["bitfinex-derivatives","BTCF0:USTF0",1730267678445,0.45504,72505.0,72504.0,0.27551613]
["bitfinex-derivatives","BTCF0:USTF0",1730267680342,0.09424,72505.0,72504.0,0.27551613]
["bitfinex-derivatives","BTCF0:USTF0",1730267681341,0.09424,72505.0,72504.0,0.20653813]
["bitfinex-derivatives","BTCF0:USTF0",1730267681748,0.09424,72505.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730267681948,0.48012661,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730267682351,0.48012661,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267685347,0.3608,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267686552,0.38088701,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267688953,0.50021362,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267689652,0.56919662,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267697062,0.20839662,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267697260,0.56919662,72499.0,72498.0,0.20824316]
["bitfinex-derivatives","BTCF0:USTF0",1730267703364,0.56919662,72499.0,72490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267703365,0.4138,72498.0,72490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267703566,0.48012661,72491.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267703768,0.09548,72490.0,72485.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730267703965,0.09548,72490.0,72486.0,0.20593599]
["bitfinex-derivatives","BTCF0:USTF0",1730267704369,0.0008,72491.0,72486.0,0.3252626]
["bitfinex-derivatives","BTCF0:USTF0",1730267704669,0.3608,72499.0,72490.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267704857,0.3608,72499.0,72495.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267704858,0.09548,72498.0,72495.0,0.11932661]
["bitfinex-derivatives","BTCF0:USTF0",1730267705059,0.09548,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730267705467,0.09548,72498.0,72497.0,0.27674828]
["bitfinex-derivatives","BTCF0:USTF0",1730267706665,0.09548,72498.0,72497.0,0.30934828]
["bitfinex-derivatives","BTCF0:USTF0",1730267707369,0.45628,72498.0,72497.0,0.30934828]
["bitfinex-derivatives","BTCF0:USTF0",1730267709368,0.3608,72498.0,72497.0,0.30934828]
["bitfinex-derivatives","BTCF0:USTF0",1730267709673,0.45628,72498.0,72497.0,0.30934828]
["bitfinex-derivatives","BTCF0:USTF0",1730267710467,0.3109,72498.0,72497.0,0.34214828]
["bitfinex-derivatives","BTCF0:USTF0",1730267710780,0.40638,72498.0,72497.0,0.34214828]
["bitfinex-derivatives","BTCF0:USTF0",1730267710970,0.09548,72498.0,72497.0,0.34214828]
["bitfinex-derivatives","BTCF0:USTF0",1730267714066,0.01976709,72504.0,72497.0,0.34214828]
["bitfinex-derivatives","BTCF0:USTF0",1730267714067,0.3608,72507.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730267714267,0.12866777,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730267714471,0.12866777,72505.0,72504.0,0.27626484]
["bitfinex-derivatives","BTCF0:USTF0",1730267714671,0.09488,72505.0,72504.0,0.27626484]
["bitfinex-derivatives","BTCF0:USTF0",1730267715979,0.09488,72505.0,72504.0,0.31741941]
["bitfinex-derivatives","BTCF0:USTF0",1730267716473,0.45568,72507.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730267716675,0.45568,72507.0,72505.0,0.11021138]
["bitfinex-derivatives","BTCF0:USTF0",1730267716676,0.4564,72507.0,72505.0,0.11021138]
["bitfinex-derivatives","BTCF0:USTF0",1730267716871,0.4564,72507.0,72505.0,0.31832738]
["bitfinex-derivatives","BTCF0:USTF0",1730267717269,0.4564,72507.0,72505.0,0.277094]
["bitfinex-derivatives","BTCF0:USTF0",1730267717468,0.36152,72507.0,72505.0,0.277094]
["bitfinex-derivatives","BTCF0:USTF0",1730267717670,0.3608,72507.0,72505.0,0.277094]
["bitfinex-derivatives","BTCF0:USTF0",1730267718472,0.3608,72507.0,72505.0,0.39642061]
["bitfinex-derivatives","BTCF0:USTF0",1730267719471,0.09488,72509.0,72505.0,0.39642061]
["bitfinex-derivatives","BTCF0:USTF0",1730267724683,0.09488,72509.0,72505.0,0.35537365]
["bitfinex-derivatives","BTCF0:USTF0",1730267728588,0.01953106,72515.0,72505.0,0.8474133]
["bitfinex-derivatives","BTCF0:USTF0",1730267728888,0.09484,72513.0,72505.0,0.8474133]
["bitfinex-derivatives","BTCF0:USTF0",1730267729084,0.816283,72521.0,72505.0,0.88864668]
["bitfinex-derivatives","BTCF0:USTF0",1730267729287,0.09484,72515.0,72505.0,0.8474133]
["bitfinex-derivatives","BTCF0:USTF0",1730267729491,0.38060939,72521.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730267729680,0.38060939,72521.0,72520.0,0.14724265]
["bitfinex-derivatives","BTCF0:USTF0",1730267729681,0.3608,72521.0,72520.0,0.14724265]
["bitfinex-derivatives","BTCF0:USTF0",1730267729885,0.3608,72521.0,72520.0,0.35386226]
["bitfinex-derivatives","BTCF0:USTF0",1730267730783,0.3608,72521.0,72520.0,0.20661961]
["bitfinex-derivatives","BTCF0:USTF0",1730267731295,0.3608,72521.0,72519.0,0.20721759]
["bitfinex-derivatives","BTCF0:USTF0",1730267731588,0.3608,72521.0,72520.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1730267731791,0.3608,72521.0,72518.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267732087,0.3608,72521.0,72520.0,0.2069478]
["bitfinex-derivatives","BTCF0:USTF0",1730267732594,0.3608,72521.0,72518.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267732893,0.3608,72521.0,72520.0,0.20570903]
["bitfinex-derivatives","BTCF0:USTF0",1730267733389,0.3608,72521.0,72518.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267733795,0.3608,72521.0,72520.0,0.20816428]
["bitfinex-derivatives","BTCF0:USTF0",1730267734193,0.3608,72521.0,72518.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267734390,0.3608,72527.0,72520.0,0.28644393]
["bitfinex-derivatives","BTCF0:USTF0",1730267734586,0.36358857,72535.0,72518.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267734587,0.09484,72531.0,72527.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730267734786,0.09484,72531.0,72530.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267735092,0.09484,72531.0,72530.0,0.28530441]
["bitfinex-derivatives","BTCF0:USTF0",1730267735591,0.09484,72534.0,72530.0,0.28530441]
["bitfinex-derivatives","BTCF0:USTF0",1730267735792,0.09484,72534.0,72533.0,0.07827965]
["bitfinex-derivatives","BTCF0:USTF0",1730267736294,0.09484,72534.0,72533.0,0.28434285]
["bitfinex-derivatives","BTCF0:USTF0",1730267736504,0.09484,72534.0,72533.0,0.32530397]
["bitfinex-derivatives","BTCF0:USTF0",1730267740003,0.09690857,72535.0,72533.0,0.32530397]
["bitfinex-derivatives","BTCF0:USTF0",1730267741114,0.09484,72534.0,72533.0,0.32530397]
["bitfinex-derivatives","BTCF0:USTF0",1730267743507,0.0956,72534.0,72533.0,0.32530397]
["bitfinex-derivatives","BTCF0:USTF0",1730267754220,0.09766857,72535.0,72533.0,0.39425397]
["bitfinex-derivatives","BTCF0:USTF0",1730267754619,0.00206857,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730267755122,0.00206857,72535.0,72534.0,0.27670371]
["bitfinex-derivatives","BTCF0:USTF0",1730267755321,0.0064,72549.0,72534.0,0.98215371]
["bitfinex-derivatives","BTCF0:USTF0",1730267755622,0.0329,72550.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730267755819,0.0329,72550.0,72547.0,0.11924077]
["bitfinex-derivatives","BTCF0:USTF0",1730267756025,0.09556,72549.0,72547.0,0.11924077]
["bitfinex-derivatives","BTCF0:USTF0",1730267756326,0.09556,72549.0,72548.0,0.20667483]
["bitfinex-derivatives","BTCF0:USTF0",1730267757514,0.09556,72549.0,72545.0,0.11924077]
["bitfinex-derivatives","BTCF0:USTF0",1730267757719,0.09556,72549.0,72546.0,0.20676714]
["bitfinex-derivatives","BTCF0:USTF0",1730267757919,0.09556,72549.0,72545.0,0.11924077]
["bitfinex-derivatives","BTCF0:USTF0",1730267758321,0.09556,72549.0,72546.0,0.20676714]
["bitfinex-derivatives","BTCF0:USTF0",1730267758623,0.09556,72549.0,72548.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267759016,0.19981441,72550.0,72548.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1730267759222,0.09556,72549.0,72548.0,0.2078589]
["bitfinex-derivatives","BTCF0:USTF0",1730267759525,0.09556,72549.0,72547.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267759722,0.09556,72549.0,72548.0,0.20577351]
["bitfinex-derivatives","BTCF0:USTF0",1730267759920,0.09556,72549.0,72547.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267759921,0.12932837,72549.0,72547.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267760224,0.03376837,72548.0,72547.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267760427,0.12932837,72548.0,72547.0,0.07824488]
["bitfinex-derivatives","BTCF0:USTF0",1730267760726,0.12932837,72548.0,72547.0,0.28401839]
["bitfinex-derivatives","BTCF0:USTF0",1730267761821,0.03376837,72548.0,72547.0,0.28401839]
["bitfinex-derivatives","BTCF0:USTF0",1730267762421,0.03376837,72548.0,72547.0,0.32499202]
["bitfinex-derivatives","BTCF0:USTF0",1730267763023,0.38032462,72553.0,72547.0,0.39392902]
["bitfinex-derivatives","BTCF0:USTF0",1730267763224,0.47588462,72553.0,72552.0,0.11921851]
["bitfinex-derivatives","BTCF0:USTF0",1730267763532,0.47588462,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267764226,0.38032462,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267764428,0.47588462,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267765426,0.45636,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267765636,0.49012421,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267766532,0.45636,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267768231,0.3608,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267768529,0.45636,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267769920,0.3608,72553.0,72552.0,0.32465259]
["bitfinex-derivatives","BTCF0:USTF0",1730267773132,0.3608,72553.0,72552.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1730267775038,0.09844,72558.0,72552.0,0.27436708]
["bitfinex-derivatives","BTCF0:USTF0",1730267775235,0.09844,72558.0,72557.0,0.11921851]
["bitfinex-derivatives","BTCF0:USTF0",1730267775434,0.13220271,72558.0,72557.0,0.11921851]
["bitfinex-derivatives","BTCF0:USTF0",1730267775634,0.13220271,72558.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267776338,0.13220262,72558.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267776836,0.03376262,72558.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267778525,0.45996,72559.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267778726,0.45924,72559.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267779337,0.09844,72559.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267780834,0.03376161,72558.0,72557.0,0.32588034]
["bitfinex-derivatives","BTCF0:USTF0",1730267781039,0.09844,72559.0,72557.0,0.20666183]
["bitfinex-derivatives","BTCF0:USTF0",1730267781226,0.0337616,72558.0,72557.0,0.20666183]
["bitfinex-derivatives","BTCF0:USTF0",1730267781427,0.068928,72557.0,72555.0,0.2056757]
["bitfinex-derivatives","BTCF0:USTF0",1730267781742,0.48001851,72556.0,72550.0,0.20551278]
["bitfinex-derivatives","BTCF0:USTF0",1730267782134,0.48001851,72556.0,72555.0,0.20551278]
["bitfinex-derivatives","BTCF0:USTF0",1730267782135,0.54894751,72556.0,72555.0,0.20551278]
["bitfinex-derivatives","BTCF0:USTF0",1730267782437,0.54894751,72556.0,72545.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730267782438,0.50797269,72556.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267782642,0.50797269,72556.0,72555.0,0.20647649]
["bitfinex-derivatives","BTCF0:USTF0",1730267783033,0.50797269,72556.0,72553.0,0.20647649]
["bitfinex-derivatives","BTCF0:USTF0",1730267783227,0.50797269,72556.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267783228,0.06893,72555.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267783532,0.06893,72555.0,72554.0,0.20647649]
["bitfinex-derivatives","BTCF0:USTF0",1730267783926,0.06893,72555.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267784134,0.06893,72555.0,72554.0,0.20699203]
["bitfinex-derivatives","BTCF0:USTF0",1730267784539,0.06893,72555.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267784841,0.06893,72555.0,72554.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1730267785239,0.06893,72555.0,72552.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267785543,0.06893,72555.0,72554.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1730267785737,0.14717369,72555.0,72554.0,0.206507]
["bitfinex-derivatives","BTCF0:USTF0",1730267785946,0.068939,72546.0,72545.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267786134,0.068939,72546.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267786135,0.06894,72544.0,72539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267786541,0.06894,72544.0,72543.0,0.23759499]
["bitfinex-derivatives","BTCF0:USTF0",1730267788138,0.06894,72544.0,72543.0,0.20709499]
["bitfinex-derivatives","BTCF0:USTF0",1730267788439,0.06894,72544.0,72542.0,0.20543054]
["bitfinex-derivatives","BTCF0:USTF0",1730267788839,0.06894,72544.0,72541.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267789143,0.06894,72544.0,72543.0,0.07824369]
["bitfinex-derivatives","BTCF0:USTF0",1730267789644,0.06894,72544.0,72543.0,0.28595003]
["bitfinex-derivatives","BTCF0:USTF0",1730267791831,0.429729,72556.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730267792043,0.1322051,72555.0,72554.0,0.15648738]
["bitfinex-derivatives","BTCF0:USTF0",1730267792242,0.09844,72555.0,72554.0,0.15648738]
["bitfinex-derivatives","BTCF0:USTF0",1730267792541,0.09844,72555.0,72554.0,0.36222651]
["bitfinex-derivatives","BTCF0:USTF0",1730267792845,0.09844,72555.0,72554.0,0.43115751]
["bitfinex-derivatives","BTCF0:USTF0",1730267793041,0.3608,72556.0,72554.0,0.36222651]
["bitfinex-derivatives","BTCF0:USTF0",1730267793231,0.09844,72555.0,72554.0,0.43115751]
["bitfinex-derivatives","BTCF0:USTF0",1730267794438,0.09844,72555.0,72554.0,0.39387603]
["bitfinex-derivatives","BTCF0:USTF0",1730267795651,0.09844,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730267795831,0.09844,72559.0,72558.0,0.1881329]
["bitfinex-derivatives","BTCF0:USTF0",1730267796037,0.09844,72559.0,72558.0,0.39419596]
["bitfinex-derivatives","BTCF0:USTF0",1730267797948,0.09844,72560.0,72558.0,0.39419596]
["bitfinex-derivatives","BTCF0:USTF0",1730267799546,0.09844,72560.0,72558.0,0.68606896]
["bitfinex-derivatives","BTCF0:USTF0",1730267799746,0.10050799,72563.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730267800046,0.10050799,72563.0,72562.0,0.39354499]
["bitfinex-derivatives","BTCF0:USTF0",1730267801945,0.00206799,72563.0,72562.0,0.39354499]
["bitfinex-derivatives","BTCF0:USTF0",1730267803754,0.09834799,72563.0,72562.0,0.39354499]
["bitfinex-derivatives","BTCF0:USTF0",1730267806644,0.09834799,72563.0,72562.0,0.32462199]
["bitfinex-derivatives","BTCF0:USTF0",1730267807449,0.00206799,72563.0,72562.0,0.32462199]
["bitfinex-derivatives","BTCF0:USTF0",1730267812366,0.07098999,72563.0,72562.0,0.32462199]
["bitfinex-derivatives","BTCF0:USTF0",1730267813745,0.07098999,72563.0,72562.0,0.20541609]
["bitfinex-derivatives","BTCF0:USTF0",1730267814052,0.00206799,72563.0,72558.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1730267814358,0.068926,72560.0,72559.0,0.20753698]
["bitfinex-derivatives","BTCF0:USTF0",1730267814546,0.068926,72560.0,72559.0,0.32674288]
["bitfinex-derivatives","BTCF0:USTF0",1730267814746,0.068926,72560.0,72559.0,0.1192059]
["bitfinex-derivatives","BTCF0:USTF0",1730267815256,0.068926,72560.0,72559.0,0.32640808]
["bitfinex-derivatives","BTCF0:USTF0",1730267816553,0.00206799,72563.0,72559.0,0.28543538]
["bitfinex-derivatives","BTCF0:USTF0",1730267816755,0.00206799,72563.0,72562.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267817155,0.00206799,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267817750,0.07098999,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267818347,0.10475063,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267818749,0.07098999,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267818949,0.10475063,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267820253,0.20099063,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267820453,0.16722999,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267825354,0.09830799,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267827655,0.13206698,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267828647,0.20098898,72563.0,72562.0,0.2856218]
["bitfinex-derivatives","BTCF0:USTF0",1730267828860,0.20098898,72563.0,72562.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1730267829255,0.068923,72562.0,72561.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267829455,0.10268199,72562.0,72561.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267829654,0.10268199,72562.0,72561.0,0.28516864]
["bitfinex-derivatives","BTCF0:USTF0",1730267832256,0.10268232,72562.0,72561.0,0.28516864]
["bitfinex-derivatives","BTCF0:USTF0",1730267834564,0.10268233,72562.0,72561.0,0.28516864]
["bitfinex-derivatives","BTCF0:USTF0",1730267835450,0.068923,72562.0,72561.0,0.28516864]
["bitfinex-derivatives","BTCF0:USTF0",1730267843467,0.068923,72562.0,72561.0,0.20693544]
["bitfinex-derivatives","BTCF0:USTF0",1730267843661,0.068923,72562.0,72561.0,0.28516864]
["bitfinex-derivatives","BTCF0:USTF0",1730267843868,0.068923,72562.0,72561.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267844166,0.068923,72562.0,72561.0,0.28524597]
["bitfinex-derivatives","BTCF0:USTF0",1730267845167,0.09830799,72563.0,72561.0,0.28524597]
["bitfinex-derivatives","BTCF0:USTF0",1730267846965,0.09830799,72563.0,72562.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730267847364,0.09830799,72563.0,72562.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1730267847862,0.09778799,72563.0,72562.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1730267850468,0.09778799,72563.0,72562.0,0.315195]
["bitfinex-derivatives","BTCF0:USTF0",1730267850664,0.13154701,72563.0,72562.0,0.315195]
["bitfinex-derivatives","BTCF0:USTF0",1730267852177,0.20046901,72563.0,72562.0,0.2369618]
["bitfinex-derivatives","BTCF0:USTF0",1730267852474,0.20046901,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267853980,0.20046905,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267857679,0.16670999,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267868486,0.20046894,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267869185,0.16670999,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267869788,0.20047086,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267872591,0.16522999,72563.0,72562.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1730267872788,0.09630799,72563.0,72562.0,0.284095]
["bitfinex-derivatives","BTCF0:USTF0",1730267872980,0.09630799,72563.0,72562.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1730267873791,0.00206799,72563.0,72562.0,0.3623282]
["bitfinex-derivatives","BTCF0:USTF0",1730267873995,0.00206799,72563.0,72562.0,0.3928282]
["bitfinex-derivatives","BTCF0:USTF0",1730267874387,0.00206799,72563.0,72562.0,0.314595]
["bitfinex-derivatives","BTCF0:USTF0",1730267876291,0.09424,72565.0,72562.0,0.314595]
["bitfinex-derivatives","BTCF0:USTF0",1730267876993,0.163161,72565.0,72562.0,0.2363618]
["bitfinex-derivatives","BTCF0:USTF0",1730267877190,0.163161,72565.0,72564.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267877596,0.163161,72565.0,72564.0,0.28610348]
["bitfinex-derivatives","BTCF0:USTF0",1730267877794,0.2413942,72565.0,72564.0,0.20787028]
["bitfinex-derivatives","BTCF0:USTF0",1730267878092,0.2413942,72565.0,72563.0,0.20681804]
["bitfinex-derivatives","BTCF0:USTF0",1730267878390,0.2413942,72565.0,72562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730267878585,0.1724732,72565.0,72562.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730267878786,0.1724732,72565.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267878787,0.3608,72563.0,72559.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267878983,0.0782332,72561.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267879186,0.068927,72558.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267879396,0.068927,72558.0,72557.0,0.4390332]
["bitfinex-derivatives","BTCF0:USTF0",1730267879606,0.068927,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267880582,0.10268769,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267881989,0.12230118,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267886903,0.12230137,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267887601,0.08854049,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267893394,0.18142049,72558.0,72557.0,0.64497701]
["bitfinex-derivatives","BTCF0:USTF0",1730267894712,0.18142049,72558.0,72557.0,0.68609108]
["bitfinex-derivatives","BTCF0:USTF0",1730267895307,0.18142049,72558.0,72557.0,0.24705788]
["bitfinex-derivatives","BTCF0:USTF0",1730267898004,0.25965369,72558.0,72557.0,0.24705788]
["bitfinex-derivatives","BTCF0:USTF0",1730267898203,0.67313369,72558.0,72557.0,0.24705788]
["bitfinex-derivatives","BTCF0:USTF0",1730267898396,0.62690049,72558.0,72557.0,0.24705788]
["bitfinex-derivatives","BTCF0:USTF0",1730267899709,0.62690049,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267901800,0.70513369,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267904914,0.73889921,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267905108,0.781222,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267905807,1.142022,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267907011,1.14202199,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267907315,1.06378879,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267909212,0.70298879,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267909619,1.06378879,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267910106,1.02146601,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267910712,0.98770049,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267913107,0.57422049,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267913314,0.98770049,72558.0,72557.0,0.20594381]
["bitfinex-derivatives","BTCF0:USTF0",1730267914011,0.068935,72550.0,72549.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730267914212,0.5172664,72550.0,72542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730267914420,0.2254064,72544.0,72542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730267914622,0.2400932,72544.0,72542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730267914811,0.2400932,72544.0,72543.0,0.23709432]
["bitfinex-derivatives","BTCF0:USTF0",1730267920620,0.25974257,72544.0,72543.0,0.23709432]
["bitfinex-derivatives","BTCF0:USTF0",1730267923426,0.17982937,72544.0,72543.0,0.23709432]
["bitfinex-derivatives","BTCF0:USTF0",1730267924128,0.36156,72558.0,72543.0,0.31532752]
["bitfinex-derivatives","BTCF0:USTF0",1730267924331,0.068932,72554.0,72553.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267924641,0.09124,72554.0,72553.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267924835,0.12500397,72554.0,72553.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267925318,0.12500397,72554.0,72550.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267925516,0.03376397,72553.0,72550.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267925727,0.09124,72552.0,72551.0,0.20747377]
["bitfinex-derivatives","BTCF0:USTF0",1730267926726,0.09124,72552.0,72549.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1730267926920,0.09124,72552.0,72551.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1730267927120,0.09124,72552.0,72547.0,0.1091332]
["bitfinex-derivatives","BTCF0:USTF0",1730267927329,0.09124,72551.0,72550.0,0.20634427]
["bitfinex-derivatives","BTCF0:USTF0",1730267927528,0.09124,72551.0,72547.0,0.1091332]
["bitfinex-derivatives","BTCF0:USTF0",1730267927723,0.03376427,72550.0,72547.0,0.1091332]
["bitfinex-derivatives","BTCF0:USTF0",1730267927926,0.03376427,72549.0,72548.0,0.20634427]
["bitfinex-derivatives","BTCF0:USTF0",1730267930129,0.03376427,72549.0,72548.0,0.27528127]
["bitfinex-derivatives","BTCF0:USTF0",1730267930423,0.09124,72551.0,72548.0,0.27528127]
["bitfinex-derivatives","BTCF0:USTF0",1730267930424,0.09124,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730267930732,0.1250037,72551.0,72550.0,0.3534059]
["bitfinex-derivatives","BTCF0:USTF0",1730267931227,0.36152,72558.0,72550.0,0.7762241]
["bitfinex-derivatives","BTCF0:USTF0",1730267931228,0.3608,72558.0,72550.0,0.7762241]
["bitfinex-derivatives","BTCF0:USTF0",1730267931429,0.45204,72558.0,72557.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267931735,0.45204,72558.0,72557.0,0.28601884]
["bitfinex-derivatives","BTCF0:USTF0",1730267932129,0.45204,72558.0,72557.0,0.31831884]
["bitfinex-derivatives","BTCF0:USTF0",1730267939934,0.45204,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267941540,0.48580157,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267942837,0.12500157,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267943042,0.1250013,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267943343,0.12500145,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267943636,0.09124,72558.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267946338,0.09804966,72561.0,72557.0,0.41894684]
["bitfinex-derivatives","BTCF0:USTF0",1730267946543,0.0912,72560.0,72557.0,0.35001884]
["bitfinex-derivatives","BTCF0:USTF0",1730267946836,0.0782332,72558.0,72557.0,0.27178564]
["bitfinex-derivatives","BTCF0:USTF0",1730267947235,0.1471602,72558.0,72557.0,0.27178564]
["bitfinex-derivatives","BTCF0:USTF0",1730267947430,0.18092289,72558.0,72557.0,0.20778564]
["bitfinex-derivatives","BTCF0:USTF0",1730267947832,0.1471602,72558.0,72553.0,0.20654066]
["bitfinex-derivatives","BTCF0:USTF0",1730267948041,0.0782332,72555.0,72553.0,0.20654066]
["bitfinex-derivatives","BTCF0:USTF0",1730267948237,0.0782332,72555.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730267948437,0.0782332,72555.0,72554.0,0.20546385]
["bitfinex-derivatives","BTCF0:USTF0",1730267948636,0.0782332,72555.0,72553.0,0.20546385]
["bitfinex-derivatives","BTCF0:USTF0",1730267948831,0.0782332,72555.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730267949237,0.0782332,72555.0,72554.0,0.20546385]
["bitfinex-derivatives","BTCF0:USTF0",1730267949645,0.0782332,72555.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730267949851,0.0782332,72555.0,72554.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1730267950144,0.0782332,72555.0,72553.0,0.2064764]
["bitfinex-derivatives","BTCF0:USTF0",1730267950338,0.0782332,72555.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730267950647,0.0782332,72555.0,72553.0,0.20556738]
["bitfinex-derivatives","BTCF0:USTF0",1730267954845,0.033763,72554.0,72553.0,0.20556738]
["bitfinex-derivatives","BTCF0:USTF0",1730267959842,0.03376266,72554.0,72553.0,0.27449938]
["bitfinex-derivatives","BTCF0:USTF0",1730267960044,0.03376266,72554.0,72551.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267960045,0.45272,72560.0,72552.0,0.20551597]
["bitfinex-derivatives","BTCF0:USTF0",1730267960346,0.45272,72560.0,72553.0,0.20616103]
["bitfinex-derivatives","BTCF0:USTF0",1730267960347,0.12404173,72559.0,72553.0,0.20616103]
["bitfinex-derivatives","BTCF0:USTF0",1730267960541,0.03376173,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730267960943,0.03376173,72558.0,72557.0,0.27508903]
["bitfinex-derivatives","BTCF0:USTF0",1730267961339,0.03376173,72558.0,72557.0,0.35332223]
["bitfinex-derivatives","BTCF0:USTF0",1730267961643,0.09028,72559.0,72557.0,0.35332223]
["bitfinex-derivatives","BTCF0:USTF0",1730267961843,0.03376014,72558.0,72557.0,0.35332223]
["bitfinex-derivatives","BTCF0:USTF0",1730267962043,0.12403992,72558.0,72557.0,0.27508903]
["bitfinex-derivatives","BTCF0:USTF0",1730267962241,0.12403992,72558.0,72557.0,0.35332223]
["bitfinex-derivatives","BTCF0:USTF0",1730267962954,0.09028,72558.0,72557.0,0.35332223]
["bitfinex-derivatives","BTCF0:USTF0",1730267969547,0.09028,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730267969853,0.09028,72559.0,72558.0,0.35444904]
["bitfinex-derivatives","BTCF0:USTF0",1730267969854,0.12403959,72559.0,72558.0,0.35444904]
["bitfinex-derivatives","BTCF0:USTF0",1730267972546,0.09028,72559.0,72558.0,0.35444904]
["bitfinex-derivatives","BTCF0:USTF0",1730267974155,0.09028,72559.0,72558.0,0.27621584]
["bitfinex-derivatives","BTCF0:USTF0",1730267976854,0.159206,72559.0,72558.0,0.20728884]
["bitfinex-derivatives","BTCF0:USTF0",1730267977255,0.068928,72558.0,72556.0,0.20807971]
["bitfinex-derivatives","BTCF0:USTF0",1730267977454,0.1471612,72557.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730267977856,0.1471612,72557.0,72556.0,0.24807585]
["bitfinex-derivatives","BTCF0:USTF0",1730267979659,0.068928,72557.0,72556.0,0.24807585]
["bitfinex-derivatives","BTCF0:USTF0",1730267981067,0.068928,72557.0,72556.0,0.2068708]
["bitfinex-derivatives","BTCF0:USTF0",1730267983264,0.068928,72557.0,72555.0,0.56792663]
["bitfinex-derivatives","BTCF0:USTF0",1730267983460,0.068928,72557.0,72556.0,0.20618134]
["bitfinex-derivatives","BTCF0:USTF0",1730267985170,0.068928,72557.0,72556.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730267985570,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267990873,0.068928,72557.0,72556.0,0.32671505]
["bitfinex-derivatives","BTCF0:USTF0",1730267991068,0.068928,72557.0,72556.0,0.24848185]
["bitfinex-derivatives","BTCF0:USTF0",1730267991265,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267992277,0.068928,72557.0,72556.0,0.32671505]
["bitfinex-derivatives","BTCF0:USTF0",1730267992673,0.068928,72557.0,72556.0,0.24848185]
["bitfinex-derivatives","BTCF0:USTF0",1730267992980,0.10268776,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267994075,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267994277,0.10268776,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267995572,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267996468,0.10268776,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267997271,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267999083,0.10268776,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730267999982,0.068928,72557.0,72556.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1730268000186,0.09028,72559.0,72556.0,0.354439]
["bitfinex-derivatives","BTCF0:USTF0",1730268000379,0.159206,72559.0,72558.0,0.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1730268000683,0.159206,72559.0,72558.0,0.24832549]
["bitfinex-derivatives","BTCF0:USTF0",1730268001583,0.2374392,72559.0,72558.0,0.24833005]
["bitfinex-derivatives","BTCF0:USTF0",1730268001787,0.2374392,72559.0,72558.0,0.20704477]
["bitfinex-derivatives","BTCF0:USTF0",1730268002184,0.068927,72558.0,72557.0,0.20536498]
["bitfinex-derivatives","BTCF0:USTF0",1730268002388,0.068928,72557.0,72556.0,0.04128528]
["bitfinex-derivatives","BTCF0:USTF0",1730268002685,0.068928,72557.0,72556.0,0.28392703]
["bitfinex-derivatives","BTCF0:USTF0",1730268002880,0.068928,72557.0,72556.0,0.32521231]
["bitfinex-derivatives","BTCF0:USTF0",1730268003185,0.158448,72557.0,72556.0,0.28392703]
["bitfinex-derivatives","BTCF0:USTF0",1730268004984,0.068928,72557.0,72556.0,0.28392703]
["bitfinex-derivatives","BTCF0:USTF0",1730268005187,0.158448,72557.0,72556.0,0.28392703]
["bitfinex-derivatives","BTCF0:USTF0",1730268006381,0.158448,72557.0,72556.0,0.32520177]
["bitfinex-derivatives","BTCF0:USTF0",1730268007486,0.158448,72557.0,72556.0,0.24696857]
["bitfinex-derivatives","BTCF0:USTF0",1730268007686,0.158448,72557.0,72556.0,0.20569383]
["bitfinex-derivatives","BTCF0:USTF0",1730268008080,0.06893,72556.0,72554.0,0.20584174]
["bitfinex-derivatives","BTCF0:USTF0",1730268008291,0.08952,72557.0,72553.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730268008496,0.068931,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268008994,0.1471642,72554.0,72553.0,0.56814808]
["bitfinex-derivatives","BTCF0:USTF0",1730268009187,0.1471642,72554.0,72553.0,0.62308814]
["bitfinex-derivatives","BTCF0:USTF0",1730268010385,0.068931,72554.0,72553.0,0.70132134]
["bitfinex-derivatives","BTCF0:USTF0",1730268010591,0.068931,72554.0,72553.0,0.64638128]
["bitfinex-derivatives","BTCF0:USTF0",1730268010982,0.068931,72554.0,72553.0,0.70132134]
["bitfinex-derivatives","BTCF0:USTF0",1730268011488,0.068931,72554.0,72553.0,0.72461448]
["bitfinex-derivatives","BTCF0:USTF0",1730268011986,0.08952,72555.0,72553.0,0.84848654]
["bitfinex-derivatives","BTCF0:USTF0",1730268012482,0.068929,72557.0,72553.0,0.84848654]
["bitfinex-derivatives","BTCF0:USTF0",1730268012687,0.068929,72557.0,72556.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268012688,0.158449,72557.0,72556.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268012994,0.068929,72557.0,72556.0,0.3534656]
["bitfinex-derivatives","BTCF0:USTF0",1730268013793,0.08952,72559.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730268014087,0.068925,72560.0,72558.0,0.24835219]
["bitfinex-derivatives","BTCF0:USTF0",1730268014282,0.068925,72560.0,72559.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268014283,0.158805,72560.0,72559.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268014699,0.08988,72560.0,72559.0,0.28382642]
["bitfinex-derivatives","BTCF0:USTF0",1730268014890,0.031,72566.0,72559.0,0.56639322]
["bitfinex-derivatives","BTCF0:USTF0",1730268015092,0.12088,72566.0,72565.0,0.4390332]
["bitfinex-derivatives","BTCF0:USTF0",1730268015391,0.22355606,72566.0,72565.0,0.64492674]
["bitfinex-derivatives","BTCF0:USTF0",1730268015587,0.09992,72566.0,72565.0,0.64492674]
["bitfinex-derivatives","BTCF0:USTF0",1730268016091,0.09992,72566.0,72565.0,0.56669354]
["bitfinex-derivatives","BTCF0:USTF0",1730268016287,0.13367829,72566.0,72565.0,0.20589354]
["bitfinex-derivatives","BTCF0:USTF0",1730268016683,0.068925,72561.0,72558.0,0.20628411]
["bitfinex-derivatives","BTCF0:USTF0",1730268016888,0.1471602,72559.0,72557.0,0.20628411]
["bitfinex-derivatives","BTCF0:USTF0",1730268017088,0.1471602,72559.0,72554.0,0.444291]
["bitfinex-derivatives","BTCF0:USTF0",1730268017089,0.1471602,72559.0,72554.0,0.429731]
["bitfinex-derivatives","BTCF0:USTF0",1730268017293,0.0782332,72559.0,72556.0,0.20628411]
["bitfinex-derivatives","BTCF0:USTF0",1730268017492,0.068929,72556.0,72555.0,0.20705937]
["bitfinex-derivatives","BTCF0:USTF0",1730268017693,0.068929,72556.0,72551.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268017694,0.0782332,72556.0,72551.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268017891,0.0782332,72552.0,72550.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1730268018091,0.068934,72551.0,72550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730268018393,0.068937,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268018599,0.1471702,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268018798,0.1471702,72548.0,72547.0,0.20748159]
["bitfinex-derivatives","BTCF0:USTF0",1730268019000,0.068937,72548.0,72547.0,0.20748159]
["bitfinex-derivatives","BTCF0:USTF0",1730268019198,0.068941,72543.0,72542.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268019498,0.08988,72544.0,72543.0,0.20748159]
["bitfinex-derivatives","BTCF0:USTF0",1730268019799,0.08988,72544.0,72543.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268019989,0.08988,72544.0,72543.0,0.28593205]
["bitfinex-derivatives","BTCF0:USTF0",1730268020191,0.08988,72544.0,72543.0,0.35487305]
["bitfinex-derivatives","BTCF0:USTF0",1730268022186,0.068933,72552.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730268022389,0.0323,72554.0,72551.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268022589,0.068928,72557.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730268022895,0.08988,72556.0,72552.0,0.20803149]
["bitfinex-derivatives","BTCF0:USTF0",1730268023095,0.08988,72556.0,72555.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268023296,0.068928,72557.0,72555.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268023493,0.08988,72556.0,72555.0,0.28437327]
["bitfinex-derivatives","BTCF0:USTF0",1730268025000,0.08988,72557.0,72556.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730268025204,0.08988,72557.0,72556.0,0.1471612]
["bitfinex-derivatives","BTCF0:USTF0",1730268025390,0.08988,72557.0,72556.0,0.35471088]
["bitfinex-derivatives","BTCF0:USTF0",1730268027402,0.00206775,72559.0,72556.0,0.35471088]
["bitfinex-derivatives","BTCF0:USTF0",1730268027403,0.08988,72558.0,72556.0,0.35471088]
["bitfinex-derivatives","BTCF0:USTF0",1730268028798,0.08988,72558.0,72556.0,0.20754968]
["bitfinex-derivatives","BTCF0:USTF0",1730268029105,0.1681132,72558.0,72554.0,0.20806841]
["bitfinex-derivatives","BTCF0:USTF0",1730268029302,0.06893,72555.0,72554.0,0.20806841]
["bitfinex-derivatives","BTCF0:USTF0",1730268029606,0.06893,72555.0,72553.0,0.04122059]
["bitfinex-derivatives","BTCF0:USTF0",1730268030099,0.06893,72555.0,72552.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268030100,0.06893,72555.0,72554.0,0.20568973]
["bitfinex-derivatives","BTCF0:USTF0",1730268030301,0.1471632,72555.0,72554.0,0.20568973]
["bitfinex-derivatives","BTCF0:USTF0",1730268030603,0.068931,72554.0,72553.0,0.20689469]
["bitfinex-derivatives","BTCF0:USTF0",1730268030997,0.068932,72553.0,72550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730268031198,0.068932,72553.0,72552.0,0.20689469]
["bitfinex-derivatives","BTCF0:USTF0",1730268031598,0.068932,72553.0,72551.0,0.28512789]
["bitfinex-derivatives","BTCF0:USTF0",1730268031798,0.068932,72553.0,72552.0,0.20583227]
["bitfinex-derivatives","BTCF0:USTF0",1730268032205,0.068932,72553.0,72551.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268032410,0.068932,72553.0,72552.0,0.20595694]
["bitfinex-derivatives","BTCF0:USTF0",1730268032594,0.08988,72556.0,72552.0,0.28419014]
["bitfinex-derivatives","BTCF0:USTF0",1730268032899,0.08988,72556.0,72555.0,0.5079632]
["bitfinex-derivatives","BTCF0:USTF0",1730268033307,0.08988,72556.0,72555.0,0.71392014]
["bitfinex-derivatives","BTCF0:USTF0",1730268033712,0.068919,72567.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730268033904,0.068919,72567.0,72566.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268034101,0.158799,72567.0,72566.0,0.0782332]
["bitfinex-derivatives","BTCF0:USTF0",1730268034403,0.19255657,72567.0,72566.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1730268034704,0.158799,72567.0,72566.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1730268034902,0.19255635,72567.0,72566.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1730268035301,0.158799,72567.0,72566.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1730268035807,0.08988,72567.0,72566.0,0.28465093]
["bitfinex-derivatives","BTCF0:USTF0",1730268036507,0.0301,72573.0,72566.0,0.39452347]
["bitfinex-derivatives","BTCF0:USTF0",1730268036706,0.0301,72573.0,72570.0,0.11918674]
["bitfinex-derivatives","BTCF0:USTF0",1730268037009,0.0301,72573.0,72571.0,0.20573907]
["bitfinex-derivatives","BTCF0:USTF0",1730268037606,0.099013,72573.0,72571.0,0.20573907]
["bitfinex-derivatives","BTCF0:USTF0",1730268037804,0.0301,72573.0,72571.0,0.20573907]
["bitfinex-derivatives","BTCF0:USTF0",1730268038005,0.0301,72573.0,72568.0,0.2076603]
["bitfinex-derivatives","BTCF0:USTF0",1730268038201,0.0301,72573.0,72572.0,0.2076603]
["bitfinex-derivatives","BTCF0:USTF0",1730268038606,0.0301,72573.0,72568.0,0.20769862]
["bitfinex-derivatives","BTCF0:USTF0",1730268039005,0.0301,72573.0,72572.0,0.20769862]
["bitfinex-derivatives","BTCF0:USTF0",1730268039205,0.11998,72573.0,72569.0,0.20769862]
["bitfinex-derivatives","BTCF0:USTF0",1730268039606,0.11998,72573.0,72572.0,0.20793896]
["bitfinex-derivatives","BTCF0:USTF0",1730268039807,0.11998,72573.0,72570.0,0.3271257]
["bitfinex-derivatives","BTCF0:USTF0",1730268040012,0.11998,72573.0,72571.0,0.20793896]
["bitfinex-derivatives","BTCF0:USTF0",1730268040208,0.11998,72573.0,72570.0,0.11918674]
["bitfinex-derivatives","BTCF0:USTF0",1730268040409,0.188893,72573.0,72567.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730268040610,0.188893,72573.0,72571.0,0.20595382]
["bitfinex-derivatives","BTCF0:USTF0",1730268041009,0.188893,72573.0,72568.0,0.20595382]
["bitfinex-derivatives","BTCF0:USTF0",1730268041214,0.188893,72573.0,72572.0,0.20595382]
["bitfinex-derivatives","BTCF0:USTF0",1730268041616,0.188893,72573.0,72568.0,0.20595382]
["bitfinex-derivatives","BTCF0:USTF0",1730268041913,0.30807974,72573.0,72572.0,0.20593267]
["bitfinex-derivatives","BTCF0:USTF0",1730268042114,0.30807974,72573.0,72569.0,0.20593267]
["bitfinex-derivatives","BTCF0:USTF0",1730268042311,0.30807974,72573.0,72572.0,0.20593267]
["bitfinex-derivatives","BTCF0:USTF0",1730268042710,0.30807974,72573.0,72569.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1730268042920,0.30807974,72573.0,72572.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1730268043317,0.30807974,72573.0,72566.0,0.11918674]
["bitfinex-derivatives","BTCF0:USTF0",1730268043318,0.188893,72573.0,72570.0,0.2069528]
["bitfinex-derivatives","BTCF0:USTF0",1730268043519,0.188893,72573.0,72572.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1730268043914,0.188893,72573.0,72571.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1730268044119,0.188893,72573.0,72572.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1730268044422,0.188893,72573.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268044423,0.188893,72573.0,72569.0,0.20549563]
["bitfinex-derivatives","BTCF0:USTF0",1730268044728,0.188893,72573.0,72572.0,0.20668158]
["bitfinex-derivatives","BTCF0:USTF0",1730268045228,0.188893,72573.0,72569.0,0.20668158]
["bitfinex-derivatives","BTCF0:USTF0",1730268045425,0.188893,72573.0,72572.0,0.20668158]
["bitfinex-derivatives","BTCF0:USTF0",1730268045828,0.188893,72573.0,72571.0,0.20548733]
["bitfinex-derivatives","BTCF0:USTF0",1730268046034,0.188893,72573.0,72570.0,0.20548733]
["bitfinex-derivatives","BTCF0:USTF0",1730268046223,0.188893,72573.0,72572.0,0.20548733]
["bitfinex-derivatives","BTCF0:USTF0",1730268046425,0.188893,72573.0,72571.0,0.20548733]
["bitfinex-derivatives","BTCF0:USTF0",1730268046722,0.188893,72573.0,72572.0,0.20721614]
["bitfinex-derivatives","BTCF0:USTF0",1730268047124,0.22264996,72573.0,72571.0,0.20721614]
["bitfinex-derivatives","BTCF0:USTF0",1730268047323,0.03375696,72572.0,72570.0,0.20721614]
["bitfinex-derivatives","BTCF0:USTF0",1730268047529,0.03375696,72571.0,72570.0,0.20721614]
["bitfinex-derivatives","BTCF0:USTF0",1730268047734,0.03375696,72572.0,72569.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268047928,0.03375696,72572.0,72568.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268047929,0.03375696,72571.0,72568.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268048123,0.188893,72573.0,72570.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268048323,0.03375718,72572.0,72569.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268048623,0.03375718,72572.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268048624,0.03375718,72571.0,72568.0,0.20679644]
["bitfinex-derivatives","BTCF0:USTF0",1730268048825,0.03375718,72570.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268049133,0.188893,72573.0,72568.0,0.20796797]
["bitfinex-derivatives","BTCF0:USTF0",1730268049331,0.03375708,72572.0,72568.0,0.20796797]
["bitfinex-derivatives","BTCF0:USTF0",1730268049527,0.03375708,72571.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268049837,0.03375708,72570.0,72569.0,0.20654858]
["bitfinex-derivatives","BTCF0:USTF0",1730268050131,0.03375747,72570.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268050326,0.30807974,72573.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268050327,0.03375747,72569.0,72566.0,0.18810574]
["bitfinex-derivatives","BTCF0:USTF0",1730268050632,0.03375747,72568.0,72567.0,0.20654858]
["bitfinex-derivatives","BTCF0:USTF0",1730268051224,0.03375747,72568.0,72567.0,0.27546758]
["bitfinex-derivatives","BTCF0:USTF0",1730268053239,0.11998,72573.0,72567.0,0.27546758]
["bitfinex-derivatives","BTCF0:USTF0",1730268053736,0.068914,72572.0,72567.0,0.27546758]
["bitfinex-derivatives","BTCF0:USTF0",1730268055736,0.068914,72572.0,72570.0,0.11918674]
["bitfinex-derivatives","BTCF0:USTF0",1730268056127,0.068914,72572.0,72571.0,0.20549017]
["bitfinex-derivatives","BTCF0:USTF0",1730268056633,0.068914,72572.0,72571.0,0.28370708]
["bitfinex-derivatives","BTCF0:USTF0",1730268057133,0.068914,72572.0,72571.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268057327,0.068914,72572.0,72571.0,0.28598714]
["bitfinex-derivatives","BTCF0:USTF0",1730268057839,0.162554,72572.0,72571.0,0.28598714]
["bitfinex-derivatives","BTCF0:USTF0",1730268060340,0.19631021,72572.0,72571.0,0.28598714]
["bitfinex-derivatives","BTCF0:USTF0",1730268065342,0.27452712,72572.0,72571.0,0.20777023]
["bitfinex-derivatives","BTCF0:USTF0",1730268065838,0.27452712,72572.0,72566.0,0.20533876]
["bitfinex-derivatives","BTCF0:USTF0",1730268066147,0.03375624,72571.0,72569.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268066332,0.03375624,72570.0,72569.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268066735,0.03375624,72570.0,72569.0,0.28601871]
["bitfinex-derivatives","BTCF0:USTF0",1730268067939,0.162554,72572.0,72569.0,0.28601871]
["bitfinex-derivatives","BTCF0:USTF0",1730268071442,0.162554,72572.0,72571.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268071443,0.09364,72572.0,72571.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268071748,0.09364,72572.0,72571.0,0.35351805]
["bitfinex-derivatives","BTCF0:USTF0",1730268072346,0.068907,72580.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730268072543,0.0324,72583.0,72576.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730268072544,0.09364,72579.0,72576.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730268072746,0.09364,72579.0,72573.0,0.1194375]
["bitfinex-derivatives","BTCF0:USTF0",1730268072747,0.09364,72579.0,72574.0,0.20554064]
["bitfinex-derivatives","BTCF0:USTF0",1730268072950,0.09364,72579.0,72577.0,0.28375755]
["bitfinex-derivatives","BTCF0:USTF0",1730268073149,0.09364,72579.0,72577.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268073543,0.17185691,72579.0,72578.0,0.20554064]
["bitfinex-derivatives","BTCF0:USTF0",1730268073853,0.068908,72578.0,72576.0,0.20656118]
["bitfinex-derivatives","BTCF0:USTF0",1730268074044,0.07821691,72577.0,72576.0,0.20656118]
["bitfinex-derivatives","BTCF0:USTF0",1730268074244,0.07821691,72577.0,72575.0,0.20656118]
["bitfinex-derivatives","BTCF0:USTF0",1730268074550,0.07821691,72577.0,72576.0,0.20656118]
["bitfinex-derivatives","BTCF0:USTF0",1730268075051,0.07821691,72577.0,72576.0,0.20562568]
["bitfinex-derivatives","BTCF0:USTF0",1730268075350,0.068908,72578.0,72572.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268075543,0.068908,72578.0,72574.0,0.20562568]
["bitfinex-derivatives","BTCF0:USTF0",1730268075744,0.068908,72578.0,72576.0,0.20556783]
["bitfinex-derivatives","BTCF0:USTF0",1730268076047,0.07821691,72577.0,72575.0,0.20556783]
["bitfinex-derivatives","BTCF0:USTF0",1730268076449,0.07821691,72577.0,72574.0,0.20556783]
["bitfinex-derivatives","BTCF0:USTF0",1730268076652,0.07821691,72575.0,72566.0,0.1194375]
["bitfinex-derivatives","BTCF0:USTF0",1730268076946,0.07821691,72575.0,72574.0,0.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1730268077151,0.17613691,72575.0,72574.0,0.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1730268077346,0.17613691,72575.0,72566.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268077347,0.24504891,72575.0,72566.0,0.07821691]
["bitfinex-derivatives","BTCF0:USTF0",1730268077546,0.24504891,72575.0,72573.0,0.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1730268077547,0.09792,72575.0,72573.0,0.20558623]
["bitfinex-derivatives","BTCF0:USTF0",1730268077744,0.09792,72575.0,72574.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730268078148,0.09792,72575.0,72574.0,0.24009692]
["bitfinex-derivatives","BTCF0:USTF0",1730268079660,0.09792,72575.0,72574.0,0.31831383]
["bitfinex-derivatives","BTCF0:USTF0",1730268080551,0.09792,72575.0,72574.0,0.24009692]
["bitfinex-derivatives","BTCF0:USTF0",1730268082558,0.63046735,72575.0,72574.0,0.20709692]
["bitfinex-derivatives","BTCF0:USTF0",1730268082750,0.63046735,72575.0,72564.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1730268082751,0.068912,72574.0,72564.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1730268082956,0.11918735,72569.0,72564.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730268083253,0.10267571,72568.0,72566.0,0.20622389]
["bitfinex-derivatives","BTCF0:USTF0",1730268083462,0.03375771,72567.0,72565.0,0.20622389]
["bitfinex-derivatives","BTCF0:USTF0",1730268083667,0.03375771,72566.0,72564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268083857,0.03375771,72565.0,72564.0,0.47998735]
["bitfinex-derivatives","BTCF0:USTF0",1730268084162,0.03375771,72565.0,72564.0,0.68700945]
["bitfinex-derivatives","BTCF0:USTF0",1730268084556,0.13167771,72565.0,72564.0,0.68700945]
["bitfinex-derivatives","BTCF0:USTF0",1730268084959,0.03375771,72565.0,72564.0,0.68700945]
["bitfinex-derivatives","BTCF0:USTF0",1730268085155,0.13167771,72565.0,72564.0,0.68700945]
["bitfinex-derivatives","BTCF0:USTF0",1730268088472,0.13167771,72565.0,72564.0,0.32620945]
["bitfinex-derivatives","BTCF0:USTF0",1730268089653,0.03375771,72565.0,72564.0,0.32620945]
["bitfinex-derivatives","BTCF0:USTF0",1730268089866,0.13167771,72565.0,72564.0,0.32620945]
["bitfinex-derivatives","BTCF0:USTF0",1730268090366,0.09792,72565.0,72564.0,0.32620945]
["bitfinex-derivatives","BTCF0:USTF0",1730268091263,0.09792,72565.0,72564.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1730268091461,0.45872,72565.0,72564.0,0.2070221]
["bitfinex-derivatives","BTCF0:USTF0",1730268091762,0.45872,72565.0,72559.0,0.12878735]
["bitfinex-derivatives","BTCF0:USTF0",1730268091763,0.068921,72564.0,72561.0,0.20629016]
["bitfinex-derivatives","BTCF0:USTF0",1730268091963,0.52764,72565.0,72564.0,0.20621778]
["bitfinex-derivatives","BTCF0:USTF0",1730268092266,0.068921,72564.0,72562.0,0.20621778]
["bitfinex-derivatives","BTCF0:USTF0",1730268092565,0.068921,72564.0,72560.0,0.20621778]
["bitfinex-derivatives","BTCF0:USTF0",1730268092759,0.068921,72564.0,72563.0,0.20746515]
["bitfinex-derivatives","BTCF0:USTF0",1730268092965,0.068922,72563.0,72559.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268093165,0.068922,72563.0,72561.0,0.20746515]
["bitfinex-derivatives","BTCF0:USTF0",1730268093566,0.068922,72563.0,72559.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268093872,0.068922,72563.0,72561.0,0.20592376]
["bitfinex-derivatives","BTCF0:USTF0",1730268094167,0.068922,72563.0,72559.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268094370,0.068924,72562.0,72557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730268094568,0.068924,72562.0,72561.0,0.20592376]
["bitfinex-derivatives","BTCF0:USTF0",1730268094868,0.068924,72562.0,72558.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1730268095069,0.068925,72561.0,72557.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730268095264,0.068925,72561.0,72558.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1730268097861,0.068926,72559.0,72558.0,0.2071632]
["bitfinex-derivatives","BTCF0:USTF0",1730268098063,0.068926,72559.0,72558.0,0.32635055]
["bitfinex-derivatives","BTCF0:USTF0",1730268099676,0.068922,72563.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730268099968,0.068922,72563.0,72562.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268100374,0.068922,72563.0,72562.0,0.32492604]
["bitfinex-derivatives","BTCF0:USTF0",1730268101570,0.068916,72571.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730268101777,0.3608,72572.0,72570.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268101971,0.38106791,72572.0,72571.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730268102178,0.47898791,72572.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268102572,0.45872,72572.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268103569,0.09792,72572.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268104073,0.01982489,72574.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268104279,0.09792,72573.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268105479,0.03375513,72572.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268107172,0.3608,72579.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268107173,0.10056,72577.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268107370,0.03375364,72576.0,72574.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268107574,0.10056,72577.0,72571.0,0.23943707]
["bitfinex-derivatives","BTCF0:USTF0",1730268107768,0.16947,72577.0,72575.0,0.20717315]
["bitfinex-derivatives","BTCF0:USTF0",1730268107971,0.16947,72577.0,72572.0,0.20717315]
["bitfinex-derivatives","BTCF0:USTF0",1730268108179,0.30865304,72577.0,72572.0,0.20717315]
["bitfinex-derivatives","BTCF0:USTF0",1730268108370,0.30865304,72577.0,72571.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730268108579,0.30865304,72577.0,72573.0,0.20717315]
["bitfinex-derivatives","BTCF0:USTF0",1730268108886,0.30865304,72577.0,72572.0,0.20592585]
["bitfinex-derivatives","BTCF0:USTF0",1730268109183,0.30865304,72577.0,72574.0,0.20592585]
["bitfinex-derivatives","BTCF0:USTF0",1730268109373,0.18946569,72577.0,72576.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268109683,0.12055569,72577.0,72576.0,0.32535521]
["bitfinex-derivatives","BTCF0:USTF0",1730268110481,0.10056,72577.0,72576.0,0.32535521]
["bitfinex-derivatives","BTCF0:USTF0",1730268111982,0.13431364,72577.0,72576.0,0.32535521]
["bitfinex-derivatives","BTCF0:USTF0",1730268112579,0.1766227,72577.0,72576.0,0.20616786]
["bitfinex-derivatives","BTCF0:USTF0",1730268112976,0.1766227,72577.0,72574.0,0.20538888]
["bitfinex-derivatives","BTCF0:USTF0",1730268113174,0.03375364,72576.0,72573.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268113373,0.10056,72577.0,72573.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268113575,0.38105143,72579.0,72574.0,0.20538888]
["bitfinex-derivatives","BTCF0:USTF0",1730268113780,0.10056,72578.0,72574.0,0.20538888]
["bitfinex-derivatives","BTCF0:USTF0",1730268119385,0.38105143,72579.0,72577.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268119780,0.10056,72578.0,72577.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268120186,0.10056,72578.0,72577.0,0.32542265]
["bitfinex-derivatives","BTCF0:USTF0",1730268120388,0.13431473,72578.0,72577.0,0.2062353]
["bitfinex-derivatives","BTCF0:USTF0",1730268120781,0.13431473,72578.0,72574.0,0.20676381]
["bitfinex-derivatives","BTCF0:USTF0",1730268120981,0.03375473,72577.0,72574.0,0.20676381]
["bitfinex-derivatives","BTCF0:USTF0",1730268121286,0.03375473,72577.0,72573.0,0.11918735]
["bitfinex-derivatives","BTCF0:USTF0",1730268121483,0.03375473,72577.0,72574.0,0.20676381]
["bitfinex-derivatives","BTCF0:USTF0",1730268123692,0.10056,72576.0,72574.0,0.20676381]
["bitfinex-derivatives","BTCF0:USTF0",1730268124497,0.10056,72576.0,72575.0,0.07821663]
["bitfinex-derivatives","BTCF0:USTF0",1730268124685,0.13431374,72576.0,72575.0,0.07821663]
["bitfinex-derivatives","BTCF0:USTF0",1730268124993,0.13431374,72576.0,72575.0,0.2848277]
["bitfinex-derivatives","BTCF0:USTF0",1730268126495,0.10056,72576.0,72575.0,0.2848277]
["bitfinex-derivatives","BTCF0:USTF0",1730268127495,0.46132,72578.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730268127696,0.49507279,72578.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730268127994,0.49507279,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268128497,0.46132,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268128692,0.3608,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268128996,0.46132,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268129186,0.3608,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268129387,0.46132,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268131415,0.3608,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268131617,0.46132,72578.0,72577.0,0.27682481]
["bitfinex-derivatives","BTCF0:USTF0",1730268133993,0.46132,72578.0,72577.0,0.28613244]
["bitfinex-derivatives","BTCF0:USTF0",1730268135622,0.49507271,72578.0,72577.0,0.28613244]
["bitfinex-derivatives","BTCF0:USTF0",1730268136824,0.49507271,72578.0,72577.0,0.20791581]
["bitfinex-derivatives","BTCF0:USTF0",1730268137412,0.49507271,72578.0,72576.0,0.20623732]
["bitfinex-derivatives","BTCF0:USTF0",1730268137728,0.068911,72575.0,72571.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730268137936,0.03375271,72574.0,72572.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730268138122,0.14712963,72573.0,72572.0,0.20627284]
["bitfinex-derivatives","BTCF0:USTF0",1730268138433,0.18088492,72573.0,72572.0,0.20627284]
["bitfinex-derivatives","BTCF0:USTF0",1730268138623,0.21368492,72573.0,72572.0,0.20627284]
["bitfinex-derivatives","BTCF0:USTF0",1730268138820,0.068914,72572.0,72569.0,0.20627284]
["bitfinex-derivatives","BTCF0:USTF0",1730268139028,0.14713263,72570.0,72563.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268139334,0.14713763,72565.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268139532,0.09872,72564.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268139722,0.13247768,72564.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268139924,0.09872,72564.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268140123,0.167641,72564.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268141005,0.167641,72564.0,72563.0,0.27555618]
["bitfinex-derivatives","BTCF0:USTF0",1730268143500,0.167641,72564.0,72563.0,0.31677677]
["bitfinex-derivatives","BTCF0:USTF0",1730268144201,0.167641,72564.0,72563.0,0.27555618]
["bitfinex-derivatives","BTCF0:USTF0",1730268148435,0.167641,72564.0,72563.0,0.20663418]
["bitfinex-derivatives","BTCF0:USTF0",1730268148830,0.167641,72564.0,72563.0,0.32583987]
["bitfinex-derivatives","BTCF0:USTF0",1730268149030,0.167641,72564.0,72563.0,0.11920569]
["bitfinex-derivatives","BTCF0:USTF0",1730268149335,0.167641,72564.0,72563.0,0.32533575]
["bitfinex-derivatives","BTCF0:USTF0",1730268152127,0.167641,72564.0,72563.0,0.39425775]
["bitfinex-derivatives","BTCF0:USTF0",1730268153443,0.01993011,72566.0,72563.0,0.32533575]
["bitfinex-derivatives","BTCF0:USTF0",1730268153647,0.068919,72567.0,72564.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730268153648,0.09872,72565.0,72564.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730268153828,0.09872,72565.0,72564.0,0.18812569]
["bitfinex-derivatives","BTCF0:USTF0",1730268154028,0.09872,72565.0,72564.0,0.39599967]
["bitfinex-derivatives","BTCF0:USTF0",1730268154442,0.16764,72565.0,72564.0,0.39599967]
["bitfinex-derivatives","BTCF0:USTF0",1730268154631,0.06892,72565.0,72564.0,0.39599967]
["bitfinex-derivatives","BTCF0:USTF0",1730268154829,0.16764,72565.0,72564.0,0.39599967]
["bitfinex-derivatives","BTCF0:USTF0",1730268157514,0.09872,72565.0,72564.0,0.39599967]
["bitfinex-derivatives","BTCF0:USTF0",1730268160518,0.09872,72565.0,72564.0,0.3550139]
["bitfinex-derivatives","BTCF0:USTF0",1730268161419,0.068919,72567.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730268161725,0.09872,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730268162020,0.09872,72566.0,72565.0,0.27519992]
["bitfinex-derivatives","BTCF0:USTF0",1730268163711,0.068919,72567.0,72565.0,0.20627992]
["bitfinex-derivatives","BTCF0:USTF0",1730268164005,0.09872,72566.0,72565.0,0.27519992]
["bitfinex-derivatives","BTCF0:USTF0",1730268165828,0.16764,72566.0,72565.0,0.3163716]
["bitfinex-derivatives","BTCF0:USTF0",1730268166113,0.16764,72566.0,72565.0,0.20627992]
["bitfinex-derivatives","BTCF0:USTF0",1730268168622,0.16764,72566.0,72564.0,0.20755384]
["bitfinex-derivatives","BTCF0:USTF0",1730268168623,0.06892,72565.0,72564.0,0.20755384]
["bitfinex-derivatives","BTCF0:USTF0",1730268168824,0.14713992,72565.0,72564.0,0.20755384]
["bitfinex-derivatives","BTCF0:USTF0",1730268169121,0.068924,72561.0,72559.0,0.20720572]
["bitfinex-derivatives","BTCF0:USTF0",1730268169621,0.068924,72561.0,72559.0,0.27613172]
["bitfinex-derivatives","BTCF0:USTF0",1730268170520,0.3608,72563.0,72559.0,0.31734241]
["bitfinex-derivatives","BTCF0:USTF0",1730268170521,0.068925,72560.0,72559.0,0.31734241]
["bitfinex-derivatives","BTCF0:USTF0",1730268170822,0.068925,72560.0,72559.0,0.27613172]
["bitfinex-derivatives","BTCF0:USTF0",1730268171910,0.068925,72560.0,72559.0,0.20720572]
["bitfinex-derivatives","BTCF0:USTF0",1730268176819,0.08858232,72560.0,72559.0,0.20720572]
["bitfinex-derivatives","BTCF0:USTF0",1730268180620,0.18446232,72560.0,72559.0,0.24841641]
["bitfinex-derivatives","BTCF0:USTF0",1730268180826,0.18446232,72560.0,72559.0,0.20720572]
["bitfinex-derivatives","BTCF0:USTF0",1730268181529,0.164805,72560.0,72559.0,0.20720572]
["bitfinex-derivatives","BTCF0:USTF0",1730268184540,0.164805,72560.0,72558.0,0.20646292]
["bitfinex-derivatives","BTCF0:USTF0",1730268184741,0.164805,72560.0,72559.0,0.20646292]
["bitfinex-derivatives","BTCF0:USTF0",1730268185233,0.164805,72560.0,72557.0,0.22536784]
["bitfinex-derivatives","BTCF0:USTF0",1730268185234,0.164805,72560.0,72558.0,0.20726996]
["bitfinex-derivatives","BTCF0:USTF0",1730268185534,0.164805,72560.0,72557.0,0.18832388]
["bitfinex-derivatives","BTCF0:USTF0",1730268185535,0.164805,72560.0,72559.0,0.20726996]
["bitfinex-derivatives","BTCF0:USTF0",1730268185738,0.164805,72560.0,72557.0,0.18832388]
["bitfinex-derivatives","BTCF0:USTF0",1730268185930,0.164805,72560.0,72558.0,0.20726996]
["bitfinex-derivatives","BTCF0:USTF0",1730268186127,0.164805,72560.0,72558.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730268186330,0.09588,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730268186726,0.09588,72560.0,72559.0,0.27502908]
["bitfinex-derivatives","BTCF0:USTF0",1730268188833,0.164805,72560.0,72559.0,0.20610308]
["bitfinex-derivatives","BTCF0:USTF0",1730268189136,0.068926,72559.0,72558.0,0.04117596]
["bitfinex-derivatives","BTCF0:USTF0",1730268189339,0.17409992,72560.0,72557.0,0.04117596]
["bitfinex-derivatives","BTCF0:USTF0",1730268189340,0.068927,72558.0,72557.0,0.04117596]
["bitfinex-derivatives","BTCF0:USTF0",1730268189831,0.068927,72558.0,72557.0,0.24887963]
["bitfinex-derivatives","BTCF0:USTF0",1730268190138,0.164807,72558.0,72557.0,0.24887963]
["bitfinex-derivatives","BTCF0:USTF0",1730268190435,0.164807,72558.0,72557.0,0.20770367]
["bitfinex-derivatives","BTCF0:USTF0",1730268190837,0.164807,72558.0,72556.0,0.27652156]
["bitfinex-derivatives","BTCF0:USTF0",1730268191130,0.164807,72558.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730268191521,0.164807,72558.0,72557.0,0.20701073]
["bitfinex-derivatives","BTCF0:USTF0",1730268191731,0.164807,72558.0,72557.0,0.24819317]
["bitfinex-derivatives","BTCF0:USTF0",1730268193131,0.164807,72558.0,72557.0,0.20701073]
["bitfinex-derivatives","BTCF0:USTF0",1730268193737,0.164807,72558.0,72557.0,0.27593873]
["bitfinex-derivatives","BTCF0:USTF0",1730268193937,0.09588,72558.0,72557.0,0.27593873]
["bitfinex-derivatives","BTCF0:USTF0",1730268197144,0.068923,72562.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730268197440,0.09588,72561.0,72560.0,0.27506592]
["bitfinex-derivatives","BTCF0:USTF0",1730268197840,0.09588,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730268198048,0.09588,72561.0,72560.0,0.2748379]
["bitfinex-derivatives","BTCF0:USTF0",1730268199760,0.09588,72561.0,72560.0,0.35305782]
["bitfinex-derivatives","BTCF0:USTF0",1730268202962,0.164804,72561.0,72560.0,0.35305782]
["bitfinex-derivatives","BTCF0:USTF0",1730268204265,0.09588,72561.0,72560.0,0.35305782]
["bitfinex-derivatives","BTCF0:USTF0",1730268206661,0.164244,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730268207162,0.164244,72562.0,72561.0,0.27609387]
["bitfinex-derivatives","BTCF0:USTF0",1730268209459,0.068924,72562.0,72561.0,0.35431379]
["bitfinex-derivatives","BTCF0:USTF0",1730268212970,0.068924,72562.0,72561.0,0.27609387]
["bitfinex-derivatives","BTCF0:USTF0",1730268213162,0.068924,72562.0,72561.0,0.35431379]
["bitfinex-derivatives","BTCF0:USTF0",1730268216957,0.14714392,72562.0,72561.0,0.20716987]
["bitfinex-derivatives","BTCF0:USTF0",1730268217271,0.14714392,72562.0,72551.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268217272,0.07821992,72562.0,72556.0,0.20713453]
["bitfinex-derivatives","BTCF0:USTF0",1730268217578,0.06893,72555.0,72554.0,0.20713453]
["bitfinex-derivatives","BTCF0:USTF0",1730268217763,0.14714992,72555.0,72554.0,0.20713453]
["bitfinex-derivatives","BTCF0:USTF0",1730268218067,0.14714992,72555.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730268218570,0.068931,72554.0,72550.0,0.46093743]
["bitfinex-derivatives","BTCF0:USTF0",1730268218968,0.068931,72554.0,72553.0,0.23695945]
["bitfinex-derivatives","BTCF0:USTF0",1730268220365,0.068931,72554.0,72553.0,0.31517937]
["bitfinex-derivatives","BTCF0:USTF0",1730268220576,0.068926,72559.0,72553.0,0.39339929]
["bitfinex-derivatives","BTCF0:USTF0",1730268220774,0.068926,72559.0,72558.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268220983,0.068926,72559.0,72557.0,0.14714792]
["bitfinex-derivatives","BTCF0:USTF0",1730268221280,0.068926,72559.0,72558.0,0.20653501]
["bitfinex-derivatives","BTCF0:USTF0",1730268221679,0.068926,72559.0,72558.0,0.26148397]
["bitfinex-derivatives","BTCF0:USTF0",1730268222480,0.068926,72559.0,72558.0,0.20653501]
["bitfinex-derivatives","BTCF0:USTF0",1730268222666,0.068926,72559.0,72558.0,0.26148397]
["bitfinex-derivatives","BTCF0:USTF0",1730268222862,0.068926,72559.0,72558.0,0.62228397]
["bitfinex-derivatives","BTCF0:USTF0",1730268223067,0.068926,72559.0,72558.0,0.27546201]
["bitfinex-derivatives","BTCF0:USTF0",1730268223263,0.068926,72559.0,72558.0,0.33040959]
["bitfinex-derivatives","BTCF0:USTF0",1730268223672,0.068926,72559.0,72558.0,0.40862951]
["bitfinex-derivatives","BTCF0:USTF0",1730268224177,0.068926,72559.0,72558.0,0.33040959]
["bitfinex-derivatives","BTCF0:USTF0",1730268224377,0.068926,72559.0,72558.0,0.33041497]
["bitfinex-derivatives","BTCF0:USTF0",1730268224771,0.068926,72559.0,72558.0,0.27546201]
["bitfinex-derivatives","BTCF0:USTF0",1730268225773,0.068926,72559.0,72558.0,0.33041497]
["bitfinex-derivatives","BTCF0:USTF0",1730268226075,0.068926,72559.0,72558.0,0.27546201]
["bitfinex-derivatives","BTCF0:USTF0",1730268230083,0.068921,72565.0,72558.0,0.20653501]
["bitfinex-derivatives","BTCF0:USTF0",1730268230270,0.068921,72565.0,72564.0,0.14714092]
["bitfinex-derivatives","BTCF0:USTF0",1730268230577,0.068921,72565.0,72564.0,0.35446653]
["bitfinex-derivatives","BTCF0:USTF0",1730268232972,0.068921,72565.0,72564.0,0.39569694]
["bitfinex-derivatives","BTCF0:USTF0",1730268233187,0.068921,72565.0,72564.0,0.42819694]
["bitfinex-derivatives","BTCF0:USTF0",1730268233385,0.068921,72565.0,72564.0,0.38696653]
["bitfinex-derivatives","BTCF0:USTF0",1730268233777,0.068921,72565.0,72564.0,0.428179]
["bitfinex-derivatives","BTCF0:USTF0",1730268236076,0.068921,72565.0,72564.0,0.38696653]
["bitfinex-derivatives","BTCF0:USTF0",1730268237187,0.068921,72565.0,72564.0,0.428179]
["bitfinex-derivatives","BTCF0:USTF0",1730268237376,0.068921,72565.0,72564.0,0.34995908]
["bitfinex-derivatives","BTCF0:USTF0",1730268237579,0.068921,72565.0,72564.0,0.38696653]
["bitfinex-derivatives","BTCF0:USTF0",1730268238984,0.068921,72565.0,72564.0,0.428179]
["bitfinex-derivatives","BTCF0:USTF0",1730268239787,0.068921,72565.0,72564.0,0.38696653]
["bitfinex-derivatives","BTCF0:USTF0",1730268239979,0.068921,72565.0,72564.0,0.428179]
["bitfinex-derivatives","BTCF0:USTF0",1730268240685,0.068921,72565.0,72564.0,0.42817523]
["bitfinex-derivatives","BTCF0:USTF0",1730268241183,0.068921,72565.0,72564.0,0.38696653]
["bitfinex-derivatives","BTCF0:USTF0",1730268242088,0.0936,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730268242489,0.0936,72567.0,72566.0,0.27527218]
["bitfinex-derivatives","BTCF0:USTF0",1730268246287,0.162519,72567.0,72566.0,0.27527218]
["bitfinex-derivatives","BTCF0:USTF0",1730268246487,0.24073892,72567.0,72566.0,0.27527218]
["bitfinex-derivatives","BTCF0:USTF0",1730268247307,0.162519,72567.0,72566.0,0.27527218]
["bitfinex-derivatives","BTCF0:USTF0",1730268252302,0.0936,72567.0,72566.0,0.27527218]
["bitfinex-derivatives","BTCF0:USTF0",1730268252500,0.38062002,72575.0,72569.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730268252797,0.38062002,72575.0,72564.0,0.15192862]
["bitfinex-derivatives","BTCF0:USTF0",1730268252798,0.068915,72571.0,72570.0,0.28564573]
["bitfinex-derivatives","BTCF0:USTF0",1730268253196,0.068915,72571.0,72570.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268253394,0.068915,72571.0,72570.0,0.28550934]
["bitfinex-derivatives","BTCF0:USTF0",1730268253794,0.068915,72571.0,72570.0,0.35442534]
["bitfinex-derivatives","BTCF0:USTF0",1730268256305,0.068915,72571.0,72570.0,0.39564434]
["bitfinex-derivatives","BTCF0:USTF0",1730268256509,0.068915,72571.0,72570.0,0.27620542]
["bitfinex-derivatives","BTCF0:USTF0",1730268257299,0.068915,72571.0,72570.0,0.31742719]
["bitfinex-derivatives","BTCF0:USTF0",1730268257606,0.068915,72571.0,72570.0,0.27620542]
["bitfinex-derivatives","BTCF0:USTF0",1730268257807,0.068915,72571.0,72570.0,0.31743026]
["bitfinex-derivatives","BTCF0:USTF0",1730268258109,0.068915,72571.0,72570.0,0.27620542]
["bitfinex-derivatives","BTCF0:USTF0",1730268259008,0.00206739,72580.0,72570.0,1.13792926]
["bitfinex-derivatives","BTCF0:USTF0",1730268259205,0.00206739,72580.0,72579.0,0.14712692]
["bitfinex-derivatives","BTCF0:USTF0",1730268259704,0.00206739,72580.0,72579.0,0.3545208]
["bitfinex-derivatives","BTCF0:USTF0",1730268262511,0.00206739,72580.0,72579.0,0.27630088]
["bitfinex-derivatives","BTCF0:USTF0",1730268262803,0.00206739,72580.0,72579.0,0.20739388]
["bitfinex-derivatives","BTCF0:USTF0",1730268263209,0.00206739,72580.0,72576.0,0.20616745]
["bitfinex-derivatives","BTCF0:USTF0",1730268263412,0.00206739,72580.0,72579.0,0.20677769]
["bitfinex-derivatives","BTCF0:USTF0",1730268263796,0.00206739,72580.0,72578.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268264205,0.00206739,72580.0,72579.0,0.20677769]
["bitfinex-derivatives","BTCF0:USTF0",1730268264803,0.07097339,72580.0,72579.0,0.20677769]
["bitfinex-derivatives","BTCF0:USTF0",1730268265207,0.14919331,72580.0,72579.0,0.20677769]
["bitfinex-derivatives","BTCF0:USTF0",1730268265508,0.068907,72579.0,72578.0,0.20749704]
["bitfinex-derivatives","BTCF0:USTF0",1730268265814,0.07821992,72579.0,72577.0,0.20749704]
["bitfinex-derivatives","BTCF0:USTF0",1730268266112,0.06891,72576.0,72575.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730268266497,0.06891,72576.0,72575.0,0.24051621]
["bitfinex-derivatives","BTCF0:USTF0",1730268269314,0.14712992,72576.0,72575.0,0.20791621]
["bitfinex-derivatives","BTCF0:USTF0",1730268269506,0.58614984,72576.0,72575.0,0.20791621]
["bitfinex-derivatives","BTCF0:USTF0",1730268269709,0.58614984,72576.0,72572.0,0.20738845]
["bitfinex-derivatives","BTCF0:USTF0",1730268269999,0.15643984,72573.0,72571.0,0.20738845]
["bitfinex-derivatives","BTCF0:USTF0",1730268270206,0.068916,72570.0,72569.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730268270407,0.06892,72566.0,72565.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730268270721,0.068922,72563.0,72562.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730268270905,0.068922,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268271107,0.14714192,72563.0,72562.0,0.56690718]
["bitfinex-derivatives","BTCF0:USTF0",1730268272513,0.068922,72563.0,72562.0,0.56690718]
["bitfinex-derivatives","BTCF0:USTF0",1730268273817,0.14714192,72563.0,72562.0,0.56690718]
["bitfinex-derivatives","BTCF0:USTF0",1730268275916,0.068922,72563.0,72562.0,0.56690718]
["bitfinex-derivatives","BTCF0:USTF0",1730268276752,0.068922,72563.0,72562.0,0.20610718]
["bitfinex-derivatives","BTCF0:USTF0",1730268277131,0.068922,72563.0,72561.0,0.20614091]
["bitfinex-derivatives","BTCF0:USTF0",1730268277341,0.068922,72563.0,72562.0,0.20611579]
["bitfinex-derivatives","BTCF0:USTF0",1730268277556,0.068922,72563.0,72560.0,0.14714492]
["bitfinex-derivatives","BTCF0:USTF0",1730268277757,0.068922,72563.0,72561.0,0.20611579]
["bitfinex-derivatives","BTCF0:USTF0",1730268277949,0.068922,72563.0,72562.0,0.20611579]
["bitfinex-derivatives","BTCF0:USTF0",1730268278356,0.068922,72563.0,72560.0,0.14714492]
["bitfinex-derivatives","BTCF0:USTF0",1730268278562,0.068922,72563.0,72562.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1730268278752,0.068922,72563.0,72560.0,0.14714492]
["bitfinex-derivatives","BTCF0:USTF0",1730268279070,0.068922,72563.0,72562.0,0.2061076]
["bitfinex-derivatives","BTCF0:USTF0",1730268279448,0.068922,72563.0,72560.0,0.14714492]
["bitfinex-derivatives","BTCF0:USTF0",1730268279649,0.068922,72563.0,72562.0,0.20726344]
["bitfinex-derivatives","BTCF0:USTF0",1730268280057,0.09336,72567.0,72562.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268280248,0.09336,72567.0,72566.0,0.50793992]
["bitfinex-derivatives","BTCF0:USTF0",1730268280650,0.09336,72567.0,72566.0,0.71376444]
["bitfinex-derivatives","BTCF0:USTF0",1730268281345,0.09336,72571.0,72569.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730268281553,0.09336,72571.0,72570.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268281746,0.09336,72571.0,72570.0,0.28548337]
["bitfinex-derivatives","BTCF0:USTF0",1730268282355,0.068915,72572.0,72570.0,0.28548337]
["bitfinex-derivatives","BTCF0:USTF0",1730268282559,0.09336,72571.0,72570.0,0.28548337]
["bitfinex-derivatives","BTCF0:USTF0",1730268284957,0.068915,72572.0,72570.0,0.28548337]
["bitfinex-derivatives","BTCF0:USTF0",1730268285158,0.09336,72571.0,72570.0,0.28548337]
["bitfinex-derivatives","BTCF0:USTF0",1730268287553,0.09336,72571.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268292640,0.068915,72572.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268292834,0.09324,72571.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268293237,0.12699506,72571.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268293438,0.09324,72571.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268294835,0.068915,72572.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268295038,0.09324,72571.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268296435,0.068915,72572.0,72570.0,0.35439937]
["bitfinex-derivatives","BTCF0:USTF0",1730268296638,0.068915,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730268296832,0.162155,72572.0,72571.0,0.100515]
["bitfinex-derivatives","BTCF0:USTF0",1730268297031,0.162155,72572.0,72571.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1730268299645,0.19590995,72572.0,72571.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1730268299838,0.162155,72572.0,72571.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1730268300338,0.19590993,72572.0,72571.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1730268301346,0.162155,72572.0,72571.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1730268303242,0.162155,72572.0,72571.0,0.23914026]
["bitfinex-derivatives","BTCF0:USTF0",1730268306051,0.162155,72572.0,72571.0,0.20754026]
["bitfinex-derivatives","BTCF0:USTF0",1730268306448,0.068917,72569.0,72568.0,0.24654557]
["bitfinex-derivatives","BTCF0:USTF0",1730268306744,0.068917,72569.0,72568.0,0.04120548]
["bitfinex-derivatives","BTCF0:USTF0",1730268306938,0.068917,72569.0,72568.0,0.24654557]
["bitfinex-derivatives","BTCF0:USTF0",1730268307135,0.068917,72569.0,72568.0,0.20534009]
["bitfinex-derivatives","BTCF0:USTF0",1730268308446,0.068917,72569.0,72568.0,0.24654557]
["bitfinex-derivatives","BTCF0:USTF0",1730268309349,0.068917,72569.0,72568.0,0.20534009]
["bitfinex-derivatives","BTCF0:USTF0",1730268312347,0.162157,72569.0,72568.0,0.20534009]
["bitfinex-derivatives","BTCF0:USTF0",1730268314346,0.18240739,72569.0,72568.0,0.20534009]
["bitfinex-derivatives","BTCF0:USTF0",1730268314549,0.162157,72569.0,72568.0,0.31552179]
["bitfinex-derivatives","BTCF0:USTF0",1730268316259,0.162157,72569.0,72568.0,0.27425809]
["bitfinex-derivatives","BTCF0:USTF0",1730268317358,0.3608,72577.0,72574.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730268317550,0.068915,72572.0,72570.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268317751,0.0216344,72578.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730268317752,0.00206729,72578.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730268318056,0.00206729,72578.0,72577.0,0.27639738]
["bitfinex-derivatives","BTCF0:USTF0",1730268318567,0.00206729,72578.0,72577.0,0.3546173]
["bitfinex-derivatives","BTCF0:USTF0",1730268322261,0.09096,72581.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730268322451,0.03375075,72580.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730268322654,0.03375075,72579.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730268322961,0.09096,72581.0,72578.0,0.27441082]
["bitfinex-derivatives","BTCF0:USTF0",1730268323751,0.09096,72581.0,72580.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268324152,0.09096,72581.0,72580.0,0.28437775]
["bitfinex-derivatives","BTCF0:USTF0",1730268326661,0.0064,72589.0,72588.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730268326863,0.068897,72590.0,72588.0,0.14711892]
["bitfinex-derivatives","BTCF0:USTF0",1730268327065,0.08877511,72590.0,72588.0,0.3548431]
["bitfinex-derivatives","BTCF0:USTF0",1730268327360,0.08877511,72590.0,72589.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730268327755,0.08877511,72590.0,72589.0,0.23878873]
["bitfinex-derivatives","BTCF0:USTF0",1730268331265,0.0536241,72590.0,72589.0,0.23878873]
["bitfinex-derivatives","BTCF0:USTF0",1730268333067,0.01987811,72590.0,72589.0,0.23878873]
["bitfinex-derivatives","BTCF0:USTF0",1730268333366,0.09298678,72593.0,72589.0,0.23878873]
["bitfinex-derivatives","BTCF0:USTF0",1730268333560,0.09298678,72593.0,72592.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268333961,0.09298678,72593.0,72592.0,0.28413068]
["bitfinex-derivatives","BTCF0:USTF0",1730268334864,0.12673218,72593.0,72592.0,0.28413068]
["bitfinex-derivatives","BTCF0:USTF0",1730268335864,0.19562618,72593.0,72592.0,0.28413068]
["bitfinex-derivatives","BTCF0:USTF0",1730268337059,0.10470618,72593.0,72592.0,0.28413068]
["bitfinex-derivatives","BTCF0:USTF0",1730268338270,0.07096078,72593.0,72592.0,0.28413068]
["bitfinex-derivatives","BTCF0:USTF0",1730268341762,0.07096078,72593.0,72592.0,0.20591076]
["bitfinex-derivatives","BTCF0:USTF0",1730268341962,0.5099807,72593.0,72592.0,0.20591076]
["bitfinex-derivatives","BTCF0:USTF0",1730268342172,0.068896,72591.0,72590.0,0.20581528]
["bitfinex-derivatives","BTCF0:USTF0",1730268342375,0.068898,72589.0,72588.0,0.20581528]
["bitfinex-derivatives","BTCF0:USTF0",1730268342670,0.068902,72584.0,72583.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268342879,0.068902,72584.0,72583.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268343175,0.068902,72584.0,72583.0,0.28456236]
["bitfinex-derivatives","BTCF0:USTF0",1730268347066,0.068902,72584.0,72583.0,0.36278228]
["bitfinex-derivatives","BTCF0:USTF0",1730268347272,0.068898,72589.0,72587.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730268347471,0.00206678,72593.0,72592.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730268347671,0.09092,72602.0,72592.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730268347875,0.09092,72602.0,72593.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730268348073,0.159805,72602.0,72601.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268348274,0.17959305,72602.0,72601.0,0.15643984]
["bitfinex-derivatives","BTCF0:USTF0",1730268348477,0.17959305,72602.0,72601.0,0.3636647]
["bitfinex-derivatives","BTCF0:USTF0",1730268348673,0.17995305,72602.0,72601.0,0.3636647]
["bitfinex-derivatives","BTCF0:USTF0",1730268348978,0.17995305,72602.0,72601.0,0.28544478]
["bitfinex-derivatives","BTCF0:USTF0",1730268349372,0.160165,72602.0,72601.0,0.28544478]
["bitfinex-derivatives","BTCF0:USTF0",1730268349680,0.160165,72602.0,72601.0,0.3636647]
["bitfinex-derivatives","BTCF0:USTF0",1730268349979,0.09128,72604.0,72601.0,0.3636647]
["bitfinex-derivatives","BTCF0:USTF0",1730268350182,0.0064,72614.0,72601.0,0.3636647]
["bitfinex-derivatives","BTCF0:USTF0",1730268350379,0.0072,72618.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268350679,0.00206646,72621.0,72614.0,0.20578147]
["bitfinex-derivatives","BTCF0:USTF0",1730268350868,0.07821992,72616.0,72614.0,0.20578147]
["bitfinex-derivatives","BTCF0:USTF0",1730268351172,0.00206646,72621.0,72612.0,0.20578147]
["bitfinex-derivatives","BTCF0:USTF0",1730268351173,0.3608,72618.0,72612.0,0.20578147]
["bitfinex-derivatives","BTCF0:USTF0",1730268351376,0.00206646,72621.0,72617.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268351680,0.00206646,72621.0,72611.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268351681,0.068872,72617.0,72614.0,0.07821992]
["bitfinex-derivatives","BTCF0:USTF0",1730268351867,0.07821992,72618.0,72613.0,0.20607514]
["bitfinex-derivatives","BTCF0:USTF0",1730268352064,0.10432,72619.0,72612.0,0.20607514]
["bitfinex-derivatives","BTCF0:USTF0",1730268352065,0.14709292,72615.0,72612.0,0.20607514]
["bitfinex-derivatives","BTCF0:USTF0",1730268352269,0.14709292,72615.0,72611.0,0.08781992]
["bitfinex-derivatives","BTCF0:USTF0",1730268352270,0.07821992,72613.0,72611.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268352479,0.11913576,72612.0,72607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268352671,0.10432,72611.0,72607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268352877,0.10432,72611.0,72610.0,0.20534378]
["bitfinex-derivatives","BTCF0:USTF0",1730268353272,0.10432,72611.0,72608.0,0.20534378]
["bitfinex-derivatives","BTCF0:USTF0",1730268353575,0.10432,72610.0,72607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268353968,0.10432,72610.0,72608.0,0.20722508]
["bitfinex-derivatives","BTCF0:USTF0",1730268357480,0.03373881,72609.0,72608.0,0.20722508]
["bitfinex-derivatives","BTCF0:USTF0",1730268360177,0.13801881,72609.0,72608.0,0.20722508]
["bitfinex-derivatives","BTCF0:USTF0",1730268361175,0.01977391,72615.0,72608.0,0.20722508]
["bitfinex-derivatives","BTCF0:USTF0",1730268361382,0.068869,72619.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268361585,0.01951645,72618.0,72615.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268361792,0.10428,72617.0,72615.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268362083,0.10428,72617.0,72616.0,0.20690956]
["bitfinex-derivatives","BTCF0:USTF0",1730268363277,0.10428,72617.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268363278,0.10428,72617.0,72613.0,0.20524941]
["bitfinex-derivatives","BTCF0:USTF0",1730268363485,0.10428,72617.0,72616.0,0.20670162]
["bitfinex-derivatives","BTCF0:USTF0",1730268363884,0.10428,72617.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268363885,0.10428,72617.0,72613.0,0.20670162]
["bitfinex-derivatives","BTCF0:USTF0",1730268364178,0.10428,72617.0,72616.0,0.20670162]
["bitfinex-derivatives","BTCF0:USTF0",1730268364378,0.10428,72617.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268364379,0.10428,72617.0,72614.0,0.20670162]
["bitfinex-derivatives","BTCF0:USTF0",1730268364578,0.10428,72617.0,72616.0,0.20549222]
["bitfinex-derivatives","BTCF0:USTF0",1730268364977,0.10428,72617.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268365184,0.10428,72617.0,72614.0,0.20549222]
["bitfinex-derivatives","BTCF0:USTF0",1730268365491,0.10428,72617.0,72616.0,0.20549222]
["bitfinex-derivatives","BTCF0:USTF0",1730268365795,0.10428,72617.0,72615.0,0.20749055]
["bitfinex-derivatives","BTCF0:USTF0",1730268365991,0.10428,72617.0,72616.0,0.20749055]
["bitfinex-derivatives","BTCF0:USTF0",1730268366291,0.10428,72617.0,72615.0,0.20749055]
["bitfinex-derivatives","BTCF0:USTF0",1730268366490,0.10428,72617.0,72616.0,0.20749055]
["bitfinex-derivatives","BTCF0:USTF0",1730268366878,0.10428,72617.0,72614.0,0.20689494]
["bitfinex-derivatives","BTCF0:USTF0",1730268367079,0.10428,72617.0,72616.0,0.20689494]
["bitfinex-derivatives","BTCF0:USTF0",1730268367286,0.068872,72616.0,72614.0,0.20689494]
["bitfinex-derivatives","BTCF0:USTF0",1730268367489,0.11913576,72615.0,72614.0,0.20689494]
["bitfinex-derivatives","BTCF0:USTF0",1730268367689,0.18800976,72615.0,72611.0,0.20594634]
["bitfinex-derivatives","BTCF0:USTF0",1730268367889,0.18800976,72615.0,72614.0,0.20594634]
["bitfinex-derivatives","BTCF0:USTF0",1730268368290,0.22174775,72615.0,72611.0,0.20594634]
["bitfinex-derivatives","BTCF0:USTF0",1730268368593,0.18800976,72615.0,72614.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268368787,0.18800976,72615.0,72612.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268368788,0.22174769,72615.0,72612.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268368989,0.18800976,72615.0,72612.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268369181,0.18800976,72615.0,72611.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268369385,0.18800976,72615.0,72606.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268369588,0.18800976,72615.0,72613.0,0.20574751]
["bitfinex-derivatives","BTCF0:USTF0",1730268369792,0.068875,72613.0,72609.0,0.20649875]
["bitfinex-derivatives","BTCF0:USTF0",1730268369998,0.11913576,72610.0,72606.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268370186,0.11913576,72610.0,72602.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268370381,0.11913576,72610.0,72609.0,0.20649875]
["bitfinex-derivatives","BTCF0:USTF0",1730268370585,0.11913576,72610.0,72606.0,0.20649875]
["bitfinex-derivatives","BTCF0:USTF0",1730268370789,0.11913576,72610.0,72602.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268370985,0.11913576,72610.0,72609.0,0.20629714]
["bitfinex-derivatives","BTCF0:USTF0",1730268371192,0.11913576,72610.0,72607.0,0.20629714]
["bitfinex-derivatives","BTCF0:USTF0",1730268371387,0.11913576,72610.0,72609.0,0.20629714]
["bitfinex-derivatives","BTCF0:USTF0",1730268371788,0.11913576,72610.0,72607.0,0.20644466]
["bitfinex-derivatives","BTCF0:USTF0",1730268372094,0.11913576,72610.0,72602.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268372292,0.430397,72611.0,72602.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268372594,0.429677,72611.0,72607.0,0.20644466]
["bitfinex-derivatives","BTCF0:USTF0",1730268372792,0.068877,72611.0,72607.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268372986,0.10428,72610.0,72607.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268373183,0.10428,72609.0,72608.0,0.20709068]
["bitfinex-derivatives","BTCF0:USTF0",1730268374796,0.08866942,72611.0,72608.0,0.20709068]
["bitfinex-derivatives","BTCF0:USTF0",1730268375002,0.10428,72610.0,72608.0,0.27596968]
["bitfinex-derivatives","BTCF0:USTF0",1730268375994,0.3608,72618.0,72608.0,0.20709068]
["bitfinex-derivatives","BTCF0:USTF0",1730268376190,0.10428,72617.0,72616.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730268376390,0.10428,72617.0,72616.0,0.18800776]
["bitfinex-derivatives","BTCF0:USTF0",1730268376600,0.10428,72617.0,72616.0,0.39561529]
["bitfinex-derivatives","BTCF0:USTF0",1730268378802,0.3608,72618.0,72616.0,0.39561529]
["bitfinex-derivatives","BTCF0:USTF0",1730268380302,0.10428,72617.0,72616.0,0.39561529]
["bitfinex-derivatives","BTCF0:USTF0",1730268381094,0.46936,72618.0,72616.0,0.39561529]
["bitfinex-derivatives","BTCF0:USTF0",1730268381292,0.3608,72618.0,72616.0,0.39561529]
["bitfinex-derivatives","BTCF0:USTF0",1730268381902,0.3608,72618.0,72616.0,0.32674329]
["bitfinex-derivatives","BTCF0:USTF0",1730268384799,0.10856,72619.0,72616.0,0.32674329]
["bitfinex-derivatives","BTCF0:USTF0",1730268386398,0.10856,72619.0,72616.0,0.20760753]
["bitfinex-derivatives","BTCF0:USTF0",1730268386801,0.22769576,72619.0,72615.0,0.20758094]
["bitfinex-derivatives","BTCF0:USTF0",1730268387100,0.18800776,72616.0,72614.0,0.20758094]
["bitfinex-derivatives","BTCF0:USTF0",1730268387403,0.18800776,72616.0,72611.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268387609,0.18800776,72616.0,72615.0,0.20549778]
["bitfinex-derivatives","BTCF0:USTF0",1730268387901,0.18800776,72616.0,72613.0,0.20549778]
["bitfinex-derivatives","BTCF0:USTF0",1730268388097,0.18800776,72616.0,72611.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268388297,0.068872,72616.0,72615.0,0.20549778]
["bitfinex-derivatives","BTCF0:USTF0",1730268388502,0.068873,72615.0,72613.0,0.20549778]
["bitfinex-derivatives","BTCF0:USTF0",1730268388697,0.068874,72614.0,72611.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268388894,0.18801176,72612.0,72610.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1730268389093,0.068876,72612.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268389294,0.3608,72618.0,72610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268389295,0.3608,72618.0,72611.0,0.20566597]
["bitfinex-derivatives","BTCF0:USTF0",1730268389496,0.068872,72616.0,72611.0,0.20566597]
["bitfinex-derivatives","BTCF0:USTF0",1730268390106,0.068874,72615.0,72611.0,0.23866597]
["bitfinex-derivatives","BTCF0:USTF0",1730268390499,0.068874,72614.0,72611.0,0.23866597]
["bitfinex-derivatives","BTCF0:USTF0",1730268391311,0.068876,72612.0,72611.0,0.23866597]
["bitfinex-derivatives","BTCF0:USTF0",1730268393303,0.54881176,72612.0,72611.0,0.20566597]
["bitfinex-derivatives","BTCF0:USTF0",1730268393711,0.06888,72608.0,72607.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268393909,0.068882,72606.0,72605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730268394119,0.177442,72606.0,72605.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730268394413,0.177442,72606.0,72605.0,0.23717967]
["bitfinex-derivatives","BTCF0:USTF0",1730268396511,0.538242,72606.0,72605.0,0.23717967]
["bitfinex-derivatives","BTCF0:USTF0",1730268396711,0.538242,72606.0,72605.0,0.20597967]
["bitfinex-derivatives","BTCF0:USTF0",1730268396911,0.951442,72606.0,72605.0,0.20597967]
["bitfinex-derivatives","BTCF0:USTF0",1730268397105,0.88256,72606.0,72602.0,0.20553895]
["bitfinex-derivatives","BTCF0:USTF0",1730268397306,0.068888,72599.0,72597.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268397507,0.068888,72599.0,72593.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268397711,0.068888,72599.0,72598.0,0.20797803]
["bitfinex-derivatives","BTCF0:USTF0",1730268399018,0.3608,72600.0,72592.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268399218,0.068892,72595.0,72592.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268399516,0.10856,72594.0,72593.0,0.20535527]
["bitfinex-derivatives","BTCF0:USTF0",1730268400020,0.10856,72594.0,72593.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730268400207,0.10856,72594.0,72593.0,0.27522339]
["bitfinex-derivatives","BTCF0:USTF0",1730268401214,0.10856,72594.0,72593.0,0.20632939]
["bitfinex-derivatives","BTCF0:USTF0",1730268401521,0.10856,72594.0,72592.0,0.20590532]
["bitfinex-derivatives","BTCF0:USTF0",1730268401925,0.10856,72594.0,72593.0,0.20529245]
["bitfinex-derivatives","BTCF0:USTF0",1730268402125,0.10856,72594.0,72593.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730268402425,0.10856,72594.0,72593.0,0.27418645]
["bitfinex-derivatives","BTCF0:USTF0",1730268402617,0.10856,72594.0,72593.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730268402926,0.10856,72594.0,72593.0,0.27643565]
["bitfinex-derivatives","BTCF0:USTF0",1730268404521,0.177453,72594.0,72593.0,0.20754165]
["bitfinex-derivatives","BTCF0:USTF0",1730268405022,0.177453,72594.0,72592.0,0.20673954]
["bitfinex-derivatives","BTCF0:USTF0",1730268405222,0.177453,72594.0,72593.0,0.20673954]
["bitfinex-derivatives","BTCF0:USTF0",1730268405530,0.177453,72594.0,72592.0,0.20673954]
["bitfinex-derivatives","BTCF0:USTF0",1730268405721,0.177453,72594.0,72593.0,0.20782851]
["bitfinex-derivatives","BTCF0:USTF0",1730268405920,0.10856,72594.0,72591.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268406126,0.177494,72593.0,72591.0,0.11913576]
["bitfinex-derivatives","BTCF0:USTF0",1730268406322,0.177494,72593.0,72592.0,0.20782851]
["bitfinex-derivatives","BTCF0:USTF0",1730268407227,0.538294,72593.0,72592.0,0.20782851]
["bitfinex-derivatives","BTCF0:USTF0",1730268407426,0.4694,72593.0,72590.0,0.20644169]
["bitfinex-derivatives","BTCF0:USTF0",1730268407733,0.068899,72588.0,72587.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268407929,0.0689,72587.0,72586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730268408323,0.0689,72587.0,72586.0,0.2364644]
["bitfinex-derivatives","BTCF0:USTF0",1730268410632,0.0689,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268411135,0.17538,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268415533,0.17538,72587.0,72586.0,0.2364644]
["bitfinex-derivatives","BTCF0:USTF0",1730268417234,0.19480707,72587.0,72586.0,0.2364644]
["bitfinex-derivatives","BTCF0:USTF0",1730268419035,0.19480707,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268420838,0.17538,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268421232,0.17538,72587.0,72586.0,0.39675579]
["bitfinex-derivatives","BTCF0:USTF0",1730268421431,0.17538,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268422945,0.17542,72587.0,72586.0,0.35560016]
["bitfinex-derivatives","BTCF0:USTF0",1730268426340,0.17542,72587.0,72586.0,0.2364644]
["bitfinex-derivatives","BTCF0:USTF0",1730268428342,0.17542,72587.0,72586.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730268428948,0.10652,72587.0,72582.0,0.05487417]
["bitfinex-derivatives","BTCF0:USTF0",1730268429139,0.07819928,72583.0,72581.0,0.06447417]
["bitfinex-derivatives","BTCF0:USTF0",1730268429345,0.14710228,72583.0,72582.0,0.054912]
["bitfinex-derivatives","BTCF0:USTF0",1730268429555,0.50790228,72583.0,72582.0,0.24699306]
["bitfinex-derivatives","BTCF0:USTF0",1730268429744,0.50790228,72583.0,72582.0,0.20580363]
["bitfinex-derivatives","BTCF0:USTF0",1730268429942,0.50790228,72583.0,72577.0,0.04118943]
["bitfinex-derivatives","BTCF0:USTF0",1730268429943,0.068904,72582.0,72577.0,0.04118943]
["bitfinex-derivatives","BTCF0:USTF0",1730268430250,0.07819928,72578.0,72577.0,0.2053575]
["bitfinex-derivatives","BTCF0:USTF0",1730268430549,0.07819928,72578.0,72576.0,0.08148943]
["bitfinex-derivatives","BTCF0:USTF0",1730268430550,0.068909,72577.0,72576.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730268430746,0.068912,72574.0,72573.0,0.00206658]
["bitfinex-derivatives","BTCF0:USTF0",1730268430940,0.175432,72574.0,72573.0,0.00206658]
["bitfinex-derivatives","BTCF0:USTF0",1730268431136,0.175432,72574.0,72573.0,0.20839328]
["bitfinex-derivatives","BTCF0:USTF0",1730268431944,0.175432,72574.0,72573.0,0.28659256]
["bitfinex-derivatives","BTCF0:USTF0",1730268432543,0.175432,72574.0,72573.0,0.20839328]
["bitfinex-derivatives","BTCF0:USTF0",1730268433148,0.175432,72574.0,72573.0,0.26330528]
["bitfinex-derivatives","BTCF0:USTF0",1730268433462,0.175432,72574.0,72573.0,0.20839328]
["bitfinex-derivatives","BTCF0:USTF0",1730268434251,0.175432,72574.0,72573.0,0.26331069]
["bitfinex-derivatives","BTCF0:USTF0",1730268434452,0.175432,72574.0,72573.0,0.20839328]
["bitfinex-derivatives","BTCF0:USTF0",1730268434751,0.175432,72574.0,72573.0,0.27730628]
["bitfinex-derivatives","BTCF0:USTF0",1730268434950,0.3608,72599.0,72596.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730268435260,0.3608,72607.0,72602.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730268435445,0.068882,72606.0,72603.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730268435760,0.068882,72606.0,72605.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268436149,0.175402,72606.0,72605.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268436351,0.068882,72606.0,72605.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268436651,0.175402,72606.0,72605.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268437857,0.10652,72606.0,72605.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268439954,0.10652,72606.0,72605.0,0.32577669]
["bitfinex-derivatives","BTCF0:USTF0",1730268440155,0.10652,72606.0,72605.0,0.39465969]
["bitfinex-derivatives","BTCF0:USTF0",1730268440949,0.3608,72607.0,72606.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730268441145,0.46412,72607.0,72606.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730268441350,0.10332,72607.0,72606.0,0.27460902]
["bitfinex-derivatives","BTCF0:USTF0",1730268442357,0.068877,72611.0,72606.0,0.27460902]
["bitfinex-derivatives","BTCF0:USTF0",1730268442559,0.10332,72608.0,72606.0,0.27460902]
["bitfinex-derivatives","BTCF0:USTF0",1730268442752,0.068877,72611.0,72606.0,0.27460902]
["bitfinex-derivatives","BTCF0:USTF0",1730268442954,0.10332,72610.0,72606.0,0.27460902]
["bitfinex-derivatives","BTCF0:USTF0",1730268443664,0.10332,72610.0,72609.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268444457,0.172198,72610.0,72609.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268444854,0.10328,72610.0,72609.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268446358,0.45032499,72614.0,72609.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268446565,0.10328,72610.0,72607.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730268446949,0.10328,72610.0,72608.0,0.20701724]
["bitfinex-derivatives","BTCF0:USTF0",1730268448359,0.10328,72610.0,72609.0,0.11918226]
["bitfinex-derivatives","BTCF0:USTF0",1730268448759,0.10328,72610.0,72609.0,0.32462431]
["bitfinex-derivatives","BTCF0:USTF0",1730268452563,0.10328,72610.0,72609.0,0.28362033]
["bitfinex-derivatives","BTCF0:USTF0",1730268453465,0.172158,72610.0,72609.0,0.20544205]
["bitfinex-derivatives","BTCF0:USTF0",1730268453757,0.172158,72610.0,72606.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268453758,0.10328,72610.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268453961,0.06888,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268454161,0.06888,72608.0,72606.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268454363,0.06888,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268462158,0.17216,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268470581,0.06888,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268470774,0.17052,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268470972,0.17052,72608.0,72607.0,0.24902547]
["bitfinex-derivatives","BTCF0:USTF0",1730268472380,0.17052,72608.0,72607.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1730268472773,0.24869828,72608.0,72607.0,0.1579737]
["bitfinex-derivatives","BTCF0:USTF0",1730268472980,0.068884,72603.0,72602.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1730268473287,0.07817828,72603.0,72602.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1730268473475,0.14706228,72603.0,72602.0,0.20754672]
["bitfinex-derivatives","BTCF0:USTF0",1730268473676,0.068887,72600.0,72599.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268473977,0.068887,72600.0,72599.0,0.28593683]
["bitfinex-derivatives","BTCF0:USTF0",1730268480681,0.02009335,72603.0,72602.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730268480883,0.068882,72606.0,72602.0,0.14706328]
["bitfinex-derivatives","BTCF0:USTF0",1730268481092,0.068882,72606.0,72605.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268481589,0.19011177,72606.0,72605.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268487884,0.08847177,72606.0,72605.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268488083,0.19011177,72606.0,72605.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268488581,0.12122977,72606.0,72602.0,0.09796065]
["bitfinex-derivatives","BTCF0:USTF0",1730268488982,0.068884,72603.0,72602.0,0.09796065]
["bitfinex-derivatives","BTCF0:USTF0",1730268489389,0.068884,72603.0,72602.0,0.28576759]
["bitfinex-derivatives","BTCF0:USTF0",1730268491491,0.10164,72607.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730268491688,0.10164,72607.0,72605.0,0.17786028]
["bitfinex-derivatives","BTCF0:USTF0",1730268491886,0.10164,72607.0,72605.0,0.38367092]
["bitfinex-derivatives","BTCF0:USTF0",1730268492193,0.10164,72607.0,72606.0,0.07348598]
["bitfinex-derivatives","BTCF0:USTF0",1730268492490,0.10164,72607.0,72606.0,0.28117432]
["bitfinex-derivatives","BTCF0:USTF0",1730268493092,0.068878,72610.0,72606.0,0.28117432]
["bitfinex-derivatives","BTCF0:USTF0",1730268493387,0.10164,72609.0,72606.0,0.28117432]
["bitfinex-derivatives","BTCF0:USTF0",1730268494292,0.10164,72609.0,72607.0,0.04118598]
["bitfinex-derivatives","BTCF0:USTF0",1730268494494,0.10164,72609.0,72608.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268494693,0.10164,72609.0,72608.0,0.2839704]
["bitfinex-derivatives","BTCF0:USTF0",1730268494888,0.10164,72609.0,72608.0,0.32515638]
["bitfinex-derivatives","BTCF0:USTF0",1730268495286,0.10164,72611.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730268495789,0.068875,72613.0,72610.0,0.20540652]
["bitfinex-derivatives","BTCF0:USTF0",1730268495996,0.068875,72613.0,72612.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268496197,0.170515,72613.0,72612.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268496384,0.170515,72613.0,72612.0,0.28527835]
["bitfinex-derivatives","BTCF0:USTF0",1730268500691,0.10164,72613.0,72612.0,0.28527835]
["bitfinex-derivatives","BTCF0:USTF0",1730268503602,0.10012,72613.0,72612.0,0.28527835]
["bitfinex-derivatives","BTCF0:USTF0",1730268507598,0.10012,72613.0,72612.0,0.35415435]
["bitfinex-derivatives","BTCF0:USTF0",1730268511098,0.068868,72620.0,72612.0,0.36345663]
["bitfinex-derivatives","BTCF0:USTF0",1730268511304,0.3608,72622.0,72619.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268511490,0.068868,72620.0,72619.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268511902,0.068868,72620.0,72619.0,0.28491191]
["bitfinex-derivatives","BTCF0:USTF0",1730268512301,0.10012,72620.0,72619.0,0.35378091]
["bitfinex-derivatives","BTCF0:USTF0",1730268512604,0.068867,72621.0,72619.0,0.28491191]
["bitfinex-derivatives","BTCF0:USTF0",1730268512813,0.10012,72620.0,72619.0,0.28491191]
["bitfinex-derivatives","BTCF0:USTF0",1730268512993,0.10012,72620.0,72619.0,0.20673363]
["bitfinex-derivatives","BTCF0:USTF0",1730268513200,0.068877,72611.0,72610.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268513399,0.068877,72611.0,72603.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730268513400,0.07817828,72611.0,72607.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268513718,0.07817828,72611.0,72610.0,0.20735861]
["bitfinex-derivatives","BTCF0:USTF0",1730268513719,0.14705528,72611.0,72610.0,0.20735861]
["bitfinex-derivatives","BTCF0:USTF0",1730268513907,0.14705528,72611.0,72609.0,0.20735861]
["bitfinex-derivatives","BTCF0:USTF0",1730268513908,0.068878,72610.0,72609.0,0.20735861]
["bitfinex-derivatives","BTCF0:USTF0",1730268514106,0.068878,72610.0,72607.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268514307,0.168999,72609.0,72607.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268514608,0.168999,72609.0,72608.0,0.20738144]
["bitfinex-derivatives","BTCF0:USTF0",1730268515210,0.10012,72609.0,72608.0,0.20738144]
["bitfinex-derivatives","BTCF0:USTF0",1730268517100,0.168999,72609.0,72608.0,0.20738144]
["bitfinex-derivatives","BTCF0:USTF0",1730268518305,0.168999,72609.0,72607.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268518507,0.168999,72609.0,72608.0,0.20772546]
["bitfinex-derivatives","BTCF0:USTF0",1730268521230,0.168999,72609.0,72605.0,0.20770086]
["bitfinex-derivatives","BTCF0:USTF0",1730268521522,0.168999,72609.0,72608.0,0.20770086]
["bitfinex-derivatives","BTCF0:USTF0",1730268521717,0.168999,72609.0,72606.0,0.20770086]
["bitfinex-derivatives","BTCF0:USTF0",1730268522109,0.168999,72609.0,72604.0,0.14706128]
["bitfinex-derivatives","BTCF0:USTF0",1730268522621,0.168999,72609.0,72606.0,0.2066981]
["bitfinex-derivatives","BTCF0:USTF0",1730268522819,0.168999,72609.0,72605.0,0.2066981]
["bitfinex-derivatives","BTCF0:USTF0",1730268523025,0.168999,72609.0,72604.0,0.14706128]
["bitfinex-derivatives","BTCF0:USTF0",1730268523313,0.07817828,72608.0,72607.0,0.20781307]
["bitfinex-derivatives","BTCF0:USTF0",1730268523519,0.07817828,72608.0,72605.0,0.20781307]
["bitfinex-derivatives","BTCF0:USTF0",1730268523520,0.14705828,72608.0,72605.0,0.20781307]
["bitfinex-derivatives","BTCF0:USTF0",1730268523820,0.14705828,72608.0,72607.0,0.20781307]
["bitfinex-derivatives","BTCF0:USTF0",1730268524019,0.14705828,72608.0,72605.0,0.20781307]
["bitfinex-derivatives","BTCF0:USTF0",1730268524318,0.14705828,72608.0,72607.0,0.20694537]
["bitfinex-derivatives","BTCF0:USTF0",1730268524517,0.14705828,72608.0,72605.0,0.20694537]
["bitfinex-derivatives","BTCF0:USTF0",1730268524714,0.14705828,72608.0,72607.0,0.20694537]
["bitfinex-derivatives","BTCF0:USTF0",1730268525110,0.14705828,72608.0,72606.0,0.20694537]
["bitfinex-derivatives","BTCF0:USTF0",1730268525310,0.14705828,72608.0,72605.0,0.20624711]
["bitfinex-derivatives","BTCF0:USTF0",1730268525511,0.14705828,72608.0,72607.0,0.20624711]
["bitfinex-derivatives","BTCF0:USTF0",1730268525918,0.14705828,72608.0,72606.0,0.20624711]
["bitfinex-derivatives","BTCF0:USTF0",1730268526119,0.14705828,72608.0,72607.0,0.20539907]
["bitfinex-derivatives","BTCF0:USTF0",1730268526510,0.14705828,72608.0,72606.0,0.20539907]
["bitfinex-derivatives","BTCF0:USTF0",1730268526712,0.07817828,72607.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730268527022,0.07817828,72607.0,72606.0,0.20787221]
["bitfinex-derivatives","BTCF0:USTF0",1730268527414,0.07817828,72607.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730268527722,0.07817828,72607.0,72606.0,0.20787221]
["bitfinex-derivatives","BTCF0:USTF0",1730268528024,0.14705928,72607.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730268528221,0.14705928,72607.0,72606.0,0.20736473]
["bitfinex-derivatives","BTCF0:USTF0",1730268528414,0.14705928,72607.0,72605.0,0.20736473]
["bitfinex-derivatives","BTCF0:USTF0",1730268528733,0.10012,72606.0,72604.0,0.14706128]
["bitfinex-derivatives","BTCF0:USTF0",1730268529217,0.10012,72606.0,72605.0,0.20588066]
["bitfinex-derivatives","BTCF0:USTF0",1730268529826,0.10012,72606.0,72605.0,0.27476366]
["bitfinex-derivatives","BTCF0:USTF0",1730268533112,0.169002,72606.0,72605.0,0.20588066]
["bitfinex-derivatives","BTCF0:USTF0",1730268533323,0.529802,72606.0,72605.0,0.20588066]
["bitfinex-derivatives","BTCF0:USTF0",1730268533521,0.068887,72600.0,72599.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268533738,0.07817828,72601.0,72597.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268534026,0.068889,72598.0,72597.0,0.11933849]
["bitfinex-derivatives","BTCF0:USTF0",1730268534422,0.068889,72598.0,72597.0,0.28374477]
["bitfinex-derivatives","BTCF0:USTF0",1730268536026,0.14706728,72598.0,72597.0,0.20556649]
["bitfinex-derivatives","BTCF0:USTF0",1730268536530,0.06889,72597.0,72596.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268536830,0.06889,72597.0,72596.0,0.2840215]
["bitfinex-derivatives","BTCF0:USTF0",1730268540523,0.06889,72597.0,72596.0,0.20584322]
["bitfinex-derivatives","BTCF0:USTF0",1730268540728,0.16877,72597.0,72596.0,0.2840215]
["bitfinex-derivatives","BTCF0:USTF0",1730268540928,0.16877,72597.0,72596.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268541131,0.16877,72597.0,72596.0,0.28358339]
["bitfinex-derivatives","BTCF0:USTF0",1730268545131,0.16877,72597.0,72596.0,0.32472125]
["bitfinex-derivatives","BTCF0:USTF0",1730268545534,0.01977135,72598.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268545736,0.09988,72597.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268546622,0.43977828,72606.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268546623,0.068888,72599.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268546823,0.09988,72598.0,72596.0,0.31543397]
["bitfinex-derivatives","BTCF0:USTF0",1730268547435,0.06889,72597.0,72596.0,0.31543397]
["bitfinex-derivatives","BTCF0:USTF0",1730268547837,0.06889,72597.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268548047,0.16877,72597.0,72596.0,0.39361225]
["bitfinex-derivatives","BTCF0:USTF0",1730268549027,0.16877,72597.0,72596.0,0.35247439]
["bitfinex-derivatives","BTCF0:USTF0",1730268553441,0.02007099,72601.0,72596.0,0.36176167]
["bitfinex-derivatives","BTCF0:USTF0",1730268553442,0.09988,72600.0,72596.0,0.36176167]
["bitfinex-derivatives","BTCF0:USTF0",1730268553749,0.09988,72600.0,72599.0,0.50786628]
["bitfinex-derivatives","BTCF0:USTF0",1730268554039,0.09988,72600.0,72599.0,0.7138764]
["bitfinex-derivatives","BTCF0:USTF0",1730268554239,0.02007099,72601.0,72600.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730268554439,0.09988,72602.0,72600.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730268554632,0.09988,72602.0,72601.0,0.14706428]
["bitfinex-derivatives","BTCF0:USTF0",1730268555032,0.09988,72602.0,72601.0,0.35484081]
["bitfinex-derivatives","BTCF0:USTF0",1730268555735,0.068883,72605.0,72601.0,0.28595481]
["bitfinex-derivatives","BTCF0:USTF0",1730268555937,0.068883,72605.0,72604.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268556135,0.168763,72605.0,72604.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268556337,0.168763,72605.0,72604.0,0.28554005]
["bitfinex-derivatives","BTCF0:USTF0",1730268556338,0.09988,72605.0,72604.0,0.28554005]
["bitfinex-derivatives","BTCF0:USTF0",1730268556544,0.01986637,72608.0,72607.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730268556741,0.01986637,72608.0,72607.0,0.14705928]
["bitfinex-derivatives","BTCF0:USTF0",1730268556941,0.01986637,72608.0,72607.0,0.35442105]
["bitfinex-derivatives","BTCF0:USTF0",1730268557145,0.36152,72613.0,72607.0,0.31604005]
["bitfinex-derivatives","BTCF0:USTF0",1730268557341,0.3608,72613.0,72612.0,0.11931614]
["bitfinex-derivatives","BTCF0:USTF0",1730268557640,0.43897828,72613.0,72612.0,0.24870733]
["bitfinex-derivatives","BTCF0:USTF0",1730268557838,0.43897828,72613.0,72612.0,0.20756947]
["bitfinex-derivatives","BTCF0:USTF0",1730268558141,0.43897828,72613.0,72611.0,0.20531703]
["bitfinex-derivatives","BTCF0:USTF0",1730268558142,0.50785328,72613.0,72611.0,0.20531703]
["bitfinex-derivatives","BTCF0:USTF0",1730268558342,0.60773328,72613.0,72611.0,0.20531703]
["bitfinex-derivatives","BTCF0:USTF0",1730268558643,0.62797693,72613.0,72610.0,0.04113786]
["bitfinex-derivatives","BTCF0:USTF0",1730268558840,0.62797693,72613.0,72612.0,0.20531703]
["bitfinex-derivatives","BTCF0:USTF0",1730268559047,0.62797693,72613.0,72607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730268559048,0.068876,72612.0,72611.0,0.20531703]
["bitfinex-derivatives","BTCF0:USTF0",1730268559247,0.068876,72612.0,72600.0,0.08655049]
["bitfinex-derivatives","BTCF0:USTF0",1730268559248,0.55982193,72613.0,72612.0,0.20548368]
["bitfinex-derivatives","BTCF0:USTF0",1730268559542,0.068876,72612.0,72611.0,0.20548368]
["bitfinex-derivatives","BTCF0:USTF0",1730268559737,0.07817828,72612.0,72606.0,0.20548368]
["bitfinex-derivatives","BTCF0:USTF0",1730268559937,0.068882,72606.0,72599.0,0.44393828]
["bitfinex-derivatives","BTCF0:USTF0",1730268560147,0.068884,72603.0,72601.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268560345,0.068884,72603.0,72599.0,0.44081828]
["bitfinex-derivatives","BTCF0:USTF0",1730268560346,0.09988,72602.0,72599.0,0.44081828]
["bitfinex-derivatives","BTCF0:USTF0",1730268560538,0.09988,72602.0,72600.0,0.20709882]
["bitfinex-derivatives","BTCF0:USTF0",1730268560846,0.09988,72602.0,72599.0,0.44077828]
["bitfinex-derivatives","BTCF0:USTF0",1730268561045,0.09988,72602.0,72601.0,0.20709882]
["bitfinex-derivatives","BTCF0:USTF0",1730268561236,0.09988,72602.0,72600.0,0.27686127]
["bitfinex-derivatives","BTCF0:USTF0",1730268561438,0.09988,72602.0,72600.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730268561650,0.09988,72602.0,72601.0,0.20797427]
["bitfinex-derivatives","BTCF0:USTF0",1730268561851,0.09988,72602.0,72600.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730268562247,0.09988,72602.0,72601.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1730268568351,0.168765,72602.0,72601.0,0.2067649]
["bitfinex-derivatives","BTCF0:USTF0",1730268573153,0.167885,72602.0,72601.0,0.2756509]
["bitfinex-derivatives","BTCF0:USTF0",1730268573557,0.167885,72602.0,72601.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730268573857,0.167885,72602.0,72601.0,0.27626429]
["bitfinex-derivatives","BTCF0:USTF0",1730268578365,0.167885,72602.0,72601.0,0.31742775]
["bitfinex-derivatives","BTCF0:USTF0",1730268578758,0.167885,72602.0,72601.0,0.27626429]
["bitfinex-derivatives","BTCF0:USTF0",1730268578957,0.167885,72602.0,72601.0,0.31742775]
["bitfinex-derivatives","BTCF0:USTF0",1730268579264,0.167885,72602.0,72601.0,0.27626429]
["bitfinex-derivatives","BTCF0:USTF0",1730268580064,0.099,72602.0,72601.0,0.27626429]
["bitfinex-derivatives","BTCF0:USTF0",1730268580361,0.068882,72606.0,72601.0,0.20737829]
["bitfinex-derivatives","BTCF0:USTF0",1730268580660,0.068882,72606.0,72605.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268581067,0.068882,72606.0,72605.0,0.35240278]
["bitfinex-derivatives","BTCF0:USTF0",1730268581858,0.02024365,72613.0,72607.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730268582066,0.07817828,72617.0,72607.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730268582067,0.167876,72612.0,72611.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268582459,0.167876,72612.0,72611.0,0.28594912]
["bitfinex-derivatives","BTCF0:USTF0",1730268582664,0.068876,72612.0,72611.0,0.20777084]
["bitfinex-derivatives","BTCF0:USTF0",1730268582954,0.167876,72612.0,72611.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268583361,0.068876,72612.0,72611.0,0.28398515]
["bitfinex-derivatives","BTCF0:USTF0",1730268583561,0.068876,72612.0,72611.0,0.3940317]
["bitfinex-derivatives","BTCF0:USTF0",1730268583562,0.099,72612.0,72611.0,0.3940317]
["bitfinex-derivatives","BTCF0:USTF0",1730268583759,0.099,72612.0,72611.0,0.28398515]
["bitfinex-derivatives","BTCF0:USTF0",1730268583961,0.099,72612.0,72611.0,0.35286215]
["bitfinex-derivatives","BTCF0:USTF0",1730268584159,0.38053561,72616.0,72611.0,0.35286215]
["bitfinex-derivatives","BTCF0:USTF0",1730268584363,0.38053561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268584564,0.47953561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268585266,0.38053561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268585567,0.47953561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268585765,0.47953561,72616.0,72612.0,0.04118537]
["bitfinex-derivatives","BTCF0:USTF0",1730268585766,0.47953561,72616.0,72612.0,0.11936365]
["bitfinex-derivatives","BTCF0:USTF0",1730268586165,0.47953561,72616.0,72612.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268587174,0.38053561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268587472,0.11869561,72616.0,72615.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268587772,0.09896,72616.0,72615.0,0.28423243]
["bitfinex-derivatives","BTCF0:USTF0",1730268587967,0.09896,72616.0,72615.0,0.36241071]
["bitfinex-derivatives","BTCF0:USTF0",1730268588166,0.3608,72619.0,72615.0,0.28423243]
["bitfinex-derivatives","BTCF0:USTF0",1730268588467,0.3608,72619.0,72618.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268588667,0.45976,72619.0,72618.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268588877,0.45976,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268589987,0.53793828,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268590885,0.43897828,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268591080,0.53845828,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268591281,0.46028,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268592383,0.3608,72619.0,72618.0,0.2845987]
["bitfinex-derivatives","BTCF0:USTF0",1730268592578,0.429651,72639.0,72618.0,0.77589698]
["bitfinex-derivatives","BTCF0:USTF0",1730268592778,0.430371,72639.0,72635.0,0.07817828]
["bitfinex-derivatives","BTCF0:USTF0",1730268593181,0.430371,72639.0,72635.0,0.28517843]
["bitfinex-derivatives","BTCF0:USTF0",1730268593377,0.02150954,72636.0,72635.0,0.28517843]
["bitfinex-derivatives","BTCF0:USTF0",1730268593579,0.07091854,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268593780,0.24853682,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268596688,0.26809284,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268597390,0.18991456,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268597690,0.26809284,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268601389,0.34410387,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268602390,0.26592559,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268602593,0.22364579,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268602892,0.30182407,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268603583,0.05535279,72636.0,72635.0,0.28517843]
["bitfinex-derivatives","BTCF0:USTF0",1730268603885,0.23297107,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268604282,0.15479279,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268604489,0.15478998,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268605294,0.30182126,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268605991,0.79303954,72636.0,72635.0,0.20700015]
["bitfinex-derivatives","BTCF0:USTF0",1730268606291,0.79303954,72636.0,72628.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268606292,0.06886,72629.0,72628.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268606485,0.06886,72629.0,72618.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730268606486,0.068862,72627.0,72620.0,0.01166546]
["bitfinex-derivatives","BTCF0:USTF0",1730268606681,0.47270988,72629.0,72620.0,0.00206546]
["bitfinex-derivatives","BTCF0:USTF0",1730268606682,0.07817828,72623.0,72620.0,0.00206546]
["bitfinex-derivatives","BTCF0:USTF0",1730268606886,0.529106,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268607390,0.60512254,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268608292,0.56283937,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268608487,0.68195925,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268608694,0.70186971,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268609291,0.66813634,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268610486,0.46024,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268610885,0.09944,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268618098,0.068865,72623.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268618294,0.09944,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268619093,0.168306,72622.0,72621.0,0.20610992]
["bitfinex-derivatives","BTCF0:USTF0",1730268619489,0.54629443,72622.0,72620.0,0.00206546]
["bitfinex-derivatives","BTCF0:USTF0",1730268619702,1.0692297,72621.0,72620.0,0.00206546]
["bitfinex-derivatives","BTCF0:USTF0",1730268619898,1.06923083,72621.0,72620.0,0.00206546]
["bitfinex-derivatives","BTCF0:USTF0",1730268620101,1.06923083,72621.0,72612.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268620102,0.068875,72613.0,72612.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268620298,0.51365431,72613.0,72604.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268620500,0.11911988,72605.0,72600.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1730268620700,0.173323,72604.0,72600.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268621000,0.173323,72604.0,72601.0,0.20742949]
["bitfinex-derivatives","BTCF0:USTF0",1730268621001,0.068885,72603.0,72601.0,0.20742949]
["bitfinex-derivatives","BTCF0:USTF0",1730268623797,0.12401727,72604.0,72601.0,0.20742949]
["bitfinex-derivatives","BTCF0:USTF0",1730268623997,0.12401727,72604.0,72603.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268624400,0.12401727,72604.0,72603.0,0.32458523]
["bitfinex-derivatives","BTCF0:USTF0",1730268624603,0.429682,72606.0,72603.0,0.32458523]
["bitfinex-derivatives","BTCF0:USTF0",1730268624801,0.10444,72604.0,72603.0,0.32458523]
["bitfinex-derivatives","BTCF0:USTF0",1730268626196,0.3608,72606.0,72603.0,0.32458523]
["bitfinex-derivatives","BTCF0:USTF0",1730268626401,0.10444,72610.0,72603.0,0.32458523]
["bitfinex-derivatives","BTCF0:USTF0",1730268626702,0.10444,72610.0,72609.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268627101,0.10444,72610.0,72609.0,0.32582315]
["bitfinex-derivatives","BTCF0:USTF0",1730268627300,0.0195958,72613.0,72609.0,0.32582315]
["bitfinex-derivatives","BTCF0:USTF0",1730268627498,0.10444,72610.0,72609.0,0.39470215]
["bitfinex-derivatives","BTCF0:USTF0",1730268628005,0.01974274,72617.0,72609.0,0.32582315]
["bitfinex-derivatives","BTCF0:USTF0",1730268628206,0.10444,72611.0,72610.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730268628506,0.0316,72623.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730268628507,0.10444,72615.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730268628809,0.10444,72615.0,72614.0,0.3590653]
["bitfinex-derivatives","BTCF0:USTF0",1730268629804,0.3608,72622.0,72614.0,0.4279393]
["bitfinex-derivatives","BTCF0:USTF0",1730268629805,0.10444,72617.0,72614.0,0.4279393]
["bitfinex-derivatives","BTCF0:USTF0",1730268629998,0.10444,72617.0,72616.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268630502,0.10444,72617.0,72616.0,0.32627115]
["bitfinex-derivatives","BTCF0:USTF0",1730268632112,0.10444,72617.0,72616.0,0.20715127]
["bitfinex-derivatives","BTCF0:USTF0",1730268632499,0.18799088,72618.0,72615.0,0.20536372]
["bitfinex-derivatives","BTCF0:USTF0",1730268632702,0.10444,72617.0,72616.0,0.20536372]
["bitfinex-derivatives","BTCF0:USTF0",1730268632900,0.29243088,72617.0,72616.0,0.20536372]
["bitfinex-derivatives","BTCF0:USTF0",1730268633108,0.29243088,72617.0,72605.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730268633109,0.06888,72608.0,72605.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730268633314,0.25425988,72617.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268633315,0.068883,72605.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268633503,0.11911988,72603.0,72601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268633699,0.18800488,72603.0,72602.0,0.20553223]
["bitfinex-derivatives","BTCF0:USTF0",1730268634105,0.068886,72602.0,72596.0,0.20553223]
["bitfinex-derivatives","BTCF0:USTF0",1730268634299,0.068886,72602.0,72595.0,0.20553223]
["bitfinex-derivatives","BTCF0:USTF0",1730268634505,0.068886,72602.0,72597.0,0.20767763]
["bitfinex-derivatives","BTCF0:USTF0",1730268635006,0.068886,72602.0,72593.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268635207,0.068886,72602.0,72598.0,0.20767763]
["bitfinex-derivatives","BTCF0:USTF0",1730268635404,0.068886,72602.0,72595.0,0.20767763]
["bitfinex-derivatives","BTCF0:USTF0",1730268635598,0.068886,72602.0,72599.0,0.20551582]
["bitfinex-derivatives","BTCF0:USTF0",1730268636008,0.068886,72601.0,72596.0,0.20551582]
["bitfinex-derivatives","BTCF0:USTF0",1730268636204,0.068886,72601.0,72600.0,0.20551582]
["bitfinex-derivatives","BTCF0:USTF0",1730268636410,0.068886,72601.0,72597.0,0.20696046]
["bitfinex-derivatives","BTCF0:USTF0",1730268636602,0.068886,72601.0,72596.0,0.20696046]
["bitfinex-derivatives","BTCF0:USTF0",1730268636809,0.068886,72601.0,72600.0,0.20696046]
["bitfinex-derivatives","BTCF0:USTF0",1730268637007,0.068886,72601.0,72593.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268637207,0.068886,72601.0,72597.0,0.20696046]
["bitfinex-derivatives","BTCF0:USTF0",1730268637721,0.068886,72601.0,72598.0,0.20539567]
["bitfinex-derivatives","BTCF0:USTF0",1730268638015,0.068886,72601.0,72597.0,0.20539567]
["bitfinex-derivatives","BTCF0:USTF0",1730268638409,0.068886,72601.0,72596.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268638609,0.068886,72601.0,72598.0,0.20544215]
["bitfinex-derivatives","BTCF0:USTF0",1730268638916,0.068886,72601.0,72597.0,0.20544215]
["bitfinex-derivatives","BTCF0:USTF0",1730268639207,0.068886,72601.0,72599.0,0.20544215]
["bitfinex-derivatives","BTCF0:USTF0",1730268639612,0.068886,72601.0,72597.0,0.20692029]
["bitfinex-derivatives","BTCF0:USTF0",1730268640115,0.068886,72601.0,72596.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268640303,0.068886,72601.0,72598.0,0.20692029]
["bitfinex-derivatives","BTCF0:USTF0",1730268640617,0.068886,72601.0,72597.0,0.20746354]
["bitfinex-derivatives","BTCF0:USTF0",1730268640817,0.068886,72601.0,72599.0,0.20746354]
["bitfinex-derivatives","BTCF0:USTF0",1730268641112,0.068886,72601.0,72600.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268641519,0.068886,72601.0,72600.0,0.32497494]
["bitfinex-derivatives","BTCF0:USTF0",1730268643314,0.01991199,72605.0,72600.0,0.32497494]
["bitfinex-derivatives","BTCF0:USTF0",1730268643509,0.10448,72604.0,72603.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268643906,0.10448,72604.0,72603.0,0.32572227]
["bitfinex-derivatives","BTCF0:USTF0",1730268644111,0.08838594,72607.0,72603.0,0.32572227]
["bitfinex-derivatives","BTCF0:USTF0",1730268644415,0.10448,72606.0,72603.0,0.32572227]
["bitfinex-derivatives","BTCF0:USTF0",1730268646116,0.10448,72606.0,72603.0,0.39460627]
["bitfinex-derivatives","BTCF0:USTF0",1730268646520,0.3608,72608.0,72603.0,0.39460627]
["bitfinex-derivatives","BTCF0:USTF0",1730268646707,0.10448,72607.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730268646907,0.10448,72607.0,72606.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268648619,0.10448,72607.0,72606.0,0.32695906]
["bitfinex-derivatives","BTCF0:USTF0",1730268648818,0.10448,72607.0,72606.0,0.43702643]
["bitfinex-derivatives","BTCF0:USTF0",1730268649219,0.10448,72607.0,72606.0,0.27672118]
["bitfinex-derivatives","BTCF0:USTF0",1730268649523,0.10448,72607.0,72606.0,0.39584106]
["bitfinex-derivatives","BTCF0:USTF0",1730268652005,0.06888,72608.0,72606.0,0.39584106]
["bitfinex-derivatives","BTCF0:USTF0",1730268652206,0.06888,72608.0,72607.0,0.04113584]
["bitfinex-derivatives","BTCF0:USTF0",1730268652410,0.1718,72608.0,72607.0,0.04113584]
["bitfinex-derivatives","BTCF0:USTF0",1730268652620,0.1718,72608.0,72607.0,0.248158]
["bitfinex-derivatives","BTCF0:USTF0",1730268653415,0.1718,72608.0,72607.0,0.20702216]
["bitfinex-derivatives","BTCF0:USTF0",1730268654525,0.1718,72608.0,72607.0,0.27590316]
["bitfinex-derivatives","BTCF0:USTF0",1730268656724,0.1718,72608.0,72607.0,0.63670316]
["bitfinex-derivatives","BTCF0:USTF0",1730268656725,0.10292,72608.0,72607.0,0.63670316]
["bitfinex-derivatives","BTCF0:USTF0",1730268657223,0.068877,72612.0,72611.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730268657421,0.171797,72612.0,72611.0,0.18799688]
["bitfinex-derivatives","BTCF0:USTF0",1730268657724,0.171797,72612.0,72611.0,0.32547912]
["bitfinex-derivatives","BTCF0:USTF0",1730268657928,0.532597,72612.0,72611.0,0.20635924]
["bitfinex-derivatives","BTCF0:USTF0",1730268658122,0.56633657,72612.0,72611.0,0.20635924]
["bitfinex-derivatives","BTCF0:USTF0",1730268658320,0.068877,72611.0,72609.0,0.20635924]
["bitfinex-derivatives","BTCF0:USTF0",1730268658527,0.49745912,72612.0,72608.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268658528,0.03374023,72610.0,72608.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268658733,0.068879,72609.0,72608.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268659227,0.068879,72609.0,72608.0,0.32583542]
["bitfinex-derivatives","BTCF0:USTF0",1730268660226,0.46444,72612.0,72608.0,0.32583542]
["bitfinex-derivatives","BTCF0:USTF0",1730268660428,0.46372,72612.0,72611.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268660619,0.532596,72612.0,72608.0,0.20671554]
["bitfinex-derivatives","BTCF0:USTF0",1730268660823,0.532596,72612.0,72611.0,0.20580714]
["bitfinex-derivatives","BTCF0:USTF0",1730268661028,0.46372,72612.0,72610.0,0.20580714]
["bitfinex-derivatives","BTCF0:USTF0",1730268661231,0.46372,72612.0,72609.0,0.20580714]
["bitfinex-derivatives","BTCF0:USTF0",1730268661435,0.46372,72612.0,72605.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268661733,0.06888,72608.0,72605.0,0.32539104]
["bitfinex-derivatives","BTCF0:USTF0",1730268661928,0.06888,72608.0,72605.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268662131,0.46452,72612.0,72603.0,0.04113584]
["bitfinex-derivatives","BTCF0:USTF0",1730268662132,0.11911988,72609.0,72603.0,0.04113584]
["bitfinex-derivatives","BTCF0:USTF0",1730268662434,0.11911988,72609.0,72606.0,0.20627116]
["bitfinex-derivatives","BTCF0:USTF0",1730268662634,0.11911988,72609.0,72605.0,0.20627116]
["bitfinex-derivatives","BTCF0:USTF0",1730268662830,0.068883,72605.0,72601.0,0.11004563]
["bitfinex-derivatives","BTCF0:USTF0",1730268663035,0.068879,72609.0,72607.0,0.20552326]
["bitfinex-derivatives","BTCF0:USTF0",1730268663335,0.068879,72609.0,72608.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268663535,0.068879,72609.0,72608.0,0.32612006]
["bitfinex-derivatives","BTCF0:USTF0",1730268663735,0.171799,72609.0,72608.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268664034,0.171799,72609.0,72608.0,0.20700018]
["bitfinex-derivatives","BTCF0:USTF0",1730268664429,0.171799,72609.0,72606.0,0.20700018]
["bitfinex-derivatives","BTCF0:USTF0",1730268664430,0.068881,72607.0,72606.0,0.20700018]
["bitfinex-derivatives","BTCF0:USTF0",1730268664629,0.068881,72607.0,72603.0,0.20700018]
["bitfinex-derivatives","BTCF0:USTF0",1730268664630,0.068885,72603.0,72601.0,0.04115963]
["bitfinex-derivatives","BTCF0:USTF0",1730268664834,0.033,72602.0,72600.0,0.04115963]
["bitfinex-derivatives","BTCF0:USTF0",1730268665037,0.033,72602.0,72601.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268665431,0.101885,72602.0,72601.0,0.32449451]
["bitfinex-derivatives","BTCF0:USTF0",1730268666134,0.0064,72631.0,72602.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1730268666433,0.3608,72633.0,72632.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730268666636,0.3608,72633.0,72626.0,0.16666463]
["bitfinex-derivatives","BTCF0:USTF0",1730268666835,0.02167498,72636.0,72633.0,0.20794968]
["bitfinex-derivatives","BTCF0:USTF0",1730268667036,0.02167498,72636.0,72632.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730268667037,0.0329,72635.0,72632.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730268667241,0.3608,72634.0,72632.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730268667446,0.0329,72635.0,72632.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730268667447,0.0329,72635.0,72633.0,0.20794968]
["bitfinex-derivatives","BTCF0:USTF0",1730268667648,0.10292,72634.0,72633.0,0.20794968]
["bitfinex-derivatives","BTCF0:USTF0",1730268667846,0.10292,72634.0,72633.0,0.32706956]
["bitfinex-derivatives","BTCF0:USTF0",1730268668445,0.10292,72634.0,72633.0,0.39592556]
["bitfinex-derivatives","BTCF0:USTF0",1730268669154,0.0329,72635.0,72633.0,0.39592556]
["bitfinex-derivatives","BTCF0:USTF0",1730268669343,0.10292,72634.0,72633.0,0.39592556]
["bitfinex-derivatives","BTCF0:USTF0",1730268672848,0.0329,72635.0,72634.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730268673041,0.13582,72635.0,72634.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730268673245,0.13582,72635.0,72634.0,0.27425484]
["bitfinex-derivatives","BTCF0:USTF0",1730268673946,0.0329,72635.0,72634.0,0.27425484]
["bitfinex-derivatives","BTCF0:USTF0",1730268674149,0.49662,72635.0,72634.0,0.27425484]
["bitfinex-derivatives","BTCF0:USTF0",1730268677849,0.49662,72635.0,72634.0,0.20539984]
["bitfinex-derivatives","BTCF0:USTF0",1730268678056,0.565474,72635.0,72634.0,0.20539984]
["bitfinex-derivatives","BTCF0:USTF0",1730268678356,0.565474,72635.0,72633.0,0.20605645]
["bitfinex-derivatives","BTCF0:USTF0",1730268678745,0.565474,72635.0,72632.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268678947,0.565474,72635.0,72633.0,0.20786558]
["bitfinex-derivatives","BTCF0:USTF0",1730268681270,0.72013476,72634.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268681451,0.068863,72626.0,72625.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268681654,0.06887,72618.0,72617.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268681855,0.46328,72618.0,72612.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268682054,0.068872,72616.0,72615.0,0.32627093]
["bitfinex-derivatives","BTCF0:USTF0",1730268682255,0.068872,72616.0,72615.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268682553,0.068872,72616.0,72615.0,0.32627093]
["bitfinex-derivatives","BTCF0:USTF0",1730268683556,0.068872,72616.0,72615.0,0.20715105]
["bitfinex-derivatives","BTCF0:USTF0",1730268683949,0.068872,72616.0,72612.0,0.20720669]
["bitfinex-derivatives","BTCF0:USTF0",1730268684148,0.068872,72616.0,72615.0,0.20720669]
["bitfinex-derivatives","BTCF0:USTF0",1730268684553,0.46328,72618.0,72612.0,0.20720669]
["bitfinex-derivatives","BTCF0:USTF0",1730268684857,0.48330931,72618.0,72611.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268685055,0.068874,72614.0,72611.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268685255,0.068874,72614.0,72612.0,0.20593261]
["bitfinex-derivatives","BTCF0:USTF0",1730268686254,0.3608,72617.0,72612.0,0.20593261]
["bitfinex-derivatives","BTCF0:USTF0",1730268686460,0.068875,72613.0,72612.0,0.20593261]
["bitfinex-derivatives","BTCF0:USTF0",1730268690458,0.11911988,72616.0,72609.0,0.20636503]
["bitfinex-derivatives","BTCF0:USTF0",1730268690655,0.3608,72617.0,72605.0,0.37236]
["bitfinex-derivatives","BTCF0:USTF0",1730268690656,0.11911988,72610.0,72605.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1730268690958,0.11911988,72610.0,72600.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730268690959,0.068886,72601.0,72600.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268691263,0.29048588,72601.0,72600.0,0.20564418]
["bitfinex-derivatives","BTCF0:USTF0",1730268691562,0.11911988,72601.0,72593.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1730268691760,0.068892,72596.0,72595.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268692158,0.068892,72596.0,72595.0,0.32453798]
["bitfinex-derivatives","BTCF0:USTF0",1730268692463,0.068892,72596.0,72595.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1730268692853,0.068892,72595.0,72593.0,0.20532817]
["bitfinex-derivatives","BTCF0:USTF0",1730268693054,0.10248,72594.0,72592.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730268693454,0.10248,72594.0,72593.0,0.20532817]
["bitfinex-derivatives","BTCF0:USTF0",1730268694158,0.171373,72594.0,72593.0,0.20532817]
["bitfinex-derivatives","BTCF0:USTF0",1730268697653,0.532173,72594.0,72593.0,0.20532817]
["bitfinex-derivatives","BTCF0:USTF0",1730268697859,0.532173,72594.0,72587.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268698160,0.068902,72584.0,72583.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268698461,0.068905,72581.0,72580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268698662,0.171425,72581.0,72580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268698857,0.171425,72581.0,72580.0,0.56670879]
["bitfinex-derivatives","BTCF0:USTF0",1730268700461,0.171425,72581.0,72580.0,0.68582867]
["bitfinex-derivatives","BTCF0:USTF0",1730268704970,2.0,72593.0,72581.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1730268705159,2.0,72593.0,72592.0,0.54881488]
["bitfinex-derivatives","BTCF0:USTF0",1730268705562,2.0,72593.0,72592.0,0.75507409]
["bitfinex-derivatives","BTCF0:USTF0",1730268705961,2.0,72593.0,72592.0,1.16835409]
["bitfinex-derivatives","BTCF0:USTF0",1730268706563,0.42572199,72593.0,72592.0,1.52915409]
["bitfinex-derivatives","BTCF0:USTF0",1730268706764,0.27602199,72593.0,72592.0,1.52915409]
["bitfinex-derivatives","BTCF0:USTF0",1730268707866,0.27602199,72593.0,72592.0,1.54897361]
["bitfinex-derivatives","BTCF0:USTF0",1730268708071,0.27602199,72593.0,72592.0,1.52915409]
["bitfinex-derivatives","BTCF0:USTF0",1730268712176,0.27602199,72593.0,72592.0,1.41003421]
["bitfinex-derivatives","BTCF0:USTF0",1730268712370,0.27602199,72593.0,72592.0,1.52915409]
["bitfinex-derivatives","BTCF0:USTF0",1730268714567,0.27602199,72593.0,72592.0,0.99675421]
["bitfinex-derivatives","BTCF0:USTF0",1730268714772,0.27602199,72593.0,72592.0,1.14647409]
["bitfinex-derivatives","BTCF0:USTF0",1730268714973,0.27602199,72593.0,72592.0,1.55975409]
["bitfinex-derivatives","BTCF0:USTF0",1730268715176,0.27602199,72593.0,72592.0,1.14647409]
["bitfinex-derivatives","BTCF0:USTF0",1730268715473,0.27602199,72593.0,72592.0,1.55975409]
["bitfinex-derivatives","BTCF0:USTF0",1730268715666,0.27602199,72593.0,72592.0,1.14647409]
["bitfinex-derivatives","BTCF0:USTF0",1730268715866,0.27602199,72593.0,72592.0,1.55975409]
["bitfinex-derivatives","BTCF0:USTF0",1730268716067,0.27602199,72593.0,72592.0,1.14647409]
["bitfinex-derivatives","BTCF0:USTF0",1730268716267,0.27602199,72593.0,72592.0,1.55975409]
["bitfinex-derivatives","BTCF0:USTF0",1730268716467,0.27602199,72593.0,72592.0,1.14647409]
["bitfinex-derivatives","BTCF0:USTF0",1730268716771,0.27602199,72593.0,72592.0,1.55975409]
["bitfinex-derivatives","BTCF0:USTF0",1730268718265,0.27602199,72593.0,72592.0,1.62832867]
["bitfinex-derivatives","BTCF0:USTF0",1730268718674,0.08904614,72612.0,72592.0,1.96271082]
["bitfinex-derivatives","BTCF0:USTF0",1730268718874,0.11482653,72611.0,72610.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268719086,0.11276,72611.0,72610.0,0.16029447]
["bitfinex-derivatives","BTCF0:USTF0",1730268719575,0.068877,72612.0,72610.0,0.16029447]
["bitfinex-derivatives","BTCF0:USTF0",1730268719771,0.09473866,72611.0,72610.0,0.16029447]
["bitfinex-derivatives","BTCF0:USTF0",1730268720668,0.09473866,72611.0,72610.0,0.36779477]
["bitfinex-derivatives","BTCF0:USTF0",1730268720882,0.09473866,72611.0,72610.0,0.32662018]
["bitfinex-derivatives","BTCF0:USTF0",1730268721266,0.0303,72614.0,72610.0,0.32662018]
["bitfinex-derivatives","BTCF0:USTF0",1730268721467,0.38592,72618.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268721682,0.11276,72617.0,72614.0,0.16029253]
["bitfinex-derivatives","BTCF0:USTF0",1730268721878,0.3608,72623.0,72615.0,0.05489945]
["bitfinex-derivatives","BTCF0:USTF0",1730268722181,0.3608,72623.0,72622.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268722580,0.47356,72623.0,72622.0,0.32436431]
["bitfinex-derivatives","BTCF0:USTF0",1730268722781,0.47356,72623.0,72622.0,0.20524443]
["bitfinex-derivatives","BTCF0:USTF0",1730268723279,0.47356,72623.0,72622.0,0.32436431]
["bitfinex-derivatives","BTCF0:USTF0",1730268723468,0.47356,72623.0,72622.0,0.20524443]
["bitfinex-derivatives","BTCF0:USTF0",1730268723882,0.47356,72623.0,72621.0,0.20568993]
["bitfinex-derivatives","BTCF0:USTF0",1730268724072,0.47356,72623.0,72622.0,0.20568993]
["bitfinex-derivatives","BTCF0:USTF0",1730268724473,0.47356,72623.0,72619.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268724780,0.3608,72623.0,72622.0,0.20568993]
["bitfinex-derivatives","BTCF0:USTF0",1730268724982,0.47356,72623.0,72619.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268725385,0.47356,72623.0,72621.0,0.20575296]
["bitfinex-derivatives","BTCF0:USTF0",1730268725884,0.47356,72623.0,72620.0,0.20575296]
["bitfinex-derivatives","BTCF0:USTF0",1730268725885,0.47356,72623.0,72619.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268726175,0.47356,72623.0,72622.0,0.20591626]
["bitfinex-derivatives","BTCF0:USTF0",1730268726580,0.47356,72623.0,72619.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268726767,0.3608,72623.0,72622.0,0.20771367]
["bitfinex-derivatives","BTCF0:USTF0",1730268726969,0.47356,72623.0,72622.0,0.20771367]
["bitfinex-derivatives","BTCF0:USTF0",1730268727178,0.47356,72623.0,72619.0,0.18798888]
["bitfinex-derivatives","BTCF0:USTF0",1730268727678,0.3608,72623.0,72621.0,0.20771367]
["bitfinex-derivatives","BTCF0:USTF0",1730268727868,0.3608,72623.0,72620.0,0.20771367]
["bitfinex-derivatives","BTCF0:USTF0",1730268727869,0.11276,72622.0,72620.0,0.20771367]
["bitfinex-derivatives","BTCF0:USTF0",1730268728069,0.11276,72622.0,72619.0,0.18798888]
["bitfinex-derivatives","BTCF0:USTF0",1730268728271,0.11276,72622.0,72621.0,0.20546827]
["bitfinex-derivatives","BTCF0:USTF0",1730268728783,0.11276,72622.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730268728974,0.11276,72622.0,72621.0,0.20686782]
["bitfinex-derivatives","BTCF0:USTF0",1730268729175,0.11276,72622.0,72620.0,0.20686782]
["bitfinex-derivatives","BTCF0:USTF0",1730268729484,0.11276,72622.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730268729786,0.11276,72622.0,72620.0,0.20674628]
["bitfinex-derivatives","BTCF0:USTF0",1730268730183,0.11276,72622.0,72620.0,0.27561428]
["bitfinex-derivatives","BTCF0:USTF0",1730268730678,0.11276,72622.0,72620.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730268730977,0.11276,72622.0,72621.0,0.20694046]
["bitfinex-derivatives","BTCF0:USTF0",1730268731177,0.11272,72622.0,72621.0,0.20694046]
["bitfinex-derivatives","BTCF0:USTF0",1730268732776,0.0307,72624.0,72622.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730268733080,0.11272,72623.0,72622.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730268733382,0.11272,72623.0,72622.0,0.2741375]
["bitfinex-derivatives","BTCF0:USTF0",1730268734679,0.3608,72639.0,72622.0,0.2741375]
["bitfinex-derivatives","BTCF0:USTF0",1730268734680,0.429644,72646.0,72630.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730268734888,0.3608,72646.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268735071,0.11676,72651.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268735072,0.068839,72651.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268735484,0.11676,72650.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268736075,0.1856,72650.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268736283,0.3608,72649.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268736687,0.11676,72648.0,72645.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268737184,0.3608,72649.0,72647.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730268737382,0.11676,72648.0,72647.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730268737788,0.47756,72649.0,72647.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730268738087,0.11676,72648.0,72647.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730268738477,0.23587988,72648.0,72638.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1730268738675,0.11911988,72643.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730268739084,0.11911988,72647.0,72642.0,0.20515393]
["bitfinex-derivatives","BTCF0:USTF0",1730268739677,0.11911988,72647.0,72642.0,0.27400093]
["bitfinex-derivatives","BTCF0:USTF0",1730268739885,0.11676,72646.0,72642.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730268740084,0.11676,72646.0,72643.0,0.20682505]
["bitfinex-derivatives","BTCF0:USTF0",1730268740289,0.11676,72646.0,72644.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730268740789,0.11676,72646.0,72645.0,0.32594493]
["bitfinex-derivatives","BTCF0:USTF0",1730268741286,0.3608,72649.0,72647.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730268741478,0.3608,72649.0,72648.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268741683,0.3608,72649.0,72648.0,0.32481031]
["bitfinex-derivatives","BTCF0:USTF0",1730268745689,0.14752,72654.0,72648.0,0.32481031]
["bitfinex-derivatives","BTCF0:USTF0",1730268746898,0.14752,72654.0,72648.0,0.20569043]
["bitfinex-derivatives","BTCF0:USTF0",1730268746899,0.11911988,72649.0,72648.0,0.20569043]
["bitfinex-derivatives","BTCF0:USTF0",1730268747194,0.47991988,72649.0,72642.0,0.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1730268747398,0.068842,72648.0,72642.0,0.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1730268747587,0.11911988,72646.0,72642.0,0.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1730268747899,0.068848,72642.0,72641.0,0.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1730268748100,0.068848,72642.0,72637.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1730268748397,0.3608,72649.0,72641.0,0.3264908]
["bitfinex-derivatives","BTCF0:USTF0",1730268748398,0.068842,72648.0,72641.0,0.3264908]
["bitfinex-derivatives","BTCF0:USTF0",1730268748692,0.068842,72648.0,72641.0,0.18796788]
["bitfinex-derivatives","BTCF0:USTF0",1730268749095,0.068844,72647.0,72642.0,0.27533961]
["bitfinex-derivatives","BTCF0:USTF0",1730268752298,0.068844,72647.0,72645.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268752599,0.068844,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268752798,0.185564,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268753596,0.21928874,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268753815,0.185564,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268754001,0.21928876,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268754203,0.185564,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268754706,0.21928872,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268755601,0.185564,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268757602,0.21928869,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268759112,0.185564,72647.0,72646.0,0.20649055]
["bitfinex-derivatives","BTCF0:USTF0",1730268760306,0.3608,72649.0,72646.0,0.32561043]
["bitfinex-derivatives","BTCF0:USTF0",1730268760609,0.11672,72652.0,72646.0,0.32561043]
["bitfinex-derivatives","BTCF0:USTF0",1730268761305,0.11672,72651.0,72646.0,0.32561043]
["bitfinex-derivatives","BTCF0:USTF0",1730268761810,0.11672,72651.0,72648.0,0.068842]
["bitfinex-derivatives","BTCF0:USTF0",1730268762011,0.11672,72651.0,72650.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1730268762404,0.11672,72651.0,72650.0,0.27516552]
["bitfinex-derivatives","BTCF0:USTF0",1730268763516,0.0308,72654.0,72650.0,0.27516552]
["bitfinex-derivatives","BTCF0:USTF0",1730268763718,0.11672,72653.0,72650.0,0.27516552]
["bitfinex-derivatives","BTCF0:USTF0",1730268765806,0.068839,72651.0,72650.0,0.20632552]
["bitfinex-derivatives","BTCF0:USTF0",1730268766210,0.23583988,72653.0,72646.0,0.20713087]
["bitfinex-derivatives","BTCF0:USTF0",1730268766512,0.068844,72646.0,72643.0,0.20713087]
["bitfinex-derivatives","BTCF0:USTF0",1730268767010,0.068844,72646.0,72640.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730268767207,0.068844,72646.0,72644.0,0.20621194]
["bitfinex-derivatives","BTCF0:USTF0",1730268767415,0.11672,72653.0,72634.0,0.12871988]
["bitfinex-derivatives","BTCF0:USTF0",1730268767416,0.068839,72651.0,72645.0,0.18796488]
["bitfinex-derivatives","BTCF0:USTF0",1730268767619,0.03372175,72650.0,72645.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268767917,0.03372175,72649.0,72646.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730268768123,0.06884,72650.0,72646.0,0.068844]
["bitfinex-derivatives","BTCF0:USTF0",1730268768325,0.03372171,72649.0,72647.0,0.20761568]
["bitfinex-derivatives","BTCF0:USTF0",1730268768519,0.06884,72650.0,72647.0,0.20761568]
["bitfinex-derivatives","BTCF0:USTF0",1730268768722,0.10256271,72649.0,72647.0,0.20761568]
["bitfinex-derivatives","BTCF0:USTF0",1730268768918,0.11672,72653.0,72647.0,0.20761568]
["bitfinex-derivatives","BTCF0:USTF0",1730268768919,0.18796188,72648.0,72647.0,0.20761568]
["bitfinex-derivatives","BTCF0:USTF0",1730268769218,0.15284214,72648.0,72646.0,0.20659055]
["bitfinex-derivatives","BTCF0:USTF0",1730268769413,0.068843,72647.0,72646.0,0.20659055]
["bitfinex-derivatives","BTCF0:USTF0",1730268769612,0.068843,72647.0,72643.0,0.20659055]
["bitfinex-derivatives","BTCF0:USTF0",1730268769809,0.068843,72647.0,72646.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1730268770328,0.068843,72647.0,72643.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1730268770623,0.068843,72647.0,72646.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1730268770824,0.068843,72647.0,72644.0,0.2072249]
["bitfinex-derivatives","BTCF0:USTF0",1730268771019,0.3608,72650.0,72644.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268771215,0.03372244,72649.0,72648.0,0.18796188]
["bitfinex-derivatives","BTCF0:USTF0",1730268771520,0.11672,72653.0,72649.0,0.20593985]
["bitfinex-derivatives","BTCF0:USTF0",1730268771714,0.03372085,72652.0,72651.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268772115,0.03372085,72652.0,72651.0,0.32492866]
["bitfinex-derivatives","BTCF0:USTF0",1730268772722,0.11672,72653.0,72652.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730268772915,0.15043932,72653.0,72652.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730268773111,0.0308,72654.0,72652.0,0.27598275]
["bitfinex-derivatives","BTCF0:USTF0",1730268773425,0.11624,72653.0,72652.0,0.27598275]
["bitfinex-derivatives","BTCF0:USTF0",1730268773728,0.0308,72654.0,72652.0,0.27598275]
["bitfinex-derivatives","BTCF0:USTF0",1730268775230,0.3608,72656.0,72652.0,0.27598275]
["bitfinex-derivatives","BTCF0:USTF0",1730268775418,0.11624,72659.0,72655.0,0.068835]
["bitfinex-derivatives","BTCF0:USTF0",1730268775725,0.11624,72659.0,72657.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268775916,0.11624,72658.0,72657.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268776335,0.04993263,72663.0,72657.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1730268776336,0.16617263,72663.0,72657.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1730268777013,0.04993263,72663.0,72657.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1730268777320,0.11624,72662.0,72657.0,0.32613686]
["bitfinex-derivatives","BTCF0:USTF0",1730268777519,0.11624,72662.0,72661.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268778024,0.15141988,72670.0,72661.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268778025,0.01649561,72671.0,72661.0,1.1003085]
["bitfinex-derivatives","BTCF0:USTF0",1730268778243,0.100714,72678.0,72670.0,0.47991988]
["bitfinex-derivatives","BTCF0:USTF0",1730268778525,0.068819,72672.0,72671.0,0.20750862]
["bitfinex-derivatives","BTCF0:USTF0",1730268779617,0.185059,72672.0,72671.0,0.20750862]
["bitfinex-derivatives","BTCF0:USTF0",1730268780425,0.215959,72672.0,72671.0,0.20750862]
["bitfinex-derivatives","BTCF0:USTF0",1730268780824,0.099719,72672.0,72671.0,0.20750862]
["bitfinex-derivatives","BTCF0:USTF0",1730268781128,0.460519,72672.0,72671.0,0.20750862]
["bitfinex-derivatives","BTCF0:USTF0",1730268781426,0.460519,72672.0,72667.0,0.20639126]
["bitfinex-derivatives","BTCF0:USTF0",1730268781931,0.460519,72672.0,72664.0,0.20551948]
["bitfinex-derivatives","BTCF0:USTF0",1730268782129,0.460519,72672.0,72668.0,0.20551948]
["bitfinex-derivatives","BTCF0:USTF0",1730268782321,0.068821,72670.0,72662.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268782520,0.068821,72670.0,72665.0,0.20551948]
["bitfinex-derivatives","BTCF0:USTF0",1730268782722,0.068821,72670.0,72669.0,0.20551948]
["bitfinex-derivatives","BTCF0:USTF0",1730268783021,0.068821,72670.0,72652.0,0.13587925]
["bitfinex-derivatives","BTCF0:USTF0",1730268783322,0.068821,72670.0,72669.0,0.20772261]
["bitfinex-derivatives","BTCF0:USTF0",1730268783522,0.068821,72670.0,72668.0,0.20772261]
["bitfinex-derivatives","BTCF0:USTF0",1730268783728,0.068824,72667.0,72651.0,0.37959118]
["bitfinex-derivatives","BTCF0:USTF0",1730268783917,0.068824,72667.0,72663.0,0.20772261]
["bitfinex-derivatives","BTCF0:USTF0",1730268784115,0.068824,72667.0,72666.0,0.20696098]
["bitfinex-derivatives","BTCF0:USTF0",1730268784524,0.068824,72667.0,72663.0,0.20696098]
["bitfinex-derivatives","BTCF0:USTF0",1730268784729,0.068824,72667.0,72666.0,0.20696098]
["bitfinex-derivatives","BTCF0:USTF0",1730268784931,0.18794388,72667.0,72666.0,0.20696098]
["bitfinex-derivatives","BTCF0:USTF0",1730268785231,0.068831,72659.0,72658.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268785536,0.14624,72671.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268785537,0.068833,72658.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268785731,0.14914,72657.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268786035,0.14914,72657.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268787133,0.14914,72657.0,72656.0,0.32647693]
["bitfinex-derivatives","BTCF0:USTF0",1730268787326,0.11624,72657.0,72656.0,0.32647693]
["bitfinex-derivatives","BTCF0:USTF0",1730268789335,0.11624,72657.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268790327,0.14644,72657.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268790829,0.26555988,72657.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268791343,0.14644,72657.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268792032,0.068829,72662.0,72656.0,0.20735705]
["bitfinex-derivatives","BTCF0:USTF0",1730268792227,0.3608,72664.0,72661.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268792429,0.3608,72664.0,72658.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268792730,0.3608,72664.0,72662.0,0.20780039]
["bitfinex-derivatives","BTCF0:USTF0",1730268792929,0.11911988,72663.0,72658.0,0.20780039]
["bitfinex-derivatives","BTCF0:USTF0",1730268793125,0.11911988,72663.0,72659.0,0.20563898]
["bitfinex-derivatives","BTCF0:USTF0",1730268793326,0.18794788,72663.0,72658.0,0.20563898]
["bitfinex-derivatives","BTCF0:USTF0",1730268793638,0.11911988,72660.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268793929,0.06883,72661.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268794136,0.18507,72661.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268795035,0.06883,72661.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268795237,0.11624,72660.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268799141,0.12008,72659.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268801834,0.23919988,72659.0,72658.0,0.20724751]
["bitfinex-derivatives","BTCF0:USTF0",1730268802030,0.23919988,72659.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268802230,0.068834,72656.0,72647.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730268802438,0.068841,72649.0,72647.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730268802635,0.068843,72647.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268802846,0.12008,72646.0,72643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268803029,0.12008,72646.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268803228,0.188924,72646.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268803440,0.068845,72645.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268804341,0.18796488,72645.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268804537,0.21856488,72645.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268805843,0.25116488,72645.0,72644.0,0.20653402]
["bitfinex-derivatives","BTCF0:USTF0",1730268808441,0.068846,72644.0,72638.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268808641,0.59527988,72645.0,72634.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268808642,0.11911988,72639.0,72634.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268808853,0.11911988,72635.0,72628.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268809142,0.3608,72641.0,72627.0,0.36289674]
["bitfinex-derivatives","BTCF0:USTF0",1730268809143,0.18797788,72631.0,72627.0,0.36289674]
["bitfinex-derivatives","BTCF0:USTF0",1730268809344,0.30805788,72631.0,72627.0,0.36093674]
["bitfinex-derivatives","BTCF0:USTF0",1730268809532,0.30805788,72631.0,72630.0,0.20718913]
["bitfinex-derivatives","BTCF0:USTF0",1730268810235,0.30805788,72631.0,72630.0,0.15728913]
["bitfinex-derivatives","BTCF0:USTF0",1730268810236,0.72109788,72631.0,72630.0,0.15728913]
["bitfinex-derivatives","BTCF0:USTF0",1730268811135,0.30805788,72631.0,72630.0,0.15728913]
["bitfinex-derivatives","BTCF0:USTF0",1730268811441,0.30805788,72631.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268811442,0.068861,72628.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268811644,0.18798088,72628.0,72627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268811842,0.18798088,72628.0,72627.0,0.56669539]
["bitfinex-derivatives","BTCF0:USTF0",1730268812247,0.068867,72621.0,72620.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268812445,0.47991988,72628.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268812446,0.068871,72618.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268812642,0.11911988,72622.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268812643,0.11911988,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268812948,0.30811288,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268813748,0.188993,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268815848,0.219193,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268817846,0.12012,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268818048,0.12012,72615.0,72614.0,0.63714197]
["bitfinex-derivatives","BTCF0:USTF0",1730268818750,0.12012,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268819148,0.30811288,72615.0,72614.0,0.56826797]
["bitfinex-derivatives","BTCF0:USTF0",1730268823353,0.30811288,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268823354,0.33881288,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268824047,0.33881288,72615.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268824048,0.068876,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268835268,0.429676,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268838064,0.54879588,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268839354,0.429676,72612.0,72611.0,0.04431821]
["bitfinex-derivatives","BTCF0:USTF0",1730268839559,0.429676,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268839864,0.96195588,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268840063,0.842836,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268841164,0.429676,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268842061,0.547596,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268843955,0.186796,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268847563,0.547596,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268849572,0.186796,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268851772,0.547596,72612.0,72611.0,0.05815245]
["bitfinex-derivatives","BTCF0:USTF0",1730268852070,0.186796,72612.0,72611.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730268854275,0.11792,72612.0,72611.0,0.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1730268854479,0.11668,72612.0,72611.0,0.20968538]
["bitfinex-derivatives","BTCF0:USTF0",1730268856778,0.11668,72612.0,72611.0,0.57048538]
["bitfinex-derivatives","BTCF0:USTF0",1730268857486,0.11668,72612.0,72611.0,1.10276526]
["bitfinex-derivatives","BTCF0:USTF0",1730268858481,0.068869,72620.0,72615.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730268858785,0.068869,72620.0,72616.0,0.20666463]
["bitfinex-derivatives","BTCF0:USTF0",1730268858786,0.11668,72619.0,72616.0,0.20666463]
["bitfinex-derivatives","BTCF0:USTF0",1730268858992,0.068869,72620.0,72616.0,0.20666463]
["bitfinex-derivatives","BTCF0:USTF0",1730268859185,0.11668,72619.0,72616.0,0.20666463]
["bitfinex-derivatives","BTCF0:USTF0",1730268860475,0.429663,72626.0,72618.0,0.18798988]
["bitfinex-derivatives","BTCF0:USTF0",1730268860677,0.429663,72626.0,72622.0,0.11911988]
["bitfinex-derivatives","BTCF0:USTF0",1730268860882,0.429663,72626.0,72619.0,0.35500795]
["bitfinex-derivatives","BTCF0:USTF0",1730268861192,0.54878288,72626.0,72623.0,0.20548807]
["bitfinex-derivatives","BTCF0:USTF0",1730268861493,0.18798288,72626.0,72624.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268861789,0.18797888,72630.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268861985,0.11668,72629.0,72624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268862182,0.11668,72629.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268862687,0.11911988,72630.0,72625.0,0.27617478]
["bitfinex-derivatives","BTCF0:USTF0",1730268862990,0.11911988,72627.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268864483,0.11911988,72627.0,72625.0,0.24849037]
["bitfinex-derivatives","BTCF0:USTF0",1730268864889,0.11911988,72627.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268865092,0.11911988,72627.0,72625.0,0.24849037]
["bitfinex-derivatives","BTCF0:USTF0",1730268865279,0.11911988,72627.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268865990,0.18798188,72627.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268866880,0.11664,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268869084,0.11664,72626.0,72625.0,0.27617578]
["bitfinex-derivatives","BTCF0:USTF0",1730268870583,0.11911988,72627.0,72625.0,0.27617578]
["bitfinex-derivatives","BTCF0:USTF0",1730268870785,0.11664,72626.0,72625.0,0.27617578]
["bitfinex-derivatives","BTCF0:USTF0",1730268872297,0.23575988,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268874195,0.11664,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268874393,0.23575988,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268875798,0.11911988,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268876002,0.23575988,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268876899,0.30462288,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268878201,0.185503,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268878394,0.546303,72626.0,72625.0,0.20731178]
["bitfinex-derivatives","BTCF0:USTF0",1730268878800,0.068867,72621.0,72619.0,0.20657508]
["bitfinex-derivatives","BTCF0:USTF0",1730268879109,0.11911988,72620.0,72614.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730268879312,0.11911988,72615.0,72614.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730268879609,0.11911988,72615.0,72614.0,0.27517634]
["bitfinex-derivatives","BTCF0:USTF0",1730268881508,0.0323,72616.0,72614.0,0.27517634]
["bitfinex-derivatives","BTCF0:USTF0",1730268883609,0.0323,72616.0,72614.0,0.33011475]
["bitfinex-derivatives","BTCF0:USTF0",1730268884512,0.1104739,72616.0,72615.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730268884811,0.1104739,72616.0,72615.0,0.27449734]
["bitfinex-derivatives","BTCF0:USTF0",1730268886510,0.0323,72616.0,72615.0,0.35267124]
["bitfinex-derivatives","BTCF0:USTF0",1730268886910,0.0323,72616.0,72615.0,0.40760965]
["bitfinex-derivatives","BTCF0:USTF0",1730268891811,0.0323,72616.0,72615.0,0.35267124]
["bitfinex-derivatives","BTCF0:USTF0",1730268892717,0.14802,72616.0,72615.0,0.35267124]
["bitfinex-derivatives","BTCF0:USTF0",1730268892918,0.14802,72616.0,72615.0,0.40760947]
["bitfinex-derivatives","BTCF0:USTF0",1730268893623,0.0323,72616.0,72615.0,0.40760947]
["bitfinex-derivatives","BTCF0:USTF0",1730268894121,0.0323,72616.0,72615.0,0.35267124]
["bitfinex-derivatives","BTCF0:USTF0",1730268894321,0.11572,72616.0,72615.0,0.35267124]
["bitfinex-derivatives","BTCF0:USTF0",1730268895018,0.11572,72616.0,72615.0,0.36934257]
["bitfinex-derivatives","BTCF0:USTF0",1730268895209,0.11572,72616.0,72615.0,0.29116867]
["bitfinex-derivatives","BTCF0:USTF0",1730268896711,0.068868,72620.0,72618.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730268896908,0.11572,72619.0,72618.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730268897317,0.11572,72619.0,72618.0,0.27611908]
["bitfinex-derivatives","BTCF0:USTF0",1730268899412,0.184589,72619.0,72618.0,0.27611908]
["bitfinex-derivatives","BTCF0:USTF0",1730268900126,0.11572,72619.0,72618.0,0.27611908]
["bitfinex-derivatives","BTCF0:USTF0",1730268900824,0.184589,72619.0,72618.0,0.27611908]
["bitfinex-derivatives","BTCF0:USTF0",1730268903422,0.3608,72625.0,72624.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730268903630,0.47652,72625.0,72624.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730268903826,0.47652,72625.0,72624.0,0.33005968]
["bitfinex-derivatives","BTCF0:USTF0",1730268904520,0.3608,72625.0,72624.0,0.33005968]
["bitfinex-derivatives","BTCF0:USTF0",1730268904828,0.3608,72625.0,72624.0,0.27511342]
["bitfinex-derivatives","BTCF0:USTF0",1730268904829,0.545384,72625.0,72624.0,0.27511342]
["bitfinex-derivatives","BTCF0:USTF0",1730268905126,0.545384,72625.0,72624.0,0.3300658]
["bitfinex-derivatives","BTCF0:USTF0",1730268905425,0.545384,72625.0,72624.0,0.27511342]
["bitfinex-derivatives","BTCF0:USTF0",1730268905823,0.545384,72625.0,72624.0,0.20624942]
["bitfinex-derivatives","BTCF0:USTF0",1730268906220,0.545384,72625.0,72624.0,0.05496093]
["bitfinex-derivatives","BTCF0:USTF0",1730268906419,0.6069739,72625.0,72617.0,0.06862431]
["bitfinex-derivatives","BTCF0:USTF0",1730268906619,0.6069739,72625.0,72612.0,0.06862431]
["bitfinex-derivatives","BTCF0:USTF0",1730268906620,0.1563478,72618.0,72612.0,0.06862431]
["bitfinex-derivatives","BTCF0:USTF0",1730268906925,0.2252178,72618.0,72617.0,0.20740413]
["bitfinex-derivatives","BTCF0:USTF0",1730268907121,0.06887,72618.0,72617.0,0.20740413]
["bitfinex-derivatives","BTCF0:USTF0",1730268907328,0.5860178,72618.0,72617.0,0.20740413]
["bitfinex-derivatives","BTCF0:USTF0",1730268907723,0.5860178,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268909124,0.6197567,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268909516,0.5860178,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268911232,0.60270722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268915330,0.52453332,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268916120,0.60270722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268916337,0.71402722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268917435,0.63585332,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268919333,0.71402722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268920236,0.71406722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268929236,0.60270722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268929440,0.71406722,72618.0,72617.0,0.15750413]
["bitfinex-derivatives","BTCF0:USTF0",1730268933134,0.64519722,72618.0,72609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730268933338,0.1470519,72610.0,72609.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730268933641,0.1470519,72610.0,72609.0,0.24047616]
["bitfinex-derivatives","BTCF0:USTF0",1730268937249,0.180238,72610.0,72609.0,0.24047616]
["bitfinex-derivatives","BTCF0:USTF0",1730268940134,0.19662611,72610.0,72609.0,0.24047616]
["bitfinex-derivatives","BTCF0:USTF0",1730268943241,0.27480001,72610.0,72609.0,0.20747616]
["bitfinex-derivatives","BTCF0:USTF0",1730268943441,0.068887,72600.0,72599.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1730268943643,0.068887,72600.0,72597.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730268943644,0.068889,72598.0,72597.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730268943838,0.180249,72598.0,72597.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730268944056,0.180249,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268947145,0.178689,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268947450,0.2568629,72598.0,72597.0,0.31774482]
["bitfinex-derivatives","BTCF0:USTF0",1730268947650,0.2568629,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268949150,0.2568629,72598.0,72597.0,0.28082381]
["bitfinex-derivatives","BTCF0:USTF0",1730268949554,0.1470629,72598.0,72597.0,0.28082381]
["bitfinex-derivatives","BTCF0:USTF0",1730268949851,0.2568629,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268950053,0.2568629,72598.0,72597.0,0.28078434]
["bitfinex-derivatives","BTCF0:USTF0",1730268950361,0.2568629,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268951454,0.2568629,72598.0,72597.0,0.28078177]
["bitfinex-derivatives","BTCF0:USTF0",1730268952647,0.2568629,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268952848,0.2568629,72598.0,72597.0,0.28078177]
["bitfinex-derivatives","BTCF0:USTF0",1730268953048,0.2568629,72598.0,72597.0,0.23957092]
["bitfinex-derivatives","BTCF0:USTF0",1730268953456,0.2568629,72598.0,72597.0,0.28078177]
["bitfinex-derivatives","BTCF0:USTF0",1730268954455,0.5487739,72598.0,72596.0,0.00206617]
["bitfinex-derivatives","BTCF0:USTF0",1730268954658,0.5487739,72598.0,72589.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268954659,0.068897,72590.0,72589.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268954860,0.0781739,72590.0,72586.0,0.04120638]
["bitfinex-derivatives","BTCF0:USTF0",1730268955051,0.1470739,72587.0,72586.0,0.04120638]
["bitfinex-derivatives","BTCF0:USTF0",1730268955252,0.1470739,72587.0,72586.0,0.20733376]
["bitfinex-derivatives","BTCF0:USTF0",1730268955653,0.068901,72586.0,72585.0,0.20798425]
["bitfinex-derivatives","BTCF0:USTF0",1730268955956,0.068901,72585.0,72584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268956468,0.18808146,72585.0,72584.0,0.56878425]
["bitfinex-derivatives","BTCF0:USTF0",1730268957067,0.068901,72585.0,72584.0,0.56878425]
["bitfinex-derivatives","BTCF0:USTF0",1730268959364,0.178741,72585.0,72584.0,0.56878425]
["bitfinex-derivatives","BTCF0:USTF0",1730268959665,0.19559689,72585.0,72584.0,0.56878425]
["bitfinex-derivatives","BTCF0:USTF0",1730268959961,0.31477735,72585.0,72584.0,0.56878425]
["bitfinex-derivatives","BTCF0:USTF0",1730268960657,0.31477735,72585.0,72584.0,0.20798425]
["bitfinex-derivatives","BTCF0:USTF0",1730268961057,0.24587635,72585.0,72579.0,0.20668028]
["bitfinex-derivatives","BTCF0:USTF0",1730268961257,0.068907,72579.0,72578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268961664,0.068907,72579.0,72578.0,0.56724295]
["bitfinex-derivatives","BTCF0:USTF0",1730268964263,0.068907,72579.0,72578.0,0.20644295]
["bitfinex-derivatives","BTCF0:USTF0",1730268964458,0.18808746,72579.0,72571.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730268964763,0.18808746,72579.0,72569.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730268964764,0.068916,72570.0,72569.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1730268964969,0.29793646,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268965159,0.29793646,72570.0,72569.0,0.56618374]
["bitfinex-derivatives","BTCF0:USTF0",1730268966560,0.178756,72570.0,72569.0,0.56618374]
["bitfinex-derivatives","BTCF0:USTF0",1730268966863,0.3608,72581.0,72572.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730268967061,0.068909,72577.0,72575.0,0.11918046]
["bitfinex-derivatives","BTCF0:USTF0",1730268967262,0.068909,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268968272,0.178749,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268969168,0.29792946,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268970867,0.29792946,72577.0,72576.0,0.07429541]
["bitfinex-derivatives","BTCF0:USTF0",1730268971065,0.29792946,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268971478,0.18808946,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268971767,0.29792946,72577.0,72576.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730268980376,0.29792946,72577.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268980377,0.068913,72573.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268980572,0.11918046,72570.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730268980963,0.11918046,72570.0,72569.0,0.56633026]
["bitfinex-derivatives","BTCF0:USTF0",1730268981162,0.18809646,72570.0,72569.0,0.56633026]
["bitfinex-derivatives","BTCF0:USTF0",1730268982577,0.18809646,72570.0,72569.0,0.20553026]
["bitfinex-derivatives","BTCF0:USTF0",1730268983272,0.18809646,72570.0,72565.0,0.00206663]
["bitfinex-derivatives","BTCF0:USTF0",1730268983273,0.068918,72568.0,72566.0,0.20805262]
["bitfinex-derivatives","BTCF0:USTF0",1730268983469,0.068918,72568.0,72565.0,0.00206663]
["bitfinex-derivatives","BTCF0:USTF0",1730268983470,0.11918046,72567.0,72565.0,0.00206663]
["bitfinex-derivatives","BTCF0:USTF0",1730268983973,0.11918046,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268984575,0.11918046,72567.0,72566.0,0.26133622]
["bitfinex-derivatives","BTCF0:USTF0",1730268986073,0.18809946,72567.0,72566.0,0.26133622]
["bitfinex-derivatives","BTCF0:USTF0",1730268988381,0.18809946,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268992678,0.068919,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268992875,0.18809946,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268994177,0.068919,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268994377,0.29453946,72567.0,72566.0,0.20647004]
["bitfinex-derivatives","BTCF0:USTF0",1730268998988,0.29453946,72567.0,72566.0,0.27539004]
["bitfinex-derivatives","BTCF0:USTF0",1730268999380,0.29453946,72567.0,72566.0,0.29192918]
["bitfinex-derivatives","BTCF0:USTF0",1730269000476,0.3318011,72567.0,72566.0,0.05677004]
["bitfinex-derivatives","BTCF0:USTF0",1730269000689,0.3318011,72567.0,72558.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730269000690,0.068934,72551.0,72549.0,0.00092194]
["bitfinex-derivatives","BTCF0:USTF0",1730269000888,0.068934,72551.0,72545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269000889,0.07822105,72551.0,72545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269001079,0.10644,72551.0,72550.0,0.20707725]
["bitfinex-derivatives","BTCF0:USTF0",1730269001385,0.10644,72551.0,72549.0,0.27601325]
["bitfinex-derivatives","BTCF0:USTF0",1730269001773,0.10644,72551.0,72550.0,0.20675271]
["bitfinex-derivatives","BTCF0:USTF0",1730269002277,0.10644,72551.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730269002588,0.10644,72551.0,72550.0,0.20675271]
["bitfinex-derivatives","BTCF0:USTF0",1730269003888,0.175374,72551.0,72550.0,0.20675271]
["bitfinex-derivatives","BTCF0:USTF0",1730269004080,0.175374,72551.0,72549.0,0.20626222]
["bitfinex-derivatives","BTCF0:USTF0",1730269004081,0.10644,72551.0,72549.0,0.20626222]
["bitfinex-derivatives","BTCF0:USTF0",1730269004281,0.18466105,72551.0,72546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730269004484,0.18817219,72547.0,72546.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730269004884,0.18817219,72547.0,72546.0,0.23953393]
["bitfinex-derivatives","BTCF0:USTF0",1730269005891,0.18817219,72547.0,72546.0,0.20783393]
["bitfinex-derivatives","BTCF0:USTF0",1730269006295,0.18817219,72547.0,72543.0,0.20659102]
["bitfinex-derivatives","BTCF0:USTF0",1730269006296,0.06894,72544.0,72543.0,0.20659102]
["bitfinex-derivatives","BTCF0:USTF0",1730269006586,0.068941,72543.0,72540.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730269007092,0.068941,72543.0,72542.0,0.23704071]
["bitfinex-derivatives","BTCF0:USTF0",1730269007391,0.068941,72543.0,72542.0,0.20584071]
["bitfinex-derivatives","BTCF0:USTF0",1730269007790,0.11923419,72544.0,72540.0,0.20766249]
["bitfinex-derivatives","BTCF0:USTF0",1730269008093,0.068944,72540.0,72537.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730269008485,0.068944,72540.0,72539.0,0.56846249]
["bitfinex-derivatives","BTCF0:USTF0",1730269012592,0.429744,72540.0,72539.0,0.20766249]
["bitfinex-derivatives","BTCF0:USTF0",1730269012784,0.068953,72531.0,72528.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269012981,0.068958,72525.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269013182,0.11923419,72526.0,72524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269013389,0.11923419,72526.0,72525.0,0.20634716]
["bitfinex-derivatives","BTCF0:USTF0",1730269013586,0.18819219,72526.0,72525.0,0.20634716]
["bitfinex-derivatives","BTCF0:USTF0",1730269013791,0.18819219,72526.0,72524.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730269013993,0.18819219,72526.0,72525.0,0.20727061]
["bitfinex-derivatives","BTCF0:USTF0",1730269024202,0.29151219,72526.0,72525.0,0.20727061]
["bitfinex-derivatives","BTCF0:USTF0",1730269024597,0.22255419,72526.0,72524.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1730269024896,0.22255419,72526.0,72514.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730269024897,0.068968,72515.0,72514.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730269025095,0.068968,72515.0,72511.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730269025096,0.068972,72511.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269025298,0.29152619,72511.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269025505,0.29152619,72511.0,72510.0,0.20869231]
["bitfinex-derivatives","BTCF0:USTF0",1730269026102,0.65232619,72511.0,72510.0,0.20869231]
["bitfinex-derivatives","BTCF0:USTF0",1730269027202,0.54900619,72511.0,72510.0,0.20869231]
["bitfinex-derivatives","BTCF0:USTF0",1730269027402,0.65232619,72511.0,72510.0,0.20869231]
["bitfinex-derivatives","BTCF0:USTF0",1730269028504,0.66946113,72511.0,72510.0,0.20869231]
["bitfinex-derivatives","BTCF0:USTF0",1730269030499,0.66946113,72511.0,72510.0,0.00206862]
["bitfinex-derivatives","BTCF0:USTF0",1730269030800,0.3608,72519.0,72510.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269031008,0.3608,72519.0,72518.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269031306,0.10332,72519.0,72518.0,0.68792153]
["bitfinex-derivatives","BTCF0:USTF0",1730269031707,0.10332,72519.0,72518.0,0.75688653]
["bitfinex-derivatives","BTCF0:USTF0",1730269032104,0.10332,72519.0,72518.0,0.68792153]
["bitfinex-derivatives","BTCF0:USTF0",1730269032296,0.10332,72519.0,72518.0,0.75688653]
["bitfinex-derivatives","BTCF0:USTF0",1730269032900,0.22255419,72519.0,72518.0,0.20788734]
["bitfinex-derivatives","BTCF0:USTF0",1730269033304,0.11923419,72519.0,72516.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730269033609,0.22255419,72519.0,72518.0,0.20645861]
["bitfinex-derivatives","BTCF0:USTF0",1730269033805,0.22255419,72519.0,72517.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730269033999,0.22255419,72519.0,72518.0,0.20623916]
["bitfinex-derivatives","BTCF0:USTF0",1730269035307,0.10332,72519.0,72518.0,0.27520416]
["bitfinex-derivatives","BTCF0:USTF0",1730269036212,0.10332,72519.0,72518.0,0.20623916]
["bitfinex-derivatives","BTCF0:USTF0",1730269036403,0.10332,72519.0,72518.0,0.27520416]
["bitfinex-derivatives","BTCF0:USTF0",1730269037313,0.10332,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269037314,0.10152,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269039517,0.170484,72519.0,72518.0,0.20623916]
["bitfinex-derivatives","BTCF0:USTF0",1730269041616,0.170484,72519.0,72518.0,0.27520416]
["bitfinex-derivatives","BTCF0:USTF0",1730269041819,0.170484,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269042015,0.170484,72519.0,72518.0,0.46340533]
["bitfinex-derivatives","BTCF0:USTF0",1730269042318,0.170484,72519.0,72518.0,0.56852764]
["bitfinex-derivatives","BTCF0:USTF0",1730269042511,0.170484,72519.0,72518.0,0.49956066]
["bitfinex-derivatives","BTCF0:USTF0",1730269045517,0.068964,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269045819,0.170484,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269046724,0.170484,72519.0,72518.0,0.27520416]
["bitfinex-derivatives","BTCF0:USTF0",1730269047017,0.170484,72519.0,72518.0,0.39443835]
["bitfinex-derivatives","BTCF0:USTF0",1730269047322,0.3608,72528.0,72518.0,0.32547335]
["bitfinex-derivatives","BTCF0:USTF0",1730269047515,0.3608,72528.0,72527.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269047715,0.46232,72528.0,72527.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269048716,0.3608,72528.0,72527.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269049028,0.531276,72528.0,72527.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269049323,0.531276,72528.0,72527.0,0.32714136]
["bitfinex-derivatives","BTCF0:USTF0",1730269049324,0.10152,72528.0,72527.0,0.32714136]
["bitfinex-derivatives","BTCF0:USTF0",1730269050315,0.10152,72528.0,72527.0,0.20790717]
["bitfinex-derivatives","BTCF0:USTF0",1730269050721,0.068957,72527.0,72526.0,0.20695709]
["bitfinex-derivatives","BTCF0:USTF0",1730269050923,0.18819119,72527.0,72526.0,0.20695709]
["bitfinex-derivatives","BTCF0:USTF0",1730269051218,0.068958,72526.0,72524.0,0.20571203]
["bitfinex-derivatives","BTCF0:USTF0",1730269051424,0.068958,72526.0,72522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269051616,0.068958,72526.0,72525.0,0.20571203]
["bitfinex-derivatives","BTCF0:USTF0",1730269052115,0.068958,72526.0,72522.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730269052625,0.068958,72526.0,72524.0,0.20548281]
["bitfinex-derivatives","BTCF0:USTF0",1730269053024,0.068958,72526.0,72522.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730269053223,0.068958,72526.0,72522.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1730269053425,0.068958,72526.0,72524.0,0.20810327]
["bitfinex-derivatives","BTCF0:USTF0",1730269053619,0.068958,72526.0,72523.0,0.20810327]
["bitfinex-derivatives","BTCF0:USTF0",1730269053830,0.068958,72526.0,72522.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1730269054040,0.068958,72526.0,72524.0,0.20782363]
["bitfinex-derivatives","BTCF0:USTF0",1730269054323,0.068958,72526.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730269054714,0.068958,72526.0,72525.0,0.20782363]
["bitfinex-derivatives","BTCF0:USTF0",1730269059426,0.170478,72526.0,72525.0,0.20782363]
["bitfinex-derivatives","BTCF0:USTF0",1730269060629,0.170478,72526.0,72523.0,0.48099419]
["bitfinex-derivatives","BTCF0:USTF0",1730269060630,0.068958,72525.0,72524.0,0.20720172]
["bitfinex-derivatives","BTCF0:USTF0",1730269061022,0.170478,72526.0,72525.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1730269061331,0.068959,72525.0,72524.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1730269061521,0.10152,72526.0,72525.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1730269061721,0.170478,72526.0,72525.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1730269061923,0.068958,72525.0,72524.0,0.20635828]
["bitfinex-derivatives","BTCF0:USTF0",1730269062124,0.068959,72524.0,72523.0,0.12019419]
["bitfinex-derivatives","BTCF0:USTF0",1730269062326,0.068959,72524.0,72523.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269062625,0.068959,72524.0,72523.0,0.32559247]
["bitfinex-derivatives","BTCF0:USTF0",1730269063631,0.068959,72524.0,72523.0,0.20635828]
["bitfinex-derivatives","BTCF0:USTF0",1730269063838,0.18819319,72524.0,72523.0,0.20635828]
["bitfinex-derivatives","BTCF0:USTF0",1730269064133,0.18819319,72524.0,72518.0,0.20629007]
["bitfinex-derivatives","BTCF0:USTF0",1730269064134,0.11923419,72524.0,72518.0,0.20629007]
["bitfinex-derivatives","BTCF0:USTF0",1730269064323,0.068959,72524.0,72523.0,0.20629007]
["bitfinex-derivatives","BTCF0:USTF0",1730269064734,0.068963,72520.0,72519.0,0.20629007]
["bitfinex-derivatives","BTCF0:USTF0",1730269065032,0.068963,72520.0,72519.0,0.18819819]
["bitfinex-derivatives","BTCF0:USTF0",1730269065227,0.068963,72520.0,72519.0,0.39443228]
["bitfinex-derivatives","BTCF0:USTF0",1730269070436,0.06896,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730269070740,0.06896,72524.0,72523.0,0.75662353]
["bitfinex-derivatives","BTCF0:USTF0",1730269073833,0.06896,72524.0,72523.0,0.78812353]
["bitfinex-derivatives","BTCF0:USTF0",1730269075540,0.068955,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730269075847,0.168315,72529.0,72528.0,0.39463287]
["bitfinex-derivatives","BTCF0:USTF0",1730269076242,0.168315,72529.0,72528.0,0.20644368]
["bitfinex-derivatives","BTCF0:USTF0",1730269076550,0.168315,72529.0,72523.0,0.46221834]
["bitfinex-derivatives","BTCF0:USTF0",1730269076551,0.09936,72529.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730269076744,0.11923419,72540.0,72528.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269076946,0.09936,72534.0,72532.0,0.11923419]
["bitfinex-derivatives","BTCF0:USTF0",1730269077243,0.09936,72534.0,72529.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1730269077444,0.068954,72530.0,72529.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730269077753,0.168314,72530.0,72529.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730269081342,0.24657964,72530.0,72529.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730269081548,0.24657964,72530.0,72529.0,0.44796048]
["bitfinex-derivatives","BTCF0:USTF0",1730269082651,0.24657964,72530.0,72529.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730269083149,0.24657964,72530.0,72529.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730269083744,0.068959,72524.0,72523.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1730269083942,0.14722464,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269084149,0.14722464,72524.0,72523.0,0.56733382]
["bitfinex-derivatives","BTCF0:USTF0",1730269085548,0.14722464,72524.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269085756,0.07826564,72513.0,72512.0,0.0020685]
["bitfinex-derivatives","BTCF0:USTF0",1730269085950,0.17762564,72513.0,72512.0,0.0020685]
["bitfinex-derivatives","BTCF0:USTF0",1730269086144,0.17762564,72513.0,72512.0,0.20771074]
["bitfinex-derivatives","BTCF0:USTF0",1730269086746,0.24659564,72513.0,72512.0,0.20771074]
["bitfinex-derivatives","BTCF0:USTF0",1730269087147,0.09936,72513.0,72512.0,0.20771074]
["bitfinex-derivatives","BTCF0:USTF0",1730269087346,0.09936,72513.0,72512.0,0.27668174]
["bitfinex-derivatives","BTCF0:USTF0",1730269088055,0.16833,72513.0,72512.0,0.27668174]
["bitfinex-derivatives","BTCF0:USTF0",1730269088457,0.16833,72513.0,72512.0,0.32699436]
["bitfinex-derivatives","BTCF0:USTF0",1730269088963,0.28761362,72513.0,72512.0,0.20771074]
["bitfinex-derivatives","BTCF0:USTF0",1730269091260,0.28761362,72513.0,72512.0,0.26282142]
["bitfinex-derivatives","BTCF0:USTF0",1730269091464,0.28761362,72513.0,72512.0,0.20771074]
["bitfinex-derivatives","BTCF0:USTF0",1730269099276,0.28761362,72513.0,72512.0,0.0020685]
["bitfinex-derivatives","BTCF0:USTF0",1730269099878,0.068973,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269100279,0.068973,72510.0,72509.0,0.23879995]
["bitfinex-derivatives","BTCF0:USTF0",1730269101469,0.068973,72510.0,72509.0,0.59959995]
["bitfinex-derivatives","BTCF0:USTF0",1730269102073,0.18825662,72510.0,72509.0,0.59959995]
["bitfinex-derivatives","BTCF0:USTF0",1730269108187,0.72126024,72510.0,72509.0,0.23879995]
["bitfinex-derivatives","BTCF0:USTF0",1730269108387,0.72126024,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269108581,0.63928828,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269108783,0.56099064,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269110580,0.60199086,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269114291,0.18827086,72510.0,72509.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730269116887,0.18827086,72510.0,72508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730269116888,0.068974,72509.0,72508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730269117812,0.068979,72503.0,72502.0,0.05511068]
["bitfinex-derivatives","BTCF0:USTF0",1730269118198,0.068979,72503.0,72502.0,0.26274573]
["bitfinex-derivatives","BTCF0:USTF0",1730269118692,0.068979,72503.0,72495.0,0.06895834]
["bitfinex-derivatives","BTCF0:USTF0",1730269118693,0.90203686,72503.0,72492.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269118897,0.90203686,72503.0,72470.0,0.09655377]
["bitfinex-derivatives","BTCF0:USTF0",1730269118898,0.59939572,72493.0,72479.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730269119085,0.11929786,72478.0,72477.0,0.13351642]
["bitfinex-derivatives","BTCF0:USTF0",1730269119399,0.11929786,72478.0,72477.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730269119400,0.28650086,72478.0,72477.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730269119798,0.167203,72478.0,72477.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1730269119999,0.28650086,72478.0,72477.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730269120392,0.18830086,72478.0,72477.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730269120593,0.11929786,72478.0,72477.0,0.63077032]
["bitfinex-derivatives","BTCF0:USTF0",1730269120896,0.11929786,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269120897,0.21749786,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269122494,0.28650086,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269123799,0.18830086,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269124002,0.28650086,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269124407,0.18830086,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269124705,0.28654086,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269128212,0.25201155,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269128919,0.25557155,72478.0,72477.0,0.69977432]
["bitfinex-derivatives","BTCF0:USTF0",1730269129602,0.25557155,72478.0,72477.0,0.63077032]
["bitfinex-derivatives","BTCF0:USTF0",1730269130004,0.25557155,72478.0,72477.0,0.31119989]
["bitfinex-derivatives","BTCF0:USTF0",1730269130409,0.25557155,72478.0,72477.0,0.26997032]
["bitfinex-derivatives","BTCF0:USTF0",1730269130608,0.37486941,72478.0,72477.0,0.26997032]
["bitfinex-derivatives","BTCF0:USTF0",1730269130805,0.30586641,72478.0,72474.0,0.03787422]
["bitfinex-derivatives","BTCF0:USTF0",1730269131001,0.069009,72472.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269131397,0.069009,72472.0,72471.0,0.56852145]
["bitfinex-derivatives","BTCF0:USTF0",1730269133311,0.069009,72472.0,72471.0,0.20772145]
["bitfinex-derivatives","BTCF0:USTF0",1730269133312,0.18830686,72472.0,72471.0,0.20772145]
["bitfinex-derivatives","BTCF0:USTF0",1730269133510,0.18830686,72472.0,72462.0,0.0020697]
["bitfinex-derivatives","BTCF0:USTF0",1730269133511,0.54910686,72472.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730269133709,0.54910686,72472.0,72398.0,0.21403214]
["bitfinex-derivatives","BTCF0:USTF0",1730269133914,0.069026,72454.0,72428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730269134210,0.90994786,72429.0,72428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730269134514,0.84105378,72429.0,72428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730269135305,0.84089786,72429.0,72428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730269137112,0.84101718,72429.0,72428.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730269140122,0.84101718,72429.0,72428.0,0.23737943]
["bitfinex-derivatives","BTCF0:USTF0",1730269140123,0.72171932,72429.0,72428.0,0.23737943]
["bitfinex-derivatives","BTCF0:USTF0",1730269140507,0.72171932,72429.0,72428.0,0.65157943]
["bitfinex-derivatives","BTCF0:USTF0",1730269140820,0.72171932,72429.0,72428.0,2.63992829]
["bitfinex-derivatives","BTCF0:USTF0",1730269143111,0.72171932,72429.0,72428.0,2.22572829]
["bitfinex-derivatives","BTCF0:USTF0",1730269143412,0.72171932,72429.0,72428.0,2.63992829]
["bitfinex-derivatives","BTCF0:USTF0",1730269146121,0.72171932,72429.0,72428.0,2.33992829]
["bitfinex-derivatives","BTCF0:USTF0",1730269148212,0.72171932,72429.0,72428.0,2.63992829]
["bitfinex-derivatives","BTCF0:USTF0",1730269148417,0.00011932,72429.0,72428.0,2.78695303]
["bitfinex-derivatives","BTCF0:USTF0",1730269148613,0.31101932,72436.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730269148820,0.31101932,72436.0,72435.0,0.71106186]
["bitfinex-derivatives","BTCF0:USTF0",1730269149021,0.31101932,72436.0,72435.0,1.21773907]
["bitfinex-derivatives","BTCF0:USTF0",1730269149414,0.26111932,72436.0,72435.0,1.21773907]
["bitfinex-derivatives","BTCF0:USTF0",1730269149719,0.21126358,72436.0,72435.0,1.21773907]
["bitfinex-derivatives","BTCF0:USTF0",1730269150026,0.21126358,72436.0,72435.0,2.71773907]
["bitfinex-derivatives","BTCF0:USTF0",1730269151322,0.16136358,72436.0,72435.0,2.71773907]
["bitfinex-derivatives","BTCF0:USTF0",1730269151526,0.0064,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730269151737,0.069022,72458.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730269152029,0.069022,72458.0,72456.0,0.11929786]
["bitfinex-derivatives","BTCF0:USTF0",1730269152831,0.3774605,72460.0,72456.0,0.11929786]
["bitfinex-derivatives","BTCF0:USTF0",1730269153138,0.3608,72460.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269153625,0.3608,72460.0,72456.0,0.11929786]
["bitfinex-derivatives","BTCF0:USTF0",1730269153830,0.3608,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730269154321,0.3608,72460.0,72456.0,0.18832186]
["bitfinex-derivatives","BTCF0:USTF0",1730269154322,0.429821,72460.0,72456.0,0.18832186]
["bitfinex-derivatives","BTCF0:USTF0",1730269154624,0.429821,72460.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269154824,0.069022,72459.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269156026,0.3608,72460.0,72456.0,0.11929786]
["bitfinex-derivatives","BTCF0:USTF0",1730269156229,0.3608,72460.0,72452.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1730269156230,0.069022,72458.0,72452.0,0.24932586]
["bitfinex-derivatives","BTCF0:USTF0",1730269156431,0.069022,72458.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730269156628,0.069022,72458.0,72453.0,0.27565461]
["bitfinex-derivatives","BTCF0:USTF0",1730269157027,0.069022,72458.0,72453.0,0.20662861]
["bitfinex-derivatives","BTCF0:USTF0",1730269157228,0.069022,72458.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730269157424,0.069023,72457.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730269158134,0.069025,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730269158326,0.069027,72453.0,72451.0,0.26916562]
["bitfinex-derivatives","BTCF0:USTF0",1730269158527,0.3608,72460.0,72451.0,0.26916562]
["bitfinex-derivatives","BTCF0:USTF0",1730269158528,0.069028,72452.0,72451.0,0.26916562]
["bitfinex-derivatives","BTCF0:USTF0",1730269158832,0.130628,72452.0,72451.0,0.47711871]
["bitfinex-derivatives","BTCF0:USTF0",1730269159627,0.069028,72452.0,72451.0,0.47711871]
["bitfinex-derivatives","BTCF0:USTF0",1730269159823,0.3608,72472.0,72451.0,0.47711871]
["bitfinex-derivatives","BTCF0:USTF0",1730269160028,0.11929786,72469.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269160228,0.11929786,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269160433,0.18831886,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269160731,0.069021,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269162537,0.11929786,72477.0,72467.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730269162730,0.11929786,72477.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269163731,0.069007,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269166334,0.0307,72476.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269166538,0.0307,72476.0,72475.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1730269168538,0.069006,72475.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269169239,0.0307,72476.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269169438,0.0307,72476.0,72475.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1730269169832,0.099705,72476.0,72475.0,0.18830386]
["bitfinex-derivatives","BTCF0:USTF0",1730269170341,0.099705,72476.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269170342,0.069006,72475.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269171243,0.068998,72484.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269171539,0.068998,72484.0,72483.0,0.54909586]
["bitfinex-derivatives","BTCF0:USTF0",1730269171934,0.068998,72484.0,72483.0,0.48009786]
["bitfinex-derivatives","BTCF0:USTF0",1730269172539,0.068998,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269173147,0.18829586,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269191051,0.01689612,72487.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269191251,0.0395,72496.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269191252,0.0064,72496.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269191454,0.068989,72493.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269191759,0.068989,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730269191956,0.11929786,72495.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730269192456,0.068989,72493.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269192873,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269195658,0.18828486,72495.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269195958,0.11929786,72495.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269196155,0.068989,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269196359,0.10381824,72493.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269197159,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269197363,0.10381924,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269198768,0.10365709,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269200862,0.10365709,72492.0,72491.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1730269202071,0.10369386,72492.0,72491.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1730269202978,0.06899,72492.0,72491.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1730269205379,0.11929786,72495.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269205774,0.11929786,72495.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269205973,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269206368,0.06899,72492.0,72491.0,0.429791]
["bitfinex-derivatives","BTCF0:USTF0",1730269206570,0.068986,72496.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269206781,0.0481291,72498.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730269207080,0.0861141,72498.0,72497.0,0.429785]
["bitfinex-derivatives","BTCF0:USTF0",1730269207374,0.0171291,72498.0,72497.0,0.54908286]
["bitfinex-derivatives","BTCF0:USTF0",1730269207581,0.068982,72501.0,72497.0,0.48009786]
["bitfinex-derivatives","BTCF0:USTF0",1730269207782,0.068982,72501.0,72498.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730269208374,0.068982,72501.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730269208972,0.0327,72506.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730269209179,0.068977,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269209379,0.068977,72506.0,72505.0,0.429778]
["bitfinex-derivatives","BTCF0:USTF0",1730269212684,0.068977,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269212890,0.068977,72506.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269213095,0.068984,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269214580,0.10303522,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269216589,0.1030968,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269218177,0.068984,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269221092,0.068984,72498.0,72497.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730269229293,0.068986,72496.0,72488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269229595,0.01709347,72499.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269229596,0.11929786,72489.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269229790,0.068998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269229987,0.169998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269232600,0.28929586,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269232797,0.30596761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269234690,0.20496761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269234887,0.30600761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269235492,0.18670975,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269235691,0.30600761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269237895,0.20496761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269238104,0.30600761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269240793,0.20496761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269240998,0.30600761,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269241404,0.28933586,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269242600,0.18829586,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269242909,0.068998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269243208,0.170038,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269245592,0.068998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269245799,0.170038,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269246405,0.068998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269246603,0.170038,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269249707,0.068998,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269250004,0.068998,72483.0,72482.0,0.54909686]
["bitfinex-derivatives","BTCF0:USTF0",1730269255408,0.068998,72483.0,72482.0,0.59043053]
["bitfinex-derivatives","BTCF0:USTF0",1730269255604,0.068998,72483.0,72482.0,0.54909686]
["bitfinex-derivatives","BTCF0:USTF0",1730269256631,0.01669647,72488.0,72482.0,0.48009786]
["bitfinex-derivatives","BTCF0:USTF0",1730269256809,0.068994,72489.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730269257014,0.068994,72489.0,72488.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730269257711,0.068994,72489.0,72488.0,0.10667136]
["bitfinex-derivatives","BTCF0:USTF0",1730269258418,0.14729864,72489.0,72488.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730269259716,0.16443594,72489.0,72488.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730269260511,0.16443594,72489.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269260512,0.068996,72486.0,72485.0,0.04138723]
["bitfinex-derivatives","BTCF0:USTF0",1730269260706,0.14730064,72486.0,72485.0,0.04138723]
["bitfinex-derivatives","BTCF0:USTF0",1730269260906,0.068997,72485.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269261306,0.099097,72485.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269263516,0.873777,72485.0,72472.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730269263710,0.14731264,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269264513,0.18836258,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269265314,0.069008,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269267114,0.069008,72473.0,72472.0,0.48015458]
["bitfinex-derivatives","BTCF0:USTF0",1730269268909,0.069008,72473.0,72472.0,0.54916358]
["bitfinex-derivatives","BTCF0:USTF0",1730269271018,0.069008,72473.0,72472.0,0.18836358]
["bitfinex-derivatives","BTCF0:USTF0",1730269274522,0.069008,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730269277128,0.069008,72473.0,72472.0,1.569009]
["bitfinex-derivatives","BTCF0:USTF0",1730269278330,0.069008,72473.0,72472.0,1.61035959]
["bitfinex-derivatives","BTCF0:USTF0",1730269280635,0.069008,72473.0,72472.0,1.569009]
["bitfinex-derivatives","BTCF0:USTF0",1730269284431,0.069008,72473.0,72472.0,1.68836358]
["bitfinex-derivatives","BTCF0:USTF0",1730269284629,0.069004,72478.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730269284930,0.18772943,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730269285129,0.18700943,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730269285935,0.08540943,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730269291032,0.069003,72478.0,72477.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730269292738,0.069003,72478.0,72477.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1730269297639,0.14731197,72478.0,72477.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1730269301538,0.069003,72478.0,72477.0,0.107104]
["bitfinex-derivatives","BTCF0:USTF0",1730269315550,0.069003,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730269323057,0.069003,72478.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269323058,0.01640743,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730269323257,0.069002,72480.0,72479.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730269323856,0.0322,72490.0,72479.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269324066,0.36476,72493.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730269324067,0.07539,72492.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730269324359,0.06899,72492.0,72491.0,0.5494864]
["bitfinex-derivatives","BTCF0:USTF0",1730269324554,0.068984,72498.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730269324861,0.14729497,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730269332964,0.068989,72494.0,72491.0,1.930711]
["bitfinex-derivatives","BTCF0:USTF0",1730269333165,0.068989,72494.0,72491.0,1.929791]
["bitfinex-derivatives","BTCF0:USTF0",1730269333166,0.07830897,72492.0,72491.0,1.929791]
["bitfinex-derivatives","BTCF0:USTF0",1730269334464,0.14729897,72492.0,72491.0,1.929791]
["bitfinex-derivatives","BTCF0:USTF0",1730269337164,0.06899,72492.0,72491.0,1.929791]
["bitfinex-derivatives","BTCF0:USTF0",1730269341163,0.23492691,72493.0,72483.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730269341368,0.23492691,72493.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269341369,0.14730597,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269341568,0.07830897,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269341758,0.14730597,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269341956,0.07830897,72484.0,72483.0,0.429798]
["bitfinex-derivatives","BTCF0:USTF0",1730269350767,0.01688248,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730269351071,0.14729797,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730269351975,0.24485797,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730269352274,0.07830897,72493.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730269354370,0.3608,72498.0,72492.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730269354671,0.07830897,72495.0,72490.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269354876,0.07830897,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730269362279,0.068985,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730269368678,0.068989,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269368880,0.14729897,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269370189,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269373280,0.07830897,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269374080,0.14729697,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730269376792,0.06899,72493.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269378688,0.06899,72493.0,72490.0,0.429792]
["bitfinex-derivatives","BTCF0:USTF0",1730269380590,0.07830897,72494.0,72490.0,0.429792]
["bitfinex-derivatives","BTCF0:USTF0",1730269380795,0.07830897,72491.0,72490.0,0.429792]
["bitfinex-derivatives","BTCF0:USTF0",1730269382095,0.14729997,72491.0,72490.0,0.429792]
["bitfinex-derivatives","BTCF0:USTF0",1730269384298,0.14729997,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269384592,0.14729997,72491.0,72490.0,0.40221759]
["bitfinex-derivatives","BTCF0:USTF0",1730269384791,0.14729997,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269385900,0.068991,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269389294,0.068991,72491.0,72490.0,0.40221169]
["bitfinex-derivatives","BTCF0:USTF0",1730269390503,0.068991,72491.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269392099,0.068993,72490.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269392296,0.14730297,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269392995,0.24402297,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269395900,0.165714,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269396098,0.24402297,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269396398,0.2610574,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269400503,0.2610574,72488.0,72487.0,0.4021956]
["bitfinex-derivatives","BTCF0:USTF0",1730269405817,0.2610574,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269406725,0.068997,72485.0,72480.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730269407016,0.07830897,72481.0,72480.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730269407713,0.14730897,72481.0,72479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269408212,0.14730897,72481.0,72480.0,0.20826287]
["bitfinex-derivatives","BTCF0:USTF0",1730269408413,0.069004,72477.0,72476.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730269408719,0.069007,72474.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730269408918,0.07830897,72472.0,72469.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730269409216,0.07830897,72472.0,72471.0,0.56865631]
["bitfinex-derivatives","BTCF0:USTF0",1730269411319,0.069007,72474.0,72471.0,0.56865631]
["bitfinex-derivatives","BTCF0:USTF0",1730269413620,0.069007,72474.0,72472.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269414006,0.17502897,72475.0,72473.0,0.13351885]
["bitfinex-derivatives","BTCF0:USTF0",1730269414230,0.17502897,72475.0,72473.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269414522,0.24403497,72475.0,72473.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269414714,0.24403497,72475.0,72472.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269415115,0.24403497,72475.0,72471.0,0.48593888]
["bitfinex-derivatives","BTCF0:USTF0",1730269415309,0.24403497,72475.0,72472.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269415511,0.24403497,72475.0,72472.0,0.2068354]
["bitfinex-derivatives","BTCF0:USTF0",1730269416818,0.24403497,72475.0,72473.0,0.05520988]
["bitfinex-derivatives","BTCF0:USTF0",1730269417322,0.069008,72473.0,72471.0,0.41692988]
["bitfinex-derivatives","BTCF0:USTF0",1730269417519,0.07830897,72472.0,72471.0,0.41600988]
["bitfinex-derivatives","BTCF0:USTF0",1730269417912,0.07830897,72472.0,72471.0,0.62264706]
["bitfinex-derivatives","BTCF0:USTF0",1730269418617,0.07830897,72472.0,72471.0,0.56743718]
["bitfinex-derivatives","BTCF0:USTF0",1730269418824,0.0050719,73355.0,72471.0,0.56743718]
["bitfinex-derivatives","BTCF0:USTF0",1730269418825,0.068986,72496.0,72471.0,0.56743718]
["bitfinex-derivatives","BTCF0:USTF0",1730269419021,0.068979,72504.0,72480.0,0.04135304]
["bitfinex-derivatives","BTCF0:USTF0",1730269419022,0.069,72481.0,72480.0,0.04135304]
["bitfinex-derivatives","BTCF0:USTF0",1730269419317,0.14730897,72481.0,72480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730269420215,0.24402897,72481.0,72480.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730269421424,0.069002,72479.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269421728,0.25405794,72481.0,72477.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269422025,0.069004,72477.0,72476.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269422224,0.14731297,72477.0,72476.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269422720,0.14731297,72477.0,72475.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269423124,0.07830897,72477.0,72475.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269423325,0.069005,72476.0,72475.0,0.04135866]
["bitfinex-derivatives","BTCF0:USTF0",1730269423626,0.069005,72476.0,72472.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269423938,0.069006,72475.0,72473.0,0.05513739]
["bitfinex-derivatives","BTCF0:USTF0",1730269424315,0.069006,72475.0,72472.0,0.28583941]
["bitfinex-derivatives","BTCF0:USTF0",1730269424316,0.069006,72475.0,72472.0,0.13344636]
["bitfinex-derivatives","BTCF0:USTF0",1730269424725,0.069006,72475.0,72473.0,0.05513739]
["bitfinex-derivatives","BTCF0:USTF0",1730269424921,0.09672,72478.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730269425221,0.14731097,72480.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269425420,0.24403097,72480.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269425823,0.17502897,72480.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269426024,0.069003,72479.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269427533,0.069003,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269436135,0.14731197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269438030,0.14731197,72478.0,72477.0,0.41594402]
["bitfinex-derivatives","BTCF0:USTF0",1730269439535,0.14731197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269439929,0.22562094,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269441139,0.22562094,72478.0,72477.0,0.41600281]
["bitfinex-derivatives","BTCF0:USTF0",1730269441638,0.14731197,72478.0,72477.0,0.41600281]
["bitfinex-derivatives","BTCF0:USTF0",1730269443426,0.22562094,72478.0,72477.0,0.41600281]
["bitfinex-derivatives","BTCF0:USTF0",1730269443836,0.14731197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269444541,0.22562094,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269452935,0.14731197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269453134,0.24399197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269455844,0.24399197,72478.0,72477.0,0.41600281]
["bitfinex-derivatives","BTCF0:USTF0",1730269458843,0.24399197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269459260,0.14731197,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269462943,0.09668,72481.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730269463252,0.09668,72481.0,72479.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730269463466,0.068999,72482.0,72479.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730269463641,0.172073,72489.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730269463841,0.068993,72489.0,72488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269464440,0.068989,72493.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730269464646,0.068989,72493.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730269464852,0.068989,72493.0,72492.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730269465454,0.14729797,72493.0,72492.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730269471949,0.22560694,72493.0,72492.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1730269472147,0.25321794,72493.0,72488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269472447,0.068996,72486.0,72481.0,0.04140409]
["bitfinex-derivatives","BTCF0:USTF0",1730269472655,0.22561394,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269472953,0.068996,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269473160,0.14730497,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269473964,0.18236996,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269474363,0.14730497,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269474551,0.18246718,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269475168,0.19903976,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269475355,0.19894046,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269479568,0.19892372,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269480263,0.26047755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269484276,0.62127755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269492677,0.26047755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269492862,0.62127755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269493766,0.69958652,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269495568,0.60298652,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269495872,0.62127755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269497874,0.26047755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269505776,0.62127755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269506169,0.26047755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269506374,0.62127755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269511283,0.62119755,72486.0,72485.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269514480,0.37737258,72486.0,72485.0,0.83860597]
["bitfinex-derivatives","BTCF0:USTF0",1730269516273,0.01657258,72486.0,72485.0,0.83860597]
["bitfinex-derivatives","BTCF0:USTF0",1730269516475,0.09652,72489.0,72485.0,0.76960897]
["bitfinex-derivatives","BTCF0:USTF0",1730269516674,0.09652,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730269523788,0.09652,72489.0,72488.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1730269524179,0.09652,72489.0,72488.0,0.842694]
["bitfinex-derivatives","BTCF0:USTF0",1730269528484,0.165513,72489.0,72488.0,0.7737]
["bitfinex-derivatives","BTCF0:USTF0",1730269528788,0.165513,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269531591,0.526313,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269547604,0.526233,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269548698,0.429793,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269548899,0.526233,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269549314,0.56278514,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269556197,0.46634514,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269556410,0.526233,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269561605,0.429793,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269561911,0.526233,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269563708,0.165433,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269564713,0.068993,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269564913,0.165353,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269570511,0.14730197,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269570719,0.165353,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269571417,0.20285825,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269573418,0.10649825,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269573724,0.20285825,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269576025,0.20293161,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269576421,0.24572308,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269577123,0.20293161,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269577324,0.24588354,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269578028,0.20293161,72489.0,72488.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1730269579129,0.20293161,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269579130,0.28127003,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269579338,0.32487003,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269579530,0.28726197,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269580422,0.32487325,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269581131,0.68554614,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269581726,0.72637094,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269583222,0.72046021,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269583426,0.72055789,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269584834,0.68277094,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269585834,0.60446197,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269586537,0.68517571,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269588533,0.76348468,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269589434,0.68517571,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269592338,0.76348468,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269592640,0.68517571,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269593532,0.72051042,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269594537,0.68277094,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269596546,0.65297094,72489.0,72488.0,0.0552525]
["bitfinex-derivatives","BTCF0:USTF0",1730269596943,0.65297094,72489.0,72473.0,0.04139896]
["bitfinex-derivatives","BTCF0:USTF0",1730269596944,0.069004,72477.0,72473.0,0.04139896]
["bitfinex-derivatives","BTCF0:USTF0",1730269597241,0.14731297,72477.0,72472.0,0.04139896]
["bitfinex-derivatives","BTCF0:USTF0",1730269597544,0.24355297,72477.0,72472.0,0.04139896]
["bitfinex-derivatives","BTCF0:USTF0",1730269598444,0.24355297,72477.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269598650,0.24355297,72477.0,72469.0,0.40219896]
["bitfinex-derivatives","BTCF0:USTF0",1730269601037,0.24355297,72477.0,72476.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1730269603150,0.165244,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269603549,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269603745,0.08558254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269604047,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269608455,0.08558254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269608753,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269609153,0.18182254,72477.0,72476.0,1.901]
["bitfinex-derivatives","BTCF0:USTF0",1730269609451,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269615256,0.08558254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269615457,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269616662,0.21870177,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269617461,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269617657,0.08558254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269617854,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269619261,0.08558254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269619457,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269622263,0.21895134,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269622959,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269626269,0.18182254,72477.0,72476.0,0.44241163]
["bitfinex-derivatives","BTCF0:USTF0",1730269626465,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269626665,0.18182254,72477.0,72476.0,0.44241517]
["bitfinex-derivatives","BTCF0:USTF0",1730269629267,0.18182254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269629669,0.54262254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269630756,0.54254254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269631170,0.54254254,72477.0,72476.0,0.44241517]
["bitfinex-derivatives","BTCF0:USTF0",1730269631563,0.54254254,72477.0,72476.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1730269632069,0.44638254,72477.0,72476.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1730269632276,0.54254254,72477.0,72476.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1730269635668,0.18174254,72477.0,72476.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1730269635974,0.54254254,72477.0,72476.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1730269637664,0.069017,72464.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730269637873,0.069017,72464.0,72456.0,0.05520237]
["bitfinex-derivatives","BTCF0:USTF0",1730269637874,0.61357794,72463.0,72456.0,0.05520237]
["bitfinex-derivatives","BTCF0:USTF0",1730269638069,0.069025,72455.0,72454.0,0.05520237]
["bitfinex-derivatives","BTCF0:USTF0",1730269638265,0.07830897,72455.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269638468,0.069026,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269645381,0.08599011,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269647175,0.0064,72462.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269647176,0.069022,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269647367,0.069022,72458.0,72457.0,0.14733197]
["bitfinex-derivatives","BTCF0:USTF0",1730269647569,0.069022,72458.0,72457.0,0.56137197]
["bitfinex-derivatives","BTCF0:USTF0",1730269647775,0.069022,72458.0,72457.0,0.483063]
["bitfinex-derivatives","BTCF0:USTF0",1730269648167,0.069022,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269649975,0.06902,72461.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730269650181,0.069004,72478.0,72460.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269650182,0.0962,72466.0,72460.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269650376,0.0962,72466.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269650377,0.165215,72466.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269650680,0.24352397,72466.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730269650878,0.24352397,72466.0,72464.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1730269651069,0.17450897,72466.0,72464.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730269651277,0.069016,72465.0,72464.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730269652179,0.069016,72465.0,72464.0,0.601417]
["bitfinex-derivatives","BTCF0:USTF0",1730269652382,0.07830897,72470.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730269652579,0.069014,72467.0,72465.0,0.14732397]
["bitfinex-derivatives","BTCF0:USTF0",1730269652979,0.069014,72467.0,72466.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1730269653177,0.14732297,72467.0,72466.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1730269655488,0.14732297,72467.0,72466.0,0.49230897]
["bitfinex-derivatives","BTCF0:USTF0",1730269655677,0.14732297,72467.0,72466.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1730269661282,0.069016,72465.0,72464.0,0.17360237]
["bitfinex-derivatives","BTCF0:USTF0",1730269661680,0.069016,72465.0,72464.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730269667479,0.14732497,72465.0,72464.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1730269667880,0.14732497,72465.0,72464.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730269668184,0.14732497,72465.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269668185,0.069017,72463.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269669585,0.51741794,72465.0,72457.0,0.05520237]
["bitfinex-derivatives","BTCF0:USTF0",1730269669886,0.069026,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269670187,0.069031,72449.0,72447.0,0.41704237]
["bitfinex-derivatives","BTCF0:USTF0",1730269670384,0.07830897,72448.0,72446.0,0.55597999]
["bitfinex-derivatives","BTCF0:USTF0",1730269670579,0.069033,72447.0,72446.0,0.55505999]
["bitfinex-derivatives","BTCF0:USTF0",1730269671179,0.069033,72447.0,72446.0,0.49985762]
["bitfinex-derivatives","BTCF0:USTF0",1730269675180,0.069036,72444.0,72443.0,0.41600237]
["bitfinex-derivatives","BTCF0:USTF0",1730269675383,0.069036,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269675384,0.14734497,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269678393,0.07830897,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269678990,0.09608,72448.0,72443.0,0.50814597]
["bitfinex-derivatives","BTCF0:USTF0",1730269679180,0.0064,72452.0,72450.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730269679387,0.09612,72452.0,72451.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269680293,0.14733597,72453.0,72451.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269680485,0.14733597,72453.0,72450.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730269681793,0.07830897,72453.0,72451.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730269682091,0.09612,72457.0,72456.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269682293,0.09612,72457.0,72456.0,0.14733197]
["bitfinex-derivatives","BTCF0:USTF0",1730269682492,0.09612,72457.0,72456.0,0.50813197]
["bitfinex-derivatives","BTCF0:USTF0",1730269682693,0.07830897,72460.0,72456.0,0.50813197]
["bitfinex-derivatives","BTCF0:USTF0",1730269683399,0.069021,72459.0,72456.0,0.50813197]
["bitfinex-derivatives","BTCF0:USTF0",1730269684295,0.07830897,72460.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730269685193,0.07830897,72460.0,72456.0,0.44006897]
["bitfinex-derivatives","BTCF0:USTF0",1730269685490,0.07830897,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730269687698,0.14732997,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730269688606,0.069021,72460.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730269690313,0.069021,72460.0,72456.0,0.44002897]
["bitfinex-derivatives","BTCF0:USTF0",1730269690503,0.069021,72460.0,72456.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269692507,0.069021,72460.0,72456.0,0.48030897]
["bitfinex-derivatives","BTCF0:USTF0",1730269692708,0.069021,72460.0,72456.0,0.52060897]
["bitfinex-derivatives","BTCF0:USTF0",1730269693703,0.14732997,72460.0,72456.0,0.52060897]
["bitfinex-derivatives","BTCF0:USTF0",1730269693913,0.069022,72459.0,72456.0,0.52060897]
["bitfinex-derivatives","BTCF0:USTF0",1730269694415,0.069022,72458.0,72456.0,0.52060897]
["bitfinex-derivatives","BTCF0:USTF0",1730269695404,0.14733197,72457.0,72456.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1730269695610,0.14733197,72457.0,72456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730269703821,0.07830897,72457.0,72456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730269704528,0.14732897,72460.0,72456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730269707119,0.07830897,72457.0,72456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730269708432,0.14733197,72457.0,72456.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1730269709726,0.069024,72456.0,72455.0,0.05520237]
["bitfinex-derivatives","BTCF0:USTF0",1730269709932,0.069024,72456.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730269710128,0.07830897,72454.0,72453.0,0.429827]
["bitfinex-derivatives","BTCF0:USTF0",1730269715233,0.14733497,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269717931,0.14733497,72454.0,72453.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1730269721536,0.14733497,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269722234,0.14733497,72454.0,72453.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1730269722532,0.14733497,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269723127,0.14733497,72454.0,72453.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1730269725237,0.069026,72454.0,72453.0,0.41602192]
["bitfinex-derivatives","BTCF0:USTF0",1730269725441,0.069026,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269730941,0.069026,72454.0,72452.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269731140,0.069026,72454.0,72452.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269731837,0.069023,72458.0,72452.0,0.50813697]
["bitfinex-derivatives","BTCF0:USTF0",1730269732044,0.069023,72458.0,72455.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269736742,0.069023,72457.0,72456.0,0.05523834]
["bitfinex-derivatives","BTCF0:USTF0",1730269744752,0.11263574,72461.0,72455.0,0.14733397]
["bitfinex-derivatives","BTCF0:USTF0",1730269745057,0.11263574,72461.0,72460.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269745352,0.08581474,72461.0,72460.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269745651,0.069019,72461.0,72460.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269748556,0.06902,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269748758,0.14732897,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269749860,0.06902,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269757054,0.01714175,72462.0,72460.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730269757259,0.069017,72464.0,72461.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269757461,0.11504,72466.0,72460.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730269757657,0.069018,72463.0,72461.0,0.04140361]
["bitfinex-derivatives","BTCF0:USTF0",1730269757860,0.069018,72463.0,72462.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269759756,0.03557818,72466.0,72462.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269759956,0.10459318,72466.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269760251,0.08539318,72466.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269761268,0.0585,72471.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730269761269,0.069013,72468.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730269761564,0.069011,72470.0,72468.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730269762263,0.0192,72475.0,72467.0,0.44014897]
["bitfinex-derivatives","BTCF0:USTF0",1730269762463,0.0192,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269762660,0.069003,72478.0,72474.0,0.50811597]
["bitfinex-derivatives","BTCF0:USTF0",1730269762869,0.069003,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269763364,0.08618851,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269771664,0.08618851,72478.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730269772167,0.08618851,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269779167,0.08618851,72478.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730269779465,0.08618851,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269781173,0.08618851,72478.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730269781374,0.08618851,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269783677,0.08618851,72478.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269783870,0.08618851,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269785074,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269785282,0.14731497,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269785579,0.07830897,72475.0,72468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730269785767,0.07830897,72469.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269785973,0.069013,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269786377,0.069013,72468.0,72467.0,0.5679532]
["bitfinex-derivatives","BTCF0:USTF0",1730269788179,0.069013,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269790477,0.069013,72468.0,72467.0,0.40220243]
["bitfinex-derivatives","BTCF0:USTF0",1730269791172,0.06901,72471.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269791376,0.06901,72471.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269792180,0.16469,72471.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269792384,0.069012,72469.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269792578,0.069012,72469.0,72468.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269793482,0.069012,72469.0,72468.0,0.11969358]
["bitfinex-derivatives","BTCF0:USTF0",1730269794383,0.069012,72469.0,72468.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269794580,0.14732097,72469.0,72467.0,0.40218461]
["bitfinex-derivatives","BTCF0:USTF0",1730269795587,0.069012,72469.0,72468.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269796688,0.069013,72468.0,72467.0,0.40218461]
["bitfinex-derivatives","BTCF0:USTF0",1730269796885,0.069013,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269805187,0.07830897,72469.0,72466.0,0.04138461]
["bitfinex-derivatives","BTCF0:USTF0",1730269805493,0.069014,72467.0,72466.0,0.04138461]
["bitfinex-derivatives","BTCF0:USTF0",1730269806084,0.07830897,72469.0,72466.0,0.04137281]
["bitfinex-derivatives","BTCF0:USTF0",1730269806289,0.069014,72467.0,72466.0,0.04137281]
["bitfinex-derivatives","BTCF0:USTF0",1730269806688,0.07830897,72469.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269806895,0.069015,72466.0,72465.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269808101,0.11258325,72472.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269808102,0.069017,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269808296,0.069017,72464.0,72463.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269808690,0.069017,72464.0,72463.0,0.49427717]
["bitfinex-derivatives","BTCF0:USTF0",1730269808890,0.069017,72464.0,72463.0,0.41597073]
["bitfinex-derivatives","BTCF0:USTF0",1730269809195,0.069017,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269810098,0.069017,72464.0,72463.0,0.41597073]
["bitfinex-derivatives","BTCF0:USTF0",1730269810296,0.069017,72464.0,72463.0,0.05517073]
["bitfinex-derivatives","BTCF0:USTF0",1730269810491,0.069017,72464.0,72463.0,0.41597073]
["bitfinex-derivatives","BTCF0:USTF0",1730269811294,0.069017,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269811499,0.069017,72464.0,72463.0,0.41597073]
["bitfinex-derivatives","BTCF0:USTF0",1730269812905,0.08618634,72464.0,72463.0,0.41597073]
["bitfinex-derivatives","BTCF0:USTF0",1730269813301,0.08618634,72464.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269814100,0.08618634,72464.0,72463.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269816220,0.0064,72468.0,72463.0,0.51741794]
["bitfinex-derivatives","BTCF0:USTF0",1730269816423,0.0064,72468.0,72467.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269816624,0.069013,72468.0,72467.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269816920,0.069013,72468.0,72467.0,0.13353937]
["bitfinex-derivatives","BTCF0:USTF0",1730269819221,0.069013,72468.0,72467.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269822616,0.01707871,72469.0,72467.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269822824,0.075409,72472.0,72468.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730269823127,0.075409,72472.0,72471.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269823419,0.069009,72472.0,72471.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269824521,0.0064,72476.0,72471.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269824726,0.075405,72476.0,72475.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269824929,0.08606189,72476.0,72475.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269826928,0.08606189,72476.0,72475.0,0.1197351]
["bitfinex-derivatives","BTCF0:USTF0",1730269829129,0.08606189,72476.0,72475.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269829330,0.08606189,72476.0,72475.0,0.11968718]
["bitfinex-derivatives","BTCF0:USTF0",1730269829922,0.08606189,72476.0,72475.0,0.15661794]
["bitfinex-derivatives","BTCF0:USTF0",1730269830230,0.08606189,72476.0,72475.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269837230,0.069006,72475.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269837735,0.069006,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269839839,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269842435,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269842629,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269843341,0.069006,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269843638,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269846641,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269847150,0.14731497,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269847445,0.14731497,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269848338,0.14731497,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269848543,0.14731497,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269850847,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269852349,0.069006,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269852547,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269855750,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269855954,0.069006,72475.0,72474.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269861663,0.14731497,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269861963,0.22961497,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269863159,0.22961497,72475.0,72474.0,0.40222202]
["bitfinex-derivatives","BTCF0:USTF0",1730269863463,0.069006,72475.0,72474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269866065,0.069006,72475.0,72474.0,0.40221871]
["bitfinex-derivatives","BTCF0:USTF0",1730269867759,0.069007,72474.0,72473.0,0.04141871]
["bitfinex-derivatives","BTCF0:USTF0",1730269868765,0.069008,72473.0,72472.0,0.11972518]
["bitfinex-derivatives","BTCF0:USTF0",1730269872057,0.069008,72473.0,72472.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269879484,0.06901,72471.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269884475,0.08554145,72471.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269886873,0.01653145,72471.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269887075,0.0064,72474.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269887379,0.075407,72474.0,72470.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269888565,0.075407,72474.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269889876,0.0064,72474.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269890071,0.0064,72474.0,72473.0,0.14731697]
["bitfinex-derivatives","BTCF0:USTF0",1730269891381,0.02276662,72474.0,72473.0,0.14731697]
["bitfinex-derivatives","BTCF0:USTF0",1730269891568,0.0064,72474.0,72473.0,0.14731697]
["bitfinex-derivatives","BTCF0:USTF0",1730269897189,0.0064,72474.0,72473.0,0.20254849]
["bitfinex-derivatives","BTCF0:USTF0",1730269897389,0.0064,72474.0,72473.0,0.13354049]
["bitfinex-derivatives","BTCF0:USTF0",1730269898270,0.0064,72474.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269899383,0.0064,72474.0,72473.0,0.22562594]
["bitfinex-derivatives","BTCF0:USTF0",1730269899586,0.01693044,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730269899880,0.0032,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730269900075,0.068995,72487.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730269900076,0.0032,72485.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730269900277,0.068993,72489.0,72484.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269900485,0.068993,72489.0,72488.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269901578,0.07830897,72489.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269901780,0.14730397,72487.0,72486.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269905187,0.068995,72487.0,72486.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269905590,0.068995,72487.0,72483.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730269905591,0.07830897,72487.0,72483.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730269905883,0.07830897,72487.0,72483.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730269905884,0.068997,72484.0,72483.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730269907680,0.068997,72484.0,72483.0,0.11780897]
["bitfinex-derivatives","BTCF0:USTF0",1730269911577,0.08537833,72484.0,72483.0,0.11780897]
["bitfinex-derivatives","BTCF0:USTF0",1730269915487,0.08537833,72484.0,72483.0,0.15915909]
["bitfinex-derivatives","BTCF0:USTF0",1730269915687,0.08537833,72484.0,72483.0,0.11780897]
["bitfinex-derivatives","BTCF0:USTF0",1730269916295,0.08537833,72484.0,72483.0,0.15915909]
["bitfinex-derivatives","BTCF0:USTF0",1730269917690,0.08537833,72484.0,72483.0,0.11780897]
["bitfinex-derivatives","BTCF0:USTF0",1730269923494,0.1636873,72484.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269923801,0.068999,72482.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269925797,0.14730797,72482.0,72481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269926202,0.069002,72479.0,72478.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269926403,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269935609,0.069004,72477.0,72476.0,0.40214585]
["bitfinex-derivatives","BTCF0:USTF0",1730269936906,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269937103,0.069004,72477.0,72476.0,0.40215953]
["bitfinex-derivatives","BTCF0:USTF0",1730269938813,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269940011,0.069004,72477.0,72476.0,0.40215817]
["bitfinex-derivatives","BTCF0:USTF0",1730269940308,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269940616,0.069004,72477.0,72476.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269942114,0.09528,72479.0,72476.0,0.51741794]
["bitfinex-derivatives","BTCF0:USTF0",1730269942309,0.09528,72479.0,72476.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269944510,0.069001,72480.0,72476.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269944809,0.069001,72480.0,72479.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269949114,0.069001,72480.0,72479.0,0.11966714]
["bitfinex-derivatives","BTCF0:USTF0",1730269949615,0.069001,72480.0,72479.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269951612,0.069003,72478.0,72476.0,0.41592101]
["bitfinex-derivatives","BTCF0:USTF0",1730269951815,0.069003,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269953916,0.069003,72478.0,72477.0,0.13342998]
["bitfinex-derivatives","BTCF0:USTF0",1730269957506,0.069003,72478.0,72477.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269963225,0.069004,72477.0,72476.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269963915,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269964119,0.069004,72477.0,72476.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269968227,0.069004,72477.0,72476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730269970316,0.069004,72477.0,72473.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269970317,0.0428,72478.0,72473.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269970516,0.07830897,72474.0,72473.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730269970716,0.07830897,72474.0,72472.0,0.04140145]
["bitfinex-derivatives","BTCF0:USTF0",1730269970916,0.14731597,72474.0,72472.0,0.04140145]
["bitfinex-derivatives","BTCF0:USTF0",1730269971118,0.069007,72474.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269973724,0.0492,72478.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269973725,0.0064,72478.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269973932,0.0064,72478.0,72476.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269974326,0.075403,72478.0,72476.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269975730,0.075403,72478.0,72476.0,0.11971042]
["bitfinex-derivatives","BTCF0:USTF0",1730269976836,0.069004,72477.0,72476.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269985343,0.069004,72477.0,72476.0,0.11971042]
["bitfinex-derivatives","BTCF0:USTF0",1730269985551,0.069004,72477.0,72476.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269991543,0.0064,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730269991750,0.0064,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730269991953,0.0032,72486.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730269991954,0.0064,72486.0,72481.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730269992145,0.0064,72486.0,72485.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269992345,0.0064,72490.0,72485.0,0.13350247]
["bitfinex-derivatives","BTCF0:USTF0",1730269992556,0.0064,72490.0,72489.0,0.58641094]
["bitfinex-derivatives","BTCF0:USTF0",1730269992758,0.0064,72494.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730269992951,0.0064,72494.0,72493.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269993149,0.068988,72495.0,72493.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269993648,0.0064,72498.0,72493.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730269993847,0.068988,72494.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730269994061,0.068988,72494.0,72493.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270002669,0.068993,72489.0,72488.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270002965,0.068995,72487.0,72486.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730270003160,0.068995,72487.0,72486.0,0.149596]
["bitfinex-derivatives","BTCF0:USTF0",1730270003369,0.068995,72487.0,72486.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730270003864,0.068995,72487.0,72486.0,0.15890897]
["bitfinex-derivatives","BTCF0:USTF0",1730270004867,0.068995,72487.0,72486.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1730270005065,0.068995,72487.0,72486.0,0.15890897]
["bitfinex-derivatives","BTCF0:USTF0",1730270006770,0.08947282,72487.0,72486.0,0.15890897]
["bitfinex-derivatives","BTCF0:USTF0",1730270007772,0.068997,72485.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270009269,0.068997,72485.0,72484.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270013071,0.0064,72489.0,72484.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270013376,0.0064,72489.0,72488.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270013570,0.068993,72490.0,72488.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270013962,0.09028793,72490.0,72488.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270015962,0.02129493,72490.0,72485.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730270016169,0.07830897,72486.0,72485.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1730270016368,0.14730497,72486.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270016577,0.068997,72485.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270017692,0.07830897,72486.0,72481.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270017896,0.07830897,72482.0,72479.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270018083,0.07830897,72482.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270018084,0.069002,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270020609,0.14731097,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270021110,0.16852065,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270029583,0.09021168,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270033583,0.16852065,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270034681,0.24682962,72479.0,72478.0,0.00206929]
["bitfinex-derivatives","BTCF0:USTF0",1730270034984,0.069005,72476.0,72475.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270035190,0.069005,72476.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270035191,0.069007,72475.0,72470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270035387,0.07830897,72472.0,72470.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270035590,0.07830897,72472.0,72471.0,0.20821044]
["bitfinex-derivatives","BTCF0:USTF0",1730270035983,0.07830897,72472.0,72470.0,0.20656623]
["bitfinex-derivatives","BTCF0:USTF0",1730270036293,0.07830897,72472.0,72471.0,0.20656623]
["bitfinex-derivatives","BTCF0:USTF0",1730270036488,0.07830897,72472.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270036692,0.069008,72473.0,72471.0,0.20656623]
["bitfinex-derivatives","BTCF0:USTF0",1730270036895,0.08470897,72475.0,72471.0,0.20656623]
["bitfinex-derivatives","BTCF0:USTF0",1730270037195,0.08470897,72475.0,72471.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270037587,0.08470897,72475.0,72472.0,0.20691678]
["bitfinex-derivatives","BTCF0:USTF0",1730270037787,0.15371497,72475.0,72472.0,0.20691678]
["bitfinex-derivatives","BTCF0:USTF0",1730270040395,0.075406,72475.0,72472.0,0.20691678]
["bitfinex-derivatives","BTCF0:USTF0",1730270040697,0.075406,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270046407,0.0064,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270046601,0.0064,72475.0,72474.0,0.11970011]
["bitfinex-derivatives","BTCF0:USTF0",1730270047608,0.0064,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270049004,0.075406,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270050110,0.075406,72475.0,72471.0,0.13350247]
["bitfinex-derivatives","BTCF0:USTF0",1730270050412,0.075406,72475.0,72474.0,0.11971564]
["bitfinex-derivatives","BTCF0:USTF0",1730270052707,0.075406,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270053117,0.06901,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270053311,0.14731897,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270053814,0.06901,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270054018,0.0064,72475.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270054319,0.075406,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270054504,0.1159335,72475.0,72474.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270054708,0.1159335,72475.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270054906,0.075406,72475.0,72472.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270060821,0.075406,72475.0,72474.0,0.04140667]
["bitfinex-derivatives","BTCF0:USTF0",1730270061021,0.075406,72475.0,72470.0,0.4159935]
["bitfinex-derivatives","BTCF0:USTF0",1730270061022,0.075406,72475.0,72473.0,0.11971564]
["bitfinex-derivatives","BTCF0:USTF0",1730270061330,0.075406,72475.0,72474.0,0.04140667]
["bitfinex-derivatives","BTCF0:USTF0",1730270063815,0.075406,72475.0,72473.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270064216,0.075406,72475.0,72474.0,0.04139719]
["bitfinex-derivatives","BTCF0:USTF0",1730270064416,0.069007,72474.0,72473.0,0.11970616]
["bitfinex-derivatives","BTCF0:USTF0",1730270064621,0.069007,72474.0,72473.0,0.04139719]
["bitfinex-derivatives","BTCF0:USTF0",1730270064821,0.0064,72475.0,72473.0,0.04140097]
["bitfinex-derivatives","BTCF0:USTF0",1730270065126,0.075406,72475.0,72474.0,0.04140012]
["bitfinex-derivatives","BTCF0:USTF0",1730270065427,0.075406,72475.0,72473.0,0.04140012]
["bitfinex-derivatives","BTCF0:USTF0",1730270065818,0.07830897,72474.0,72473.0,0.04140012]
["bitfinex-derivatives","BTCF0:USTF0",1730270066624,0.07830897,72474.0,72470.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270066822,0.07830897,72474.0,72473.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1730270067023,0.07830897,72474.0,72470.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270067419,0.07830897,72474.0,72473.0,0.04140256]
["bitfinex-derivatives","BTCF0:USTF0",1730270067815,0.07830897,72474.0,72470.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270068825,0.14731597,72474.0,72470.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270069330,0.06901,72471.0,72470.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270069625,0.06901,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270069626,0.14731897,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270070326,0.06901,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270070929,0.14731897,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270073722,0.16800949,72471.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270075428,0.069014,72467.0,72466.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270075629,0.069018,72462.0,72461.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730270075829,0.14732697,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270076827,0.07830897,72465.0,72461.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270077018,0.14732597,72465.0,72463.0,0.04137048]
["bitfinex-derivatives","BTCF0:USTF0",1730270077223,0.069017,72464.0,72463.0,0.04137048]
["bitfinex-derivatives","BTCF0:USTF0",1730270077923,0.069017,72464.0,72463.0,0.04136493]
["bitfinex-derivatives","BTCF0:USTF0",1730270079129,0.069017,72463.0,72462.0,0.04136493]
["bitfinex-derivatives","BTCF0:USTF0",1730270079328,0.14732597,72463.0,72462.0,0.04136493]
["bitfinex-derivatives","BTCF0:USTF0",1730270080628,0.069017,72463.0,72462.0,0.04136493]
["bitfinex-derivatives","BTCF0:USTF0",1730270081133,0.069018,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270081329,0.14732697,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270083935,0.07830897,72462.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270084133,0.07830897,72459.0,72458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270084328,0.07830897,72459.0,72458.0,0.56896399]
["bitfinex-derivatives","BTCF0:USTF0",1730270085629,0.14732997,72459.0,72458.0,0.56896399]
["bitfinex-derivatives","BTCF0:USTF0",1730270086433,0.07830897,72459.0,72457.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1730270086737,0.069022,72458.0,72457.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1730270087132,0.069022,72458.0,72457.0,0.08037897]
["bitfinex-derivatives","BTCF0:USTF0",1730270087733,0.069022,72458.0,72457.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1730270091432,0.069022,72458.0,72457.0,0.08037897]
["bitfinex-derivatives","BTCF0:USTF0",1730270091631,0.163742,72458.0,72457.0,0.08037897]
["bitfinex-derivatives","BTCF0:USTF0",1730270092640,0.069022,72458.0,72457.0,0.08037897]
["bitfinex-derivatives","BTCF0:USTF0",1730270092825,0.163742,72458.0,72457.0,0.08037897]
["bitfinex-derivatives","BTCF0:USTF0",1730270093831,0.163742,72458.0,72457.0,0.13557247]
["bitfinex-derivatives","BTCF0:USTF0",1730270094331,0.163742,72458.0,72457.0,0.17877247]
["bitfinex-derivatives","BTCF0:USTF0",1730270095444,0.163742,72458.0,72457.0,0.1004635]
["bitfinex-derivatives","BTCF0:USTF0",1730270095939,0.069022,72458.0,72457.0,0.1004635]
["bitfinex-derivatives","BTCF0:USTF0",1730270096134,0.163742,72458.0,72457.0,0.1004635]
["bitfinex-derivatives","BTCF0:USTF0",1730270096441,0.163742,72458.0,72457.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1730270096643,0.069022,72458.0,72457.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1730270096834,0.163742,72458.0,72457.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1730270097742,0.09472,72458.0,72457.0,0.40607]
["bitfinex-derivatives","BTCF0:USTF0",1730270098344,0.09472,72459.0,72457.0,0.44740882]
["bitfinex-derivatives","BTCF0:USTF0",1730270098540,0.09472,72459.0,72458.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270098743,0.163741,72459.0,72458.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270099039,0.069021,72459.0,72458.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270099236,0.163741,72459.0,72458.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270100441,0.163741,72459.0,72458.0,0.11964779]
["bitfinex-derivatives","BTCF0:USTF0",1730270100833,0.0064,72462.0,72458.0,0.11964779]
["bitfinex-derivatives","BTCF0:USTF0",1730270101034,0.02694561,72462.0,72461.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270101236,0.09472,72462.0,72461.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270102446,0.069018,72462.0,72461.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270103043,0.0064,72466.0,72461.0,0.15661794]
["bitfinex-derivatives","BTCF0:USTF0",1730270103236,0.0064,72466.0,72465.0,0.50812497]
["bitfinex-derivatives","BTCF0:USTF0",1730270103432,0.09472,72471.0,72465.0,0.48044779]
["bitfinex-derivatives","BTCF0:USTF0",1730270103433,0.075412,72470.0,72465.0,0.48044779]
["bitfinex-derivatives","BTCF0:USTF0",1730270103635,0.075412,72470.0,72469.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270103838,0.069012,72470.0,72469.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270104944,0.069012,72469.0,72468.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270105136,0.069012,72469.0,72468.0,0.11820897]
["bitfinex-derivatives","BTCF0:USTF0",1730270107636,0.14732097,72469.0,72468.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270107841,0.069015,72466.0,72465.0,0.41591843]
["bitfinex-derivatives","BTCF0:USTF0",1730270108045,0.069015,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270108046,0.14732397,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270108444,0.14732397,72466.0,72465.0,0.40213691]
["bitfinex-derivatives","BTCF0:USTF0",1730270108948,0.14732397,72466.0,72460.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270108949,0.069016,72465.0,72464.0,0.04133691]
["bitfinex-derivatives","BTCF0:USTF0",1730270109139,0.069016,72465.0,72464.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270109345,0.069016,72465.0,72464.0,0.41590566]
["bitfinex-derivatives","BTCF0:USTF0",1730270109550,0.069016,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270116048,0.0064,72470.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270116249,0.075411,72470.0,72469.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270116447,0.069011,72470.0,72469.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270119452,0.0064,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730270119654,0.0032,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730270119853,0.43910897,72504.0,72481.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270119854,0.0032,72490.0,72481.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270120062,0.07830897,72501.0,72481.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270120063,0.0032,72494.0,72489.0,0.43910897]
["bitfinex-derivatives","BTCF0:USTF0",1730270120255,0.0032,72494.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270120451,0.0032,72494.0,72490.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270120659,0.08150897,72494.0,72490.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270120960,0.0032,72494.0,72490.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270121169,0.0032,72494.0,72493.0,0.07830897]
["bitfinex-derivatives","BTCF0:USTF0",1730270124771,0.0032,72494.0,72493.0,0.14729797]
["bitfinex-derivatives","BTCF0:USTF0",1730270125270,0.0032,72494.0,72493.0,0.50809797]
["bitfinex-derivatives","BTCF0:USTF0",1730270126465,0.0032,72494.0,72493.0,0.54907651]
["bitfinex-derivatives","BTCF0:USTF0",1730270130864,0.0064,72497.0,72493.0,0.54907651]
["bitfinex-derivatives","BTCF0:USTF0",1730270130865,0.0064,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730270131065,0.0128,72500.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730270131274,0.0064,72505.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730270131476,0.075373,72510.0,72504.0,0.27346551]
["bitfinex-derivatives","BTCF0:USTF0",1730270131775,0.075373,72510.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270131975,0.068973,72510.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270138569,0.0064,72515.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270138764,0.06897,72514.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270138970,0.06897,72514.0,72509.0,0.54906151]
["bitfinex-derivatives","BTCF0:USTF0",1730270139681,0.07104034,72512.0,72509.0,0.54906151]
["bitfinex-derivatives","BTCF0:USTF0",1730270140672,0.00206934,72512.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270140981,0.068972,72511.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270142079,0.0010627,72510.0,72509.0,0.48008751]
["bitfinex-derivatives","BTCF0:USTF0",1730270142581,0.0010627,72510.0,72509.0,0.11928751]
["bitfinex-derivatives","BTCF0:USTF0",1730270148483,0.0010627,72510.0,72509.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270151080,0.0010627,72510.0,72509.0,0.14724316]
["bitfinex-derivatives","BTCF0:USTF0",1730270160080,0.0010627,72510.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270160081,0.07933186,72510.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270160279,0.07933186,72510.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270160484,0.068975,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270161192,0.0700377,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270162695,0.0010627,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270165488,0.0010627,72508.0,72507.0,0.49410313]
["bitfinex-derivatives","BTCF0:USTF0",1730270166489,0.0010627,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270172489,0.0010627,72508.0,72507.0,0.49410313]
["bitfinex-derivatives","BTCF0:USTF0",1730270172685,0.0010627,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270172893,0.0010627,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270173199,0.0010627,72508.0,72507.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270174194,0.0010627,72508.0,72507.0,0.50804516]
["bitfinex-derivatives","BTCF0:USTF0",1730270177290,0.0010627,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270177291,0.14830686,72508.0,72507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270179092,0.07933186,72508.0,72505.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730270179300,0.07933186,72508.0,72503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270179301,0.068978,72504.0,72503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270179608,0.06898,72502.0,72501.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730270179791,0.06898,72502.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270179792,0.068983,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270179988,0.14725216,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270180196,0.14831486,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270181394,0.07933186,72499.0,72495.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270181595,0.068988,72494.0,72493.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730270181896,0.068988,72494.0,72492.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270182302,0.0010627,72493.0,72492.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270183498,0.07933186,72493.0,72491.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270183700,0.14832086,72493.0,72489.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270184004,0.14832086,72493.0,72490.0,0.20593295]
["bitfinex-derivatives","BTCF0:USTF0",1730270184304,0.14832086,72493.0,72489.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270184305,0.0010627,72492.0,72489.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270184505,0.0010627,72492.0,72491.0,0.20748486]
["bitfinex-derivatives","BTCF0:USTF0",1730270184894,0.0010627,72492.0,72490.0,0.20748486]
["bitfinex-derivatives","BTCF0:USTF0",1730270185099,0.0010627,72492.0,72489.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270185298,0.0010627,72491.0,72489.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270185501,0.0010627,72491.0,72490.0,0.20561434]
["bitfinex-derivatives","BTCF0:USTF0",1730270190906,0.0955827,72491.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270191105,0.14726116,72490.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270191310,0.14832386,72490.0,72489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270199115,0.07933186,72490.0,72488.0,0.50044351]
["bitfinex-derivatives","BTCF0:USTF0",1730270199308,0.0700557,72489.0,72488.0,0.49952351]
["bitfinex-derivatives","BTCF0:USTF0",1730270201010,0.068997,72485.0,72484.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730270201313,0.069002,72479.0,72478.0,0.05226934]
["bitfinex-derivatives","BTCF0:USTF0",1730270201619,0.24281386,72479.0,72478.0,0.04266934]
["bitfinex-derivatives","BTCF0:USTF0",1730270202314,0.1645447,72479.0,72478.0,0.04266934]
["bitfinex-derivatives","BTCF0:USTF0",1730270207411,0.1645447,72479.0,72478.0,0.40346934]
["bitfinex-derivatives","BTCF0:USTF0",1730270212130,0.0700647,72479.0,72478.0,0.40346934]
["bitfinex-derivatives","BTCF0:USTF0",1730270212426,0.1645447,72479.0,72478.0,0.40346934]
["bitfinex-derivatives","BTCF0:USTF0",1730270213418,0.1645447,72479.0,72478.0,0.04266934]
["bitfinex-derivatives","BTCF0:USTF0",1730270213619,0.1645447,72479.0,72478.0,0.40346934]
["bitfinex-derivatives","BTCF0:USTF0",1730270215525,0.1645447,72479.0,72478.0,0.04266934]
["bitfinex-derivatives","BTCF0:USTF0",1730270216225,0.1645447,72479.0,72478.0,0.00206934]
["bitfinex-derivatives","BTCF0:USTF0",1730270219629,0.1645847,72479.0,72478.0,0.00206934]
["bitfinex-derivatives","BTCF0:USTF0",1730270220723,0.0700647,72479.0,72478.0,0.00206934]
["bitfinex-derivatives","BTCF0:USTF0",1730270221031,0.0010627,72479.0,72478.0,0.1493415]
["bitfinex-derivatives","BTCF0:USTF0",1730270225729,0.0010627,72479.0,72478.0,0.17075446]
["bitfinex-derivatives","BTCF0:USTF0",1730270226230,0.0010627,72479.0,72478.0,0.53155446]
["bitfinex-derivatives","BTCF0:USTF0",1730270233638,0.0010627,72479.0,72478.0,0.57288549]
["bitfinex-derivatives","BTCF0:USTF0",1730270233836,0.0010627,72479.0,72478.0,1.22962905]
["bitfinex-derivatives","BTCF0:USTF0",1730270234031,0.0010627,72479.0,72478.0,1.28473709]
["bitfinex-derivatives","BTCF0:USTF0",1730270234227,0.0010627,72479.0,72478.0,1.22962905]
["bitfinex-derivatives","BTCF0:USTF0",1730270234625,0.0010627,72479.0,72478.0,1.3193106]
["bitfinex-derivatives","BTCF0:USTF0",1730270235035,0.0128,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730270235333,0.068985,72498.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730270235534,0.068985,72498.0,72497.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270243036,0.068985,72498.0,72497.0,0.14725416]
["bitfinex-derivatives","BTCF0:USTF0",1730270244339,0.068981,72502.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730270244648,0.068981,72502.0,72501.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270248051,0.07826916,72503.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270248252,0.068982,72501.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270248446,0.07826916,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270249240,0.14725116,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270257848,0.068982,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270259951,0.14725116,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270268667,0.068984,72498.0,72497.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730270268967,0.068986,72496.0,72495.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270269273,0.068986,72496.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270269274,0.068988,72494.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270269574,0.14725716,72494.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270270161,0.07826916,72494.0,72491.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730270270363,0.068993,72489.0,72488.0,0.04131203]
["bitfinex-derivatives","BTCF0:USTF0",1730270270563,0.068994,72488.0,72487.0,0.04131203]
["bitfinex-derivatives","BTCF0:USTF0",1730270270769,0.068995,72487.0,72486.0,0.40418125]
["bitfinex-derivatives","BTCF0:USTF0",1730270271071,0.14726416,72487.0,72486.0,0.61131661]
["bitfinex-derivatives","BTCF0:USTF0",1730270271469,0.14726416,72487.0,72486.0,0.57000458]
["bitfinex-derivatives","BTCF0:USTF0",1730270271968,0.14726416,72487.0,72486.0,0.36286922]
["bitfinex-derivatives","BTCF0:USTF0",1730270271969,0.24162416,72487.0,72486.0,0.36286922]
["bitfinex-derivatives","BTCF0:USTF0",1730270272163,0.163355,72487.0,72486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270274367,0.163355,72487.0,72486.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270274670,0.068995,72487.0,72486.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270276865,0.09436,72489.0,72487.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730270277175,0.09436,72489.0,72487.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1730270278869,0.068994,72488.0,72487.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1730270279672,0.14726316,72488.0,72487.0,0.108794]
["bitfinex-derivatives","BTCF0:USTF0",1730270280367,0.14726316,72488.0,72487.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730270285470,0.068994,72488.0,72487.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1730270286180,0.02122468,72494.0,72487.0,0.108795]
["bitfinex-derivatives","BTCF0:USTF0",1730270286386,0.0064,72495.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730270286387,0.068991,72491.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730270286566,0.068987,72496.0,72493.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730270286877,0.068987,72496.0,72493.0,0.429788]
["bitfinex-derivatives","BTCF0:USTF0",1730270287478,0.02115276,72499.0,72495.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270287677,0.09436,72500.0,72498.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270287979,0.068983,72499.0,72498.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270289278,0.068983,72499.0,72498.0,0.12136916]
["bitfinex-derivatives","BTCF0:USTF0",1730270289478,0.075379,72504.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730270289678,0.068979,72503.0,72502.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270292582,0.068979,72503.0,72500.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270292583,0.068981,72501.0,72500.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270292773,0.068982,72500.0,72499.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730270298576,0.068982,72500.0,72499.0,0.12056916]
["bitfinex-derivatives","BTCF0:USTF0",1730270302683,0.068984,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270305689,0.068984,72498.0,72497.0,0.429785]
["bitfinex-derivatives","BTCF0:USTF0",1730270307397,0.068984,72498.0,72497.0,0.45087979]
["bitfinex-derivatives","BTCF0:USTF0",1730270308301,0.00206949,72507.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730270308505,0.00206949,72507.0,72506.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730270308797,0.00206949,72507.0,72506.0,0.193977]
["bitfinex-derivatives","BTCF0:USTF0",1730270311401,0.068974,72509.0,72506.0,0.21451451]
["bitfinex-derivatives","BTCF0:USTF0",1730270311603,0.068974,72509.0,72508.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270312802,0.0064,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730270313004,0.3608,72522.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730270313005,0.46144,72522.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730270313302,0.09032451,72519.0,72517.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270313603,0.09032451,72519.0,72518.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270323012,0.17789883,72519.0,72513.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270323215,0.068969,72514.0,72513.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270323512,0.068975,72508.0,72507.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270323702,0.068977,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270325410,0.068977,72506.0,72505.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270327905,0.068977,72506.0,72505.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270328108,0.068977,72506.0,72505.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270331015,0.068977,72506.0,72505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270333120,0.068977,72506.0,72505.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270337126,0.068977,72506.0,72505.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270339829,0.068979,72503.0,72502.0,0.14724916]
["bitfinex-derivatives","BTCF0:USTF0",1730270343522,0.068979,72503.0,72502.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270343928,0.08944739,72503.0,72502.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270347738,0.02046839,72503.0,72502.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270348034,0.07826916,72509.0,72502.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270348634,0.07826916,72509.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270348836,0.07826916,72509.0,72505.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270349029,0.40322,72512.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270349030,0.068981,72501.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270349237,0.14725016,72501.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270350538,0.068981,72501.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270350846,0.068981,72501.0,72500.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270351347,0.068981,72501.0,72500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270352339,0.068983,72499.0,72498.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730270358336,0.068986,72497.0,72494.0,0.078588]
["bitfinex-derivatives","BTCF0:USTF0",1730270358553,0.068986,72497.0,72493.0,0.04768877]
["bitfinex-derivatives","BTCF0:USTF0",1730270358554,0.068986,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730270360639,0.14725516,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730270360841,0.068986,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730270361241,0.07826916,72497.0,72492.0,0.04128877]
["bitfinex-derivatives","BTCF0:USTF0",1730270361444,0.068988,72494.0,72491.0,0.48035793]
["bitfinex-derivatives","BTCF0:USTF0",1730270361753,0.068988,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730270362744,0.068988,72494.0,72491.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270364044,0.068988,72494.0,72491.0,0.50806016]
["bitfinex-derivatives","BTCF0:USTF0",1730270368741,0.14725716,72494.0,72491.0,0.50806016]
["bitfinex-derivatives","BTCF0:USTF0",1730270371853,0.14725716,72494.0,72491.0,0.54934893]
["bitfinex-derivatives","BTCF0:USTF0",1730270372446,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270372649,0.14725916,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270379857,0.06899,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270380058,0.14725916,72492.0,72491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270381967,0.068995,72487.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270382172,0.068997,72484.0,72483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270383270,0.068999,72482.0,72481.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730270383472,0.14726816,72482.0,72481.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1730270384070,0.069002,72479.0,72478.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730270384271,0.14727116,72479.0,72478.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730270384468,0.069003,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270384774,0.07826916,72479.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270384775,0.069004,72477.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270385076,0.07826916,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270385767,0.07826916,72475.0,72473.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1730270394177,0.069008,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270397971,0.14727716,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270400676,0.069009,72472.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730270403180,0.069009,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730270407983,0.02059358,72473.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730270408185,0.069009,72473.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270408590,0.09885659,72474.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270408786,0.069009,72472.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270411390,0.14727816,72472.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270412286,0.069009,72472.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270412489,0.02058743,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730270412795,0.0064,72477.0,72476.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730270412991,0.09396,72478.0,72473.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270413295,0.069002,72480.0,72473.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270413480,0.07826916,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270414494,0.07826916,72475.0,72474.0,0.11031166]
["bitfinex-derivatives","BTCF0:USTF0",1730270414894,0.07826916,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270415096,0.18327508,72480.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270415301,0.07826916,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270423593,0.09384,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270423794,0.17210916,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270425199,0.09384,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270425399,0.17210916,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270433399,0.31938032,72479.0,72478.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730270433606,0.31938032,72479.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270433607,0.069005,72476.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270433801,0.15653832,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730270436810,0.069009,72472.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730270437005,0.07826916,72472.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730270437202,0.14728316,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730270437408,0.14728316,72467.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270438106,0.0493,72474.0,72465.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270438307,0.069009,72472.0,72471.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270438607,0.07826916,72473.0,72471.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270438907,0.07826916,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270439913,0.07826916,72473.0,72472.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730270454124,0.14727616,72474.0,72472.0,0.429809]
["bitfinex-derivatives","BTCF0:USTF0",1730270454423,0.14727616,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270454613,0.22554532,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270454813,0.14727616,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270455211,0.069008,72473.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730270465121,0.15653832,72474.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270465327,0.069014,72467.0,72466.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270465528,0.069015,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270472536,0.08947828,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270475442,0.16774744,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270475748,0.08947828,72466.0,72465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270476136,0.069019,72461.0,72460.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270476339,0.06902,72460.0,72459.0,0.00206979]
["bitfinex-derivatives","BTCF0:USTF0",1730270477340,0.069025,72455.0,72454.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270477537,0.069031,72449.0,72448.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270477741,0.069031,72449.0,72447.0,0.436233]
["bitfinex-derivatives","BTCF0:USTF0",1730270477742,0.14730016,72449.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730270478931,0.07826916,72449.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730270479131,0.069032,72448.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730270480743,0.069032,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730270486047,0.069032,72448.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270486944,0.09940286,72449.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270487144,0.14730216,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270487345,0.24098216,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270493157,0.069037,72443.0,72442.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270493352,0.07826916,72443.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270493552,0.069041,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270493853,0.069041,72438.0,72436.0,0.06914195]
["bitfinex-derivatives","BTCF0:USTF0",1730270494045,0.09368,72437.0,72436.0,0.06914195]
["bitfinex-derivatives","BTCF0:USTF0",1730270494442,0.162722,72437.0,72436.0,0.06914195]
["bitfinex-derivatives","BTCF0:USTF0",1730270500958,0.162722,72437.0,72436.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730270506260,0.02053054,72438.0,72436.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730270506261,0.09356,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730270506455,0.09356,72438.0,72437.0,0.109742]
["bitfinex-derivatives","BTCF0:USTF0",1730270506861,0.0211661,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730270507164,0.06904,72440.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730270507657,0.06904,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730270509763,0.07826916,72439.0,72437.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730270509959,0.069041,72438.0,72437.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730270513170,0.069041,72438.0,72437.0,0.08207868]
["bitfinex-derivatives","BTCF0:USTF0",1730270513662,0.069041,72438.0,72437.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730270519369,0.069041,72438.0,72437.0,0.05522788]
["bitfinex-derivatives","BTCF0:USTF0",1730270521973,0.069041,72438.0,72436.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730270521974,0.069042,72437.0,72436.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730270531577,0.08974415,72442.0,72436.0,0.43916811]
["bitfinex-derivatives","BTCF0:USTF0",1730270531771,0.08974415,72442.0,72441.0,0.14730716]
["bitfinex-derivatives","BTCF0:USTF0",1730270531772,0.02070615,72442.0,72441.0,0.14730716]
["bitfinex-derivatives","BTCF0:USTF0",1730270531965,0.07826916,72448.0,72441.0,0.14730716]
["bitfinex-derivatives","BTCF0:USTF0",1730270532174,0.07826916,72448.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270532473,0.069035,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270532674,0.14730416,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270539982,0.14730416,72445.0,72444.0,0.40219852]
["bitfinex-derivatives","BTCF0:USTF0",1730270541771,0.14730416,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270548782,0.14730416,72445.0,72444.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1730270551873,0.14730416,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270552885,0.15653832,72445.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270553084,0.069036,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270556087,0.07826916,72445.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270556288,0.069036,72444.0,72443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270556484,0.069037,72443.0,72442.0,0.04139852]
["bitfinex-derivatives","BTCF0:USTF0",1730270556683,0.07826916,72445.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270556890,0.069037,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270557385,0.069037,72443.0,72442.0,0.4022072]
["bitfinex-derivatives","BTCF0:USTF0",1730270558681,0.069037,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270568788,0.069038,72442.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730270568990,0.069038,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270572295,0.069038,72442.0,72441.0,0.41602788]
["bitfinex-derivatives","BTCF0:USTF0",1730270573288,0.069038,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270574094,0.069038,72442.0,72441.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730270577197,0.069038,72442.0,72441.0,0.48506588]
["bitfinex-derivatives","BTCF0:USTF0",1730270577800,0.069038,72442.0,72441.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730270578591,0.069038,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730270578793,0.069038,72442.0,72441.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730270581493,0.069038,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730270581691,0.069038,72442.0,72441.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730270583390,0.0064,72451.0,72441.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270583594,0.0064,72451.0,72450.0,0.50809916]
["bitfinex-derivatives","BTCF0:USTF0",1730270583801,0.069024,72456.0,72450.0,0.43906916]
["bitfinex-derivatives","BTCF0:USTF0",1730270584101,0.069024,72456.0,72455.0,0.07826916]
["bitfinex-derivatives","BTCF0:USTF0",1730270584504,0.069024,72456.0,72455.0,0.14729416]
["bitfinex-derivatives","BTCF0:USTF0",1730270585199,0.069027,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270585407,0.14729616,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270587808,0.06903,72450.0,72449.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270588004,0.07826916,72450.0,72448.0,0.40224963]
["bitfinex-derivatives","BTCF0:USTF0",1730270588205,0.069031,72449.0,72448.0,0.40224963]
["bitfinex-derivatives","BTCF0:USTF0",1730270588504,0.069031,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270589099,0.069032,72448.0,72447.0,0.04144963]
["bitfinex-derivatives","BTCF0:USTF0",1730270589299,0.069032,72448.0,72447.0,0.40224963]
["bitfinex-derivatives","BTCF0:USTF0",1730270590107,0.069032,72448.0,72447.0,0.04144963]
["bitfinex-derivatives","BTCF0:USTF0",1730270590309,0.069032,72448.0,72447.0,0.40224963]
["bitfinex-derivatives","BTCF0:USTF0",1730270590517,0.069032,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270590810,0.069032,72448.0,72447.0,0.40219155]
["bitfinex-derivatives","BTCF0:USTF0",1730270593205,0.069032,72448.0,72447.0,0.04139155]
["bitfinex-derivatives","BTCF0:USTF0",1730270593408,0.069032,72448.0,72447.0,0.40219155]
["bitfinex-derivatives","BTCF0:USTF0",1730270594304,0.069032,72448.0,72447.0,0.04139155]
["bitfinex-derivatives","BTCF0:USTF0",1730270594611,0.069032,72448.0,72447.0,0.40219155]
["bitfinex-derivatives","BTCF0:USTF0",1730270595418,0.069032,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270597514,0.08971873,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270599113,0.02068673,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270599413,0.069032,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270603814,0.069032,72448.0,72447.0,0.40219757]
["bitfinex-derivatives","BTCF0:USTF0",1730270609020,0.069032,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270609610,0.069032,72448.0,72447.0,0.40219757]
["bitfinex-derivatives","BTCF0:USTF0",1730270609820,0.069032,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270614118,0.14730116,72448.0,72447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270623832,0.14730116,72448.0,72445.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270623833,0.57061832,72448.0,72445.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270624028,0.069038,72441.0,72440.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270624235,0.069038,72441.0,72439.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730270624236,0.069039,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270624429,0.162319,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270625425,0.162319,72440.0,72439.0,0.40224261]
["bitfinex-derivatives","BTCF0:USTF0",1730270625626,0.162319,72440.0,72439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270628135,0.069044,72435.0,72419.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1730270628429,0.06907,72408.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270628622,0.07826916,72413.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270629031,0.06907,72408.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270629227,0.06907,72408.0,72405.0,0.149373]
["bitfinex-derivatives","BTCF0:USTF0",1730270629628,0.069072,72407.0,72405.0,0.149373]
["bitfinex-derivatives","BTCF0:USTF0",1730270629841,0.069072,72406.0,72405.0,0.149373]
["bitfinex-derivatives","BTCF0:USTF0",1730270630020,0.069072,72406.0,72405.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1730270630021,0.14734116,72406.0,72405.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1730270633725,0.14734116,72406.0,72405.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730270634631,0.162312,72406.0,72405.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730270634836,0.162312,72406.0,72386.0,0.07116326]
["bitfinex-derivatives","BTCF0:USTF0",1730270634837,0.069087,72390.0,72386.0,0.07116326]
["bitfinex-derivatives","BTCF0:USTF0",1730270635134,0.14735616,72390.0,72387.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1730270635335,0.14735616,72390.0,72387.0,0.14929]
["bitfinex-derivatives","BTCF0:USTF0",1730270635741,0.14735616,72390.0,72387.0,0.22755916]
["bitfinex-derivatives","BTCF0:USTF0",1730270641346,0.07826916,72390.0,72389.0,0.50815716]
["bitfinex-derivatives","BTCF0:USTF0",1730270642145,0.14735616,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270644147,0.069087,72390.0,72389.0,0.429888]
["bitfinex-derivatives","BTCF0:USTF0",1730270644443,0.09324,72393.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730270644653,0.368,72397.0,72394.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730270644835,0.45404,72397.0,72396.0,0.14735016]
["bitfinex-derivatives","BTCF0:USTF0",1730270645237,0.3608,72397.0,72396.0,0.14735016]
["bitfinex-derivatives","BTCF0:USTF0",1730270645545,0.06908,72398.0,72396.0,0.14735016]
["bitfinex-derivatives","BTCF0:USTF0",1730270645744,0.0128,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730270646045,0.36152,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730270646247,0.3608,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730270647449,0.3608,72406.0,72405.0,0.14734216]
["bitfinex-derivatives","BTCF0:USTF0",1730270649137,0.3608,72406.0,72405.0,0.18734216]
["bitfinex-derivatives","BTCF0:USTF0",1730270651448,0.429872,72406.0,72405.0,0.18734216]
["bitfinex-derivatives","BTCF0:USTF0",1730270651654,0.50814116,72406.0,72405.0,0.109073]
["bitfinex-derivatives","BTCF0:USTF0",1730270652154,0.50814116,72406.0,72405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730270654546,0.429872,72406.0,72405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730270654741,0.50814116,72406.0,72405.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730270654946,0.069073,72405.0,72404.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730270655151,0.069079,72398.0,72397.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730270655351,0.14734816,72398.0,72397.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730270656450,0.1885378,72398.0,72397.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730270657351,0.06908,72397.0,72396.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730270657753,0.06908,72397.0,72396.0,0.09542788]
["bitfinex-derivatives","BTCF0:USTF0",1730270658457,0.06908,72397.0,72396.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730270660259,0.08975095,72397.0,72396.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730270660958,0.06908,72397.0,72396.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730270661349,0.09316,72403.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730270661555,0.069078,72400.0,72399.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1730270663264,0.069078,72400.0,72399.0,0.17464727]
["bitfinex-derivatives","BTCF0:USTF0",1730270663862,0.069078,72400.0,72399.0,0.24372527]
["bitfinex-derivatives","BTCF0:USTF0",1730270665057,0.069078,72400.0,72399.0,0.1885368]
["bitfinex-derivatives","BTCF0:USTF0",1730270665259,0.38213028,72406.0,72399.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1730270665459,0.069074,72405.0,72404.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730270669957,0.069074,72404.0,72403.0,0.0551901]
["bitfinex-derivatives","BTCF0:USTF0",1730270670161,0.3608,72406.0,72402.0,0.0551901]
["bitfinex-derivatives","BTCF0:USTF0",1730270670365,0.069075,72403.0,72402.0,0.0551901]
["bitfinex-derivatives","BTCF0:USTF0",1730270670564,0.069073,72405.0,72402.0,0.05522411]
["bitfinex-derivatives","BTCF0:USTF0",1730270670765,0.069075,72403.0,72402.0,0.05522411]
["bitfinex-derivatives","BTCF0:USTF0",1730270671162,0.069076,72402.0,72401.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730270673970,0.069077,72401.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730270674878,0.3608,72406.0,72396.0,0.1935588]
["bitfinex-derivatives","BTCF0:USTF0",1730270674879,0.06908,72397.0,72396.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730270680463,0.14747497,72397.0,72396.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730270681870,0.16800439,72397.0,72396.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730270682268,0.52880439,72397.0,72396.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1730270686177,0.45972439,72397.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270686374,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270691375,0.3608,72395.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730270691376,0.069083,72395.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730270691571,0.069083,72395.0,72394.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270702286,0.069083,72394.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730270702488,0.069083,72394.0,72393.0,0.14747797]
["bitfinex-derivatives","BTCF0:USTF0",1730270706981,0.069083,72394.0,72393.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730270707182,0.069083,72394.0,72393.0,0.14747797]
["bitfinex-derivatives","BTCF0:USTF0",1730270712585,0.069084,72393.0,72392.0,0.09512411]
["bitfinex-derivatives","BTCF0:USTF0",1730270712788,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270730306,0.069084,72393.0,72392.0,0.09518887]
["bitfinex-derivatives","BTCF0:USTF0",1730270730511,0.069084,72393.0,72392.0,0.09518888]
["bitfinex-derivatives","BTCF0:USTF0",1730270730704,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270731809,0.069084,72393.0,72392.0,0.09519111]
["bitfinex-derivatives","BTCF0:USTF0",1730270732112,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270732302,0.069084,72393.0,72392.0,0.09519099]
["bitfinex-derivatives","BTCF0:USTF0",1730270738310,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270746210,0.069084,72393.0,72392.0,0.09519099]
["bitfinex-derivatives","BTCF0:USTF0",1730270746617,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270747918,0.069084,72393.0,72392.0,0.09519709]
["bitfinex-derivatives","BTCF0:USTF0",1730270753827,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270754834,0.069084,72393.0,72392.0,0.11829497]
["bitfinex-derivatives","BTCF0:USTF0",1730270757128,0.069084,72393.0,72392.0,0.17359109]
["bitfinex-derivatives","BTCF0:USTF0",1730270758727,0.069084,72393.0,72392.0,0.09519589]
["bitfinex-derivatives","BTCF0:USTF0",1730270759726,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270761634,0.069084,72393.0,72392.0,0.0813715]
["bitfinex-derivatives","BTCF0:USTF0",1730270761834,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270762036,0.069084,72393.0,72392.0,0.0813715]
["bitfinex-derivatives","BTCF0:USTF0",1730270763236,0.069084,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270767137,0.14747897,72393.0,72392.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1730270767527,0.069084,72393.0,72392.0,0.11829497]
["bitfinex-derivatives","BTCF0:USTF0",1730270769637,0.36156,72395.0,72392.0,0.11829497]
["bitfinex-derivatives","BTCF0:USTF0",1730270769846,0.069076,72402.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730270770143,0.02070322,72401.0,72398.0,0.10909497]
["bitfinex-derivatives","BTCF0:USTF0",1730270770441,0.09292,72401.0,72398.0,0.17817397]
["bitfinex-derivatives","BTCF0:USTF0",1730270770640,0.09292,72401.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270771144,0.069076,72402.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270771444,0.069076,72402.0,72401.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270772236,0.53291497,72403.0,72399.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1730270772442,0.14747297,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270775949,0.069078,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270776245,0.14747297,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270778954,0.14747297,72400.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270780057,0.069078,72400.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270780245,0.069078,72400.0,72399.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1730270781758,0.45127436,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730270782050,0.45051436,72403.0,72402.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730270787363,0.45051436,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730270787553,0.45051436,72403.0,72402.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270788150,0.45051436,72403.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270788354,0.069078,72400.0,72399.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1730270788654,0.069078,72400.0,72399.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1730270797956,0.069078,72400.0,72399.0,0.101978]
["bitfinex-derivatives","BTCF0:USTF0",1730270798269,0.069078,72400.0,72399.0,0.18037297]
["bitfinex-derivatives","BTCF0:USTF0",1730270801657,0.38215836,72403.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270801857,0.08971336,72403.0,72402.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730270802071,0.08971336,72403.0,72402.0,0.18892092]
["bitfinex-derivatives","BTCF0:USTF0",1730270803266,0.08971336,72403.0,72402.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730270803667,0.08971336,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730270803862,0.08971336,72403.0,72402.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730270805273,0.10127244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270805274,0.00847244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270805463,0.02316124,72408.0,72407.0,0.14746597]
["bitfinex-derivatives","BTCF0:USTF0",1730270805663,0.00207244,72408.0,72407.0,0.14746597]
["bitfinex-derivatives","BTCF0:USTF0",1730270806874,0.00207244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270814382,0.07114244,72408.0,72407.0,0.14746597]
["bitfinex-derivatives","BTCF0:USTF0",1730270817889,0.07114244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270818491,0.07114244,72408.0,72407.0,0.14746597]
["bitfinex-derivatives","BTCF0:USTF0",1730270818781,0.00207244,72408.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270818978,0.14746797,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270819670,0.069073,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270820377,0.069073,72406.0,72405.0,0.11982382]
["bitfinex-derivatives","BTCF0:USTF0",1730270821285,0.069073,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270821681,0.069073,72406.0,72405.0,0.11979926]
["bitfinex-derivatives","BTCF0:USTF0",1730270822188,0.069073,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270822379,0.069073,72406.0,72405.0,0.11979926]
["bitfinex-derivatives","BTCF0:USTF0",1730270822891,0.069073,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270823686,0.069073,72406.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270823687,0.00207244,72408.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270823890,0.069071,72407.0,72406.0,0.04141065]
["bitfinex-derivatives","BTCF0:USTF0",1730270824089,0.069071,72407.0,72406.0,0.11980562]
["bitfinex-derivatives","BTCF0:USTF0",1730270826089,0.069071,72407.0,72406.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270826491,0.069072,72406.0,72405.0,0.11048265]
["bitfinex-derivatives","BTCF0:USTF0",1730270826689,0.069072,72406.0,72405.0,0.18887762]
["bitfinex-derivatives","BTCF0:USTF0",1730270827188,0.069072,72406.0,72405.0,0.14746697]
["bitfinex-derivatives","BTCF0:USTF0",1730270827985,0.069072,72406.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730270828188,0.07114344,72408.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730270828387,0.069071,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730270830695,0.069072,72406.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270831992,0.00207244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270836495,0.00207244,72408.0,72407.0,0.11051901]
["bitfinex-derivatives","BTCF0:USTF0",1730270836496,0.07114244,72408.0,72407.0,0.11051901]
["bitfinex-derivatives","BTCF0:USTF0",1730270838489,0.07114244,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730270839086,0.07114244,72408.0,72405.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270839087,0.07114344,72408.0,72406.0,0.0552539]
["bitfinex-derivatives","BTCF0:USTF0",1730270839296,0.00207244,72408.0,72405.0,0.20272187]
["bitfinex-derivatives","BTCF0:USTF0",1730270839496,0.069071,72407.0,72405.0,0.20272187]
["bitfinex-derivatives","BTCF0:USTF0",1730270840702,0.069071,72407.0,72406.0,0.0552539]
["bitfinex-derivatives","BTCF0:USTF0",1730270840887,0.069071,72407.0,72405.0,0.20272187]
["bitfinex-derivatives","BTCF0:USTF0",1730270841295,0.069071,72407.0,72406.0,0.0552539]
["bitfinex-derivatives","BTCF0:USTF0",1730270843286,0.069072,72406.0,72405.0,0.14746797]
["bitfinex-derivatives","BTCF0:USTF0",1730270846195,0.069074,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270846390,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270847196,0.069074,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270847392,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270851900,0.069074,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270852296,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270852495,0.069074,72404.0,72403.0,0.15455601]
["bitfinex-derivatives","BTCF0:USTF0",1730270853614,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270854003,0.069074,72404.0,72403.0,0.15455592]
["bitfinex-derivatives","BTCF0:USTF0",1730270855309,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270858811,0.069074,72404.0,72403.0,0.16834887]
["bitfinex-derivatives","BTCF0:USTF0",1730270859408,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270861003,0.069074,72404.0,72403.0,0.16834887]
["bitfinex-derivatives","BTCF0:USTF0",1730270861308,0.069074,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270861507,0.069074,72404.0,72403.0,0.11309497]
["bitfinex-derivatives","BTCF0:USTF0",1730270862103,0.069074,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270866020,0.14746897,72404.0,72403.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730270866504,0.069078,72400.0,72392.0,0.04353375]
["bitfinex-derivatives","BTCF0:USTF0",1730270866710,0.069078,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270866711,0.14747297,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270868420,0.50827297,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270869514,0.429878,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270872416,0.45113419,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270874121,0.45113419,72400.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270877423,0.09033419,72400.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270877627,0.09033419,72400.0,72399.0,0.15275686]
["bitfinex-derivatives","BTCF0:USTF0",1730270878121,0.09033419,72400.0,72399.0,0.11129497]
["bitfinex-derivatives","BTCF0:USTF0",1730270879022,0.09033419,72400.0,72399.0,0.07430357]
["bitfinex-derivatives","BTCF0:USTF0",1730270879224,0.09033419,72400.0,72399.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730270880015,0.0064,72407.0,72399.0,0.15269854]
["bitfinex-derivatives","BTCF0:USTF0",1730270880323,0.075471,72407.0,72406.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270880520,0.069071,72407.0,72406.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270880719,0.069074,72404.0,72403.0,0.04140357]
["bitfinex-derivatives","BTCF0:USTF0",1730270880924,0.069074,72404.0,72402.0,0.04140357]
["bitfinex-derivatives","BTCF0:USTF0",1730270881231,0.069074,72404.0,72401.0,0.04140357]
["bitfinex-derivatives","BTCF0:USTF0",1730270881619,0.069074,72404.0,72400.0,0.17887197]
["bitfinex-derivatives","BTCF0:USTF0",1730270883927,0.069074,72404.0,72403.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270885033,0.02053472,72407.0,72403.0,0.14746897]
["bitfinex-derivatives","BTCF0:USTF0",1730270885327,0.069071,72407.0,72406.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270888632,0.069073,72405.0,72404.0,0.10979497]
["bitfinex-derivatives","BTCF0:USTF0",1730270889333,0.069073,72405.0,72404.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730270890822,0.14746797,72405.0,72404.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730270893726,0.069073,72405.0,72404.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730270898731,0.02107385,72408.0,72404.0,0.10979497]
["bitfinex-derivatives","BTCF0:USTF0",1730270899029,0.0064,72414.0,72404.0,0.10979497]
["bitfinex-derivatives","BTCF0:USTF0",1730270899030,0.0064,72414.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730270899229,0.072264,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730270899230,0.069064,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730270899622,0.0064,72420.0,72414.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730270899831,0.0064,72420.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270900031,0.02092805,72421.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270900234,0.430577,72422.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270900235,0.36152,72422.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270900438,0.069055,72424.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270900828,0.069056,72423.0,72418.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730270901430,0.0064,72425.0,72418.0,0.22584994]
["bitfinex-derivatives","BTCF0:USTF0",1730270901631,0.0064,72425.0,72424.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730270901831,0.02405275,72427.0,72424.0,0.14744997]
["bitfinex-derivatives","BTCF0:USTF0",1730270901832,0.02085275,72427.0,72424.0,0.14744997]
["bitfinex-derivatives","BTCF0:USTF0",1730270902033,0.3608,72428.0,72425.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730270902339,0.3608,72428.0,72427.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270903045,0.38207038,72428.0,72427.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270903240,0.38207038,72428.0,72427.0,0.14744697]
["bitfinex-derivatives","BTCF0:USTF0",1730270903432,0.02127038,72428.0,72427.0,0.14744697]
["bitfinex-derivatives","BTCF0:USTF0",1730270903631,0.0064,72431.0,72427.0,0.14744697]
["bitfinex-derivatives","BTCF0:USTF0",1730270903842,0.0064,72431.0,72430.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270903843,0.069048,72431.0,72430.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270904345,0.07839497,72431.0,72428.0,0.14259497]
["bitfinex-derivatives","BTCF0:USTF0",1730270904641,0.06905,72429.0,72428.0,0.14259497]
["bitfinex-derivatives","BTCF0:USTF0",1730270904834,0.06905,72429.0,72428.0,0.17439497]
["bitfinex-derivatives","BTCF0:USTF0",1730270906137,0.06905,72429.0,72428.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1730270906638,0.06905,72429.0,72428.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730270915135,0.069055,72424.0,72423.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730270915341,0.069055,72424.0,72422.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730270915342,0.3608,72424.0,72422.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730270915547,0.069056,72423.0,72422.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730270921741,0.08989282,72423.0,72422.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730270928745,0.06906,72418.0,72417.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270928946,0.06906,72418.0,72404.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730270928947,0.53163497,72418.0,72411.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270929150,0.53163497,72418.0,72408.0,0.14319497]
["bitfinex-derivatives","BTCF0:USTF0",1730270929151,0.07839497,72412.0,72408.0,0.14319497]
["bitfinex-derivatives","BTCF0:USTF0",1730270929353,0.069069,72409.0,72408.0,0.21226397]
["bitfinex-derivatives","BTCF0:USTF0",1730270931549,0.45964,72418.0,72408.0,0.14319497]
["bitfinex-derivatives","BTCF0:USTF0",1730270931857,0.45964,72418.0,72416.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270932058,0.069061,72417.0,72416.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270937566,0.069063,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730270941169,0.08952567,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730270949572,0.069066,72412.0,72411.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730270949874,0.02046267,72415.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730270950075,0.069067,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730270961086,0.069067,72411.0,72410.0,0.14746297]
["bitfinex-derivatives","BTCF0:USTF0",1730270967507,0.069067,72411.0,72410.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270979123,0.069067,72411.0,72410.0,0.13353993]
["bitfinex-derivatives","BTCF0:USTF0",1730270980921,0.069067,72411.0,72410.0,1.63353993]
["bitfinex-derivatives","BTCF0:USTF0",1730270982113,0.069067,72411.0,72410.0,1.55514496]
["bitfinex-derivatives","BTCF0:USTF0",1730270983114,0.069067,72411.0,72410.0,1.55528482]
["bitfinex-derivatives","BTCF0:USTF0",1730270983509,0.069067,72411.0,72410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730270985916,0.069067,72411.0,72408.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1730270986218,0.069067,72411.0,72410.0,0.05528449]
["bitfinex-derivatives","BTCF0:USTF0",1730270987214,0.069067,72411.0,72408.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1730270990821,0.069067,72411.0,72410.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730270998428,0.069067,72411.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730270999333,0.069068,72410.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730271002426,0.3608,72414.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730271002628,0.069066,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730271003528,0.069066,72412.0,72411.0,0.14746197]
["bitfinex-derivatives","BTCF0:USTF0",1730271003733,0.069066,72412.0,72411.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271009129,0.069066,72412.0,72411.0,0.11986158]
["bitfinex-derivatives","BTCF0:USTF0",1730271009732,0.069066,72412.0,72411.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271014246,0.069066,72412.0,72411.0,0.14746197]
["bitfinex-derivatives","BTCF0:USTF0",1730271023741,0.069066,72412.0,72411.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271027567,0.069068,72410.0,72408.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1730271027756,0.3672,72416.0,72408.0,0.13387]
["bitfinex-derivatives","BTCF0:USTF0",1730271028048,0.07839497,72415.0,72412.0,0.04145923]
["bitfinex-derivatives","BTCF0:USTF0",1730271028352,0.07839497,72415.0,72411.0,0.04145923]
["bitfinex-derivatives","BTCF0:USTF0",1730271028544,0.07839497,72415.0,72408.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1730271028545,0.22585594,72412.0,72408.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271028748,0.069073,72405.0,72404.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271028952,0.23958797,72405.0,72401.0,0.04145976]
["bitfinex-derivatives","BTCF0:USTF0",1730271029144,0.069077,72401.0,72398.0,0.05105976]
["bitfinex-derivatives","BTCF0:USTF0",1730271029349,0.3608,72403.0,72398.0,0.04785976]
["bitfinex-derivatives","BTCF0:USTF0",1730271029350,0.14747297,72399.0,72398.0,0.04785976]
["bitfinex-derivatives","BTCF0:USTF0",1730271029748,0.069078,72399.0,72398.0,0.04785976]
["bitfinex-derivatives","BTCF0:USTF0",1730271029952,0.069078,72399.0,72398.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271031658,0.069078,72399.0,72398.0,0.04782021]
["bitfinex-derivatives","BTCF0:USTF0",1730271031859,0.069078,72399.0,72398.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271032354,0.069078,72399.0,72398.0,0.04782021]
["bitfinex-derivatives","BTCF0:USTF0",1730271033256,0.069078,72399.0,72398.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271034547,0.09212,72405.0,72398.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271034548,0.069074,72404.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730271034751,0.069074,72404.0,72403.0,0.11099497]
["bitfinex-derivatives","BTCF0:USTF0",1730271035046,0.069074,72404.0,72403.0,0.15239202]
["bitfinex-derivatives","BTCF0:USTF0",1730271035246,0.069074,72404.0,72403.0,0.11979202]
["bitfinex-derivatives","BTCF0:USTF0",1730271035441,0.09958744,72404.0,72401.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271035658,0.069076,72402.0,72399.0,0.05099705]
["bitfinex-derivatives","BTCF0:USTF0",1730271035846,0.069076,72402.0,72398.0,0.075479]
["bitfinex-derivatives","BTCF0:USTF0",1730271035847,0.07839497,72400.0,72398.0,0.11047605]
["bitfinex-derivatives","BTCF0:USTF0",1730271036051,0.07839497,72400.0,72399.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271036354,0.07839497,72400.0,72398.0,0.11047605]
["bitfinex-derivatives","BTCF0:USTF0",1730271036758,0.14747297,72400.0,72398.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271037143,0.069079,72398.0,72397.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271037655,0.069079,72398.0,72396.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271039251,0.069079,72398.0,72395.0,0.11149497]
["bitfinex-derivatives","BTCF0:USTF0",1730271039760,0.069081,72396.0,72395.0,0.11149497]
["bitfinex-derivatives","BTCF0:USTF0",1730271041453,0.069081,72396.0,72391.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730271041454,0.07839497,72396.0,72391.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1730271041657,0.069086,72391.0,72390.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271041958,0.07839497,72392.0,72389.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271041959,0.17051497,72392.0,72389.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271042152,0.07839497,72390.0,72389.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271043054,0.14748197,72390.0,72389.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271048759,0.069087,72390.0,72389.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271049060,0.069087,72390.0,72388.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271050153,0.069088,72389.0,72388.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271050363,0.069088,72389.0,72388.0,0.14752497]
["bitfinex-derivatives","BTCF0:USTF0",1730271051564,0.09212,72392.0,72388.0,0.22591994]
["bitfinex-derivatives","BTCF0:USTF0",1730271051762,0.09212,72392.0,72391.0,0.14748097]
["bitfinex-derivatives","BTCF0:USTF0",1730271051962,0.09212,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730271052166,0.02085642,72393.0,72391.0,0.14748097]
["bitfinex-derivatives","BTCF0:USTF0",1730271052368,0.069083,72394.0,72391.0,0.14748097]
["bitfinex-derivatives","BTCF0:USTF0",1730271054364,0.069085,72392.0,72391.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271056774,0.069085,72392.0,72389.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730271057071,0.069085,72392.0,72390.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271060164,0.09971375,72394.0,72390.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271060368,0.069086,72391.0,72390.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271060766,0.02131878,72394.0,72391.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730271060968,0.069083,72394.0,72393.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271061768,0.069083,72394.0,72393.0,0.14747897]
["bitfinex-derivatives","BTCF0:USTF0",1730271071779,0.069083,72394.0,72393.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271073174,0.069083,72394.0,72393.0,0.11979202]
["bitfinex-derivatives","BTCF0:USTF0",1730271073469,0.069083,72394.0,72393.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271076572,0.069083,72394.0,72391.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271076573,0.069085,72392.0,72391.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271076783,0.14747997,72392.0,72391.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271076987,0.069086,72391.0,72390.0,0.04139705]
["bitfinex-derivatives","BTCF0:USTF0",1730271077189,0.069089,72388.0,72387.0,0.05528449]
["bitfinex-derivatives","BTCF0:USTF0",1730271077482,0.069089,72388.0,72386.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730271077483,0.06909,72387.0,72386.0,0.43089]
["bitfinex-derivatives","BTCF0:USTF0",1730271077685,0.06909,72387.0,72386.0,0.50832497]
["bitfinex-derivatives","BTCF0:USTF0",1730271077982,0.06909,72387.0,72386.0,0.14752497]
["bitfinex-derivatives","BTCF0:USTF0",1730271083376,0.08479497,72394.0,72386.0,0.14752497]
["bitfinex-derivatives","BTCF0:USTF0",1730271083581,0.069086,72391.0,72390.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271085287,0.07839497,72396.0,72390.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271085484,0.07839497,72396.0,72394.0,0.04145852]
["bitfinex-derivatives","BTCF0:USTF0",1730271085678,0.069082,72395.0,72394.0,0.04145852]
["bitfinex-derivatives","BTCF0:USTF0",1730271088581,0.069082,72395.0,72394.0,0.11985349]
["bitfinex-derivatives","BTCF0:USTF0",1730271088782,0.069082,72395.0,72394.0,0.15315349]
["bitfinex-derivatives","BTCF0:USTF0",1730271088988,0.02136251,72397.0,72394.0,0.07475852]
["bitfinex-derivatives","BTCF0:USTF0",1730271089287,0.36152,72398.0,72396.0,0.18893587]
["bitfinex-derivatives","BTCF0:USTF0",1730271089288,0.42988,72398.0,72396.0,0.18893587]
["bitfinex-derivatives","BTCF0:USTF0",1730271089495,0.42988,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271089793,0.42988,72398.0,72397.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730271090782,0.4508032,72398.0,72397.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730271093086,0.52919817,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271101383,0.16839817,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271101586,0.52919817,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271102396,0.4508032,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271103001,0.0900032,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271103189,0.4508032,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271106687,0.0064,72403.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730271106894,0.069076,72402.0,72401.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271107198,0.09196,72404.0,72401.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271107796,0.09196,72404.0,72401.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271107797,0.069076,72402.0,72401.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271121409,0.069078,72399.0,72398.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271121607,0.069078,72399.0,72398.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271122512,0.069078,72399.0,72398.0,0.11984551]
["bitfinex-derivatives","BTCF0:USTF0",1730271125501,0.069078,72399.0,72398.0,0.18892451]
["bitfinex-derivatives","BTCF0:USTF0",1730271126113,0.07839497,72401.0,72397.0,0.07205054]
["bitfinex-derivatives","BTCF0:USTF0",1730271126299,0.14747397,72398.0,72397.0,0.07205054]
["bitfinex-derivatives","BTCF0:USTF0",1730271126606,0.50827397,72398.0,72397.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730271126905,0.069082,72395.0,72394.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271127107,0.069082,72395.0,72390.0,0.04145054]
["bitfinex-derivatives","BTCF0:USTF0",1730271127108,0.069086,72391.0,72390.0,0.08115054]
["bitfinex-derivatives","BTCF0:USTF0",1730271127310,0.069086,72391.0,72390.0,0.07155054]
["bitfinex-derivatives","BTCF0:USTF0",1730271128801,0.14748097,72391.0,72390.0,0.07155054]
["bitfinex-derivatives","BTCF0:USTF0",1730271129610,0.14748097,72391.0,72390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730271135810,0.16791776,72391.0,72390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730271140318,0.16791776,72391.0,72390.0,0.10849497]
["bitfinex-derivatives","BTCF0:USTF0",1730271141423,0.16791776,72391.0,72390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730271142817,0.16791776,72391.0,72390.0,0.07152007]
["bitfinex-derivatives","BTCF0:USTF0",1730271145221,0.16791776,72391.0,72390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730271146012,0.52871776,72391.0,72390.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730271148220,0.45963176,72391.0,72385.0,0.04141883]
["bitfinex-derivatives","BTCF0:USTF0",1730271148421,0.069092,72386.0,72384.0,0.11671883]
["bitfinex-derivatives","BTCF0:USTF0",1730271148617,0.07839497,72385.0,72384.0,0.10711883]
["bitfinex-derivatives","BTCF0:USTF0",1730271148816,0.07839497,72385.0,72384.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730271148817,0.14748697,72385.0,72384.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730271149016,0.14748697,72385.0,72384.0,0.10711745]
["bitfinex-derivatives","BTCF0:USTF0",1730271149727,0.14748697,72385.0,72384.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730271156928,0.069092,72385.0,72384.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1730271157227,0.38203679,72391.0,72384.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730271157228,0.02123679,72391.0,72384.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1730271157426,0.069086,72391.0,72390.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271157830,0.069086,72391.0,72390.0,0.50828197]
["bitfinex-derivatives","BTCF0:USTF0",1730271159225,0.07839497,72397.0,72390.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271159420,0.17019497,72397.0,72395.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271159632,0.1818525,72397.0,72396.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730271160526,0.1818525,72397.0,72396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730271161834,0.0900525,72397.0,72396.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730271167335,0.069086,72391.0,72390.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271167533,0.069086,72391.0,72388.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1730271167534,0.069087,72390.0,72388.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1730271170638,0.07839497,72391.0,72388.0,0.101389]
["bitfinex-derivatives","BTCF0:USTF0",1730271170941,0.069088,72389.0,72388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730271176234,0.069088,72389.0,72388.0,0.07372609]
["bitfinex-derivatives","BTCF0:USTF0",1730271178044,0.069088,72389.0,72388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730271178344,0.069088,72389.0,72388.0,0.07372609]
["bitfinex-derivatives","BTCF0:USTF0",1730271178538,0.069088,72389.0,72388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730271179344,0.069088,72389.0,72388.0,0.07372609]
["bitfinex-derivatives","BTCF0:USTF0",1730271180241,0.09036533,72389.0,72388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730271180549,0.09036533,72389.0,72388.0,0.07372609]
["bitfinex-derivatives","BTCF0:USTF0",1730271180747,0.09036533,72389.0,72388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730271180948,0.09036533,72389.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730271180949,0.069089,72388.0,72387.0,0.04143083]
["bitfinex-derivatives","BTCF0:USTF0",1730271181647,0.069089,72388.0,72386.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730271182545,0.069091,72386.0,72385.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730271189858,0.069091,72386.0,72385.0,0.11832676]
["bitfinex-derivatives","BTCF0:USTF0",1730271192747,0.069091,72386.0,72385.0,0.05522676]
["bitfinex-derivatives","BTCF0:USTF0",1730271196847,0.069092,72385.0,72383.0,0.18895676]
["bitfinex-derivatives","BTCF0:USTF0",1730271198162,0.069092,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730271223587,0.43919497,72391.0,72382.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271223788,0.43919497,72391.0,72382.0,0.14752497]
["bitfinex-derivatives","BTCF0:USTF0",1730271223987,0.069092,72385.0,72382.0,0.14752497]
["bitfinex-derivatives","BTCF0:USTF0",1730271224187,0.069092,72385.0,72382.0,0.21661997]
["bitfinex-derivatives","BTCF0:USTF0",1730271225892,0.53079497,72391.0,72382.0,0.25810291]
["bitfinex-derivatives","BTCF0:USTF0",1730271225893,0.069093,72384.0,72382.0,0.25810291]
["bitfinex-derivatives","BTCF0:USTF0",1730271226588,0.069093,72384.0,72382.0,0.21661997]
["bitfinex-derivatives","BTCF0:USTF0",1730271226993,0.069093,72384.0,72382.0,0.25810291]
["bitfinex-derivatives","BTCF0:USTF0",1730271227396,0.069093,72384.0,72382.0,0.21661997]
["bitfinex-derivatives","BTCF0:USTF0",1730271231787,0.08955022,72384.0,72382.0,0.21661997]
["bitfinex-derivatives","BTCF0:USTF0",1730271231991,0.08955022,72384.0,72383.0,0.05530639]
["bitfinex-derivatives","BTCF0:USTF0",1730271236397,0.08955022,72384.0,72382.0,0.19353139]
["bitfinex-derivatives","BTCF0:USTF0",1730271238395,0.08955022,72384.0,72382.0,0.138225]
["bitfinex-derivatives","BTCF0:USTF0",1730271238705,0.069094,72383.0,72382.0,0.138225]
["bitfinex-derivatives","BTCF0:USTF0",1730271244203,0.08989086,72383.0,72382.0,0.138225]
["bitfinex-derivatives","BTCF0:USTF0",1730271257515,0.08989086,72383.0,72382.0,0.17970215]
["bitfinex-derivatives","BTCF0:USTF0",1730271259223,0.08989086,72383.0,72382.0,0.11060715]
["bitfinex-derivatives","BTCF0:USTF0",1730271263009,0.08989086,72383.0,72382.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271263427,0.08989086,72383.0,72382.0,0.11060715]
["bitfinex-derivatives","BTCF0:USTF0",1730271263625,0.08989086,72383.0,72382.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271277333,0.02079686,72383.0,72382.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730271277634,0.069097,72380.0,72379.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730271277933,0.069098,72379.0,72378.0,0.06490961]
["bitfinex-derivatives","BTCF0:USTF0",1730271278134,0.483578,72379.0,72378.0,0.05530961]
["bitfinex-derivatives","BTCF0:USTF0",1730271278734,0.069101,72375.0,72374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730271278940,0.069101,72375.0,72366.0,0.00207264]
["bitfinex-derivatives","BTCF0:USTF0",1730271278941,0.069104,72372.0,72370.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730271280536,0.14749897,72372.0,72370.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730271283139,0.16829517,72372.0,72370.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730271283736,0.16829517,72372.0,72370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730271298758,0.16829517,72372.0,72371.0,0.03095428]
["bitfinex-derivatives","BTCF0:USTF0",1730271304370,0.069105,72371.0,72370.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730271304557,0.069109,72367.0,72366.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271304751,0.59966397,72367.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271304957,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271305265,0.069111,72365.0,72357.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1730271305266,0.069115,72361.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271305569,0.14750997,72361.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271309664,0.16825041,72361.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271309861,0.08985544,72361.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271310163,0.16825041,72361.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271315566,0.16825041,72361.0,72360.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730271316774,0.08985544,72361.0,72360.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730271316965,0.3608,72367.0,72360.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271317168,0.3608,72367.0,72366.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271317169,0.521269,72367.0,72366.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271317877,0.429909,72367.0,72366.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271320179,0.069109,72367.0,72366.0,0.14750497]
["bitfinex-derivatives","BTCF0:USTF0",1730271320571,0.09009093,72367.0,72366.0,0.14750497]
["bitfinex-derivatives","BTCF0:USTF0",1730271324386,0.09009093,72367.0,72366.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271328087,0.0064,72371.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730271328088,0.069107,72370.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730271328283,0.0064,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271328488,0.069105,72372.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271329189,0.08992316,72372.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271329389,0.02081816,72372.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271329587,0.069105,72371.0,72370.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271329785,0.069105,72371.0,72370.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271334193,0.0898478,72371.0,72370.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271334691,0.0207428,72371.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271334994,0.09006836,72376.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271334995,0.069107,72370.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271335884,0.069107,72370.0,72369.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271340593,0.069107,72370.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730271340791,0.069107,72370.0,72369.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271340993,0.03226297,72376.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730271341297,0.069104,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730271341794,0.069105,72371.0,72367.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1730271342095,0.069105,72371.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271342295,0.069105,72371.0,72369.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730271342499,0.069105,72371.0,72370.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271345899,0.03226297,72376.0,72370.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271346093,0.069103,72373.0,72372.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730271346294,0.069103,72373.0,72372.0,0.14749897]
["bitfinex-derivatives","BTCF0:USTF0",1730271347194,0.03226297,72376.0,72367.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1730271347394,0.03226297,72376.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730271347600,0.00207339,72376.0,72375.0,0.22589094]
["bitfinex-derivatives","BTCF0:USTF0",1730271350800,0.00207339,72376.0,72375.0,0.14749597]
["bitfinex-derivatives","BTCF0:USTF0",1730271353208,0.00207339,72376.0,72375.0,0.50829597]
["bitfinex-derivatives","BTCF0:USTF0",1730271353705,0.00207339,72376.0,72375.0,0.429901]
["bitfinex-derivatives","BTCF0:USTF0",1730271353909,0.00207339,72376.0,72375.0,0.50829597]
["bitfinex-derivatives","BTCF0:USTF0",1730271354611,0.07117339,72376.0,72375.0,0.50829597]
["bitfinex-derivatives","BTCF0:USTF0",1730271354810,0.07117339,72376.0,72375.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271355010,0.07117339,72376.0,72375.0,0.11981007]
["bitfinex-derivatives","BTCF0:USTF0",1730271355311,0.07117339,72376.0,72375.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271362816,0.00207339,72376.0,72375.0,0.14749597]
["bitfinex-derivatives","BTCF0:USTF0",1730271364214,0.07117339,72376.0,72375.0,0.14749597]
["bitfinex-derivatives","BTCF0:USTF0",1730271366523,0.00207339,72376.0,72371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271366716,0.069104,72372.0,72371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271367022,0.00207339,72376.0,72371.0,0.3552476]
["bitfinex-derivatives","BTCF0:USTF0",1730271368011,0.00207339,72376.0,72375.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271368512,0.07117339,72376.0,72375.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271371507,0.07117339,72376.0,72373.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1730271371508,0.069102,72374.0,72373.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1730271372819,0.069102,72374.0,72372.0,0.0414151]
["bitfinex-derivatives","BTCF0:USTF0",1730271373119,0.069102,72374.0,72372.0,0.24878256]
["bitfinex-derivatives","BTCF0:USTF0",1730271374620,0.069103,72373.0,72372.0,0.24878256]
["bitfinex-derivatives","BTCF0:USTF0",1730271376719,0.069103,72373.0,72372.0,0.20736746]
["bitfinex-derivatives","BTCF0:USTF0",1730271377118,0.069103,72373.0,72372.0,0.24881637]
["bitfinex-derivatives","BTCF0:USTF0",1730271377319,0.069103,72373.0,72372.0,0.20736746]
["bitfinex-derivatives","BTCF0:USTF0",1730271395532,0.069103,72373.0,72372.0,0.24881637]
["bitfinex-derivatives","BTCF0:USTF0",1730271397139,0.069103,72373.0,72372.0,0.32721134]
["bitfinex-derivatives","BTCF0:USTF0",1730271397540,0.069103,72373.0,72372.0,0.28576243]
["bitfinex-derivatives","BTCF0:USTF0",1730271397833,0.069103,72373.0,72372.0,0.32724484]
["bitfinex-derivatives","BTCF0:USTF0",1730271398442,0.069103,72373.0,72372.0,0.32724551]
["bitfinex-derivatives","BTCF0:USTF0",1730271398640,0.069103,72373.0,72372.0,0.28576243]
["bitfinex-derivatives","BTCF0:USTF0",1730271404550,0.069103,72373.0,72372.0,0.38576243]
["bitfinex-derivatives","BTCF0:USTF0",1730271406443,0.069103,72373.0,72372.0,0.30736746]
["bitfinex-derivatives","BTCF0:USTF0",1730271407532,0.069103,72373.0,72372.0,0.34885233]
["bitfinex-derivatives","BTCF0:USTF0",1730271409846,0.069103,72373.0,72372.0,0.30736746]
["bitfinex-derivatives","BTCF0:USTF0",1730271411945,0.069103,72373.0,72372.0,0.20736746]
["bitfinex-derivatives","BTCF0:USTF0",1730271412745,0.069103,72373.0,72371.0,0.05108487]
["bitfinex-derivatives","BTCF0:USTF0",1730271412746,0.07839497,72373.0,72371.0,0.05108487]
["bitfinex-derivatives","BTCF0:USTF0",1730271412953,0.069104,72372.0,72371.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271413155,0.069105,72371.0,72370.0,0.04148487]
["bitfinex-derivatives","BTCF0:USTF0",1730271413344,0.069106,72370.0,72369.0,0.04148487]
["bitfinex-derivatives","BTCF0:USTF0",1730271413652,0.14750097,72370.0,72369.0,0.04148487]
["bitfinex-derivatives","BTCF0:USTF0",1730271414238,0.07839497,72370.0,72368.0,0.40228487]
["bitfinex-derivatives","BTCF0:USTF0",1730271414544,0.069107,72369.0,72368.0,0.40228487]
["bitfinex-derivatives","BTCF0:USTF0",1730271415238,0.069107,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271415447,0.069107,72369.0,72368.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271418550,0.069107,72369.0,72368.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271421160,0.07839497,72369.0,72367.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730271421360,0.069108,72368.0,72367.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730271421657,0.069108,72368.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271424352,0.069108,72368.0,72367.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730271424554,0.069108,72368.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271429871,0.069108,72368.0,72367.0,0.07336713]
["bitfinex-derivatives","BTCF0:USTF0",1730271430557,0.069108,72368.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271430753,0.04750297,72369.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271431754,0.069108,72368.0,72367.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730271434766,0.07839497,72368.0,72363.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271435064,0.069112,72364.0,72363.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271435267,0.069112,72364.0,72361.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271435573,0.069112,72364.0,72363.0,0.20820453]
["bitfinex-derivatives","BTCF0:USTF0",1730271435768,0.069113,72363.0,72362.0,0.20820453]
["bitfinex-derivatives","BTCF0:USTF0",1730271435970,0.069113,72363.0,72361.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271436370,0.069113,72363.0,72362.0,0.20820453]
["bitfinex-derivatives","BTCF0:USTF0",1730271441671,0.069113,72363.0,72361.0,0.28590732]
["bitfinex-derivatives","BTCF0:USTF0",1730271441969,0.069113,72363.0,72361.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271442374,0.069113,72363.0,72362.0,0.20751235]
["bitfinex-derivatives","BTCF0:USTF0",1730271444762,0.069113,72363.0,72361.0,0.26335635]
["bitfinex-derivatives","BTCF0:USTF0",1730271444960,0.07839497,72368.0,72361.0,0.26335635]
["bitfinex-derivatives","BTCF0:USTF0",1730271445173,0.069109,72367.0,72366.0,0.04146925]
["bitfinex-derivatives","BTCF0:USTF0",1730271449569,0.08799497,72369.0,72363.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271449764,0.069108,72368.0,72367.0,0.04147184]
["bitfinex-derivatives","BTCF0:USTF0",1730271451672,0.069109,72367.0,72366.0,0.04147184]
["bitfinex-derivatives","BTCF0:USTF0",1730271452582,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271454077,0.14750597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271454475,0.14750597,72365.0,72364.0,0.05107184]
["bitfinex-derivatives","BTCF0:USTF0",1730271454864,0.14750597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271455180,0.14750597,72365.0,72364.0,0.05107489]
["bitfinex-derivatives","BTCF0:USTF0",1730271455474,0.14750597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271455678,0.14750597,72365.0,72364.0,0.05107554]
["bitfinex-derivatives","BTCF0:USTF0",1730271456977,0.14750597,72365.0,72364.0,0.41187554]
["bitfinex-derivatives","BTCF0:USTF0",1730271457471,0.14750597,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271465486,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271465685,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271484394,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271484600,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271485697,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271492599,0.14750597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271502811,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271505310,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271518720,0.069111,72365.0,72364.0,0.41188788]
["bitfinex-derivatives","BTCF0:USTF0",1730271519322,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271523630,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271523835,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271525333,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271525537,0.069111,72365.0,72364.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730271528035,0.14750597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271528623,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271535841,0.429911,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271536838,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271537142,0.50830597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271537734,0.069111,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271537940,0.429911,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271539042,0.50830597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271539342,0.59914597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271540048,0.520751,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271542146,0.59914597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271545051,0.23834597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271545345,0.59914597,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271547942,0.67754094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271549164,1.09210094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271549653,0.67754094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271551550,1.09210094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271552956,0.520751,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271553153,0.67754094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271554855,0.67750094,72365.0,72364.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730271558756,0.67750094,72365.0,72364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730271578465,0.520671,72365.0,72364.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730271578660,0.59906597,72365.0,72364.0,0.09230001]
["bitfinex-derivatives","BTCF0:USTF0",1730271578857,0.59906597,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271579570,0.67746094,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271583159,0.520671,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271583365,0.67746094,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271586163,0.59906597,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271586368,0.67746094,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271588576,0.58670094,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271588776,0.67746094,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271595094,0.7127632,72365.0,72364.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1730271597688,0.7127632,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271599081,0.71277457,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271602587,0.71276711,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271603186,0.67746094,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271605887,0.59906597,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271606289,0.520671,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271606588,0.67746094,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271606793,0.67738094,72365.0,72364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730271607295,0.67738094,72365.0,72363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271607296,0.069112,72364.0,72363.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271607496,0.069112,72364.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271607690,0.07839497,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271607995,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271610985,0.23818997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271613292,0.25865889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271622816,0.18026392,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271623014,0.25865889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271638723,0.29478913,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271640108,0.25865889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271647019,0.25857889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271648320,0.29403023,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271648718,0.25857889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271648920,0.29403082,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271649115,0.25857889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271650416,0.16797889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271650617,0.2941551,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271651630,0.25857889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271656023,0.16797889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271656223,0.25861889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271657026,0.16797889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271657333,0.25861889,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271662421,0.18022392,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271663844,0.08958392,72361.0,72360.0,0.08479497]
["bitfinex-derivatives","BTCF0:USTF0",1730271664133,0.0064,72364.0,72360.0,0.08479497]
["bitfinex-derivatives","BTCF0:USTF0",1730271664323,0.09056,72362.0,72360.0,0.08479497]
["bitfinex-derivatives","BTCF0:USTF0",1730271665333,0.07839497,72363.0,72360.0,0.08479497]
["bitfinex-derivatives","BTCF0:USTF0",1730271665534,0.069115,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271665835,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271672334,0.14750997,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271673626,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271687148,0.18366853,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271688051,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271689048,0.18341215,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271689849,0.18331126,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271692746,0.18333364,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271693350,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271694252,0.23798997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271694958,0.14750997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271695171,0.23798997,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271696149,0.520395,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271696949,0.429915,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271697150,0.520395,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271697353,0.159595,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271697747,0.14750997,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271698061,0.23798997,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271699258,0.14750997,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271699454,0.069115,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271704857,0.069115,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271712273,0.069115,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271719072,0.069115,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271720769,0.0064,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271720971,0.075505,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271727485,0.075505,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271731888,0.069106,72363.0,72361.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1730271732077,0.0064,72364.0,72361.0,0.041496]
["bitfinex-derivatives","BTCF0:USTF0",1730271732278,0.069108,72361.0,72360.0,0.478725]
["bitfinex-derivatives","BTCF0:USTF0",1730271732582,0.069108,72361.0,72360.0,0.477805]
["bitfinex-derivatives","BTCF0:USTF0",1730271733578,0.069108,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271734086,0.069108,72361.0,72360.0,0.47776417]
["bitfinex-derivatives","BTCF0:USTF0",1730271734285,0.069108,72361.0,72360.0,0.47776737]
["bitfinex-derivatives","BTCF0:USTF0",1730271734488,0.069108,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271734884,0.069108,72361.0,72360.0,0.47776785]
["bitfinex-derivatives","BTCF0:USTF0",1730271735686,0.069108,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271737483,0.069108,72361.0,72360.0,0.47776785]
["bitfinex-derivatives","BTCF0:USTF0",1730271739787,0.14750297,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271741491,0.23786297,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271743591,0.23786297,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271747089,0.159468,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271749199,0.069108,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271749397,0.069108,72361.0,72360.0,0.08479497]
["bitfinex-derivatives","BTCF0:USTF0",1730271749989,0.069108,72361.0,72360.0,0.15390397]
["bitfinex-derivatives","BTCF0:USTF0",1730271752298,0.0064,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271752498,0.0064,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271754705,0.075505,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271757403,0.075505,72364.0,72363.0,0.50830097]
["bitfinex-derivatives","BTCF0:USTF0",1730271757602,0.075505,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271757805,0.075505,72364.0,72363.0,0.50830097]
["bitfinex-derivatives","BTCF0:USTF0",1730271763009,0.075505,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271763597,0.075505,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271764510,0.069108,72361.0,72360.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730271769615,0.069108,72361.0,72360.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271772519,0.069108,72361.0,72360.0,0.075509]
["bitfinex-derivatives","BTCF0:USTF0",1730271780208,0.069108,72361.0,72360.0,0.436309]
["bitfinex-derivatives","BTCF0:USTF0",1730271783624,0.069108,72361.0,72360.0,0.51470397]
["bitfinex-derivatives","BTCF0:USTF0",1730271785920,0.0064,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271785921,0.075506,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271786114,0.075506,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271787823,0.075506,72364.0,72363.0,0.1889647]
["bitfinex-derivatives","BTCF0:USTF0",1730271788027,0.075506,72364.0,72363.0,0.18896861]
["bitfinex-derivatives","BTCF0:USTF0",1730271788225,0.075506,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271788525,0.075506,72364.0,72363.0,0.18897009]
["bitfinex-derivatives","BTCF0:USTF0",1730271789115,0.075506,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271791326,0.075506,72364.0,72363.0,0.22589594]
["bitfinex-derivatives","BTCF0:USTF0",1730271791512,0.075506,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271795527,0.0064,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271796627,0.0064,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271796849,0.075505,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271797131,0.069108,72361.0,72360.0,0.87654397]
["bitfinex-derivatives","BTCF0:USTF0",1730271797430,0.0064,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271797431,0.075505,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730271797619,0.075505,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271798632,0.0064,72364.0,72363.0,0.22589594]
["bitfinex-derivatives","BTCF0:USTF0",1730271801733,0.0064,72364.0,72363.0,0.14750097]
["bitfinex-derivatives","BTCF0:USTF0",1730271802734,0.0064,72364.0,72363.0,0.22589594]
["bitfinex-derivatives","BTCF0:USTF0",1730271803529,0.0032,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730271803739,0.0064,72368.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730271803931,0.0064,72368.0,72367.0,0.56353367]
["bitfinex-derivatives","BTCF0:USTF0",1730271804131,0.0064,72368.0,72367.0,0.77209812]
["bitfinex-derivatives","BTCF0:USTF0",1730271804534,0.0064,72368.0,72367.0,1.26505309]
["bitfinex-derivatives","BTCF0:USTF0",1730271804845,0.0064,72368.0,72367.0,1.20981639]
["bitfinex-derivatives","BTCF0:USTF0",1730271805136,0.0327,72388.0,72368.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730271805436,0.12684997,72388.0,72387.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271806932,0.20524494,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271808236,0.12684997,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271813844,0.12684997,72388.0,72387.0,0.50827797]
["bitfinex-derivatives","BTCF0:USTF0",1730271814739,0.09414997,72388.0,72387.0,0.50827797]
["bitfinex-derivatives","BTCF0:USTF0",1730271816643,0.069082,72388.0,72387.0,0.50827797]
["bitfinex-derivatives","BTCF0:USTF0",1730271818741,0.14747697,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271819247,0.17877697,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271823553,0.100382,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730271825650,0.069082,72388.0,72387.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1730271825856,0.069082,72388.0,72387.0,0.50827797]
["bitfinex-derivatives","BTCF0:USTF0",1730271828256,0.0096,72393.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730271828257,0.06908,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730271828556,0.06908,72392.0,72391.0,0.14747297]
["bitfinex-derivatives","BTCF0:USTF0",1730271833353,0.06908,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730271833560,0.06908,72392.0,72391.0,0.14747297]
["bitfinex-derivatives","BTCF0:USTF0",1730271833763,0.06908,72392.0,72391.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730271833964,0.10728289,72392.0,72391.0,0.14747297]
["bitfinex-derivatives","BTCF0:USTF0",1730271834164,0.06908,72392.0,72391.0,0.14747297]
["bitfinex-derivatives","BTCF0:USTF0",1730271839565,0.06908,72392.0,72391.0,0.22586794]
["bitfinex-derivatives","BTCF0:USTF0",1730271839764,0.06908,72392.0,72391.0,0.14747297]
["bitfinex-derivatives","BTCF0:USTF0",1730271840458,0.069074,72397.0,72396.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730271840656,0.0331,72401.0,72391.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730271840657,0.06907,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730271840863,0.06907,72401.0,72400.0,0.50826597]
["bitfinex-derivatives","BTCF0:USTF0",1730271841261,0.09356937,72401.0,72400.0,0.50826597]
["bitfinex-derivatives","BTCF0:USTF0",1730271841463,0.06907,72401.0,72400.0,0.50826597]
["bitfinex-derivatives","BTCF0:USTF0",1730271852374,0.01487221,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730271852566,0.00207221,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730271852768,0.07114021,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730271854071,0.069068,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730271857068,0.02533269,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730271857372,0.069065,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730271857580,0.069065,72406.0,72405.0,0.14746097]
["bitfinex-derivatives","BTCF0:USTF0",1730271858274,0.069065,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730271858666,0.09410598,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730271865780,0.069068,72403.0,72402.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271865984,0.069068,72403.0,72402.0,0.15386397]
["bitfinex-derivatives","BTCF0:USTF0",1730271868184,0.069068,72403.0,72402.0,0.51466397]
["bitfinex-derivatives","BTCF0:USTF0",1730271871892,0.56182297,72403.0,72402.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730271872085,0.62084089,72403.0,72401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730271872289,0.15003154,72402.0,72401.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730271872585,0.069073,72398.0,72397.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271872786,0.069074,72396.0,72395.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271872981,0.069074,72396.0,72379.0,0.50120619]
["bitfinex-derivatives","BTCF0:USTF0",1730271872982,0.069078,72392.0,72391.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271873185,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271874893,0.069082,72388.0,72387.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730271875193,0.0331,72395.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271875392,0.069078,72393.0,72392.0,0.15678994]
["bitfinex-derivatives","BTCF0:USTF0",1730271875588,0.069078,72393.0,72392.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271877315,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271877517,0.14747697,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271879228,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271883420,0.14747697,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271901100,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271902504,0.159122,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271906013,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271907515,0.14747697,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271908803,0.18526985,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271909212,0.18533294,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271910016,0.14747697,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271911612,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271917218,0.069082,72388.0,72387.0,0.08159497]
["bitfinex-derivatives","BTCF0:USTF0",1730271918422,0.069082,72388.0,72387.0,0.15067797]
["bitfinex-derivatives","BTCF0:USTF0",1730271918920,0.069082,72388.0,72387.0,0.08159497]
["bitfinex-derivatives","BTCF0:USTF0",1730271941225,0.106533,72388.0,72387.0,0.08159497]
["bitfinex-derivatives","BTCF0:USTF0",1730271941623,0.18492797,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271944132,0.18485358,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271945635,0.14747697,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271948742,0.069082,72388.0,72387.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730271951038,0.069082,72388.0,72387.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1730271960041,0.069082,72388.0,72387.0,0.433083]
["bitfinex-derivatives","BTCF0:USTF0",1730271961945,0.08188,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730271962252,0.08188,72392.0,72391.0,0.14747397]
["bitfinex-derivatives","BTCF0:USTF0",1730271962253,0.06908,72392.0,72391.0,0.14747397]
["bitfinex-derivatives","BTCF0:USTF0",1730271969658,0.06908,72392.0,72391.0,0.50827397]
["bitfinex-derivatives","BTCF0:USTF0",1730271969853,0.06908,72392.0,72391.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730271971349,0.06908,72392.0,72391.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271976849,0.06908,72392.0,72391.0,0.14747397]
["bitfinex-derivatives","BTCF0:USTF0",1730271977655,0.06908,72392.0,72391.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730271983969,0.03068591,72395.0,72391.0,0.15678994]
["bitfinex-derivatives","BTCF0:USTF0",1730271984160,0.03068591,72395.0,72394.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271984963,0.0064,72395.0,72394.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271986374,0.075475,72395.0,72394.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271989167,0.0064,72395.0,72394.0,0.14747097]
["bitfinex-derivatives","BTCF0:USTF0",1730271989970,0.0064,72395.0,72394.0,0.35346515]
["bitfinex-derivatives","BTCF0:USTF0",1730271990365,0.0064,72395.0,72394.0,0.38456515]
["bitfinex-derivatives","BTCF0:USTF0",1730271992179,0.0064,72395.0,72394.0,0.79896515]
["bitfinex-derivatives","BTCF0:USTF0",1730271994270,0.0064,72395.0,72394.0,0.38456515]
["bitfinex-derivatives","BTCF0:USTF0",1730271994672,0.0064,72395.0,72394.0,0.87736012]
["bitfinex-derivatives","BTCF0:USTF0",1730271995372,0.0032,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730271995685,0.0032,72401.0,72400.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730271995873,0.069065,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730271996073,0.069065,72406.0,72405.0,0.50826097]
["bitfinex-derivatives","BTCF0:USTF0",1730272000678,0.0357,72412.0,72405.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272000876,0.0357,72412.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730272000877,0.069061,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730272002270,0.069061,72410.0,72409.0,0.14745697]
["bitfinex-derivatives","BTCF0:USTF0",1730272003272,0.069061,72410.0,72409.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730272003475,0.069064,72407.0,72406.0,0.081864]
["bitfinex-derivatives","BTCF0:USTF0",1730272003683,0.069064,72407.0,72406.0,0.14745897]
["bitfinex-derivatives","BTCF0:USTF0",1730272007689,0.069064,72407.0,72406.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730272007881,0.069064,72407.0,72406.0,0.14745897]
["bitfinex-derivatives","BTCF0:USTF0",1730272009378,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272012084,0.069064,72407.0,72406.0,0.58665394]
["bitfinex-derivatives","BTCF0:USTF0",1730272012389,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272012985,0.069064,72407.0,72406.0,0.58665394]
["bitfinex-derivatives","BTCF0:USTF0",1730272013585,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272015083,0.069064,72407.0,72406.0,0.429864]
["bitfinex-derivatives","BTCF0:USTF0",1730272015285,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272016484,0.069064,72407.0,72406.0,0.58665394]
["bitfinex-derivatives","BTCF0:USTF0",1730272017082,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272018282,0.069064,72407.0,72406.0,0.58665394]
["bitfinex-derivatives","BTCF0:USTF0",1730272018482,0.069064,72407.0,72406.0,0.50825897]
["bitfinex-derivatives","BTCF0:USTF0",1730272022692,0.069062,72410.0,72409.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272022895,0.069062,72410.0,72409.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730272030698,0.05698359,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272030699,0.02448359,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272030895,0.03822347,72416.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272031199,0.069059,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272031496,0.10728247,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272032201,0.10728247,72412.0,72411.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730272035199,0.02528136,72417.0,72411.0,0.14745497]
["bitfinex-derivatives","BTCF0:USTF0",1730272035394,0.03834227,72416.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730272035599,0.03834227,72415.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272035798,0.0623,72418.0,72414.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272035993,0.0623,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272035994,0.131353,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272036194,0.16973229,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272036396,0.21343238,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272037501,0.16973229,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272037998,0.19454837,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272038604,0.15616908,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272039005,0.15616908,72418.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730272039308,0.15616908,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272045514,0.19416231,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272045906,0.19416224,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272050909,0.19354537,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272052517,0.15616908,72418.0,72417.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272055113,0.05481608,72418.0,72417.0,0.14744897]
["bitfinex-derivatives","BTCF0:USTF0",1730272055314,0.02481608,72418.0,72417.0,0.50824897]
["bitfinex-derivatives","BTCF0:USTF0",1730272055609,0.00207171,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730272056608,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272057008,0.02734976,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730272057210,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272058316,0.00207171,72419.0,72418.0,0.22584294]
["bitfinex-derivatives","BTCF0:USTF0",1730272058517,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272060809,0.04037694,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272061206,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272062514,0.00207171,72419.0,72418.0,0.22584294]
["bitfinex-derivatives","BTCF0:USTF0",1730272062821,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272070332,0.00207171,72419.0,72418.0,0.22584294]
["bitfinex-derivatives","BTCF0:USTF0",1730272070529,0.00207171,72419.0,72418.0,0.14744797]
["bitfinex-derivatives","BTCF0:USTF0",1730272071931,0.02531264,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730272072126,0.0096,72426.0,72418.0,0.36275884]
["bitfinex-derivatives","BTCF0:USTF0",1730272072329,0.0096,72426.0,72425.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272072629,0.158844,72428.0,72425.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272072818,0.18381839,72428.0,72425.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272073019,0.069046,72427.0,72425.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272075725,0.069046,72427.0,72425.0,0.14744097]
["bitfinex-derivatives","BTCF0:USTF0",1730272076127,0.11477439,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272076337,0.18381839,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272079131,0.18381839,72428.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730272083132,0.03841132,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730272085728,0.02497439,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272085729,0.10720843,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272087133,0.06342472,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272088241,0.06341987,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730272088943,0.06341987,72428.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272091050,0.02497439,72428.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272091241,0.189543,72429.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272092846,0.21452773,72429.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272093154,0.0384482,72428.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272096851,0.21452773,72429.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272098049,0.03844449,72428.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272098249,0.03844456,72428.0,72427.0,0.14743997]
["bitfinex-derivatives","BTCF0:USTF0",1730272101952,0.09936,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730272101953,0.0096,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730272102160,0.0064,72438.0,72432.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272102161,0.00207129,72435.0,72432.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272102366,0.0389082,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730272103460,0.02705851,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730272103856,0.06593363,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730272104062,0.02705851,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730272108063,0.00207129,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730272108756,0.0096,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730272108960,0.0069,72448.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730272108961,0.08976,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730272109157,0.069025,72448.0,72447.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272109361,0.09380896,72448.0,72447.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272109560,0.02478396,72448.0,72447.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272109761,0.069024,72449.0,72447.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272109960,0.069024,72449.0,72448.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272113171,0.10901604,72449.0,72448.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272113466,0.10901604,72449.0,72448.0,0.14741997]
["bitfinex-derivatives","BTCF0:USTF0",1730272115460,0.069024,72449.0,72448.0,0.14741997]
["bitfinex-derivatives","BTCF0:USTF0",1730272118067,0.02431665,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272118264,0.520301,72452.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272118567,0.519541,72452.0,72451.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272118773,0.54465247,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272119762,0.54465247,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730272120265,0.54465247,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272120561,0.584845,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272121067,0.45493247,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272124169,0.09413247,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272127879,0.02511147,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272128182,0.069018,72455.0,72452.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730272128375,0.069018,72455.0,72454.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272133478,0.06902,72453.0,72452.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730272133679,0.06902,72453.0,72452.0,0.14741497]
["bitfinex-derivatives","BTCF0:USTF0",1730272134379,0.06902,72453.0,72452.0,0.50821497]
["bitfinex-derivatives","BTCF0:USTF0",1730272135276,0.06902,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272135482,0.06902,72453.0,72452.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272140081,0.06902,72453.0,72452.0,0.50821597]
["bitfinex-derivatives","BTCF0:USTF0",1730272142385,0.10953674,72453.0,72452.0,0.50821597]
["bitfinex-derivatives","BTCF0:USTF0",1730272143383,0.06902,72453.0,72452.0,0.50821597]
["bitfinex-derivatives","BTCF0:USTF0",1730272144289,0.06902,72453.0,72452.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272147301,0.10933819,72453.0,72452.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272149899,0.10934144,72453.0,72452.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272150097,0.10934144,72453.0,72452.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272150500,0.04032144,72453.0,72448.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272150700,0.14735512,72457.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272150701,0.069024,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272150899,0.10934544,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272151511,0.15496289,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272153603,0.10934544,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272154600,0.04032144,72449.0,72447.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272154799,0.069025,72448.0,72447.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272155105,0.069026,72447.0,72446.0,0.44019497]
["bitfinex-derivatives","BTCF0:USTF0",1730272155315,0.1546154,72447.0,72446.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272155999,0.2442554,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272156203,0.2442554,72447.0,72446.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272156204,0.10896653,72447.0,72446.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272156405,0.19860653,72447.0,72446.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272158409,0.158666,72447.0,72446.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272159510,0.08964,72447.0,72443.0,0.10079497]
["bitfinex-derivatives","BTCF0:USTF0",1730272159709,0.069029,72444.0,72443.0,0.10079497]
["bitfinex-derivatives","BTCF0:USTF0",1730272159905,0.069029,72444.0,72443.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272160707,0.10838626,72444.0,72443.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272161512,0.069029,72444.0,72443.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272162923,0.069032,72440.0,72439.0,0.02447063]
["bitfinex-derivatives","BTCF0:USTF0",1730272163216,0.069036,72436.0,72435.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272163418,0.06904,72432.0,72431.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272163618,0.069043,72429.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272163810,0.07839497,72432.0,72427.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272164013,0.0305,72435.0,72427.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272164014,0.069044,72428.0,72427.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272164317,0.07839497,72429.0,72423.0,0.46251497]
["bitfinex-derivatives","BTCF0:USTF0",1730272164318,0.069047,72425.0,72423.0,0.46251497]
["bitfinex-derivatives","BTCF0:USTF0",1730272164512,0.08964,72424.0,72423.0,0.46159497]
["bitfinex-derivatives","BTCF0:USTF0",1730272164719,0.158688,72424.0,72423.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272165519,0.158688,72424.0,72423.0,0.50824397]
["bitfinex-derivatives","BTCF0:USTF0",1730272166924,0.158688,72424.0,72419.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272166925,0.08964,72424.0,72419.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272167224,0.069052,72420.0,72419.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272167522,0.069053,72419.0,72418.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272171013,0.069053,72419.0,72418.0,0.15678994]
["bitfinex-derivatives","BTCF0:USTF0",1730272171315,0.069053,72419.0,72418.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272171517,0.158693,72419.0,72418.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272171815,0.06905,72423.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730272172016,0.08964,72422.0,72421.0,0.10939497]
["bitfinex-derivatives","BTCF0:USTF0",1730272175819,0.08964,72422.0,72421.0,0.18778994]
["bitfinex-derivatives","BTCF0:USTF0",1730272176525,0.08964,72422.0,72421.0,0.10939497]
["bitfinex-derivatives","BTCF0:USTF0",1730272178517,0.08964,72422.0,72421.0,0.18778994]
["bitfinex-derivatives","BTCF0:USTF0",1730272178918,0.08964,72422.0,72421.0,0.25684094]
["bitfinex-derivatives","BTCF0:USTF0",1730272179626,0.08964,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272180324,0.15869,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272181221,0.18416403,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272183525,0.18412403,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272184418,0.09452403,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272184719,0.18412403,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272186927,0.18412403,72422.0,72421.0,0.25684094]
["bitfinex-derivatives","BTCF0:USTF0",1730272187229,0.18412403,72422.0,72421.0,0.17844597]
["bitfinex-derivatives","BTCF0:USTF0",1730272192628,0.18412403,72422.0,72421.0,0.25684094]
["bitfinex-derivatives","BTCF0:USTF0",1730272193028,0.02547403,72422.0,72421.0,0.25684094]
["bitfinex-derivatives","BTCF0:USTF0",1730272193227,0.0896,72424.0,72421.0,0.18778994]
["bitfinex-derivatives","BTCF0:USTF0",1730272193427,0.0896,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730272193628,0.12809684,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730272193831,0.03849684,72424.0,72423.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730272194029,0.03849684,72424.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272194439,0.03849248,72424.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272195627,0.069047,72425.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272195628,0.158647,72425.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272196637,0.069047,72425.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272196842,0.158647,72425.0,72423.0,0.14744397]
["bitfinex-derivatives","BTCF0:USTF0",1730272197229,0.158647,72425.0,72423.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272197431,0.158647,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730272200538,0.02432167,72430.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730272200741,0.069043,72429.0,72428.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730272201038,0.0896,72432.0,72430.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272201243,0.069039,72433.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730272201443,0.069039,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730272202736,0.02534044,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730272202940,0.158636,72436.0,72430.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272203142,0.158636,72436.0,72435.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272203449,0.158636,72436.0,72435.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272203839,0.02495492,72436.0,72435.0,0.58662694]
["bitfinex-derivatives","BTCF0:USTF0",1730272204145,0.07110527,72439.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730272204349,0.07110527,72439.0,72435.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730272204350,0.07110527,72439.0,72438.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272205347,0.09543588,72439.0,72438.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272205547,0.09543588,72439.0,72435.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730272205548,0.02640188,72439.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272205863,0.069036,72437.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272207356,0.069036,72437.0,72436.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272207737,0.069036,72436.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272207945,0.069036,72436.0,72435.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272211348,0.069036,72436.0,72435.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272211553,0.069036,72436.0,72435.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272211750,0.069036,72436.0,72435.0,0.50823197]
["bitfinex-derivatives","BTCF0:USTF0",1730272212553,0.069036,72436.0,72435.0,0.58662694]
["bitfinex-derivatives","BTCF0:USTF0",1730272212955,0.069036,72436.0,72435.0,0.50823197]
["bitfinex-derivatives","BTCF0:USTF0",1730272213354,0.02640188,72439.0,72435.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730272213551,0.02640188,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272215952,0.09543488,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272219357,0.02640188,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272219655,0.09543488,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730272219960,0.09543488,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272221166,0.09543488,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730272221353,0.09543488,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272226769,0.13500439,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272229169,0.06597139,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272231271,0.13500439,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272233774,0.09543488,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272236888,0.09336361,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272240887,0.13300811,72439.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272245984,0.09584,72448.0,72438.0,0.14742897]
["bitfinex-derivatives","BTCF0:USTF0",1730272245985,0.0064,72448.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730272246189,0.0096,72451.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730272246380,0.0624,72454.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730272246577,0.04033499,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730272247086,0.1181558,72453.0,72450.0,0.51854994]
["bitfinex-derivatives","BTCF0:USTF0",1730272247393,0.04033499,72452.0,72451.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730272248884,0.0316,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730272250190,0.05586549,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730272253201,0.13426046,72453.0,72450.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730272253398,0.13426046,72453.0,72450.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1730272253399,0.14741697,72451.0,72450.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1730272253804,0.069022,72451.0,72450.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1730272258398,0.069022,72451.0,72450.0,0.50821797]
["bitfinex-derivatives","BTCF0:USTF0",1730272260900,0.02426549,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730272261102,0.07108761,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272261302,0.07108761,72457.0,72456.0,0.14741197]
["bitfinex-derivatives","BTCF0:USTF0",1730272262310,0.09646585,72457.0,72456.0,0.14741197]
["bitfinex-derivatives","BTCF0:USTF0",1730272263810,0.13701813,72457.0,72456.0,0.14741197]
["bitfinex-derivatives","BTCF0:USTF0",1730272266318,0.13703976,72457.0,72456.0,0.14741197]
["bitfinex-derivatives","BTCF0:USTF0",1730272270904,0.09646585,72457.0,72456.0,0.14741197]
["bitfinex-derivatives","BTCF0:USTF0",1730272271619,0.09646585,72457.0,72456.0,0.50821197]
["bitfinex-derivatives","BTCF0:USTF0",1730272272812,0.02744885,72457.0,72456.0,0.50821197]
["bitfinex-derivatives","BTCF0:USTF0",1730272281225,0.02537824,72457.0,72456.0,0.50821197]
["bitfinex-derivatives","BTCF0:USTF0",1730272281525,0.069012,72462.0,72456.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272281826,0.10995668,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730272282716,0.10995668,72461.0,72460.0,0.14740797]
["bitfinex-derivatives","BTCF0:USTF0",1730272285230,0.47623559,72465.0,72463.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730272285231,0.06901,72464.0,72463.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730272285432,0.10971142,72464.0,72463.0,0.14740497]
["bitfinex-derivatives","BTCF0:USTF0",1730272285935,0.06901,72464.0,72463.0,0.14740497]
["bitfinex-derivatives","BTCF0:USTF0",1730272287531,0.02611559,72465.0,72463.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730272287730,0.02535559,72465.0,72464.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730272287930,0.069004,72470.0,72463.0,0.51850994]
["bitfinex-derivatives","BTCF0:USTF0",1730272288136,0.069004,72470.0,72469.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272288641,0.069004,72470.0,72469.0,0.14739997]
["bitfinex-derivatives","BTCF0:USTF0",1730272289139,0.158361,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730272289435,0.18299555,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272290048,0.09363555,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272290932,0.02463455,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272291137,0.00207011,72475.0,72472.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272291440,0.069,72474.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730272291632,0.069,72474.0,72473.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272291832,0.069,72474.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272291833,0.069004,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272292033,0.069005,72469.0,72468.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272292745,0.099705,72469.0,72468.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272294140,0.14011846,72469.0,72468.0,0.14740097]
["bitfinex-derivatives","BTCF0:USTF0",1730272295144,0.04041346,72469.0,72468.0,0.14740097]
["bitfinex-derivatives","BTCF0:USTF0",1730272295842,0.04054302,72469.0,72468.0,0.14740097]
["bitfinex-derivatives","BTCF0:USTF0",1730272296237,0.069,72474.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730272296442,0.10955139,72473.0,72472.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730272298138,0.10955139,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272300851,0.10965925,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272301050,0.069001,72473.0,72472.0,0.14739697]
["bitfinex-derivatives","BTCF0:USTF0",1730272301343,0.02658483,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272302738,0.09558383,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272311946,0.02658483,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272312552,0.02658483,72475.0,72474.0,0.14739497]
["bitfinex-derivatives","BTCF0:USTF0",1730272313356,0.02658483,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272313756,0.02658483,72475.0,72474.0,0.14739497]
["bitfinex-derivatives","BTCF0:USTF0",1730272314654,0.02658483,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272316067,0.06734531,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272317158,0.0652752,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272322461,0.0652752,72475.0,72474.0,0.14739497]
["bitfinex-derivatives","BTCF0:USTF0",1730272322766,0.0652752,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272324062,0.02451472,72475.0,72474.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730272324262,0.068998,72477.0,72472.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272324469,0.0064,72483.0,72476.0,0.15678994]
["bitfinex-derivatives","BTCF0:USTF0",1730272324671,0.02528287,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272324964,0.0064,72492.0,72482.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272325170,0.100889,72486.0,72485.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272327666,0.12565387,72486.0,72485.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272330874,0.05666487,72486.0,72482.0,0.430752]
["bitfinex-derivatives","BTCF0:USTF0",1730272331180,0.06899,72485.0,72482.0,0.429792]
["bitfinex-derivatives","BTCF0:USTF0",1730272331380,0.06899,72485.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272332974,0.10944933,72485.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272333274,0.10944933,72485.0,72484.0,0.14738597]
["bitfinex-derivatives","BTCF0:USTF0",1730272334976,0.10944933,72485.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272335866,0.10944933,72485.0,72484.0,0.14738597]
["bitfinex-derivatives","BTCF0:USTF0",1730272336064,0.10944933,72485.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272336065,0.06899,72485.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272340894,0.02476487,72486.0,72484.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272341072,0.0892,72489.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730272341277,0.158186,72489.0,72488.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272341483,0.1986824,72489.0,72488.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272342079,0.158186,72489.0,72488.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272342484,0.18252926,72489.0,72488.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272342981,0.96657823,72489.0,72481.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272343285,0.58658194,72482.0,72481.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272343587,0.58658194,72482.0,72476.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730272343588,0.068997,72477.0,72476.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730272343782,0.158197,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272347491,0.18254423,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272354994,0.2609392,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272355904,0.18254423,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272356693,0.18258423,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272361795,0.09334423,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272361996,0.18258423,72477.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272364699,0.18258423,72477.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730272364700,0.02434723,72477.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730272364907,0.068998,72476.0,72475.0,0.14739397]
["bitfinex-derivatives","BTCF0:USTF0",1730272372606,0.1084314,72476.0,72475.0,0.14739397]
["bitfinex-derivatives","BTCF0:USTF0",1730272373513,0.10841112,72476.0,72475.0,0.14739397]
["bitfinex-derivatives","BTCF0:USTF0",1730272374009,0.10841112,72476.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272374217,0.069002,72472.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272374513,0.07839497,72473.0,72471.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730272374708,0.14739697,72472.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272376710,0.07839497,72472.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272376911,0.069006,72468.0,72466.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272377215,0.069006,72468.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272377216,0.2755238,72468.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272377612,0.19712883,72468.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272378519,0.158206,72468.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272379419,0.23660097,72468.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272379725,0.23660097,72468.0,72463.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272381524,0.26197537,72468.0,72463.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272383218,0.26197537,72468.0,72463.0,0.14740497]
["bitfinex-derivatives","BTCF0:USTF0",1730272383617,0.1835804,72468.0,72465.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272385023,0.1835804,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272385216,0.0943804,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272385408,0.1835804,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272385616,0.0943804,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272385809,0.1835804,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272387725,0.26197537,72468.0,72467.0,0.07107647]
["bitfinex-derivatives","BTCF0:USTF0",1730272388419,0.26197537,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272388722,0.34037034,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272390023,0.37968244,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272392419,0.34037034,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272393623,0.37947712,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272394717,0.37945861,72468.0,72467.0,0.00206947]
["bitfinex-derivatives","BTCF0:USTF0",1730272395528,0.37945861,72468.0,72462.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272395529,0.069011,72463.0,72462.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272395729,0.069015,72459.0,72457.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272395930,0.07839497,72463.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272395931,0.158175,72458.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272396123,0.07839497,72457.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272396824,0.069017,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272397022,0.08916,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272397222,0.158176,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730272397422,0.08916,72458.0,72457.0,0.429816]
["bitfinex-derivatives","BTCF0:USTF0",1730272397819,0.069013,72461.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272398021,0.08916,72460.0,72459.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272398626,0.08916,72460.0,72459.0,0.14740897]
["bitfinex-derivatives","BTCF0:USTF0",1730272399435,0.08916,72461.0,72459.0,0.14740897]
["bitfinex-derivatives","BTCF0:USTF0",1730272399624,0.08916,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272399824,0.12732448,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272400625,0.08916,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272401533,0.12720794,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272401735,0.08916,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272403334,0.069012,72462.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272403532,0.08916,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272404632,0.158172,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272405824,0.19647739,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272407139,0.158172,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272410233,0.069012,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272416637,0.10720904,72461.0,72460.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272418445,0.069015,72458.0,72457.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730272418647,0.14740997,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272418847,0.18557386,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272420940,0.19633889,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272422133,0.158175,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272422752,0.18279743,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272426751,0.09363743,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272426956,0.18279743,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272427655,0.069018,72456.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272427860,0.11378243,72458.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272428151,0.08916,72457.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272428554,0.07839497,72456.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272428860,0.069019,72455.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272430660,0.069019,72454.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730272430848,0.069019,72454.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272432754,0.07839497,72453.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272437257,0.07839497,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730272437565,0.069019,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730272437757,0.069016,72458.0,72452.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272437961,0.158176,72458.0,72456.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272438565,0.07839497,72457.0,72453.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272438761,0.07839497,72457.0,72454.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272438956,0.07839497,72457.0,72453.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272439157,0.07839497,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272441061,0.14741097,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272441365,0.069018,72456.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730272441766,0.069018,72456.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730272444561,0.069018,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272445263,0.08916,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272445463,0.158176,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730272445664,0.069017,72457.0,72454.0,0.14741397]
["bitfinex-derivatives","BTCF0:USTF0",1730272446871,0.07839497,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730272447669,0.14741297,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730272447870,0.069018,72455.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730272449275,0.08916,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272449276,0.069017,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272454180,0.14861243,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272455175,0.07959543,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272456271,0.08916,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272456471,0.07968235,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272457174,0.10625626,72457.0,72453.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272457375,0.069016,72457.0,72452.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272458771,0.069016,72457.0,72454.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272459172,0.19255515,72459.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730272459376,0.0372753,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272459573,0.0372753,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272459984,0.26157015,72459.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272460973,0.03724971,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272461285,0.03724971,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272468579,0.03708135,72457.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272470586,0.18317418,72459.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272470789,0.03708282,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272470982,0.18317418,72459.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272471295,0.03710661,72458.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730272471591,0.18317418,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730272471788,0.22028052,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730272473284,0.18317418,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730272473590,0.22025361,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730272474586,0.22025361,72459.0,72453.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272474786,0.03707943,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730272475085,0.07945334,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730272475289,0.18317418,72459.0,72456.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272475290,0.02504018,72459.0,72456.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272475481,0.03726573,72458.0,72457.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730272475678,0.03726573,72458.0,72457.0,0.14741097]
["bitfinex-derivatives","BTCF0:USTF0",1730272476285,0.06901,72464.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730272476493,0.03759533,72463.0,72461.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272476692,0.03759533,72462.0,72461.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272478293,0.03748534,72462.0,72461.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272478695,0.03748534,72462.0,72461.0,0.14740697]
["bitfinex-derivatives","BTCF0:USTF0",1730272482193,0.069011,72463.0,72461.0,0.14740697]
["bitfinex-derivatives","BTCF0:USTF0",1730272486490,0.07839497,72464.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730272487192,0.07839497,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730272489993,0.11588017,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730272493293,0.11572958,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730272494391,0.03733461,72464.0,72463.0,0.14740597]
["bitfinex-derivatives","BTCF0:USTF0",1730272496395,0.02475968,72467.0,72463.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730272496700,0.09755028,72472.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730272496901,0.03753886,72470.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730272497205,0.08908,72471.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730272497395,0.08908,72471.0,72463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272497596,0.08908,72471.0,72470.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272498299,0.09638292,72472.0,72470.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272498497,0.18546292,72472.0,72470.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272498703,0.11646092,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730272499896,0.02738092,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730272503093,0.08908,72477.0,72470.0,0.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1730272503301,0.08908,72477.0,72476.0,0.14739297]
["bitfinex-derivatives","BTCF0:USTF0",1730272503501,0.14738897,72481.0,72476.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272503693,0.08908,72479.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272504095,0.03776484,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272505103,0.08070134,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272505606,0.03776484,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272506695,0.03770197,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272508703,0.11609694,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730272509806,0.03770197,72478.0,72477.0,0.14739197]
["bitfinex-derivatives","BTCF0:USTF0",1730272510008,0.02503984,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730272510210,0.03799338,72481.0,72480.0,0.14738897]
["bitfinex-derivatives","BTCF0:USTF0",1730272511001,0.03799338,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730272512100,0.38605856,72483.0,72479.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272512299,0.38533856,72483.0,72482.0,0.14738697]
["bitfinex-derivatives","BTCF0:USTF0",1730272520513,0.02453856,72483.0,72482.0,0.50818697]
["bitfinex-derivatives","BTCF0:USTF0",1730272520811,0.4562,72490.0,72486.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730272521010,0.4498,72490.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272521816,0.3608,72490.0,72489.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272522115,0.38603991,72490.0,72489.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272522614,0.38603991,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272522816,0.38603991,72490.0,72489.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272524610,0.068986,72489.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730272524814,0.07839497,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730272526215,0.1163512,72487.0,72486.0,0.14738397]
["bitfinex-derivatives","BTCF0:USTF0",1730272526521,0.11630805,72487.0,72486.0,0.14738397]
["bitfinex-derivatives","BTCF0:USTF0",1730272527217,0.15958955,72487.0,72486.0,0.14738397]
["bitfinex-derivatives","BTCF0:USTF0",1730272529717,0.11630805,72487.0,72486.0,0.14738397]
["bitfinex-derivatives","BTCF0:USTF0",1730272531420,0.15944726,72487.0,72486.0,0.14738397]
["bitfinex-derivatives","BTCF0:USTF0",1730272531717,0.15944726,72487.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272534211,0.11630805,72487.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272535918,0.03791308,72487.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272536318,0.03771646,72487.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272537616,0.50898197,72488.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730272537617,0.0008,72488.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730272537823,0.02523991,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272538014,0.00206979,72492.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272538221,0.00206979,72492.0,72491.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272538422,0.04017181,72492.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272538726,0.03810202,72491.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272539023,0.03810202,72490.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272539819,0.03810202,72490.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272540026,0.03810202,72489.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272540322,0.03810202,72488.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272540521,0.03810202,72487.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272541028,0.03786462,72487.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272542417,0.3608,72490.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272542418,0.08095618,72489.0,72486.0,0.14738297]
["bitfinex-derivatives","BTCF0:USTF0",1730272542620,0.14738297,72487.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730272542820,0.068991,72484.0,72483.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272543019,0.14985076,72484.0,72483.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272543528,0.03786462,72484.0,72483.0,0.14738697]
["bitfinex-derivatives","BTCF0:USTF0",1730272547130,0.03786462,72484.0,72483.0,0.50818697]
["bitfinex-derivatives","BTCF0:USTF0",1730272549238,0.3608,72490.0,72483.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272549436,0.0374536,72489.0,72488.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272549634,0.0374536,72489.0,72488.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272550128,0.430505,72490.0,72488.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272550329,0.429785,72490.0,72488.0,0.14738097]
["bitfinex-derivatives","BTCF0:USTF0",1730272550627,0.3608,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272550830,0.39831693,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272553236,0.03751693,72490.0,72489.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730272553428,0.02656928,72492.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272553429,0.02449949,72492.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272553732,0.36152,72496.0,72491.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272553936,0.3608,72496.0,72495.0,0.14737497]
["bitfinex-derivatives","BTCF0:USTF0",1730272554439,0.430532,72504.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272554440,0.15446,72503.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272554631,0.03818628,72502.0,72501.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272555334,0.02430588,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730272555532,0.3608,72504.0,72501.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272555730,0.3608,72504.0,72503.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730272556825,0.38547622,72504.0,72503.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730272565037,0.38547622,72504.0,72503.0,0.14736797]
["bitfinex-derivatives","BTCF0:USTF0",1730272565239,0.50192974,72504.0,72503.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272566136,0.50192974,72504.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730272566345,0.07839497,72501.0,72496.0,0.14737297]
["bitfinex-derivatives","BTCF0:USTF0",1730272566845,0.07839497,72501.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272567532,0.14736997,72501.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272568437,0.068978,72498.0,72496.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272568740,0.14737297,72497.0,72495.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272568937,0.06898,72495.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272569146,0.068981,72494.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272569333,0.068981,72494.0,72493.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272569935,0.08896,72499.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272570246,0.068983,72492.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272570439,0.068986,72489.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272570634,0.27327838,72489.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272572042,0.19488341,72489.0,72486.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272572235,0.19488341,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272572431,0.12589741,72489.0,72488.0,0.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1730272573036,0.19488341,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272573751,0.29862003,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272575142,0.22022506,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272575644,0.22022506,72489.0,72488.0,0.00206909]
["bitfinex-derivatives","BTCF0:USTF0",1730272576753,0.29862003,72489.0,72488.0,0.00206909]
["bitfinex-derivatives","BTCF0:USTF0",1730272578735,0.29822726,72489.0,72488.0,0.00206909]
["bitfinex-derivatives","BTCF0:USTF0",1730272580037,0.14028126,72489.0,72488.0,0.00206909]
["bitfinex-derivatives","BTCF0:USTF0",1730272580238,0.19277662,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272580441,0.10373662,72489.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272580649,0.11438165,72489.0,72488.0,0.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1730272582038,0.08904,72489.0,72488.0,0.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1730272582341,0.08667724,72491.0,72488.0,0.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1730272582540,0.08904,72490.0,72488.0,0.14945106]
["bitfinex-derivatives","BTCF0:USTF0",1730272585648,0.08904,72490.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272585841,0.02517724,72491.0,72488.0,0.08046406]
["bitfinex-derivatives","BTCF0:USTF0",1730272586040,0.0306,72493.0,72490.0,0.14737997]
["bitfinex-derivatives","BTCF0:USTF0",1730272586241,0.08904,72492.0,72490.0,0.14737997]
["bitfinex-derivatives","BTCF0:USTF0",1730272586454,0.08904,72492.0,72490.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272586751,0.08904,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730272586939,0.36152,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730272586940,0.3608,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730272587142,0.47445546,72494.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730272587438,0.18263646,72494.0,72492.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730272587645,0.11365546,72494.0,72493.0,0.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1730272589139,0.02461546,72494.0,72493.0,0.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1730272589442,0.3608,72500.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730272589644,0.3608,72500.0,72498.0,0.14737197]
["bitfinex-derivatives","BTCF0:USTF0",1730272589845,0.44984,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730272590546,0.518815,72500.0,72498.0,0.14737197]
["bitfinex-derivatives","BTCF0:USTF0",1730272590851,0.44984,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730272591646,0.47462801,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730272594046,0.38558801,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730272594246,0.3608,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730272594451,0.3608,72500.0,72499.0,0.161976]
["bitfinex-derivatives","BTCF0:USTF0",1730272596652,0.0250673,72504.0,72499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1730272596858,0.07537,72506.0,72503.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272596859,0.06897,72506.0,72503.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272597150,0.068971,72505.0,72503.0,0.14736697]
["bitfinex-derivatives","BTCF0:USTF0",1730272597354,0.068971,72505.0,72504.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272597947,0.03779013,72505.0,72504.0,0.14736597]
["bitfinex-derivatives","BTCF0:USTF0",1730272598343,0.07839497,72505.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730272598648,0.14736897,72501.0,72500.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272598848,0.07839497,72501.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272599051,0.07839497,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272599761,0.11579745,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272600159,0.18477545,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272602455,0.14737297,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730272603357,0.068978,72497.0,72496.0,0.14737297]
["bitfinex-derivatives","BTCF0:USTF0",1730272604452,0.068981,72494.0,72493.0,0.14737697]
["bitfinex-derivatives","BTCF0:USTF0",1730272604753,0.068981,72494.0,72493.0,0.35495193]
["bitfinex-derivatives","BTCF0:USTF0",1730272605557,0.068983,72492.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272605758,0.068986,72489.0,72487.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272605953,0.068986,72489.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730272605954,0.18408396,72489.0,72484.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730272606153,0.10568899,72489.0,72484.0,0.14738497]
["bitfinex-derivatives","BTCF0:USTF0",1730272606353,0.10568899,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272606556,0.10570154,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272607156,0.10569402,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272607359,0.068986,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272607556,0.1055401,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272607757,0.068986,72489.0,72486.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272608145,0.068983,72492.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730272608357,0.03664097,72491.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272608560,0.14079497,72493.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272608561,0.0624,72493.0,72489.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272608750,0.068984,72491.0,72487.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730272609048,0.068984,72491.0,72490.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272613159,0.157904,72491.0,72490.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272616061,0.068986,72489.0,72487.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272616467,0.157906,72489.0,72487.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272616862,0.068986,72489.0,72487.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272617064,0.157906,72489.0,72487.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272617456,0.19408438,72489.0,72487.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272617769,0.19408438,72489.0,72483.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272617971,0.68033831,72489.0,72483.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272618157,0.50818597,72484.0,72483.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272618466,0.068995,72479.0,72478.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272618658,0.11422636,72479.0,72473.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272618969,0.14739497,72474.0,72473.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272619167,0.069,72474.0,72473.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272623767,0.069,72474.0,72473.0,0.14739597]
["bitfinex-derivatives","BTCF0:USTF0",1730272624962,0.069002,72472.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730272625269,0.069002,72472.0,72471.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272626170,0.069002,72472.0,72471.0,0.14739797]
["bitfinex-derivatives","BTCF0:USTF0",1730272626373,0.069002,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730272626563,0.069002,72472.0,72471.0,0.14739797]
["bitfinex-derivatives","BTCF0:USTF0",1730272627467,0.069002,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730272627665,0.069002,72472.0,72471.0,0.14739797]
["bitfinex-derivatives","BTCF0:USTF0",1730272628172,0.069005,72469.0,72468.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272628473,0.069006,72468.0,72467.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272628677,0.069007,72467.0,72466.0,1.86176]
["bitfinex-derivatives","BTCF0:USTF0",1730272628882,0.069007,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272629066,0.06901,72464.0,72463.0,0.18399497]
["bitfinex-derivatives","BTCF0:USTF0",1730272629266,0.06901,72464.0,72463.0,0.14139497]
["bitfinex-derivatives","BTCF0:USTF0",1730272629792,0.069011,72463.0,72462.0,0.00207006]
["bitfinex-derivatives","BTCF0:USTF0",1730272633179,0.10297955,72464.0,72458.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730272633484,0.069014,72460.0,72458.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730272633683,0.069014,72460.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272634384,0.14740897,72460.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272634575,0.069014,72460.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272642381,0.069014,72459.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272648492,0.3608,72460.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272648683,0.3608,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730272652582,0.3608,72460.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272652787,0.069014,72459.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272662613,0.10571742,72459.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272666299,0.069014,72459.0,72458.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272668412,0.36152,72466.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730272668603,0.03718176,72465.0,72464.0,0.22579994]
["bitfinex-derivatives","BTCF0:USTF0",1730272668807,0.09377919,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730272669006,0.13118241,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730272669409,0.09377919,72467.0,72466.0,0.099008]
["bitfinex-derivatives","BTCF0:USTF0",1730272673315,0.069009,72465.0,72464.0,0.44011497]
["bitfinex-derivatives","BTCF0:USTF0",1730272673515,0.069009,72465.0,72464.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272675818,0.14740397,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272676018,0.069009,72465.0,72464.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272680722,0.069012,72461.0,72460.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272680919,0.069013,72460.0,72459.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272681315,0.069013,72460.0,72459.0,0.20829757]
["bitfinex-derivatives","BTCF0:USTF0",1730272681522,0.069017,72456.0,72455.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730272681717,0.069022,72451.0,72450.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272681919,0.069023,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272682420,0.069023,72450.0,72449.0,0.5678042]
["bitfinex-derivatives","BTCF0:USTF0",1730272682627,0.069023,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272687425,0.069024,72449.0,72448.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272687728,0.069024,72449.0,72448.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272690625,0.069024,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272690832,0.14741897,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272691021,0.069024,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272691224,0.14741897,72449.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272696838,0.069024,72449.0,72448.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272697525,0.08972,72453.0,72448.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272697726,0.08972,72453.0,72452.0,0.14741597]
["bitfinex-derivatives","BTCF0:USTF0",1730272698131,0.09448742,72456.0,72452.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272698335,0.09448742,72456.0,72455.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272698626,0.09448742,72456.0,72455.0,0.14741297]
["bitfinex-derivatives","BTCF0:USTF0",1730272698926,0.00084,72460.0,72455.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272699125,0.06901,72464.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730272699344,0.06901,72464.0,72463.0,0.51758994]
["bitfinex-derivatives","BTCF0:USTF0",1730272699523,0.06901,72464.0,72463.0,0.43919497]
["bitfinex-derivatives","BTCF0:USTF0",1730272701129,0.06901,72464.0,72463.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272702529,0.3608,72469.0,72464.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730272702733,0.3608,72469.0,72463.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272702734,0.429805,72469.0,72468.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272703231,0.50819997,72469.0,72468.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272703426,0.50819997,72469.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272703427,0.069007,72467.0,72466.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272704931,0.07839497,72467.0,72461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272705233,0.50820697,72462.0,72461.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272705435,0.069016,72457.0,72456.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272705627,0.069021,72452.0,72451.0,0.08799497]
["bitfinex-derivatives","BTCF0:USTF0",1730272705938,0.14741597,72452.0,72451.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272706136,0.069021,72452.0,72451.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272708132,0.069021,72452.0,72451.0,0.14741697]
["bitfinex-derivatives","BTCF0:USTF0",1730272709841,0.069017,72457.0,72454.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730272710027,0.069017,72457.0,72456.0,0.07839497]
["bitfinex-derivatives","BTCF0:USTF0",1730272710531,0.069017,72457.0,72456.0,0.11935621]
["bitfinex-derivatives","BTCF0:USTF0",1730272710532,0.069016,72457.0,72456.0,0.11935621]
["bitfinex-derivatives","BTCF0:USTF0",1730272711239,0.069016,72457.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272711240,0.069019,72454.0,72453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272713738,0.069021,72452.0,72451.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272713937,0.069023,72451.0,72449.0,0.11935621]
["bitfinex-derivatives","BTCF0:USTF0",1730272714137,0.069023,72450.0,72449.0,0.11935621]
["bitfinex-derivatives","BTCF0:USTF0",1730272727253,0.069024,72449.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730272727552,0.069025,72448.0,72447.0,0.11935621]
["bitfinex-derivatives","BTCF0:USTF0",1730272727944,0.069028,72446.0,72444.0,0.18838421]
["bitfinex-derivatives","BTCF0:USTF0",1730272728350,0.069028,72446.0,72445.0,0.20767091]
["bitfinex-derivatives","BTCF0:USTF0",1730272730248,0.069028,72446.0,72445.0,0.27669891]
["bitfinex-derivatives","BTCF0:USTF0",1730272730455,0.069028,72446.0,72445.0,0.35503703]
["bitfinex-derivatives","BTCF0:USTF0",1730272742457,0.069028,72446.0,72445.0,0.27669891]
["bitfinex-derivatives","BTCF0:USTF0",1730272742760,0.069028,72446.0,72445.0,0.35503703]
["bitfinex-derivatives","BTCF0:USTF0",1730272748355,0.069028,72446.0,72445.0,1.85503703]
["bitfinex-derivatives","BTCF0:USTF0",1730272752363,0.14736612,72446.0,72445.0,0.20767091]
["bitfinex-derivatives","BTCF0:USTF0",1730272753167,0.14736612,72446.0,72442.0,0.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1730272753168,0.06903,72443.0,72442.0,0.01167063]
["bitfinex-derivatives","BTCF0:USTF0",1730272753466,0.06903,72443.0,72442.0,0.00207063]
["bitfinex-derivatives","BTCF0:USTF0",1730272753467,0.1831081,72443.0,72442.0,0.00207063]
["bitfinex-derivatives","BTCF0:USTF0",1730272753764,0.1831081,72443.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272753765,0.1140781,72443.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272753964,0.069033,72439.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272754263,0.069036,72436.0,72435.0,0.50909512]
["bitfinex-derivatives","BTCF0:USTF0",1730272754469,0.069036,72436.0,72435.0,0.50817512]
["bitfinex-derivatives","BTCF0:USTF0",1730272754668,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272757167,0.069036,72436.0,72435.0,0.79470044]
["bitfinex-derivatives","BTCF0:USTF0",1730272757470,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272759072,0.069036,72436.0,72435.0,0.79470044]
["bitfinex-derivatives","BTCF0:USTF0",1730272759272,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272765666,0.069036,72436.0,72435.0,0.79470044]
["bitfinex-derivatives","BTCF0:USTF0",1730272766366,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272770478,0.069036,72436.0,72435.0,0.64732532]
["bitfinex-derivatives","BTCF0:USTF0",1730272772380,0.069036,72436.0,72435.0,0.79470044]
["bitfinex-derivatives","BTCF0:USTF0",1730272772578,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272776088,0.069036,72436.0,72435.0,0.35556232]
["bitfinex-derivatives","BTCF0:USTF0",1730272776384,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272777074,0.069036,72436.0,72435.0,0.35556232]
["bitfinex-derivatives","BTCF0:USTF0",1730272777273,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272781278,0.069036,72436.0,72435.0,0.35556232]
["bitfinex-derivatives","BTCF0:USTF0",1730272781485,0.069036,72436.0,72435.0,0.71636232]
["bitfinex-derivatives","BTCF0:USTF0",1730272782981,0.0331,72442.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730272782982,0.069033,72440.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730272783182,0.069033,72440.0,72439.0,0.14737012]
["bitfinex-derivatives","BTCF0:USTF0",1730272783885,0.069033,72440.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730272814807,0.069033,72440.0,72439.0,0.14737012]
["bitfinex-derivatives","BTCF0:USTF0",1730272816209,0.10382512,72440.0,72439.0,0.14737012]
["bitfinex-derivatives","BTCF0:USTF0",1730272816508,0.069033,72440.0,72439.0,0.14737012]
["bitfinex-derivatives","BTCF0:USTF0",1730272819108,0.069033,72440.0,72439.0,0.50817012]
["bitfinex-derivatives","BTCF0:USTF0",1730272819312,0.06903,72443.0,72442.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730272819512,0.069029,72444.0,72443.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730272820006,0.02548532,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730272820199,0.069026,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730272820405,0.069026,72447.0,72446.0,0.14736512]
["bitfinex-derivatives","BTCF0:USTF0",1730272832822,0.0303,72449.0,72448.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730272833607,0.069023,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272833818,0.10430453,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272834006,0.069023,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272835409,0.09386922,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272839616,0.09386922,72450.0,72449.0,0.14736212]
["bitfinex-derivatives","BTCF0:USTF0",1730272840922,0.09386922,72450.0,72449.0,0.22570024]
["bitfinex-derivatives","BTCF0:USTF0",1730272841218,0.09386922,72450.0,72449.0,0.14736212]
["bitfinex-derivatives","BTCF0:USTF0",1730272844023,0.09386922,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730272844228,0.09386922,72450.0,72449.0,0.14736212]
["bitfinex-derivatives","BTCF0:USTF0",1730272847725,0.069026,72447.0,72446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272848232,0.069026,72447.0,72446.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730272848819,0.069026,72447.0,72446.0,0.50816512]
["bitfinex-derivatives","BTCF0:USTF0",1730272849225,0.069026,72447.0,72446.0,0.14736512]
["bitfinex-derivatives","BTCF0:USTF0",1730272855237,0.069026,72447.0,72446.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730272855441,0.069027,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272855740,0.069027,72446.0,72445.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730272856356,0.10479964,72446.0,72445.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730272856637,0.10479964,72446.0,72445.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272858136,0.069027,72446.0,72445.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272862739,0.06903,72443.0,72442.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272862944,0.069032,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272863334,0.069032,72441.0,72440.0,0.56755821]
["bitfinex-derivatives","BTCF0:USTF0",1730272865138,0.07833812,72443.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272865346,0.14737112,72439.0,72438.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272865548,0.14737112,72439.0,72434.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272865549,0.069037,72435.0,72434.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272865749,0.069041,72431.0,72430.0,0.08793812]
["bitfinex-derivatives","BTCF0:USTF0",1730272865939,0.069041,72431.0,72430.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272866246,0.10364564,72431.0,72430.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272866441,0.069041,72431.0,72430.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272866642,0.069045,72427.0,72426.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272866846,0.07833812,72428.0,72425.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730272867042,0.069046,72426.0,72425.0,0.14738412]
["bitfinex-derivatives","BTCF0:USTF0",1730272870351,0.069048,72424.0,72422.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730272870552,0.069048,72424.0,72423.0,0.08056314]
["bitfinex-derivatives","BTCF0:USTF0",1730272872151,0.069048,72424.0,72423.0,0.00222502]
["bitfinex-derivatives","BTCF0:USTF0",1730272873550,0.483288,72424.0,72423.0,0.00222502]
["bitfinex-derivatives","BTCF0:USTF0",1730272875056,0.483288,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272876752,0.069048,72424.0,72423.0,0.07849246]
["bitfinex-derivatives","BTCF0:USTF0",1730272876946,0.158128,72424.0,72423.0,0.07849246]
["bitfinex-derivatives","BTCF0:USTF0",1730272877153,0.572368,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272877353,0.483288,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272877560,0.572368,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272877858,0.572368,72424.0,72423.0,0.07849246]
["bitfinex-derivatives","BTCF0:USTF0",1730272878049,0.572368,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272878650,0.572408,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272883149,0.158168,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272885155,0.23650612,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272889768,0.23646612,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272891371,0.14738612,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272891582,0.23646612,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272896373,0.27029074,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272898773,0.27029077,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272900180,0.63109077,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272900686,0.55275265,72424.0,72423.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1730272900883,0.069049,72423.0,72422.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272901075,0.069049,72423.0,72417.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272901076,0.069053,72418.0,72417.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272901272,0.069057,72414.0,72413.0,0.091458]
["bitfinex-derivatives","BTCF0:USTF0",1730272901477,0.14739512,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272903884,0.069057,72414.0,72413.0,0.14739612]
["bitfinex-derivatives","BTCF0:USTF0",1730272904079,0.14739512,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272905076,0.1716916,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272907183,0.09335348,72414.0,72413.0,0.14739612]
["bitfinex-derivatives","BTCF0:USTF0",1730272907486,0.09335348,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272907487,0.20551783,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272907874,0.1716916,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272908880,0.2607716,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730272909281,0.2607716,72414.0,72408.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272909282,0.069062,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730272909489,0.43913812,72411.0,72408.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272909681,0.43913812,72411.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272909882,0.069063,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272913187,0.069063,72408.0,72407.0,0.07113565]
["bitfinex-derivatives","BTCF0:USTF0",1730272913393,0.158143,72408.0,72407.0,0.07113565]
["bitfinex-derivatives","BTCF0:USTF0",1730272917288,0.158143,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272920297,0.189443,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272920598,0.13419405,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272920808,0.22327405,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272921306,0.189443,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272924696,0.22327419,72408.0,72407.0,0.00207165]
["bitfinex-derivatives","BTCF0:USTF0",1730272925901,0.22327419,72408.0,72407.0,0.00197118]
["bitfinex-derivatives","BTCF0:USTF0",1730272926406,0.189443,72408.0,72407.0,0.00197118]
["bitfinex-derivatives","BTCF0:USTF0",1730272927504,0.069066,72405.0,72404.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272927707,0.069071,72400.0,72399.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272927892,0.43913812,72400.0,72395.0,0.10073812]
["bitfinex-derivatives","BTCF0:USTF0",1730272928093,0.069074,72397.0,72395.0,0.10073812]
["bitfinex-derivatives","BTCF0:USTF0",1730272928298,0.069074,72397.0,72395.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272928807,0.069074,72397.0,72395.0,0.14741312]
["bitfinex-derivatives","BTCF0:USTF0",1730272930294,0.069074,72396.0,72395.0,0.14741312]
["bitfinex-derivatives","BTCF0:USTF0",1730272930897,0.069078,72392.0,72391.0,0.452279]
["bitfinex-derivatives","BTCF0:USTF0",1730272931106,0.07833812,72392.0,72386.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272931294,0.14742112,72387.0,72386.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272931495,0.069084,72386.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272932099,0.069084,72386.0,72385.0,0.429885]
["bitfinex-derivatives","BTCF0:USTF0",1730272936510,0.0032,72395.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730272936712,0.0032,72395.0,72394.0,0.22575224]
["bitfinex-derivatives","BTCF0:USTF0",1730272936899,0.1835632,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730272937104,0.1835632,72395.0,72394.0,1.64741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272937312,0.0944832,72395.0,72394.0,1.64741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272937496,0.0944832,72395.0,72394.0,0.14741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272937497,0.1144882,72395.0,72394.0,0.14741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272937813,0.08908,72395.0,72394.0,0.14741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272938204,0.069074,72397.0,72394.0,0.14741412]
["bitfinex-derivatives","BTCF0:USTF0",1730272938411,0.158154,72397.0,72396.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272938610,0.429871,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730272938813,0.518951,72400.0,72399.0,0.14741012]
["bitfinex-derivatives","BTCF0:USTF0",1730272939916,0.44988,72400.0,72394.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272940108,0.158152,72399.0,72397.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272941016,0.08908,72398.0,72397.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272943110,0.08908,72398.0,72397.0,0.14741112]
["bitfinex-derivatives","BTCF0:USTF0",1730272943504,0.069072,72399.0,72397.0,0.14741112]
["bitfinex-derivatives","BTCF0:USTF0",1730272944212,0.069072,72399.0,72398.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272944413,0.069072,72399.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730272944613,0.069072,72399.0,72398.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272944928,0.069073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730272945118,0.069073,72398.0,72397.0,0.14741112]
["bitfinex-derivatives","BTCF0:USTF0",1730272957722,0.069073,72398.0,72397.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730272958027,0.069073,72398.0,72397.0,0.14741112]
["bitfinex-derivatives","BTCF0:USTF0",1730272958221,0.08908,72399.0,72394.0,0.10073812]
["bitfinex-derivatives","BTCF0:USTF0",1730272958418,0.069075,72395.0,72394.0,0.10073812]
["bitfinex-derivatives","BTCF0:USTF0",1730272958617,0.069075,72395.0,72394.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730272961120,0.069075,72395.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730272962125,0.069076,72394.0,72393.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730272965134,0.069079,72391.0,72390.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272965334,0.069079,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730272965528,0.069083,72387.0,72386.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1730272965831,0.069085,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272966133,0.069085,72385.0,72384.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1730272966636,0.069085,72385.0,72384.0,0.14949602]
["bitfinex-derivatives","BTCF0:USTF0",1730272966829,0.14742312,72385.0,72384.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1730272967035,0.069085,72385.0,72384.0,0.14949602]
["bitfinex-derivatives","BTCF0:USTF0",1730272969037,0.09417937,72385.0,72384.0,0.14949602]
["bitfinex-derivatives","BTCF0:USTF0",1730272974634,0.17251749,72385.0,72384.0,0.0711579]
["bitfinex-derivatives","BTCF0:USTF0",1730272975332,0.17251749,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272981836,0.25085561,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272982044,0.23511749,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272982343,0.26896,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272982557,0.23511749,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272984356,0.31345561,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272984755,0.23511749,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272985065,0.31345561,72385.0,72384.0,0.0020719]
["bitfinex-derivatives","BTCF0:USTF0",1730272985456,0.31345561,72385.0,72382.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272985657,0.429887,72383.0,72382.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730272985967,0.069091,72379.0,72378.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272986151,0.069094,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272986462,0.23647212,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272992861,0.26113323,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272998371,0.18279511,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730272998575,0.26113323,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273014387,0.2949794,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273016193,0.29497937,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273016589,0.26113323,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273017387,0.29497937,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273020884,0.26113323,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273022798,0.62193323,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273023398,0.70027135,72375.0,72374.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1730273023595,0.70027135,72375.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273023596,0.069096,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273026101,0.10294538,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273027209,0.069096,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273027601,0.10294551,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273028004,0.069096,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273028411,0.1029457,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273028611,0.069096,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273031618,0.1029456,72373.0,72372.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1730273032118,0.1029456,72373.0,72367.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273032411,0.58657724,72368.0,72367.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273032620,0.069106,72363.0,72362.0,0.00847293]
["bitfinex-derivatives","BTCF0:USTF0",1730273032807,0.23648412,72363.0,72362.0,0.00207293]
["bitfinex-derivatives","BTCF0:USTF0",1730273039326,0.26110633,72363.0,72362.0,0.00207293]
["bitfinex-derivatives","BTCF0:USTF0",1730273046320,0.09372821,72363.0,72362.0,0.00207293]
["bitfinex-derivatives","BTCF0:USTF0",1730273046527,0.18272821,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273046717,0.26106633,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273050226,0.17206633,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273050419,0.26106633,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273050820,0.17206633,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273051020,0.26106633,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273052530,0.02462221,72363.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273052730,0.158104,72365.0,72362.0,0.07117993]
["bitfinex-derivatives","BTCF0:USTF0",1730273052926,0.069104,72365.0,72364.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273054223,0.158104,72365.0,72364.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273055137,0.07833812,72366.0,72364.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273055339,0.39868078,72367.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730273055529,0.069103,72366.0,72365.0,0.14744212]
["bitfinex-derivatives","BTCF0:USTF0",1730273058425,0.4770189,72367.0,72362.0,0.00207293]
["bitfinex-derivatives","BTCF0:USTF0",1730273058627,0.07833812,72364.0,72363.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273058830,0.07833812,72364.0,72363.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273059631,0.07833812,72364.0,72363.0,0.50824412]
["bitfinex-derivatives","BTCF0:USTF0",1730273060834,0.14744312,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273061040,0.14744312,72364.0,72363.0,0.14744412]
["bitfinex-derivatives","BTCF0:USTF0",1730273064729,0.14744312,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273064730,0.18129161,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273065139,0.1812917,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273066731,0.10295358,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273068642,0.069105,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273074846,0.069105,72364.0,72363.0,0.14744412]
["bitfinex-derivatives","BTCF0:USTF0",1730273075437,0.069105,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273080339,0.10295402,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273084048,0.069105,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273093453,0.0128,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730273093642,0.3608,72372.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730273093643,0.0691,72370.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730273093847,0.0064,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730273094049,0.38692628,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273094557,0.38620628,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273094964,0.45530328,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273103757,0.09450328,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273107264,0.12834911,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273108263,0.09450328,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273108464,0.12834897,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273109461,0.02834897,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273109764,0.069097,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273116970,0.069097,72372.0,72371.0,0.14743612]
["bitfinex-derivatives","BTCF0:USTF0",1730273125074,0.069097,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273128678,0.10294222,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273130173,0.10294221,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273136673,0.069097,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273140381,0.07833812,72374.0,72366.0,0.39636]
["bitfinex-derivatives","BTCF0:USTF0",1730273140678,0.14744012,72367.0,72366.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273140884,0.069106,72363.0,72362.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273141087,0.06911,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730273141586,0.06911,72361.0,72360.0,0.27589563]
["bitfinex-derivatives","BTCF0:USTF0",1730273141878,0.06911,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730273142084,0.06911,72361.0,72360.0,0.27531921]
["bitfinex-derivatives","BTCF0:USTF0",1730273144681,0.0192,72367.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273144682,0.14744412,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273144988,0.069106,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273146879,0.14744412,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273147079,0.069106,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273150986,0.130406,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273154087,0.06911,72360.0,72359.0,0.14744712]
["bitfinex-derivatives","BTCF0:USTF0",1730273154592,0.06911,72360.0,72359.0,0.27717227]
["bitfinex-derivatives","BTCF0:USTF0",1730273154791,0.06911,72360.0,72359.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730273155187,0.06911,72360.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155188,0.03385049,72360.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155384,0.07833812,72361.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155385,0.46376049,72359.0,72358.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155589,0.46376049,72359.0,72353.0,0.075515]
["bitfinex-derivatives","BTCF0:USTF0",1730273155590,0.069114,72355.0,72354.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155789,0.069114,72355.0,72350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155790,0.069117,72351.0,72350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273155989,0.069117,72351.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730273155990,0.069118,72350.0,72349.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730273156796,0.069118,72350.0,72349.0,0.14745712]
["bitfinex-derivatives","BTCF0:USTF0",1730273158293,0.070118,72350.0,72349.0,0.16045712]
["bitfinex-derivatives","BTCF0:USTF0",1730273158689,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273158895,0.071118,72350.0,72349.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1730273159199,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273163700,0.14945612,72350.0,72349.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1730273163903,0.14945612,72350.0,72349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730273168290,0.14945612,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273169500,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273176403,0.002,72350.0,72349.0,0.25279524]
["bitfinex-derivatives","BTCF0:USTF0",1730273176715,0.002,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273184414,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273185714,0.14945612,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273186114,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273186726,0.071118,72350.0,72349.0,0.53525712]
["bitfinex-derivatives","BTCF0:USTF0",1730273190517,0.14945612,72350.0,72349.0,0.53525712]
["bitfinex-derivatives","BTCF0:USTF0",1730273193123,0.14945612,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273193316,0.14945612,72350.0,72349.0,0.53525712]
["bitfinex-derivatives","BTCF0:USTF0",1730273196122,0.14945612,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273196317,0.14945612,72350.0,72349.0,0.53525712]
["bitfinex-derivatives","BTCF0:USTF0",1730273198721,0.14945612,72350.0,72349.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730273210728,0.23825612,72350.0,72349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730273212932,0.14945612,72350.0,72349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730273213135,0.23825612,72350.0,72349.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730273217241,0.23825612,72350.0,72349.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1730273219445,0.071118,72350.0,72349.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1730273219645,0.159878,72350.0,72349.0,0.096119]
["bitfinex-derivatives","BTCF0:USTF0",1730273220243,0.09076,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273220449,0.002,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273222749,0.002,72350.0,72349.0,0.19975084]
["bitfinex-derivatives","BTCF0:USTF0",1730273228751,0.071118,72350.0,72349.0,0.17445712]
["bitfinex-derivatives","BTCF0:USTF0",1730273230449,0.002,72350.0,72349.0,0.25279524]
["bitfinex-derivatives","BTCF0:USTF0",1730273230658,0.002,72350.0,72349.0,0.87583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273230842,0.002,72350.0,72349.0,0.91727106]
["bitfinex-derivatives","BTCF0:USTF0",1730273231045,0.002,72350.0,72349.0,0.91728863]
["bitfinex-derivatives","BTCF0:USTF0",1730273231247,0.002,72350.0,72349.0,0.87583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273231442,0.002,72350.0,72349.0,2.37583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273232052,0.002,72350.0,72349.0,0.46119229]
["bitfinex-derivatives","BTCF0:USTF0",1730273232255,0.002,72350.0,72349.0,0.87583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273235259,0.002,72350.0,72349.0,0.79749417]
["bitfinex-derivatives","BTCF0:USTF0",1730273235760,0.002,72350.0,72349.0,0.87583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273241166,0.002,72350.0,72349.0,0.46119229]
["bitfinex-derivatives","BTCF0:USTF0",1730273248963,0.002,72350.0,72349.0,0.50264863]
["bitfinex-derivatives","BTCF0:USTF0",1730273249360,0.002,72350.0,72349.0,0.46119229]
["bitfinex-derivatives","BTCF0:USTF0",1730273252166,0.002,72350.0,72349.0,0.50264863]
["bitfinex-derivatives","BTCF0:USTF0",1730273253370,0.002,72350.0,72349.0,0.46119229]
["bitfinex-derivatives","BTCF0:USTF0",1730273254563,0.002,72350.0,72349.0,0.38285417]
["bitfinex-derivatives","BTCF0:USTF0",1730273255367,0.002,72350.0,72349.0,0.46119229]
["bitfinex-derivatives","BTCF0:USTF0",1730273256974,0.002,72350.0,72349.0,0.91729387]
["bitfinex-derivatives","BTCF0:USTF0",1730273257174,0.002,72350.0,72349.0,0.87583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273258267,0.002,72350.0,72349.0,2.37583229]
["bitfinex-derivatives","BTCF0:USTF0",1730273259875,0.002,72350.0,72349.0,2.66249587]
["bitfinex-derivatives","BTCF0:USTF0",1730273260066,0.0192,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730273260371,0.0192,72359.0,72358.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730273260577,0.02527016,72373.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273260578,0.0192,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273260872,0.00527404,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730273260873,0.00207404,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730273263362,0.00207404,72366.0,72365.0,0.14744212]
["bitfinex-derivatives","BTCF0:USTF0",1730273264068,0.00207404,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730273264272,0.00207404,72366.0,72365.0,0.14744212]
["bitfinex-derivatives","BTCF0:USTF0",1730273265278,0.0192,72369.0,72368.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730273265576,0.0332,72370.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730273265776,0.0332,72370.0,72369.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730273269274,0.0332,72370.0,72369.0,0.45431084]
["bitfinex-derivatives","BTCF0:USTF0",1730273270976,0.0332,72370.0,72369.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730273275495,0.0192,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730273275792,0.0301,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730273276086,0.0301,72376.0,72375.0,0.50823212]
["bitfinex-derivatives","BTCF0:USTF0",1730273276286,0.0192,72377.0,72375.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273276487,0.0192,72377.0,72376.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730273276683,0.0246743,72380.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730273276890,0.06909,72380.0,72379.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273277094,0.06909,72380.0,72379.0,0.14742912]
["bitfinex-derivatives","BTCF0:USTF0",1730273278690,0.0192,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730273278882,0.0327,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730273279088,0.0327,72382.0,72381.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730273280281,0.0327,72382.0,72381.0,0.50822712]
["bitfinex-derivatives","BTCF0:USTF0",1730273282287,0.101788,72382.0,72381.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730273282592,0.101788,72382.0,72381.0,0.50822712]
["bitfinex-derivatives","BTCF0:USTF0",1730273283694,0.101788,72382.0,72381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273284091,0.101788,72382.0,72381.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273288496,0.18012612,72382.0,72381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273288801,0.069092,72378.0,72376.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730273289887,0.069093,72377.0,72376.0,0.072293]
["bitfinex-derivatives","BTCF0:USTF0",1730273290107,0.069093,72377.0,72376.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730273292993,0.14743112,72377.0,72376.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730273293295,0.069094,72375.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273293898,0.069094,72375.0,72374.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1730273296193,0.069094,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273298500,0.09372747,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273298795,0.09372747,72375.0,72374.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1730273299202,0.09372747,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273300206,0.09372747,72375.0,72374.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1730273302901,0.09372747,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730273306806,0.069096,72373.0,72372.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273307001,0.069097,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273309104,0.069097,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273309307,0.069097,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273310009,0.14743512,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273311499,0.069097,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273311702,0.14743512,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273312511,0.14743512,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273313114,0.14743512,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273315608,0.069097,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273319013,0.069097,72372.0,72371.0,0.50823612]
["bitfinex-derivatives","BTCF0:USTF0",1730273321418,0.069097,72372.0,72371.0,0.429898]
["bitfinex-derivatives","BTCF0:USTF0",1730273321619,0.069097,72372.0,72371.0,0.50823612]
["bitfinex-derivatives","BTCF0:USTF0",1730273326413,0.11323347,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730273326414,0.02463347,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730273326616,0.0192,72377.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273327624,0.069094,72375.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273329816,0.069094,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730273330011,0.069094,72375.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273338621,0.14743212,72375.0,72374.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730273339516,0.14743212,72375.0,72374.0,0.429895]
["bitfinex-derivatives","BTCF0:USTF0",1730273340829,0.14743212,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273343022,0.069094,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273343618,0.069094,72375.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273343926,0.069094,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273345027,0.069094,72375.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273345223,0.069094,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273345727,0.069094,72375.0,72374.0,0.14743312]
["bitfinex-derivatives","BTCF0:USTF0",1730273345920,0.069094,72375.0,72374.0,0.50823312]
["bitfinex-derivatives","BTCF0:USTF0",1730273346826,0.14743212,72375.0,72374.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273349621,0.14743212,72375.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273351423,0.11218098,72375.0,72373.0,0.14743412]
["bitfinex-derivatives","BTCF0:USTF0",1730273351623,0.069095,72374.0,72373.0,0.14743412]
["bitfinex-derivatives","BTCF0:USTF0",1730273356733,0.069095,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273365943,0.10293785,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273369242,0.069095,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273384143,0.10293787,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273387553,0.069095,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273391752,0.10293782,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273392256,0.069095,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273399364,0.10293779,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273400966,0.0691,72369.0,72368.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273401174,0.069104,72365.0,72364.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273401358,0.069105,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273401558,0.14744312,72364.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273402867,0.14744312,72364.0,72363.0,0.429906]
["bitfinex-derivatives","BTCF0:USTF0",1730273409482,0.14744312,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273410371,0.07833812,72364.0,72362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730273410577,0.069106,72363.0,72362.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730273411183,0.069106,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730273411786,0.069108,72361.0,72360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273411979,0.06911,72359.0,72358.0,0.07118388]
["bitfinex-derivatives","BTCF0:USTF0",1730273417084,0.06911,72359.0,72358.0,0.00207288]
["bitfinex-derivatives","BTCF0:USTF0",1730273420180,0.42991,72359.0,72358.0,0.00207288]
["bitfinex-derivatives","BTCF0:USTF0",1730273420789,0.069112,72357.0,72356.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273420989,0.069112,72357.0,72353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730273420990,0.069115,72354.0,72353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730273422687,0.14745312,72354.0,72353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730273425490,0.17260648,72354.0,72353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730273430402,0.14745312,72354.0,72353.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730273437601,0.069115,72353.0,72352.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273437807,0.069115,72353.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273438011,0.07833812,72349.0,72348.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273438201,0.06912,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730273439603,0.14745712,72349.0,72348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730273440308,0.07833812,72349.0,72344.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273440613,0.14746112,72345.0,72344.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273440804,0.14746112,72345.0,72343.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730273441511,0.14746112,72345.0,72344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730273441713,0.069123,72345.0,72344.0,0.09233812]
["bitfinex-derivatives","BTCF0:USTF0",1730273442605,0.069123,72345.0,72344.0,0.10633812]
["bitfinex-derivatives","BTCF0:USTF0",1730273442811,0.069123,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273443511,0.069123,72345.0,72344.0,0.16146212]
["bitfinex-derivatives","BTCF0:USTF0",1730273444010,0.070123,72345.0,72344.0,0.16146212]
["bitfinex-derivatives","BTCF0:USTF0",1730273444905,0.069123,72345.0,72344.0,0.16146212]
["bitfinex-derivatives","BTCF0:USTF0",1730273445100,0.070123,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273446805,0.070123,72345.0,72344.0,0.097124]
["bitfinex-derivatives","BTCF0:USTF0",1730273447007,0.070123,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273452608,0.001,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273452815,0.070123,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273454610,0.001,72345.0,72344.0,0.17546212]
["bitfinex-derivatives","BTCF0:USTF0",1730273490049,0.001,72345.0,72344.0,0.25380024]
["bitfinex-derivatives","BTCF0:USTF0",1730273490347,0.001,72345.0,72344.0,0.30920064]
["bitfinex-derivatives","BTCF0:USTF0",1730273490650,0.001,72345.0,72344.0,0.46587688]
["bitfinex-derivatives","BTCF0:USTF0",1730273490850,0.001,72345.0,72344.0,1.96587688]
["bitfinex-derivatives","BTCF0:USTF0",1730273491239,0.001,72345.0,72344.0,2.30221876]
["bitfinex-derivatives","BTCF0:USTF0",1730273491441,0.001,72345.0,72344.0,0.88055688]
["bitfinex-derivatives","BTCF0:USTF0",1730273491645,0.001,72345.0,72344.0,0.80221876]
["bitfinex-derivatives","BTCF0:USTF0",1730273491847,0.001,72345.0,72344.0,0.88055688]
["bitfinex-derivatives","BTCF0:USTF0",1730273493148,0.001,72345.0,72344.0,0.46587688]
["bitfinex-derivatives","BTCF0:USTF0",1730273493346,0.0192,72349.0,72348.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730273493549,0.0032,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730273493550,0.0064,72352.0,72351.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730273493748,0.0064,72352.0,72351.0,0.22579324]
["bitfinex-derivatives","BTCF0:USTF0",1730273494758,0.0064,72352.0,72351.0,0.23011601]
["bitfinex-derivatives","BTCF0:USTF0",1730273496152,0.0064,72352.0,72351.0,0.43717805]
["bitfinex-derivatives","BTCF0:USTF0",1730273497359,0.0032,72355.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730273497558,0.0363,72359.0,72354.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273497858,0.00527361,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730273498052,0.0032,72369.0,72362.0,0.59090528]
["bitfinex-derivatives","BTCF0:USTF0",1730273498255,0.0032,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273498455,0.032,72374.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273499951,0.032,72374.0,72373.0,0.14743412]
["bitfinex-derivatives","BTCF0:USTF0",1730273500153,0.0032,72379.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730273500355,0.11974,72382.0,72379.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730273500551,0.0313,72382.0,72381.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273500765,0.0313,72382.0,72381.0,0.14742712]
["bitfinex-derivatives","BTCF0:USTF0",1730273502159,0.0313,72382.0,72381.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730273505168,0.0032,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730273505360,0.0331,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730273516264,0.0331,72385.0,72384.0,0.14742412]
["bitfinex-derivatives","BTCF0:USTF0",1730273520875,0.069088,72382.0,72381.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730273521172,0.069088,72382.0,72381.0,0.075489]
["bitfinex-derivatives","BTCF0:USTF0",1730273521368,0.14742612,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273522770,0.56190612,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273523077,0.58714521,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273524362,0.66548333,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273524563,0.58714521,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273524768,0.62098917,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273525477,0.58714521,72382.0,72381.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273525869,0.96548333,72382.0,72380.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730273526067,0.069095,72374.0,72373.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273526265,0.069095,72374.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730273526266,0.069098,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273526677,0.10294374,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273527173,0.069098,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273527473,0.10294385,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273527679,0.069098,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273530183,0.0942737,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273530372,0.0251757,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730273530568,0.3933,72373.0,72370.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273530875,0.3925,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730273532076,0.461596,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730273532483,0.3925,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730273532676,0.3608,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730273534182,0.0253076,72375.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730273534376,0.157494,72376.0,72374.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273534577,0.069094,72375.0,72374.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273537783,0.41452,72375.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273537986,0.43913812,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273538193,0.50823712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273538385,0.92275712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273542093,0.56195712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273542392,0.92275712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273544390,0.50823712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273544592,0.429899,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273544786,0.518299,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273547997,0.59663712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273550899,0.23583712,72370.0,72369.0,0.00207261]
["bitfinex-derivatives","BTCF0:USTF0",1730273551094,0.069101,72368.0,72367.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273551401,0.069103,72366.0,72365.0,0.08153812]
["bitfinex-derivatives","BTCF0:USTF0",1730273551598,0.069103,72366.0,72365.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273551785,0.0884,72368.0,72362.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730273551786,0.069106,72363.0,72362.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1730273551992,0.069106,72363.0,72362.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730273556797,0.069107,72362.0,72361.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730273556998,0.069107,72362.0,72361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730273557201,0.069107,72362.0,72361.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1730273559002,0.069107,72362.0,72361.0,0.17854612]
["bitfinex-derivatives","BTCF0:USTF0",1730273570004,0.069107,72362.0,72361.0,0.100208]
["bitfinex-derivatives","BTCF0:USTF0",1730273570212,0.069107,72362.0,72361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730273571310,0.06911,72359.0,72358.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730273571519,0.14744812,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273571709,0.069111,72358.0,72357.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273571914,0.07833812,72359.0,72354.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273572213,0.069115,72354.0,72353.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273572406,0.069115,72353.0,72352.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273572603,0.069116,72352.0,72351.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730273573702,0.069117,72351.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273576018,0.070117,72351.0,72350.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730273576909,0.09513376,72351.0,72350.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730273581624,0.09513376,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273599240,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273599440,0.20732904,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273599737,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273600136,0.2411862,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273600336,0.20732904,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273600644,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273601444,0.20732904,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273603151,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273604354,0.20732904,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273604555,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273606449,0.20732904,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273608555,0.17347188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273610157,0.26187188,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273611156,0.29572906,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273612355,0.21739094,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273612752,0.29572906,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273613653,0.21739094,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273613956,0.29572906,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273615049,0.21739094,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273615249,0.29572906,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273616461,0.21739094,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273616659,0.29572906,72351.0,72350.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730273617354,0.29472906,72351.0,72350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730273617550,0.22561206,72351.0,72349.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273617762,0.10297518,72350.0,72349.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273617962,0.069121,72347.0,72346.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273618162,0.069121,72347.0,72345.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273618163,0.069122,72346.0,72345.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273618361,0.069125,72343.0,72342.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273618667,0.069126,72342.0,72341.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273618859,0.07833812,72343.0,72340.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730273618860,0.069127,72341.0,72340.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730273620263,0.069127,72341.0,72340.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730273621162,0.070127,72341.0,72340.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730273622258,0.071127,72341.0,72340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730273622755,0.09662125,72341.0,72340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730273624172,0.17495937,72341.0,72340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730273624373,0.26335937,72341.0,72340.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730273627474,0.79027964,72341.0,72340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730273628368,0.78927964,72341.0,72340.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730273629781,0.069129,72339.0,72338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273630077,0.06913,72338.0,72337.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273630272,0.069134,72334.0,72333.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730273630472,0.069134,72334.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273630473,0.069135,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273632969,0.157535,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273637073,0.157535,72333.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273637074,0.069136,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273639076,0.157536,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273639476,0.069136,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273639674,0.157536,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273639874,0.069136,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273640073,0.157536,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273643476,0.069136,72332.0,72331.0,0.11123812]
["bitfinex-derivatives","BTCF0:USTF0",1730273643677,0.157536,72332.0,72331.0,0.11123812]
["bitfinex-derivatives","BTCF0:USTF0",1730273643873,0.157536,72332.0,72331.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1730273644586,0.069136,72332.0,72331.0,0.18037512]
["bitfinex-derivatives","BTCF0:USTF0",1730273645772,0.14747412,72332.0,72331.0,0.102037]
["bitfinex-derivatives","BTCF0:USTF0",1730273647679,0.14747412,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273650092,0.50827412,72332.0,72331.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730273650896,0.069137,72330.0,72329.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273651091,0.069141,72326.0,72325.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730273651283,0.069142,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730273652082,0.14748012,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730273655589,0.23588012,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730273655789,0.14748012,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730273658296,0.14748012,72325.0,72324.0,0.10953812]
["bitfinex-derivatives","BTCF0:USTF0",1730273660996,0.17274827,72325.0,72324.0,0.10953812]
["bitfinex-derivatives","BTCF0:USTF0",1730273661193,0.09441015,72325.0,72324.0,0.10953812]
["bitfinex-derivatives","BTCF0:USTF0",1730273662388,0.02526815,72325.0,72324.0,0.53948112]
["bitfinex-derivatives","BTCF0:USTF0",1730273662583,0.0948,72330.0,72324.0,0.53948112]
["bitfinex-derivatives","BTCF0:USTF0",1730273662793,0.069141,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730273663006,0.069141,72326.0,72325.0,0.14748012]
["bitfinex-derivatives","BTCF0:USTF0",1730273664492,0.069141,72326.0,72324.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730273664493,0.0884,72329.0,72324.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730273664799,0.069142,72325.0,72324.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730273670399,0.069142,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730273678099,0.069142,72325.0,72324.0,0.47033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273678403,0.03174288,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730273678404,0.0064,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730273678602,0.075535,72333.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730273678812,0.075535,72333.0,72332.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273678813,0.069135,72333.0,72332.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273679606,0.069135,72333.0,72332.0,0.14747412]
["bitfinex-derivatives","BTCF0:USTF0",1730273681196,0.0064,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730273681402,0.069132,72336.0,72335.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730273681599,0.069132,72336.0,72335.0,0.50827012]
["bitfinex-derivatives","BTCF0:USTF0",1730273682708,0.09358858,72336.0,72335.0,0.50827012]
["bitfinex-derivatives","BTCF0:USTF0",1730273685596,0.0064,72338.0,72335.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273685797,0.0064,72338.0,72337.0,0.14746912]
["bitfinex-derivatives","BTCF0:USTF0",1730273686001,0.0064,72341.0,72337.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273686206,0.0064,72341.0,72340.0,0.14746612]
["bitfinex-derivatives","BTCF0:USTF0",1730273686402,0.075526,72342.0,72340.0,0.14746612]
["bitfinex-derivatives","BTCF0:USTF0",1730273686712,0.10007473,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273686910,0.09367473,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273687700,0.02454873,72342.0,72341.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730273687912,0.069126,72342.0,72341.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730273688107,0.069124,72345.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730273688307,0.069124,72345.0,72344.0,0.14746112]
["bitfinex-derivatives","BTCF0:USTF0",1730273688510,0.069124,72345.0,72344.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273700009,0.07833812,72345.0,72341.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273700218,0.069126,72342.0,72341.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273718221,0.069126,72342.0,72341.0,0.50826512]
["bitfinex-derivatives","BTCF0:USTF0",1730273730633,0.069126,72342.0,72341.0,0.14746512]
["bitfinex-derivatives","BTCF0:USTF0",1730273730834,0.069126,72342.0,72341.0,0.50826512]
["bitfinex-derivatives","BTCF0:USTF0",1730273733846,0.069126,72342.0,72341.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273734747,0.069126,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273734942,0.14746412,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273737850,0.069126,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273739246,0.14746412,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273741848,0.069126,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273743146,0.14746412,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273744649,0.069126,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273751452,0.157486,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273751662,0.23582412,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273752258,0.26968386,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273752853,0.26968391,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273753153,0.26968393,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273753361,0.26968393,72342.0,72339.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273753362,0.069128,72340.0,72339.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273753550,0.069128,72340.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273753551,0.069129,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273753746,0.18132693,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273754354,0.14746712,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273757658,0.14746712,72339.0,72337.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273757659,0.06913,72338.0,72337.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273757963,0.06913,72338.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273758454,0.07833812,72339.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273758650,0.069131,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273758860,0.069131,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273762551,0.09423752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273765263,0.09423752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273765463,0.09423752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273767470,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273770172,0.09423752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273770468,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273774883,0.09423752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273775066,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273777980,0.09423752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273778181,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273779673,0.12809731,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273780070,0.21641731,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273780275,0.18255752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273781679,0.21641716,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273782070,0.21641716,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273782271,0.21641716,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273782474,0.18255752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273784180,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273786382,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273786572,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273787084,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273787585,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273791783,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273791992,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273792485,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273792676,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273793473,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273793685,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273794278,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273794480,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273797180,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273797689,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273803486,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273803683,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273807992,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273808298,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273814496,0.18255752,72337.0,72336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730273814702,0.18255752,72337.0,72336.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730273815397,0.18255752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273815899,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273816199,0.18255752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273821198,0.18251752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273821897,0.18251752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273822300,0.18251752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273823202,0.18251752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273823493,0.18251752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273827406,0.09423752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273827708,0.18251752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273828100,0.18251752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273828708,0.18251752,72337.0,72336.0,0.47113812]
["bitfinex-derivatives","BTCF0:USTF0",1730273829006,0.18251752,72337.0,72336.0,0.11033812]
["bitfinex-derivatives","BTCF0:USTF0",1730273829206,0.18251752,72337.0,72336.0,0.54947624]
["bitfinex-derivatives","BTCF0:USTF0",1730273829207,0.09423752,72337.0,72336.0,0.54947624]
["bitfinex-derivatives","BTCF0:USTF0",1730273829508,0.069127,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730273829699,0.10298385,72341.0,72340.0,0.14746612]
["bitfinex-derivatives","BTCF0:USTF0",1730273830906,0.069127,72341.0,72340.0,0.14746612]
["bitfinex-derivatives","BTCF0:USTF0",1730273831404,0.09393965,72341.0,72340.0,0.14746612]
["bitfinex-derivatives","BTCF0:USTF0",1730273832601,0.0064,72342.0,72340.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273832798,0.0064,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730273833001,0.075523,72345.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730273833211,0.0064,72345.0,72344.0,0.50826212]
["bitfinex-derivatives","BTCF0:USTF0",1730273834202,0.0064,72345.0,72344.0,0.429924]
["bitfinex-derivatives","BTCF0:USTF0",1730273834403,0.0064,72345.0,72344.0,0.50826212]
["bitfinex-derivatives","BTCF0:USTF0",1730273835404,0.0283189,72347.0,72344.0,0.51747624]
["bitfinex-derivatives","BTCF0:USTF0",1730273835609,0.00207387,72357.0,72345.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1730273835610,0.0032,72351.0,72345.0,0.41468]
["bitfinex-derivatives","BTCF0:USTF0",1730273835808,0.0032,72351.0,72344.0,0.51747624]
["bitfinex-derivatives","BTCF0:USTF0",1730273835809,0.069115,72354.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730273836005,0.07118587,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730273836200,0.07118587,72357.0,72356.0,0.50825112]
["bitfinex-derivatives","BTCF0:USTF0",1730273836810,0.0966285,72357.0,72356.0,0.50825112]
["bitfinex-derivatives","BTCF0:USTF0",1730273838513,0.0966285,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273838702,0.0966285,72357.0,72356.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273843911,0.0966285,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273845408,0.17496662,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273845814,0.0966285,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273846010,0.17496662,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273849511,0.0966285,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273849711,0.17496662,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273851623,0.069114,72355.0,72354.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273851817,0.069114,72355.0,72354.0,0.43913812]
["bitfinex-derivatives","BTCF0:USTF0",1730273853927,0.069114,72355.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273860220,0.069113,72356.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273860525,0.069114,72355.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273861125,0.069114,72355.0,72352.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730273861126,0.10585462,72357.0,72352.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730273861323,0.14745312,72353.0,72352.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730273861528,0.069116,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273864136,0.102969,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273866427,0.069116,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273879453,0.14745412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273880543,0.18130828,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273880843,0.10297016,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273881350,0.21250828,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273881550,0.17865412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273889855,0.2125084,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273890553,0.17865412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273894159,0.53945412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273895553,0.98795128,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273895754,1.01855128,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273898961,1.01855257,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273899763,0.94021445,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273899955,0.62045069,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273900260,0.54211257,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273900761,0.55197445,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273912170,0.46377445,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273912369,0.55193445,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273913768,0.55193144,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273918567,0.518076,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273918875,0.55193165,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273919572,0.59436741,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273920773,0.55193165,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273923665,0.518076,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273924475,0.55193165,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273925874,0.59641412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273926877,0.67475224,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273927280,0.59641412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273930978,0.63026972,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273931683,0.5519316,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273931969,0.63026972,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273936186,0.67270542,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273936681,0.59641412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273936878,0.67270542,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273940287,0.63026972,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273940790,0.63026994,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273941881,0.70860806,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273947088,0.70861,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273949089,0.75104904,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273950591,0.70861,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273952596,0.75104904,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273953485,0.39024904,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273953686,0.75104904,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273955294,0.75104955,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273958798,0.50621331,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273958997,0.63023239,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273959902,0.54211239,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273960197,0.63023239,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273965301,0.63022994,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273965500,0.54210994,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273965699,0.63022994,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273967599,0.26942994,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273973403,0.157236,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273973801,0.23557412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273974203,0.157236,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273974406,0.26938992,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273974596,0.26938987,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273974900,0.23553412,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273975100,0.26938987,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273976911,0.10297175,72352.0,72351.0,0.08153812]
["bitfinex-derivatives","BTCF0:USTF0",1730273977104,0.157196,72352.0,72351.0,0.08153812]
["bitfinex-derivatives","BTCF0:USTF0",1730273977306,0.157196,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273979201,0.069116,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273979407,0.157196,72352.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730273979604,0.09455463,72357.0,72351.0,0.85697812]
["bitfinex-derivatives","BTCF0:USTF0",1730273979811,0.17289275,72357.0,72353.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730273980116,0.17289275,72357.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730273980310,0.17289275,72357.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273980311,0.069119,72349.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273980515,0.069119,72349.0,72344.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273980516,0.069123,72345.0,72344.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273980714,0.19053276,72345.0,72340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273981016,0.07833812,72341.0,72340.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730273981216,0.069129,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273981408,0.157209,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273983512,0.23554712,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273985919,0.26039475,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273989416,0.18205663,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273989615,0.26039475,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730273996424,0.33873287,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274003335,0.33873287,72339.0,72336.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274003644,0.33873287,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274004440,0.75345287,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274004643,0.78731343,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274005131,0.75345287,72339.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274006141,0.75345287,72339.0,72336.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274006440,0.069131,72337.0,72336.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274006638,0.069136,72332.0,72331.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274006946,0.069137,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274009038,0.10300042,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274011526,0.10300042,72330.0,72326.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274011737,0.07833812,72327.0,72326.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274011939,0.11220154,72327.0,72325.0,0.430661]
["bitfinex-derivatives","BTCF0:USTF0",1730274012235,0.03386342,72326.0,72325.0,0.429941]
["bitfinex-derivatives","BTCF0:USTF0",1730274012742,0.08808,72329.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274012942,0.07833812,72326.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274013742,0.11220297,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274014743,0.11220291,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274015540,0.07833812,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730274015837,0.07833812,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274023145,0.15667624,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274023541,0.07833812,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274023849,0.15667624,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274024037,0.19054111,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274024240,0.15667624,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274024443,0.19054111,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730274024743,0.07833812,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274025049,0.11220299,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730274025357,0.11220299,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274025536,0.22581724,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274025743,0.25968211,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274026753,0.22581724,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274026938,0.25968229,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274028049,0.25968229,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730274028247,0.25968229,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274029237,0.34776229,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274029546,0.31389724,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274029753,0.34776229,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730274030248,0.34776229,72326.0,72325.0,0.079142]
["bitfinex-derivatives","BTCF0:USTF0",1730274032348,0.34776517,72326.0,72325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730274032546,0.35696229,72326.0,72320.0,0.00859642]
["bitfinex-derivatives","BTCF0:USTF0",1730274032747,0.069146,72321.0,72320.0,0.00652245]
["bitfinex-derivatives","BTCF0:USTF0",1730274032946,0.10301393,72321.0,72320.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1730274035843,0.18135205,72321.0,72320.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1730274037057,0.10301393,72321.0,72320.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1730274037551,0.069146,72321.0,72320.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1730274038149,0.069149,72318.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274038457,0.069152,72315.0,72314.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274038665,0.069152,72315.0,72310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274038666,0.24471624,72315.0,72310.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274038957,0.15667624,72311.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274039149,0.00012245,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274045055,0.08820245,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274045561,0.15735945,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274045962,0.18180408,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274050263,0.069158,72309.0,72306.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274050471,0.07833812,72307.0,72305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274050968,0.07833812,72307.0,72302.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730274051165,0.07833812,72303.0,72302.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1730274051467,0.07833812,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730274051776,0.16641812,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730274053658,0.23558112,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730274053864,0.23558112,72303.0,72300.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274053865,0.069165,72301.0,72300.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274060366,0.069165,72301.0,72300.0,0.09249933]
["bitfinex-derivatives","BTCF0:USTF0",1730274060567,0.23558312,72301.0,72300.0,0.09249933]
["bitfinex-derivatives","BTCF0:USTF0",1730274061375,0.25977401,72301.0,72300.0,0.09249933]
["bitfinex-derivatives","BTCF0:USTF0",1730274061672,0.069169,72297.0,72296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274061867,0.069173,72293.0,72292.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274062067,0.069173,72293.0,72285.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730274062068,0.069178,72288.0,72287.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274062272,0.069178,72288.0,72283.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1730274062273,0.069181,72284.0,72283.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1730274062468,0.157221,72284.0,72283.0,0.1170833]
["bitfinex-derivatives","BTCF0:USTF0",1730274064072,0.157221,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274066176,0.18188661,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274067367,0.09384661,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274067569,0.18188661,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274074484,0.18192661,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274077279,0.09384661,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274077491,0.157261,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274081295,0.069178,72289.0,72288.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730274081502,0.157258,72289.0,72288.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730274081683,0.23559612,72289.0,72288.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730274081898,0.23559612,72289.0,72288.0,0.133975]
["bitfinex-derivatives","BTCF0:USTF0",1730274082506,0.14751612,72289.0,72288.0,0.133975]
["bitfinex-derivatives","BTCF0:USTF0",1730274087516,0.50831612,72289.0,72288.0,0.133975]
["bitfinex-derivatives","BTCF0:USTF0",1730274089110,0.50831612,72289.0,72288.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730274090407,0.069179,72287.0,72283.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274090603,0.07833812,72284.0,72283.0,0.075582]
["bitfinex-derivatives","BTCF0:USTF0",1730274090810,0.07833812,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730274095521,0.14751912,72284.0,72283.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730274096020,0.14751912,72284.0,72279.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730274096021,0.069185,72280.0,72279.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1730274096222,0.069185,72280.0,72279.0,0.21062412]
["bitfinex-derivatives","BTCF0:USTF0",1730274096718,0.069185,72280.0,72279.0,0.62566412]
["bitfinex-derivatives","BTCF0:USTF0",1730274097724,0.069185,72280.0,72279.0,0.21062412]
["bitfinex-derivatives","BTCF0:USTF0",1730274097915,0.069185,72280.0,72279.0,0.62566412]
["bitfinex-derivatives","BTCF0:USTF0",1730274098111,0.069185,72280.0,72279.0,0.21062412]
["bitfinex-derivatives","BTCF0:USTF0",1730274099527,0.069185,72280.0,72279.0,0.132286]
["bitfinex-derivatives","BTCF0:USTF0",1730274100125,0.069185,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730274105520,0.429985,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730274106926,0.069185,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730274135463,0.36156,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730274135761,0.50832212,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274136553,0.429984,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274136752,0.50832212,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274148572,0.429984,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274148775,0.50832212,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274151669,0.429984,72281.0,72280.0,0.14752312]
["bitfinex-derivatives","BTCF0:USTF0",1730274152373,0.069188,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730274152569,0.14752612,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730274152876,0.14752612,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274153070,0.14752612,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274153979,0.069188,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274168985,0.069188,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274169184,0.069188,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274169385,0.069188,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274169585,0.069188,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274171804,0.069188,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274174191,0.069188,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274184798,0.069188,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274200714,0.14752612,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274205725,0.069188,72279.0,72278.0,0.35497108]
["bitfinex-derivatives","BTCF0:USTF0",1730274207327,0.069188,72279.0,72278.0,0.27663296]
["bitfinex-derivatives","BTCF0:USTF0",1730274209722,0.069188,72279.0,72278.0,0.20744596]
["bitfinex-derivatives","BTCF0:USTF0",1730274210124,0.069186,72279.0,72277.0,0.20752571]
["bitfinex-derivatives","BTCF0:USTF0",1730274210324,0.07833812,72278.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274210525,0.069188,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274210830,0.069188,72277.0,72276.0,0.22951777]
["bitfinex-derivatives","BTCF0:USTF0",1730274213924,0.069188,72277.0,72276.0,0.29870677]
["bitfinex-derivatives","BTCF0:USTF0",1730274218934,0.069188,72277.0,72276.0,0.37704489]
["bitfinex-derivatives","BTCF0:USTF0",1730274219934,0.069188,72277.0,72276.0,0.22951777]
["bitfinex-derivatives","BTCF0:USTF0",1730274220135,0.14764058,72277.0,72276.0,0.22951777]
["bitfinex-derivatives","BTCF0:USTF0",1730274220337,0.1815291,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274220731,0.14764058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274223336,0.50844058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274223534,0.50844058,72277.0,72276.0,0.10167145]
["bitfinex-derivatives","BTCF0:USTF0",1730274225844,0.50844058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274229249,0.50844058,72277.0,72276.0,0.10167145]
["bitfinex-derivatives","BTCF0:USTF0",1730274230336,0.50844058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274235246,0.59640058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274236739,1.01148058,72277.0,72276.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274236944,1.01148058,72277.0,72274.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274236945,0.06919,72275.0,72274.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274237149,0.069193,72272.0,72271.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274237443,0.069193,72272.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274237444,0.069196,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274237645,0.50833412,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274237850,0.59629412,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274239449,0.517956,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274239648,0.59629412,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274241951,0.62130423,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274242950,0.26050423,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274243149,0.62130423,72269.0,72267.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274245344,0.45500611,72269.0,72268.0,0.07844528]
["bitfinex-derivatives","BTCF0:USTF0",1730274245548,0.429996,72269.0,72268.0,0.14764228]
["bitfinex-derivatives","BTCF0:USTF0",1730274245949,0.069196,72269.0,72268.0,0.14764228]
["bitfinex-derivatives","BTCF0:USTF0",1730274248254,0.02510012,72270.0,72268.0,0.07844528]
["bitfinex-derivatives","BTCF0:USTF0",1730274248454,0.06919,72275.0,72273.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730274248658,0.016,72276.0,72273.0,0.14752912]
["bitfinex-derivatives","BTCF0:USTF0",1730274248659,0.069191,72274.0,72273.0,0.14752912]
["bitfinex-derivatives","BTCF0:USTF0",1730274251063,0.08519,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730274251265,0.06919,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730274253963,0.36091446,72277.0,72275.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730274254266,0.00011446,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274254456,0.00011446,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274256564,0.06919,72275.0,72274.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730274256753,0.07845258,72277.0,72271.0,0.15393112]
["bitfinex-derivatives","BTCF0:USTF0",1730274257067,0.069193,72272.0,72271.0,0.15393112]
["bitfinex-derivatives","BTCF0:USTF0",1730274257363,0.069193,72272.0,72271.0,0.35559124]
["bitfinex-derivatives","BTCF0:USTF0",1730274261458,0.38569498,72273.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730274263470,0.3608,72273.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730274266069,0.38525312,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274271581,0.45444412,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274271779,0.38525312,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274274982,0.02445312,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274275183,0.3608,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274277785,0.429991,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274277979,0.069191,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274278181,0.429991,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274287682,0.46388196,72274.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730274288177,0.39469096,72274.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274288490,0.069196,72270.0,72269.0,0.2770435]
["bitfinex-derivatives","BTCF0:USTF0",1730274288680,0.069196,72270.0,72269.0,0.35538162]
["bitfinex-derivatives","BTCF0:USTF0",1730274289584,0.02496773,72275.0,72269.0,0.43371974]
["bitfinex-derivatives","BTCF0:USTF0",1730274289788,0.016,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730274290081,0.00011446,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274295391,0.00011446,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274300400,0.00011446,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274300698,0.00011446,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274302402,0.00011446,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274302596,0.00011446,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274310407,0.06930246,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274313403,0.00011446,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274316409,0.06930246,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274316810,0.06930246,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274317013,0.06930246,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274319611,0.06930246,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274320002,0.06930246,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274325908,0.06930246,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730274326214,0.06930246,72277.0,72276.0,0.14752712]
["bitfinex-derivatives","BTCF0:USTF0",1730274328415,0.06930246,72277.0,72271.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274328416,0.069193,72272.0,72271.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274328619,0.069194,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274328820,0.461494,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274334925,0.100694,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274335118,0.461494,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274335521,0.48617728,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274338522,0.48617728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274341426,0.48617728,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274341830,0.48617728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274342927,0.12537728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274343334,0.48617728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274347938,0.12537728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274348240,0.48617728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274349938,0.12537728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274350143,0.48617728,72271.0,72270.0,0.14753312]
["bitfinex-derivatives","BTCF0:USTF0",1730274352746,0.48617728,72271.0,72270.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730274354244,0.41698328,72271.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274354449,0.069196,72269.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274354651,0.069196,72269.0,72268.0,0.07844528]
["bitfinex-derivatives","BTCF0:USTF0",1730274356466,0.069196,72269.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274356467,0.429996,72269.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274357353,0.46389162,72269.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274357560,0.429996,72269.0,72268.0,0.00010716]
["bitfinex-derivatives","BTCF0:USTF0",1730274358260,0.069201,72264.0,72263.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274358452,0.069201,72264.0,72258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274358453,0.42838078,72263.0,72258.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730274358658,0.42838078,72263.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274358659,0.43913812,72259.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274358853,0.430011,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274359055,0.517931,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274359258,0.59644145,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274359557,0.51810333,72253.0,72252.0,0.10167145]
["bitfinex-derivatives","BTCF0:USTF0",1730274360370,0.54237798,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274360564,0.54237798,72253.0,72252.0,0.10167145]
["bitfinex-derivatives","BTCF0:USTF0",1730274360960,0.54237798,72253.0,72252.0,0.10467145]
["bitfinex-derivatives","BTCF0:USTF0",1730274361269,0.54237798,72253.0,72252.0,0.02633333]
["bitfinex-derivatives","BTCF0:USTF0",1730274361463,0.54237798,72253.0,72252.0,0.10767145]
["bitfinex-derivatives","BTCF0:USTF0",1730274362454,0.54237798,72253.0,72252.0,0.02933333]
["bitfinex-derivatives","BTCF0:USTF0",1730274362672,0.54237798,72253.0,72252.0,0.10767145]
["bitfinex-derivatives","BTCF0:USTF0",1730274363864,0.6207161,72253.0,72252.0,0.10767145]
["bitfinex-derivatives","BTCF0:USTF0",1730274366170,0.6207161,72253.0,72252.0,0.02933333]
["bitfinex-derivatives","BTCF0:USTF0",1730274374283,0.6207161,72253.0,72252.0,0.02633333]
["bitfinex-derivatives","BTCF0:USTF0",1730274374686,0.6207161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274376781,0.6219161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274377874,0.70025422,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274378075,0.6219161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274378978,0.70025422,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274380283,1.11545422,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274384877,1.0371161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274385186,0.6219161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274385380,1.0371161,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274385583,1.11545422,72253.0,72252.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274385791,0.069229,72234.0,72228.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274386084,0.79993812,72229.0,72225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730274386290,0.07833812,72226.0,72211.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730274386479,0.08912,72228.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730274386480,0.07833812,72217.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730274386781,0.08912,72216.0,72214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730274386986,0.069248,72215.0,72214.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730274388183,0.069251,72211.0,72197.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730274388385,0.14759412,72206.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730274388580,0.158416,72206.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730274388882,0.573896,72206.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730274389287,0.57405822,72206.0,72197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274389480,0.48489822,72206.0,72199.0,0.07833812]
["bitfinex-derivatives","BTCF0:USTF0",1730274389675,0.48489822,72206.0,72202.0,0.14759812]
["bitfinex-derivatives","BTCF0:USTF0",1730274389676,0.069258,72204.0,72202.0,0.14759812]
["bitfinex-derivatives","BTCF0:USTF0",1730274389880,0.158418,72204.0,72202.0,0.14759812]
["bitfinex-derivatives","BTCF0:USTF0",1730274390388,0.158418,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274390583,0.069258,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274390783,0.08916,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274390984,0.00016222,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730274391181,0.0064,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730274391383,0.09556,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730274391577,0.09556,72214.0,72213.0,0.14758712]
["bitfinex-derivatives","BTCF0:USTF0",1730274391578,0.08916,72214.0,72213.0,0.14758712]
["bitfinex-derivatives","BTCF0:USTF0",1730274392083,6.739e-05,72214.0,72213.0,0.14758712]
["bitfinex-derivatives","BTCF0:USTF0",1730274394491,6.739e-05,72214.0,72213.0,0.18899809]
["bitfinex-derivatives","BTCF0:USTF0",1730274395782,0.06931639,72214.0,72213.0,0.18899809]
["bitfinex-derivatives","BTCF0:USTF0",1730274404684,0.06931639,72214.0,72204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730274404685,0.71550739,72214.0,72204.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730274404891,0.71550739,72214.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274404892,0.069258,72204.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274405096,0.16080539,72204.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274405695,0.16080539,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274406885,0.16080539,72204.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274407889,0.06932539,72204.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274409097,0.06932539,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274409684,6.739e-05,72204.0,72203.0,0.09259233]
["bitfinex-derivatives","BTCF0:USTF0",1730274411296,0.84560539,72204.0,72203.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274411594,0.906138,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274411986,0.90620539,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274412189,0.93043511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274414489,1.23043511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274415599,0.93043511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274416195,1.02191511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274418997,0.93043511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274419194,1.02191511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274419404,0.45435511,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274419592,0.66565159,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274420699,0.69745159,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274422193,0.4544225,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274422400,0.43012539,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274422805,0.54987448,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274424702,0.96535448,72204.0,72203.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730274425202,0.069273,72189.0,72188.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730274425401,0.069279,72182.0,72181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730274425610,0.069281,72180.0,72173.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730274425795,0.06934839,72180.0,72172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274426095,0.06934839,72180.0,72166.0,0.03277856]
["bitfinex-derivatives","BTCF0:USTF0",1730274426096,0.84578839,72180.0,72166.0,0.03277856]
["bitfinex-derivatives","BTCF0:USTF0",1730274426293,0.84578839,72180.0,72167.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730274426499,0.84578839,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274427005,0.43014839,72180.0,72167.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274427202,0.43014839,72180.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730274427410,0.52522839,72180.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730274427607,0.06934839,72180.0,72176.0,0.21194909]
["bitfinex-derivatives","BTCF0:USTF0",1730274427794,0.18909748,72180.0,72176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730274428699,0.18909748,72180.0,72170.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274428700,0.18909748,72180.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730274428900,0.18909748,72180.0,72168.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730274429610,0.18909748,72180.0,72167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730274430210,0.60473748,72180.0,72167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730274430411,0.63473748,72180.0,72167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730274431405,0.72981748,72180.0,72167.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730274431804,0.72975009,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274432006,0.76075009,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274432803,0.66567009,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274433103,0.76075009,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274433899,0.69975009,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274434097,0.28417748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274434301,0.18909748,72180.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730274434508,0.28417748,72180.0,72166.0,0.12182765]
["bitfinex-derivatives","BTCF0:USTF0",1730274434804,0.28417748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274435308,0.18909748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274435506,0.28421748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274436110,0.18909748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274436409,0.28421748,72180.0,72166.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730274436807,0.68806845,72180.0,72161.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274437112,0.48054909,72170.0,72161.0,0.32722824]
["bitfinex-derivatives","BTCF0:USTF0",1730274437310,0.069294,72167.0,72165.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730274437607,0.069295,72166.0,72165.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730274439409,0.57642909,72170.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274439605,0.071295,72166.0,72165.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730274440904,0.19115519,72166.0,72165.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730274441508,0.19015519,72166.0,72165.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730274442302,0.069304,72156.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274442514,0.64508848,72156.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730274443012,0.64508848,72156.0,72155.0,0.14308242]
["bitfinex-derivatives","BTCF0:USTF0",1730274443013,0.06941939,72156.0,72155.0,0.14308242]
["bitfinex-derivatives","BTCF0:USTF0",1730274443214,0.3608,72159.0,72155.0,0.14308242]
["bitfinex-derivatives","BTCF0:USTF0",1730274443403,0.3608,72159.0,72158.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274444017,0.48054909,72159.0,72155.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1730274444213,0.069304,72157.0,72155.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1730274444408,5.935e-05,72158.0,72155.0,0.03833333]
["bitfinex-derivatives","BTCF0:USTF0",1730274444720,5.935e-05,72158.0,72156.0,0.18905309]
["bitfinex-derivatives","BTCF0:USTF0",1730274445015,0.016,72162.0,72156.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274445218,0.016,72162.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274445419,0.069298,72163.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274445817,0.0096,72167.0,72156.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274446013,0.0096,72167.0,72164.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274446216,0.069291,72170.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730274446418,0.069291,72170.0,72169.0,0.430092]
["bitfinex-derivatives","BTCF0:USTF0",1730274446917,0.00208023,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730274447415,0.07137023,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730274448115,0.07137023,72171.0,72170.0,0.154291]
["bitfinex-derivatives","BTCF0:USTF0",1730274448323,0.00208023,72171.0,72170.0,0.569971]
["bitfinex-derivatives","BTCF0:USTF0",1730274448910,0.00308023,72171.0,72170.0,0.569971]
["bitfinex-derivatives","BTCF0:USTF0",1730274451230,0.00308023,72171.0,72169.0,0.227091]
["bitfinex-derivatives","BTCF0:USTF0",1730274451727,0.069291,72170.0,72169.0,0.227091]
["bitfinex-derivatives","BTCF0:USTF0",1730274452119,0.069299,72162.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274452524,0.069299,72162.0,72159.0,0.18905009]
["bitfinex-derivatives","BTCF0:USTF0",1730274452916,0.0693,72160.0,72159.0,0.18905009]
["bitfinex-derivatives","BTCF0:USTF0",1730274453124,0.0693,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274455332,0.0703,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274456023,0.001,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274459119,0.001,72160.0,72159.0,0.485061]
["bitfinex-derivatives","BTCF0:USTF0",1730274462531,0.001,72160.0,72159.0,0.90481009]
["bitfinex-derivatives","BTCF0:USTF0",1730274463834,0.001,72160.0,72159.0,0.60481009]
["bitfinex-derivatives","BTCF0:USTF0",1730274465437,0.001,72160.0,72159.0,0.64632719]
["bitfinex-derivatives","BTCF0:USTF0",1730274466325,0.001,72160.0,72159.0,0.60481009]
["bitfinex-derivatives","BTCF0:USTF0",1730274467338,0.001,72160.0,72158.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730274467535,0.102401,72159.0,72158.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1730274467727,0.133101,72159.0,72158.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1730274469232,0.016401,72159.0,72158.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1730274469430,0.085702,72159.0,72158.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1730274470636,0.086702,72159.0,72158.0,0.430102]
["bitfinex-derivatives","BTCF0:USTF0",1730274472837,0.086702,72159.0,72158.0,0.54985109]
["bitfinex-derivatives","BTCF0:USTF0",1730274474033,0.086702,72159.0,72158.0,0.18905109]
["bitfinex-derivatives","BTCF0:USTF0",1730274475832,0.017401,72159.0,72158.0,0.18905109]
["bitfinex-derivatives","BTCF0:USTF0",1730274476044,0.015,72189.0,72179.0,0.26501977]
["bitfinex-derivatives","BTCF0:USTF0",1730274476226,0.069259,72203.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730274476426,0.19109325,72197.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274476631,0.069271,72191.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274476842,0.069273,72189.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274477229,0.069273,72189.0,72186.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274477538,0.069274,72188.0,72181.0,0.48054909]
["bitfinex-derivatives","BTCF0:USTF0",1730274478642,0.069275,72186.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274479142,0.001,72188.0,72181.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1730274479330,0.069278,72183.0,72181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274479746,0.0307,72182.0,72181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274480843,0.0307,72182.0,72181.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1730274481539,0.0307,72182.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274482137,0.0317,72182.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274483749,0.0307,72182.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274483939,0.0317,72182.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274484150,0.001,72182.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274484748,0.0302,72190.0,72181.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1730274485050,0.0302,72190.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274485242,0.10036,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274485448,0.099472,72190.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274485641,0.099472,72190.0,72185.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274485642,0.10036,72189.0,72185.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274485842,0.10036,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274486037,0.099472,72190.0,72185.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274486246,0.099472,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274486443,0.199832,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274487343,0.0302,72190.0,72189.0,0.18902209]
["bitfinex-derivatives","BTCF0:USTF0",1730274487549,0.0312,72190.0,72189.0,0.54982209]
["bitfinex-derivatives","BTCF0:USTF0",1730274489950,0.0312,72190.0,72189.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1730274490151,0.0312,72190.0,72189.0,0.54982209]
["bitfinex-derivatives","BTCF0:USTF0",1730274490350,0.0312,72190.0,72189.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1730274491348,0.100472,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274493443,0.069275,72187.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730274493844,0.033,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730274495255,0.001,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730274495450,0.001,72187.0,72186.0,0.18902409]
["bitfinex-derivatives","BTCF0:USTF0",1730274495752,0.19002309,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730274495947,0.070274,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730274496154,0.001,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730274496750,0.069273,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274497348,0.0302,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274498153,0.00207916,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730274498347,0.00207916,72197.0,72196.0,0.54981509]
["bitfinex-derivatives","BTCF0:USTF0",1730274499659,0.0324,72202.0,72196.0,0.54981509]
["bitfinex-derivatives","BTCF0:USTF0",1730274499861,0.0324,72202.0,72201.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1730274501058,0.0334,72202.0,72201.0,0.18901009]
["bitfinex-derivatives","BTCF0:USTF0",1730274503361,0.15314909,72202.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274503558,0.18901409,72197.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274506365,0.19001409,72197.0,72196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274506563,0.60553409,72197.0,72188.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730274506762,0.60553409,72197.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274506763,0.11974909,72189.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274507066,0.0326,72196.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274507067,0.11974909,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274507859,0.18902609,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730274508255,0.11974909,72184.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274508466,0.06928,72181.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730274508665,0.43008,72181.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730274510267,0.43008,72181.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730274510560,0.43008,72181.0,72168.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274510561,0.43008,72181.0,72178.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730274510763,0.43008,72181.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730274511069,0.45426511,72181.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730274511466,0.38498511,72181.0,72167.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730274511765,0.18904209,72168.0,72167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274514067,0.19004209,72168.0,72167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274514668,0.25304209,72168.0,72167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274520785,0.18374909,72168.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730274520983,0.069297,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730274523079,0.101297,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730274523277,0.069302,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274523583,0.18905109,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274525089,0.11974909,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274525982,0.12074909,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274526187,0.001,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274526588,0.070301,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274530089,0.001,72159.0,72158.0,0.18905009]
["bitfinex-derivatives","BTCF0:USTF0",1730274530485,0.001,72159.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730274532583,0.001,72159.0,72158.0,0.18905009]
["bitfinex-derivatives","BTCF0:USTF0",1730274532989,0.001,72159.0,72158.0,0.60481009]
["bitfinex-derivatives","BTCF0:USTF0",1730274533287,0.001,72159.0,72158.0,0.18905009]
["bitfinex-derivatives","BTCF0:USTF0",1730274533695,0.069299,72162.0,72158.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274533894,0.069299,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274535594,0.18904809,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274536595,0.19004809,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274537088,0.070299,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274537298,0.001,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274538302,0.070298,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274539198,0.001,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274539396,0.069298,72163.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274539593,0.19066994,72168.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274539594,0.070298,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274541594,0.069298,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274542600,0.070298,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274542996,0.001,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730274545002,0.001,72162.0,72161.0,0.485019]
["bitfinex-derivatives","BTCF0:USTF0",1730274545805,0.091092,72169.0,72168.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730274546003,0.091092,72169.0,72168.0,0.430093]
["bitfinex-derivatives","BTCF0:USTF0",1730274546601,0.0218,72169.0,72168.0,0.430093]
["bitfinex-derivatives","BTCF0:USTF0",1730274546801,0.0218,72169.0,72168.0,0.47165489]
["bitfinex-derivatives","BTCF0:USTF0",1730274547504,0.0218,72169.0,72168.0,0.430093]
["bitfinex-derivatives","BTCF0:USTF0",1730274547891,0.0218,72169.0,72168.0,0.845773]
["bitfinex-derivatives","BTCF0:USTF0",1730274548098,0.0228,72169.0,72168.0,0.845773]
["bitfinex-derivatives","BTCF0:USTF0",1730274549102,0.0228,72169.0,72168.0,1.43777365]
["bitfinex-derivatives","BTCF0:USTF0",1730274549307,0.0228,72169.0,72168.0,1.68239648]
["bitfinex-derivatives","BTCF0:USTF0",1730274549502,0.0228,72169.0,72168.0,1.73773136]
["bitfinex-derivatives","BTCF0:USTF0",1730274549806,0.0097,72178.0,72168.0,1.61310348]
["bitfinex-derivatives","BTCF0:USTF0",1730274550005,0.0097,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730274550202,0.069274,72187.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730274550203,0.069274,72187.0,72181.0,0.11974909]
["bitfinex-derivatives","BTCF0:USTF0",1730274550502,0.069274,72187.0,72186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274552294,0.070274,72187.0,72186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274553315,0.070274,72187.0,72186.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1730274553802,0.001,72187.0,72186.0,0.430075]
["bitfinex-derivatives","BTCF0:USTF0",1730274566409,0.001,72187.0,72186.0,0.50868482]
["bitfinex-derivatives","BTCF0:USTF0",1730274569608,0.001,72187.0,72186.0,0.14788482]
["bitfinex-derivatives","BTCF0:USTF0",1730274569808,0.001,72187.0,72186.0,0.86948482]
["bitfinex-derivatives","BTCF0:USTF0",1730274573817,0.069272,72190.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274573818,0.042972,72190.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274574119,0.042972,72190.0,72189.0,0.07860982]
["bitfinex-derivatives","BTCF0:USTF0",1730274574618,0.042972,72190.0,72189.0,0.14788282]
["bitfinex-derivatives","BTCF0:USTF0",1730274574818,0.042972,72190.0,72189.0,0.50868282]
["bitfinex-derivatives","BTCF0:USTF0",1730274575719,0.043972,72190.0,72189.0,0.50868282]
["bitfinex-derivatives","BTCF0:USTF0",1730274576518,0.042972,72190.0,72189.0,0.50868282]
["bitfinex-derivatives","BTCF0:USTF0",1730274576820,0.043972,72190.0,72189.0,0.50868282]
["bitfinex-derivatives","BTCF0:USTF0",1730274582920,0.001,72190.0,72189.0,0.50868282]
["bitfinex-derivatives","BTCF0:USTF0",1730274586330,0.001,72190.0,72189.0,0.62879068]
["bitfinex-derivatives","BTCF0:USTF0",1730274586632,0.001,72190.0,72189.0,0.59162468]
["bitfinex-derivatives","BTCF0:USTF0",1730274586832,0.001,72190.0,72189.0,2.1469554]
["bitfinex-derivatives","BTCF0:USTF0",1730274587023,0.001,72190.0,72189.0,2.09162468]
["bitfinex-derivatives","BTCF0:USTF0",1730274587524,0.0097,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730274587726,0.00207835,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730274587929,0.00207835,72199.0,72198.0,0.50867382]
["bitfinex-derivatives","BTCF0:USTF0",1730274588632,0.0304,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730274588822,0.069246,72217.0,72205.0,0.51801964]
["bitfinex-derivatives","BTCF0:USTF0",1730274588823,0.0097,72215.0,72205.0,0.51801964]
["bitfinex-derivatives","BTCF0:USTF0",1730274589130,0.069246,72217.0,72214.0,0.43940982]
["bitfinex-derivatives","BTCF0:USTF0",1730274591529,0.01957214,72218.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730274591731,0.14080982,72220.0,72217.0,0.07860982]
["bitfinex-derivatives","BTCF0:USTF0",1730274592235,0.16045984,72220.0,72217.0,0.07860982]
["bitfinex-derivatives","BTCF0:USTF0",1730274592536,0.16045984,72220.0,72217.0,0.14785482]
["bitfinex-derivatives","BTCF0:USTF0",1730274592837,0.001,72218.0,72217.0,0.14785482]
["bitfinex-derivatives","BTCF0:USTF0",1730274594028,0.41544,72217.0,72194.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730274594234,0.51801964,72199.0,72190.0,0.00897757]
["bitfinex-derivatives","BTCF0:USTF0",1730274594426,0.50868082,72191.0,72190.0,0.00207757]
["bitfinex-derivatives","BTCF0:USTF0",1730274594728,0.430071,72191.0,72190.0,0.00207757]
["bitfinex-derivatives","BTCF0:USTF0",1730274594935,0.845631,72191.0,72190.0,0.00207757]
["bitfinex-derivatives","BTCF0:USTF0",1730274596433,0.96643845,72191.0,72190.0,0.00207757]
["bitfinex-derivatives","BTCF0:USTF0",1730274596931,0.069273,72189.0,72177.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730274597133,0.069283,72178.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730274597436,0.069285,72176.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730274597632,0.069286,72175.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274597931,0.00010589,72174.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274598130,0.06939289,72174.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274599327,0.07039289,72174.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274602541,0.00110589,72174.0,72173.0,0.430088]
["bitfinex-derivatives","BTCF0:USTF0",1730274604043,0.00110589,72174.0,72173.0,0.54989545]
["bitfinex-derivatives","BTCF0:USTF0",1730274604339,0.00110589,72174.0,72173.0,0.55422858]
["bitfinex-derivatives","BTCF0:USTF0",1730274604733,0.0097,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730274604934,0.52008,72198.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730274604935,0.0097,72195.0,72184.0,0.54988445]
["bitfinex-derivatives","BTCF0:USTF0",1730274605141,0.069272,72190.0,72188.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274605833,0.069273,72189.0,72188.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274607841,0.069273,72189.0,72188.0,0.18908045]
["bitfinex-derivatives","BTCF0:USTF0",1730274608442,0.001,72190.0,72188.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274608736,0.001,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730274608936,0.001,72190.0,72189.0,0.07360515]
["bitfinex-derivatives","BTCF0:USTF0",1730274609530,0.069264,72199.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730274609733,0.069264,72199.0,72198.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274610536,0.078958,72205.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730274610841,0.078958,72205.0,72204.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274610842,0.069258,72205.0,72204.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274611943,0.069259,72203.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730274613148,0.069261,72202.0,72200.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274613744,0.069263,72199.0,72197.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274614050,0.069263,72199.0,72197.0,0.18907245]
["bitfinex-derivatives","BTCF0:USTF0",1730274614247,0.001,72203.0,72197.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274614544,0.06926,72202.0,72201.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274614948,0.001,72203.0,72201.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274615153,0.07133434,72207.0,72201.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274615359,0.07133434,72207.0,72206.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274616043,0.00207834,72207.0,72206.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274618460,0.00307834,72207.0,72206.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274618759,0.00307834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274619065,0.00207834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274619360,0.00307834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274619954,0.00207834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274620265,0.00307834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274621659,0.00207834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274621865,0.00307834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274622463,0.00207834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274622665,0.00307834,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274622867,0.001,72207.0,72206.0,0.18906345]
["bitfinex-derivatives","BTCF0:USTF0",1730274626665,0.001,72207.0,72206.0,0.60454345]
["bitfinex-derivatives","BTCF0:USTF0",1730274627356,0.0097,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730274627561,0.0097,72220.0,72213.0,0.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1730274627758,0.01981983,72223.0,72219.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274627963,0.0097,72228.0,72219.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274628158,0.069239,72224.0,72219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730274628358,0.069239,72224.0,72223.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274628560,0.069239,72224.0,72223.0,0.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1730274629468,0.070239,72224.0,72223.0,0.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1730274629874,0.001,72224.0,72223.0,0.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1730274630174,0.070239,72224.0,72223.0,0.48060745]
["bitfinex-derivatives","BTCF0:USTF0",1730274631060,0.070239,72224.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274634274,0.070239,72224.0,72220.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274634275,0.069242,72221.0,72220.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274635372,0.070242,72221.0,72220.0,0.11980745]
["bitfinex-derivatives","BTCF0:USTF0",1730274638573,0.070242,72221.0,72220.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274642669,0.09047683,72221.0,72220.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274644782,0.070242,72221.0,72220.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274661185,0.07958011,72221.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274661384,0.06925,72212.0,72211.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274662095,0.069243,72220.0,72215.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730274662288,0.001,72221.0,72218.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274662594,0.069244,72219.0,72218.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274664595,0.069244,72219.0,72218.0,0.14782511]
["bitfinex-derivatives","BTCF0:USTF0",1730274665288,0.070244,72219.0,72218.0,0.14782511]
["bitfinex-derivatives","BTCF0:USTF0",1730274666491,0.070244,72219.0,72218.0,0.50862511]
["bitfinex-derivatives","BTCF0:USTF0",1730274667190,0.001,72219.0,72218.0,0.50862511]
["bitfinex-derivatives","BTCF0:USTF0",1730274676493,0.001,72219.0,72218.0,0.51295549]
["bitfinex-derivatives","BTCF0:USTF0",1730274677705,0.001,72219.0,72218.0,0.51295546]
["bitfinex-derivatives","BTCF0:USTF0",1730274678901,0.001,72219.0,72218.0,0.87375546]
["bitfinex-derivatives","BTCF0:USTF0",1730274686107,0.001,72219.0,72218.0,0.79517535]
["bitfinex-derivatives","BTCF0:USTF0",1730274686307,0.001,72219.0,72218.0,0.86942511]
["bitfinex-derivatives","BTCF0:USTF0",1730274687613,0.001,72219.0,72218.0,0.94800522]
["bitfinex-derivatives","BTCF0:USTF0",1730274687917,0.001,72219.0,72218.0,0.86942511]
["bitfinex-derivatives","BTCF0:USTF0",1730274688916,0.001,72219.0,72218.0,0.50862511]
["bitfinex-derivatives","BTCF0:USTF0",1730274690810,0.001,72219.0,72218.0,0.430045]
["bitfinex-derivatives","BTCF0:USTF0",1730274691009,0.001,72219.0,72218.0,0.50862511]
["bitfinex-derivatives","BTCF0:USTF0",1730274703314,0.07958011,72219.0,72218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274703621,0.14882411,72219.0,72218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274704918,0.16882169,72219.0,72218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274710928,0.16882169,72219.0,72218.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274714035,0.16902169,72219.0,72218.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274714822,0.09044158,72219.0,72218.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274715022,0.09044158,72219.0,72218.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274718822,0.09044158,72219.0,72218.0,0.14782511]
["bitfinex-derivatives","BTCF0:USTF0",1730274720022,0.09044158,72219.0,72218.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274728237,0.09044158,72219.0,72218.0,0.14782511]
["bitfinex-derivatives","BTCF0:USTF0",1730274730930,0.09044158,72219.0,72218.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274733242,0.09044158,72219.0,72218.0,0.14782511]
["bitfinex-derivatives","BTCF0:USTF0",1730274736345,0.069246,72217.0,72215.0,0.04150273]
["bitfinex-derivatives","BTCF0:USTF0",1730274736649,0.069246,72217.0,72214.0,0.17842811]
["bitfinex-derivatives","BTCF0:USTF0",1730274736650,0.069248,72215.0,72214.0,0.21993084]
["bitfinex-derivatives","BTCF0:USTF0",1730274737146,0.06942336,72215.0,72214.0,0.58073084]
["bitfinex-derivatives","BTCF0:USTF0",1730274738147,0.06942336,72215.0,72214.0,0.53922811]
["bitfinex-derivatives","BTCF0:USTF0",1730274738851,0.07042336,72215.0,72214.0,0.53922811]
["bitfinex-derivatives","BTCF0:USTF0",1730274742249,0.07042336,72215.0,72214.0,0.46998011]
["bitfinex-derivatives","BTCF0:USTF0",1730274742452,0.07042336,72215.0,72214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274743248,0.069249,72214.0,72213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274743649,0.06942436,72214.0,72213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274744251,0.00017536,72214.0,72212.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1730274744449,0.07042436,72214.0,72213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274744648,0.00117536,72214.0,72212.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1730274744852,0.069249,72213.0,72212.0,0.10115]
["bitfinex-derivatives","BTCF0:USTF0",1730274745056,0.06942436,72213.0,72212.0,0.46195]
["bitfinex-derivatives","BTCF0:USTF0",1730274745649,0.06942436,72213.0,72212.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730274745856,0.06942436,72213.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274745857,0.57277558,72213.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274746057,0.14783611,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274746361,0.14801147,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274748156,0.07043136,72206.0,72205.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274748459,0.09020851,72206.0,72205.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274760180,0.09020851,72206.0,72205.0,0.50863711]
["bitfinex-derivatives","BTCF0:USTF0",1730274760376,0.02095251,72206.0,72205.0,0.50863711]
["bitfinex-derivatives","BTCF0:USTF0",1730274762082,0.00117536,72206.0,72205.0,0.50863711]
["bitfinex-derivatives","BTCF0:USTF0",1730274765980,0.00117536,72206.0,72205.0,0.58721722]
["bitfinex-derivatives","BTCF0:USTF0",1730274766278,0.00017536,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730274766482,0.00017536,72213.0,72212.0,0.14783011]
["bitfinex-derivatives","BTCF0:USTF0",1730274766684,0.00035042,72213.0,72212.0,0.14783011]
["bitfinex-derivatives","BTCF0:USTF0",1730274767480,0.00135042,72213.0,72212.0,0.14783011]
["bitfinex-derivatives","BTCF0:USTF0",1730274768082,0.00135042,72213.0,72212.0,0.22641022]
["bitfinex-derivatives","BTCF0:USTF0",1730274769383,0.00135042,72213.0,72212.0,0.25671022]
["bitfinex-derivatives","BTCF0:USTF0",1730274771079,0.00135042,72213.0,72212.0,0.67215022]
["bitfinex-derivatives","BTCF0:USTF0",1730274771285,0.00017536,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730274771680,0.00034981,72214.0,72213.0,0.484689]
["bitfinex-derivatives","BTCF0:USTF0",1730274773179,0.00034981,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730274778191,0.00034981,72214.0,72213.0,0.430049]
["bitfinex-derivatives","BTCF0:USTF0",1730274780694,0.00034981,72214.0,72213.0,0.50862911]
["bitfinex-derivatives","BTCF0:USTF0",1730274781888,0.06959881,72214.0,72213.0,0.50862911]
["bitfinex-derivatives","BTCF0:USTF0",1730274782391,0.06959881,72214.0,72213.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274784094,0.06959881,72214.0,72213.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274784695,0.069252,72211.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730274784890,0.069252,72211.0,72210.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274786792,0.069252,72211.0,72210.0,0.14783211]
["bitfinex-derivatives","BTCF0:USTF0",1730274788694,0.069252,72211.0,72210.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274790693,0.069254,72209.0,72208.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274791104,0.06942845,72209.0,72208.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274791291,0.09952845,72209.0,72208.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274798007,0.03027445,72209.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730274798211,0.069255,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730274798403,0.069256,72206.0,72205.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274798613,0.069256,72206.0,72199.0,0.36302323]
["bitfinex-derivatives","BTCF0:USTF0",1730274798614,0.069256,72206.0,72199.0,0.43228623]
["bitfinex-derivatives","BTCF0:USTF0",1730274798915,0.06943045,72206.0,72205.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274806618,0.08940712,72206.0,72205.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274808414,0.16798723,72206.0,72205.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274809521,0.069258,72204.0,72203.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730274809822,0.069262,72200.0,72199.0,0.36094594]
["bitfinex-derivatives","BTCF0:USTF0",1730274810023,0.14784211,72200.0,72199.0,0.36094594]
["bitfinex-derivatives","BTCF0:USTF0",1730274810211,0.14801656,72200.0,72199.0,0.36094594]
["bitfinex-derivatives","BTCF0:USTF0",1730274812922,0.06943645,72200.0,72199.0,0.36094594]
["bitfinex-derivatives","BTCF0:USTF0",1730274814613,0.06943645,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274815919,0.58739667,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274816716,0.50881656,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274817321,0.58739667,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274819226,1.00291667,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274820722,0.92433656,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274821123,0.50881656,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274821320,0.58739667,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274822426,0.50881656,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274822827,0.58739667,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274824431,0.50881656,72200.0,72199.0,0.00014594]
["bitfinex-derivatives","BTCF0:USTF0",1730274827141,0.069272,72190.0,72189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730274827341,0.430072,72190.0,72189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730274827533,0.43024645,72190.0,72189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730274827940,0.43024645,72190.0,72189.0,0.11158011]
["bitfinex-derivatives","BTCF0:USTF0",1730274828134,0.06944645,72190.0,72189.0,0.11158011]
["bitfinex-derivatives","BTCF0:USTF0",1730274828541,0.06944645,72190.0,72189.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730274830143,0.06944645,72190.0,72189.0,0.11158011]
["bitfinex-derivatives","BTCF0:USTF0",1730274831445,0.00017445,72190.0,72189.0,0.18085311]
["bitfinex-derivatives","BTCF0:USTF0",1730274834338,0.06927,72192.0,72189.0,0.18085311]
["bitfinex-derivatives","BTCF0:USTF0",1730274834339,0.069267,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730274834544,0.069267,72196.0,72195.0,0.14784711]
["bitfinex-derivatives","BTCF0:USTF0",1730274834746,0.06944115,72196.0,72195.0,0.14784711]
["bitfinex-derivatives","BTCF0:USTF0",1730274836040,0.00017415,72196.0,72195.0,0.64194722]
["bitfinex-derivatives","BTCF0:USTF0",1730274836249,0.00017415,72196.0,72195.0,0.22642722]
["bitfinex-derivatives","BTCF0:USTF0",1730274836943,0.00017415,72196.0,72195.0,0.14784711]
["bitfinex-derivatives","BTCF0:USTF0",1730274837148,0.00017415,72196.0,72195.0,0.22642722]
["bitfinex-derivatives","BTCF0:USTF0",1730274837340,0.00017415,72196.0,72195.0,0.14784711]
["bitfinex-derivatives","BTCF0:USTF0",1730274837537,0.069264,72199.0,72197.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730274837749,0.069264,72199.0,72198.0,0.14784411]
["bitfinex-derivatives","BTCF0:USTF0",1730274838353,0.00027362,72200.0,72198.0,0.15716022]
["bitfinex-derivatives","BTCF0:USTF0",1730274838553,0.00027362,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274839540,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274840053,0.00027362,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274840746,0.00027362,72200.0,72199.0,0.099563]
["bitfinex-derivatives","BTCF0:USTF0",1730274845953,0.00027362,72200.0,72199.0,1.08299064]
["bitfinex-derivatives","BTCF0:USTF0",1730274846450,0.00027362,72200.0,72199.0,1.12455634]
["bitfinex-derivatives","BTCF0:USTF0",1730274847056,0.00027362,72200.0,72199.0,1.08299064]
["bitfinex-derivatives","BTCF0:USTF0",1730274850373,0.00027362,72200.0,72199.0,2.58299064]
["bitfinex-derivatives","BTCF0:USTF0",1730274851364,0.00027362,72200.0,72199.0,2.67363064]
["bitfinex-derivatives","BTCF0:USTF0",1730274855566,0.00027362,72200.0,72199.0,3.03443064]
["bitfinex-derivatives","BTCF0:USTF0",1730274857170,0.00027362,72200.0,72199.0,3.07599634]
["bitfinex-derivatives","BTCF0:USTF0",1730274860063,0.00027362,72200.0,72199.0,3.03443064]
["bitfinex-derivatives","BTCF0:USTF0",1730274861072,0.00027362,72200.0,72199.0,3.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1730274861271,0.00027362,72200.0,72199.0,3.04569634]
["bitfinex-derivatives","BTCF0:USTF0",1730274861668,0.00027362,72200.0,72199.0,3.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1730274861869,0.00027362,72200.0,72199.0,3.0455987]
["bitfinex-derivatives","BTCF0:USTF0",1730274862472,0.00027362,72200.0,72199.0,3.00413064]
["bitfinex-derivatives","BTCF0:USTF0",1730274864772,0.06953562,72200.0,72199.0,0.99797064]
["bitfinex-derivatives","BTCF0:USTF0",1730274864971,0.06953562,72200.0,72199.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730274865167,0.06953562,72200.0,72199.0,0.80018011]
["bitfinex-derivatives","BTCF0:USTF0",1730274865571,0.08965557,72200.0,72199.0,0.80018011]
["bitfinex-derivatives","BTCF0:USTF0",1730274866476,0.06953562,72200.0,72199.0,0.80018011]
["bitfinex-derivatives","BTCF0:USTF0",1730274866681,0.06953562,72200.0,72199.0,0.86944311]
["bitfinex-derivatives","BTCF0:USTF0",1730274867376,0.06953562,72200.0,72199.0,0.790863]
["bitfinex-derivatives","BTCF0:USTF0",1730274872172,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274881190,0.14811573,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274881494,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274889505,0.00027362,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274889898,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274892999,0.06953562,72200.0,72199.0,0.11075903]
["bitfinex-derivatives","BTCF0:USTF0",1730274893395,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274896602,0.06953562,72200.0,72199.0,0.11084642]
["bitfinex-derivatives","BTCF0:USTF0",1730274897196,0.06953562,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730274897803,0.06953562,72200.0,72199.0,0.14784311]
["bitfinex-derivatives","BTCF0:USTF0",1730274902808,0.00027362,72200.0,72199.0,0.14784311]
["bitfinex-derivatives","BTCF0:USTF0",1730274903115,0.00017445,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730274903313,0.00017445,72204.0,72203.0,0.22641922]
["bitfinex-derivatives","BTCF0:USTF0",1730274903610,0.000348,72204.0,72203.0,0.43313257]
["bitfinex-derivatives","BTCF0:USTF0",1730274903911,0.000348,72204.0,72203.0,2.14057429]
["bitfinex-derivatives","BTCF0:USTF0",1730274904113,0.00017445,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730274904412,0.00034741,72206.0,72205.0,0.48423112]
["bitfinex-derivatives","BTCF0:USTF0",1730274904707,0.00034741,72206.0,72205.0,0.51673112]
["bitfinex-derivatives","BTCF0:USTF0",1730274904912,0.00034741,72206.0,72205.0,0.5721399]
["bitfinex-derivatives","BTCF0:USTF0",1730274905108,0.00034741,72206.0,72205.0,1.8092894]
["bitfinex-derivatives","BTCF0:USTF0",1730274905512,0.00034741,72206.0,72205.0,1.88786951]
["bitfinex-derivatives","BTCF0:USTF0",1730274909316,0.00034741,72206.0,72205.0,1.8092894]
["bitfinex-derivatives","BTCF0:USTF0",1730274912522,0.06960341,72206.0,72203.0,0.04147643]
["bitfinex-derivatives","BTCF0:USTF0",1730274912714,0.00034741,72206.0,72205.0,0.14783711]
["bitfinex-derivatives","BTCF0:USTF0",1730274918221,0.00017296,72206.0,72205.0,0.16827415]
["bitfinex-derivatives","BTCF0:USTF0",1730274919916,0.00017296,72206.0,72205.0,0.14783711]
["bitfinex-derivatives","BTCF0:USTF0",1730274921713,0.00017296,72206.0,72205.0,0.22641722]
["bitfinex-derivatives","BTCF0:USTF0",1730274922023,0.00017296,72206.0,72205.0,0.97985188]
["bitfinex-derivatives","BTCF0:USTF0",1730274922413,0.00017296,72206.0,72205.0,2.55843199]
["bitfinex-derivatives","BTCF0:USTF0",1730274922618,0.00017296,72206.0,72205.0,2.47985188]
["bitfinex-derivatives","BTCF0:USTF0",1730274923527,0.00017296,72206.0,72205.0,2.06437188]
["bitfinex-derivatives","BTCF0:USTF0",1730274926423,0.00017296,72206.0,72205.0,2.47985188]
["bitfinex-derivatives","BTCF0:USTF0",1730274926624,0.00017296,72206.0,72205.0,2.06437188]
["bitfinex-derivatives","BTCF0:USTF0",1730274927128,0.00017296,72206.0,72205.0,2.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1730274927828,0.00017296,72206.0,72205.0,2.86455199]
["bitfinex-derivatives","BTCF0:USTF0",1730274930434,0.00017296,72206.0,72205.0,2.84127933]
["bitfinex-derivatives","BTCF0:USTF0",1730274930727,0.00017296,72206.0,72205.0,2.78597188]
["bitfinex-derivatives","BTCF0:USTF0",1730274931323,0.00017296,72206.0,72205.0,2.84127933]
["bitfinex-derivatives","BTCF0:USTF0",1730274931519,0.00017296,72206.0,72205.0,2.93111933]
["bitfinex-derivatives","BTCF0:USTF0",1730274933128,0.00017296,72206.0,72205.0,2.85253922]
["bitfinex-derivatives","BTCF0:USTF0",1730274933324,0.00017296,72206.0,72205.0,2.87581188]
["bitfinex-derivatives","BTCF0:USTF0",1730274934427,0.00017296,72206.0,72205.0,2.95439199]
["bitfinex-derivatives","BTCF0:USTF0",1730274934930,0.00017296,72206.0,72205.0,2.86455199]
["bitfinex-derivatives","BTCF0:USTF0",1730274935133,0.00017296,72206.0,72205.0,2.95439199]
["bitfinex-derivatives","BTCF0:USTF0",1730274935839,0.00017296,72206.0,72205.0,1.00806862]
["bitfinex-derivatives","BTCF0:USTF0",1730274935840,0.06942896,72206.0,72205.0,1.00806862]
["bitfinex-derivatives","BTCF0:USTF0",1730274936225,0.06942896,72206.0,72205.0,2.50806862]
["bitfinex-derivatives","BTCF0:USTF0",1730274936423,0.06942896,72206.0,72205.0,1.00806862]
["bitfinex-derivatives","BTCF0:USTF0",1730274940936,0.06942896,72206.0,72205.0,1.07732562]
["bitfinex-derivatives","BTCF0:USTF0",1730274943041,0.06942896,72206.0,72205.0,1.00806862]
["bitfinex-derivatives","BTCF0:USTF0",1730274943538,0.14800907,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274945331,0.17840907,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274948840,0.09982896,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274949148,0.09982896,72206.0,72205.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730274950448,0.09982896,72206.0,72205.0,0.50863711]
["bitfinex-derivatives","BTCF0:USTF0",1730274955440,0.09982896,72206.0,72205.0,0.430057]
["bitfinex-derivatives","BTCF0:USTF0",1730274956853,0.17840907,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274958844,0.09982896,72206.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730274961039,0.09982896,72206.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730274961040,0.03057296,72206.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730274961244,0.069258,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730274961443,0.06943096,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730274971055,0.06943096,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730274995676,0.00017296,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730274996774,0.06943096,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730275002381,0.00017296,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730275003680,0.06943096,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730275004287,0.00017296,72204.0,72203.0,0.14783911]
["bitfinex-derivatives","BTCF0:USTF0",1730275004972,0.00017296,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730275005188,0.06943096,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730275005487,0.06943096,72204.0,72203.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275007977,0.069262,72200.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275008281,0.14784211,72200.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275008495,0.069268,72194.0,72192.0,0.04151743]
["bitfinex-derivatives","BTCF0:USTF0",1730275008680,0.43938011,72200.0,72193.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275008880,0.43938011,72200.0,72195.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730275008881,0.069266,72196.0,72195.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730275011183,0.02071831,72200.0,72195.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275011390,0.01991831,72200.0,72199.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275011585,0.08918031,72200.0,72199.0,0.14784311]
["bitfinex-derivatives","BTCF0:USTF0",1730275013384,0.00017296,72200.0,72199.0,0.14784311]
["bitfinex-derivatives","BTCF0:USTF0",1730275013787,0.00017296,72200.0,72199.0,0.17844311]
["bitfinex-derivatives","BTCF0:USTF0",1730275017390,0.00017296,72200.0,72199.0,0.19876966]
["bitfinex-derivatives","BTCF0:USTF0",1730275020194,0.00017296,72200.0,72199.0,0.17844311]
["bitfinex-derivatives","BTCF0:USTF0",1730275025401,0.00017296,72200.0,72199.0,0.38565218]
["bitfinex-derivatives","BTCF0:USTF0",1730275029807,0.00017296,72200.0,72199.0,0.80117218]
["bitfinex-derivatives","BTCF0:USTF0",1730275030600,0.0097,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730275030895,0.0097,72217.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730275031099,0.02025056,72214.0,72213.0,0.14782911]
["bitfinex-derivatives","BTCF0:USTF0",1730275031313,0.02042264,72214.0,72213.0,0.14782911]
["bitfinex-derivatives","BTCF0:USTF0",1730275034002,0.00034653,72214.0,72213.0,0.14782911]
["bitfinex-derivatives","BTCF0:USTF0",1730275035008,0.02037623,72217.0,72216.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730275035209,0.0002,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730275035507,0.0002,72219.0,72218.0,0.430045]
["bitfinex-derivatives","BTCF0:USTF0",1730275035508,0.0003715,72219.0,72218.0,0.430045]
["bitfinex-derivatives","BTCF0:USTF0",1730275042919,0.0003715,72219.0,72218.0,0.50862511]
["bitfinex-derivatives","BTCF0:USTF0",1730275043815,0.0003715,72219.0,72218.0,0.58720522]
["bitfinex-derivatives","BTCF0:USTF0",1730275044612,0.0003715,72219.0,72218.0,0.79451773]
["bitfinex-derivatives","BTCF0:USTF0",1730275047118,0.0003715,72219.0,72218.0,1.15531773]
["bitfinex-derivatives","BTCF0:USTF0",1730275047322,0.013,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730275047523,0.069232,72232.0,72231.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730275047720,0.069232,72232.0,72231.0,0.14781011]
["bitfinex-derivatives","BTCF0:USTF0",1730275047913,0.06940289,72232.0,72231.0,0.14781011]
["bitfinex-derivatives","BTCF0:USTF0",1730275048422,0.06940289,72232.0,72231.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275050821,0.06940289,72232.0,72231.0,0.14781211]
["bitfinex-derivatives","BTCF0:USTF0",1730275057124,0.00017089,72232.0,72231.0,0.14781211]
["bitfinex-derivatives","BTCF0:USTF0",1730275059526,0.06940189,72232.0,72231.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275061725,0.06940189,72232.0,72231.0,0.14781211]
["bitfinex-derivatives","BTCF0:USTF0",1730275065029,0.013,72243.0,72242.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730275065232,0.0065,72253.0,72242.0,0.51796022]
["bitfinex-derivatives","BTCF0:USTF0",1730275065428,0.0639,72255.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730275066032,0.05295852,72255.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730275066228,0.05312912,72255.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730275066528,0.00207643,72261.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730275066529,0.00207643,72261.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730275066728,0.00207643,72261.0,72260.0,0.50858411]
["bitfinex-derivatives","BTCF0:USTF0",1730275066926,0.00224675,72261.0,72260.0,0.50858411]
["bitfinex-derivatives","BTCF0:USTF0",1730275067126,0.09128208,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275067335,0.09128208,72261.0,72260.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730275067336,0.07144975,72261.0,72260.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730275070033,0.07144975,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275070231,0.07144975,72261.0,72260.0,0.43938011]
["bitfinex-derivatives","BTCF0:USTF0",1730275071740,0.069207,72257.0,72256.0,0.14778711]
["bitfinex-derivatives","BTCF0:USTF0",1730275072126,0.06937732,72257.0,72256.0,0.14778711]
["bitfinex-derivatives","BTCF0:USTF0",1730275072333,0.06937732,72257.0,72256.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275080041,0.06937732,72257.0,72256.0,0.14778811]
["bitfinex-derivatives","BTCF0:USTF0",1730275082741,0.00017032,72257.0,72256.0,0.14778811]
["bitfinex-derivatives","BTCF0:USTF0",1730275089556,0.00017032,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730275097148,0.00017032,72257.0,72256.0,0.430008]
["bitfinex-derivatives","BTCF0:USTF0",1730275097848,0.00017032,72257.0,72256.0,0.50858811]
["bitfinex-derivatives","BTCF0:USTF0",1730275099857,0.00017032,72261.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730275100054,0.00017032,72261.0,72260.0,0.22636422]
["bitfinex-derivatives","BTCF0:USTF0",1730275100261,0.00034036,72261.0,72260.0,0.43302919]
["bitfinex-derivatives","BTCF0:USTF0",1730275100654,0.3608,72269.0,72268.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730275100853,0.3608,72269.0,72268.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1730275101054,0.36096949,72269.0,72268.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1730275101351,0.36096949,72269.0,72268.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730275101559,0.36096949,72269.0,72268.0,0.14777711]
["bitfinex-derivatives","BTCF0:USTF0",1730275101560,0.43016549,72269.0,72268.0,0.14777711]
["bitfinex-derivatives","BTCF0:USTF0",1730275101865,0.43016549,72269.0,72268.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1730275101866,0.36096949,72269.0,72268.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1730275102358,0.36096949,72269.0,72268.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730275102551,0.36096949,72269.0,72268.0,0.14777711]
["bitfinex-derivatives","BTCF0:USTF0",1730275102751,0.36096949,72269.0,72268.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730275102951,0.36096949,72269.0,72268.0,0.14777711]
["bitfinex-derivatives","BTCF0:USTF0",1730275103754,0.00016949,72269.0,72268.0,0.22635722]
["bitfinex-derivatives","BTCF0:USTF0",1730275105854,0.00072,72287.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730275106052,0.5384,72303.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730275106053,0.09432245,72293.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730275106261,0.069173,72293.0,72292.0,1.64775411]
["bitfinex-derivatives","BTCF0:USTF0",1730275106460,0.069173,72293.0,72292.0,0.14775411]
["bitfinex-derivatives","BTCF0:USTF0",1730275106663,0.43938011,72299.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730275106855,0.06917,72296.0,72294.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730275107056,0.06917,72296.0,72295.0,0.07858011]
["bitfinex-derivatives","BTCF0:USTF0",1730275107265,0.38709258,72299.0,72295.0,0.14775111]
["bitfinex-derivatives","BTCF0:USTF0",1730275107455,0.38625258,72299.0,72298.0,0.15716022]
["bitfinex-derivatives","BTCF0:USTF0",1730275107652,0.38625258,72299.0,72298.0,0.22632822]
["bitfinex-derivatives","BTCF0:USTF0",1730275109168,0.3608,72299.0,72298.0,0.22632822]
["bitfinex-derivatives","BTCF0:USTF0",1730275111466,0.02449053,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730275111661,0.069156,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730275111860,0.069156,72311.0,72310.0,0.14773711]
["bitfinex-derivatives","BTCF0:USTF0",1730275112167,0.06932521,72311.0,72310.0,0.14773711]
["bitfinex-derivatives","BTCF0:USTF0",1730275112354,0.06932521,72311.0,72310.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730275114669,0.09445657,72311.0,72310.0,0.18875303]
["bitfinex-derivatives","BTCF0:USTF0",1730275115359,0.00016921,72311.0,72310.0,0.30834906]
["bitfinex-derivatives","BTCF0:USTF0",1730275116480,0.00016921,72311.0,72310.0,1.80834906]
["bitfinex-derivatives","BTCF0:USTF0",1730275117272,0.00016921,72311.0,72310.0,1.68875303]
["bitfinex-derivatives","BTCF0:USTF0",1730275118164,0.06932521,72311.0,72310.0,1.68875303]
["bitfinex-derivatives","BTCF0:USTF0",1730275118769,0.06932521,72311.0,72310.0,0.18875303]
["bitfinex-derivatives","BTCF0:USTF0",1730275134477,0.06932521,72311.0,72310.0,0.14764045]
["bitfinex-derivatives","BTCF0:USTF0",1730275140375,0.00016921,72311.0,72307.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730275140585,0.069159,72308.0,72307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730275140776,0.069166,72300.0,72299.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730275140977,0.06917,72296.0,72295.0,0.18102914]
["bitfinex-derivatives","BTCF0:USTF0",1730275141177,0.06917,72296.0,72295.0,1.68102914]
["bitfinex-derivatives","BTCF0:USTF0",1730275141386,0.06933921,72296.0,72295.0,1.68102914]
["bitfinex-derivatives","BTCF0:USTF0",1730275141887,0.00016921,72296.0,72295.0,1.68102914]
["bitfinex-derivatives","BTCF0:USTF0",1730275142689,0.00016921,72296.0,72295.0,1.72216653]
["bitfinex-derivatives","BTCF0:USTF0",1730275145682,0.00016921,72296.0,72295.0,1.62169553]
["bitfinex-derivatives","BTCF0:USTF0",1730275153382,0.36096921,72296.0,72295.0,1.62169553]
["bitfinex-derivatives","BTCF0:USTF0",1730275153787,0.36096921,72296.0,72295.0,1.50207469]
["bitfinex-derivatives","BTCF0:USTF0",1730275153989,0.43013921,72296.0,72295.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730275154593,0.84509921,72296.0,72295.0,0.00207469]
["bitfinex-derivatives","BTCF0:USTF0",1730275155393,0.84509921,72296.0,72288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730275155394,0.77592921,72296.0,72288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730275155703,0.069179,72287.0,72286.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275155888,0.06918,72286.0,72280.0,0.11962084]
["bitfinex-derivatives","BTCF0:USTF0",1730275156087,0.3608,72281.0,72280.0,0.11962084]
["bitfinex-derivatives","BTCF0:USTF0",1730275156286,0.36096921,72281.0,72280.0,0.11962084]
["bitfinex-derivatives","BTCF0:USTF0",1730275156492,0.00016921,72281.0,72280.0,1.61962084]
["bitfinex-derivatives","BTCF0:USTF0",1730275158184,0.00016921,72281.0,72280.0,0.11962084]
["bitfinex-derivatives","BTCF0:USTF0",1730275162494,0.00016921,72281.0,72280.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275163802,0.00016921,72281.0,72277.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730275163992,0.00016921,72281.0,72280.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275164988,0.00016921,72281.0,72277.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1730275165188,0.07851881,72278.0,72272.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1730275165398,0.07851881,72273.0,72269.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275165596,0.07868802,72273.0,72269.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275165903,0.00016921,72270.0,72269.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275170898,0.00016921,72270.0,72269.0,0.17537881]
["bitfinex-derivatives","BTCF0:USTF0",1730275179009,0.00016921,72270.0,72269.0,0.25389762]
["bitfinex-derivatives","BTCF0:USTF0",1730275182115,0.00016921,72270.0,72269.0,0.17537881]
["bitfinex-derivatives","BTCF0:USTF0",1730275182412,0.00016921,72270.0,72269.0,0.25389762]
["bitfinex-derivatives","BTCF0:USTF0",1730275184608,0.00016921,72270.0,72269.0,0.17537881]
["bitfinex-derivatives","BTCF0:USTF0",1730275185211,0.00016921,72270.0,72269.0,0.25389762]
["bitfinex-derivatives","BTCF0:USTF0",1730275185612,0.00016921,72270.0,72269.0,0.17537881]
["bitfinex-derivatives","BTCF0:USTF0",1730275186010,0.00016921,72270.0,72269.0,0.89047325]
["bitfinex-derivatives","BTCF0:USTF0",1730275186704,0.00016921,72270.0,72269.0,2.39047325]
["bitfinex-derivatives","BTCF0:USTF0",1730275187016,0.00016921,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730275187310,0.00016921,72278.0,72277.0,0.14770681]
["bitfinex-derivatives","BTCF0:USTF0",1730275187615,0.00033787,72278.0,72277.0,0.14770681]
["bitfinex-derivatives","BTCF0:USTF0",1730275194620,0.00033787,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730275194818,0.00033787,72278.0,72277.0,0.14770681]
["bitfinex-derivatives","BTCF0:USTF0",1730275195818,0.00033787,72278.0,72277.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275196217,0.00033787,72278.0,72270.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730275196420,0.00033787,72278.0,72277.0,0.07851881]
["bitfinex-derivatives","BTCF0:USTF0",1730275200214,0.00033787,72278.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730275200619,0.00016866,72274.0,72273.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730275200829,0.00016866,72274.0,72273.0,0.187661]
["bitfinex-derivatives","BTCF0:USTF0",1730275201012,0.00016921,72281.0,72274.0,0.20657915]
["bitfinex-derivatives","BTCF0:USTF0",1730275201211,0.00016921,72281.0,72275.0,0.21785302]
["bitfinex-derivatives","BTCF0:USTF0",1730275201410,0.069186,72280.0,72275.0,0.21785302]
["bitfinex-derivatives","BTCF0:USTF0",1730275201614,0.069187,72278.0,72276.0,0.21785302]
["bitfinex-derivatives","BTCF0:USTF0",1730275201824,0.00016921,72281.0,72277.0,0.21785302]
["bitfinex-derivatives","BTCF0:USTF0",1730275202031,0.069187,72279.0,72278.0,0.21785302]
["bitfinex-derivatives","BTCF0:USTF0",1730275202525,0.069187,72279.0,72273.0,0.09939077]
["bitfinex-derivatives","BTCF0:USTF0",1730275203522,0.00016921,72281.0,72274.0,0.42480197]
["bitfinex-derivatives","BTCF0:USTF0",1730275203712,0.069186,72280.0,72275.0,0.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1730275203907,0.069186,72280.0,72274.0,0.20681359]
["bitfinex-derivatives","BTCF0:USTF0",1730275203908,0.069186,72280.0,72276.0,0.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1730275204120,0.069186,72280.0,72277.0,0.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1730275204315,0.069186,72280.0,72278.0,0.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1730275204519,0.00016921,72281.0,72279.0,0.21798838]
["bitfinex-derivatives","BTCF0:USTF0",1730275204822,0.00016921,72281.0,72273.0,0.09939077]
["bitfinex-derivatives","BTCF0:USTF0",1730275204823,0.00016921,72281.0,72280.0,0.09944899]
["bitfinex-derivatives","BTCF0:USTF0",1730275206515,0.36096921,72281.0,72280.0,0.18947899]
["bitfinex-derivatives","BTCF0:USTF0",1730275207522,0.36096921,72281.0,72280.0,0.18870484]
["bitfinex-derivatives","BTCF0:USTF0",1730275208524,0.36096921,72281.0,72280.0,0.27168104]
["bitfinex-derivatives","BTCF0:USTF0",1730275209028,0.43015321,72281.0,72280.0,0.27168104]
["bitfinex-derivatives","BTCF0:USTF0",1730275210826,0.84519321,72281.0,72280.0,0.18870484]
["bitfinex-derivatives","BTCF0:USTF0",1730275211522,0.84519321,72281.0,72280.0,0.25786422]
["bitfinex-derivatives","BTCF0:USTF0",1730275211718,0.95956261,72281.0,72280.0,0.25786422]
["bitfinex-derivatives","BTCF0:USTF0",1730275211922,0.95956261,72281.0,72280.0,0.18870484]
["bitfinex-derivatives","BTCF0:USTF0",1730275212223,0.45024921,72281.0,72280.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1730275213729,0.51943321,72281.0,72280.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1730275213923,0.45024921,72281.0,72280.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1730275214129,0.00016921,72281.0,72280.0,0.18897787]
["bitfinex-derivatives","BTCF0:USTF0",1730275214330,0.00016921,72281.0,72280.0,0.25816287]
["bitfinex-derivatives","BTCF0:USTF0",1730275214526,0.00016921,72281.0,72280.0,0.37550583]
["bitfinex-derivatives","BTCF0:USTF0",1730275215032,0.00016921,72281.0,72280.0,1.87550583]
["bitfinex-derivatives","BTCF0:USTF0",1730275215620,0.00016921,72281.0,72280.0,1.83106182]
["bitfinex-derivatives","BTCF0:USTF0",1730275216723,0.00016921,72281.0,72280.0,1.90024682]
["bitfinex-derivatives","BTCF0:USTF0",1730275217131,0.00016921,72281.0,72280.0,1.89943604]
["bitfinex-derivatives","BTCF0:USTF0",1730275218722,0.00016921,72281.0,72280.0,1.83025104]
["bitfinex-derivatives","BTCF0:USTF0",1730275220725,0.00016921,72281.0,72280.0,2.31447604]
["bitfinex-derivatives","BTCF0:USTF0",1730275220933,0.00016921,72287.0,72280.0,2.38071144]
["bitfinex-derivatives","BTCF0:USTF0",1730275221134,0.00016921,72287.0,72286.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1730275221333,0.00016921,72287.0,72286.0,0.64546005]
["bitfinex-derivatives","BTCF0:USTF0",1730275221932,0.00016921,72287.0,72286.0,0.74223212]
["bitfinex-derivatives","BTCF0:USTF0",1730275222131,0.00016921,72287.0,72286.0,0.57628005]
["bitfinex-derivatives","BTCF0:USTF0",1730275222336,0.00016921,72287.0,72286.0,0.21514887]
["bitfinex-derivatives","BTCF0:USTF0",1730275222832,0.00016921,72287.0,72286.0,0.09830466]
["bitfinex-derivatives","BTCF0:USTF0",1730275223730,0.00016921,72287.0,72286.0,0.21544089]
["bitfinex-derivatives","BTCF0:USTF0",1730275224534,0.00016921,72287.0,72286.0,0.09830466]
["bitfinex-derivatives","BTCF0:USTF0",1730275224930,0.00016921,72287.0,72286.0,0.2153626]
["bitfinex-derivatives","BTCF0:USTF0",1730275226138,0.00016921,72287.0,72286.0,0.2845426]
["bitfinex-derivatives","BTCF0:USTF0",1730275226341,0.00016921,72287.0,72286.0,0.6453426]
["bitfinex-derivatives","BTCF0:USTF0",1730275227241,0.00016921,72287.0,72286.0,0.8773982]
["bitfinex-derivatives","BTCF0:USTF0",1730275227629,0.00016921,72287.0,72286.0,0.78062613]
["bitfinex-derivatives","BTCF0:USTF0",1730275227844,0.00016921,72287.0,72286.0,0.6453426]
["bitfinex-derivatives","BTCF0:USTF0",1730275229147,0.00016921,72287.0,72286.0,0.2845426]
["bitfinex-derivatives","BTCF0:USTF0",1730275231735,0.00016921,72287.0,72286.0,0.18623794]
["bitfinex-derivatives","BTCF0:USTF0",1730275231950,0.00016921,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730275232345,0.00016921,72287.0,72286.0,0.28504186]
["bitfinex-derivatives","BTCF0:USTF0",1730275233345,0.00016921,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730275233656,0.00016921,72287.0,72286.0,0.2849214]
["bitfinex-derivatives","BTCF0:USTF0",1730275237159,0.00016921,72287.0,72286.0,0.2157414]
["bitfinex-derivatives","BTCF0:USTF0",1730275237764,0.00016921,72287.0,72286.0,0.18124739]
["bitfinex-derivatives","BTCF0:USTF0",1730275238260,0.00016921,72287.0,72286.0,0.09842389]
["bitfinex-derivatives","BTCF0:USTF0",1730275239458,0.00016921,72289.0,72286.0,0.21599779]
["bitfinex-derivatives","BTCF0:USTF0",1730275239663,0.00016921,72289.0,72288.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730275239962,0.00016921,72289.0,72288.0,0.28517579]
["bitfinex-derivatives","BTCF0:USTF0",1730275241156,0.0967,72302.0,72289.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730275241157,0.0898,72299.0,72289.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730275241365,0.0898,72299.0,72293.0,0.08283847]
["bitfinex-derivatives","BTCF0:USTF0",1730275241565,0.0898,72299.0,72294.0,0.18126236]
["bitfinex-derivatives","BTCF0:USTF0",1730275241764,0.0898,72299.0,72295.0,0.09842389]
["bitfinex-derivatives","BTCF0:USTF0",1730275242163,0.0898,72299.0,72295.0,0.18126236]
["bitfinex-derivatives","BTCF0:USTF0",1730275242861,0.0898,72299.0,72295.0,0.09842389]
["bitfinex-derivatives","BTCF0:USTF0",1730275244066,0.0967,72302.0,72295.0,0.09842389]
["bitfinex-derivatives","BTCF0:USTF0",1730275244369,0.1865,72302.0,72295.0,0.28505177]
["bitfinex-derivatives","BTCF0:USTF0",1730275244760,0.0967,72302.0,72295.0,1.78505177]
["bitfinex-derivatives","BTCF0:USTF0",1730275247364,0.0967,72302.0,72295.0,1.90466307]
["bitfinex-derivatives","BTCF0:USTF0",1730275247867,0.0967,72302.0,72295.0,1.83549207]
["bitfinex-derivatives","BTCF0:USTF0",1730275249470,0.0898,72306.0,72295.0,1.83586367]
["bitfinex-derivatives","BTCF0:USTF0",1730275250769,0.0898,72307.0,72295.0,1.83586367]
["bitfinex-derivatives","BTCF0:USTF0",1730275254176,0.0898,72307.0,72295.0,1.83668558]
["bitfinex-derivatives","BTCF0:USTF0",1730275254669,0.0898,72307.0,72295.0,1.93350558]
["bitfinex-derivatives","BTCF0:USTF0",1730275255373,0.43084821,72308.0,72295.0,1.93350558]
["bitfinex-derivatives","BTCF0:USTF0",1730275255568,0.08976,72307.0,72295.0,1.93350558]
["bitfinex-derivatives","BTCF0:USTF0",1730275256979,0.00016921,72296.0,72295.0,2.29430558]
["bitfinex-derivatives","BTCF0:USTF0",1730275257173,0.00016921,72296.0,72295.0,2.39097075]
["bitfinex-derivatives","BTCF0:USTF0",1730275257366,0.00016921,72296.0,72295.0,2.59703408]
["bitfinex-derivatives","BTCF0:USTF0",1730275257562,0.00016921,72296.0,72295.0,2.46014175]
["bitfinex-derivatives","BTCF0:USTF0",1730275258472,0.00016921,72296.0,72295.0,2.36347658]
["bitfinex-derivatives","BTCF0:USTF0",1730275258771,0.00016921,72296.0,72295.0,3.10576941]
["bitfinex-derivatives","BTCF0:USTF0",1730275258977,0.00016921,72296.0,72295.0,3.16996941]
["bitfinex-derivatives","BTCF0:USTF0",1730275259273,0.00016921,72308.0,72299.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730275259481,0.00016921,72308.0,72305.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730275259669,0.00016921,72308.0,72307.0,0.1196113]
["bitfinex-derivatives","BTCF0:USTF0",1730275259863,0.00016921,72308.0,72307.0,0.3353968]
["bitfinex-derivatives","BTCF0:USTF0",1730275260362,0.00016921,72308.0,72307.0,1.9045558]
["bitfinex-derivatives","BTCF0:USTF0",1730275260571,0.00016921,72308.0,72307.0,1.94190294]
["bitfinex-derivatives","BTCF0:USTF0",1730275260771,0.00016921,72311.0,72307.0,1.94190294]
["bitfinex-derivatives","BTCF0:USTF0",1730275260972,0.00016921,72311.0,72310.0,0.07847922]
["bitfinex-derivatives","BTCF0:USTF0",1730275261174,0.00016921,72311.0,72310.0,0.36342172]
["bitfinex-derivatives","BTCF0:USTF0",1730275261373,0.00016921,72311.0,72310.0,0.3289675]
["bitfinex-derivatives","BTCF0:USTF0",1730275261763,0.00016921,72311.0,72310.0,0.24608023]
["bitfinex-derivatives","BTCF0:USTF0",1730275262274,0.00016921,72311.0,72310.0,0.32894196]
["bitfinex-derivatives","BTCF0:USTF0",1730275262575,0.00016921,72311.0,72310.0,0.24596685]
["bitfinex-derivatives","BTCF0:USTF0",1730275263164,0.00016921,72311.0,72310.0,0.36311063]
["bitfinex-derivatives","BTCF0:USTF0",1730275263369,0.3608,72322.0,72310.0,0.29395363]
["bitfinex-derivatives","BTCF0:USTF0",1730275263573,0.09616,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730275263779,0.3608,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730275263967,0.3608,72330.0,72329.0,0.13815436]
["bitfinex-derivatives","BTCF0:USTF0",1730275264169,0.36096624,72330.0,72329.0,0.23603964]
["bitfinex-derivatives","BTCF0:USTF0",1730275264370,0.36096624,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730275265576,0.00016624,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730275265771,0.00016624,72330.0,72329.0,0.16658233]
["bitfinex-derivatives","BTCF0:USTF0",1730275266474,0.00016624,72330.0,72329.0,1.78613613]
["bitfinex-derivatives","BTCF0:USTF0",1730275267167,0.00016624,72330.0,72329.0,1.78595223]
["bitfinex-derivatives","BTCF0:USTF0",1730275267578,0.00016624,72330.0,72329.0,1.85480542]
["bitfinex-derivatives","BTCF0:USTF0",1730275268381,0.00016624,72330.0,72329.0,1.569138]
["bitfinex-derivatives","BTCF0:USTF0",1730275268573,0.00016624,72330.0,72329.0,1.62421021]
["bitfinex-derivatives","BTCF0:USTF0",1730275268774,0.00016624,72330.0,72329.0,1.569138]
["bitfinex-derivatives","BTCF0:USTF0",1730275268775,0.09426624,72330.0,72329.0,1.569138]
["bitfinex-derivatives","BTCF0:USTF0",1730275269576,0.09426624,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730275271275,0.09426624,72330.0,72328.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1730275271479,0.28295804,72330.0,72326.0,0.05507221]
["bitfinex-derivatives","BTCF0:USTF0",1730275271789,0.28295804,72330.0,72325.0,0.12421421]
["bitfinex-derivatives","BTCF0:USTF0",1730275271790,0.00016624,72327.0,72325.0,0.12421421]
["bitfinex-derivatives","BTCF0:USTF0",1730275272176,0.00016624,72326.0,72325.0,0.12421421]
["bitfinex-derivatives","BTCF0:USTF0",1730275272580,0.00016624,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730275272790,0.00016624,72326.0,72324.0,0.1195538]
["bitfinex-derivatives","BTCF0:USTF0",1730275272990,0.00016624,72326.0,72325.0,0.04129679]
["bitfinex-derivatives","BTCF0:USTF0",1730275273593,0.00016624,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730275275979,0.00016624,72326.0,72325.0,0.12421421]
["bitfinex-derivatives","BTCF0:USTF0",1730275280386,0.36096624,72326.0,72325.0,0.1886958]
["bitfinex-derivatives","BTCF0:USTF0",1730275282590,0.36096624,72326.0,72325.0,0.25754899]
["bitfinex-derivatives","BTCF0:USTF0",1730275282792,0.36096624,72326.0,72325.0,0.28600971]
["bitfinex-derivatives","BTCF0:USTF0",1730275283186,0.36096624,72326.0,72325.0,1.78600971]
["bitfinex-derivatives","BTCF0:USTF0",1730275284177,0.00016624,72326.0,72325.0,1.78600971]
["bitfinex-derivatives","BTCF0:USTF0",1730275284688,0.00016624,72326.0,72325.0,1.81660971]
["bitfinex-derivatives","BTCF0:USTF0",1730275284885,0.00016624,72326.0,72325.0,1.89942935]
["bitfinex-derivatives","BTCF0:USTF0",1730275285483,0.00016624,72326.0,72325.0,1.81660971]
["bitfinex-derivatives","BTCF0:USTF0",1730275286887,0.00016624,72326.0,72325.0,1.69708433]
["bitfinex-derivatives","BTCF0:USTF0",1730275287090,0.00016624,72326.0,72325.0,1.72186592]
["bitfinex-derivatives","BTCF0:USTF0",1730275287393,0.00016624,72326.0,72325.0,1.84141972]
["bitfinex-derivatives","BTCF0:USTF0",1730275288396,0.00016624,72326.0,72325.0,1.95706303]
["bitfinex-derivatives","BTCF0:USTF0",1730275288583,0.00016624,72326.0,72325.0,1.91596912]
["bitfinex-derivatives","BTCF0:USTF0",1730275290201,0.00016624,72329.0,72325.0,1.84682712]
["bitfinex-derivatives","BTCF0:USTF0",1730275290387,0.00016624,72329.0,72328.0,0.14759889]
["bitfinex-derivatives","BTCF0:USTF0",1730275290695,0.00016624,72329.0,72328.0,0.36058453]
["bitfinex-derivatives","BTCF0:USTF0",1730275291488,0.00016624,72329.0,72328.0,0.24494122]
["bitfinex-derivatives","BTCF0:USTF0",1730275291687,0.00016624,72329.0,72328.0,0.24496063]
["bitfinex-derivatives","BTCF0:USTF0",1730275292395,0.00016624,72329.0,72328.0,0.36100731]
["bitfinex-derivatives","BTCF0:USTF0",1730275294095,0.00016624,72329.0,72328.0,0.14759889]
["bitfinex-derivatives","BTCF0:USTF0",1730275304590,0.36096624,72329.0,72328.0,0.14759889]
["bitfinex-derivatives","BTCF0:USTF0",1730275305502,0.50856413,72329.0,72328.0,0.0980897]
["bitfinex-derivatives","BTCF0:USTF0",1730275306903,0.50856413,72329.0,72328.0,0.09815487]
["bitfinex-derivatives","BTCF0:USTF0",1730275308099,0.50856413,72329.0,72328.0,0.18106207]
["bitfinex-derivatives","BTCF0:USTF0",1730275309497,0.50856413,72329.0,72328.0,0.09815487]
["bitfinex-derivatives","BTCF0:USTF0",1730275309809,0.36096624,72329.0,72328.0,0.09815487]
["bitfinex-derivatives","BTCF0:USTF0",1730275310196,0.36096624,72329.0,72328.0,0.18108772]
["bitfinex-derivatives","BTCF0:USTF0",1730275310400,0.36096624,72329.0,72328.0,0.09815487]
["bitfinex-derivatives","BTCF0:USTF0",1730275310608,0.36096624,72329.0,72328.0,0.16729387]
["bitfinex-derivatives","BTCF0:USTF0",1730275311003,0.36096624,72329.0,72328.0,0.28433822]
["bitfinex-derivatives","BTCF0:USTF0",1730275312803,0.36096624,72329.0,72328.0,0.28489822]
["bitfinex-derivatives","BTCF0:USTF0",1730275313713,0.36096624,72329.0,72328.0,0.16757102]
["bitfinex-derivatives","BTCF0:USTF0",1730275317106,0.36096624,72329.0,72328.0,0.09843202]
["bitfinex-derivatives","BTCF0:USTF0",1730275317408,0.84486424,72329.0,72328.0,0.16753647]
["bitfinex-derivatives","BTCF0:USTF0",1730275317609,0.069139,72328.0,72327.0,0.06910445]
["bitfinex-derivatives","BTCF0:USTF0",1730275317914,0.55608561,72328.0,72326.0,0.06910445]
["bitfinex-derivatives","BTCF0:USTF0",1730275318109,0.10144,72327.0,72326.0,0.06910445]
["bitfinex-derivatives","BTCF0:USTF0",1730275318412,0.51640572,72327.0,72325.0,0.06910445]
["bitfinex-derivatives","BTCF0:USTF0",1730275318612,0.03246572,72327.0,72326.0,0.09841133]
["bitfinex-derivatives","BTCF0:USTF0",1730275318806,0.03246572,72327.0,72326.0,0.16755233]
["bitfinex-derivatives","BTCF0:USTF0",1730275321413,0.08980572,72327.0,72326.0,0.25051322]
["bitfinex-derivatives","BTCF0:USTF0",1730275321616,0.08980572,72327.0,72326.0,0.16755233]
["bitfinex-derivatives","BTCF0:USTF0",1730275321817,0.00016572,72327.0,72326.0,0.16755233]
["bitfinex-derivatives","BTCF0:USTF0",1730275325619,0.00016572,72327.0,72326.0,0.25049657]
["bitfinex-derivatives","BTCF0:USTF0",1730275326118,0.00016572,72327.0,72326.0,0.25054999]
["bitfinex-derivatives","BTCF0:USTF0",1730275326321,0.00016572,72327.0,72326.0,0.16760575]
["bitfinex-derivatives","BTCF0:USTF0",1730275326510,0.00016572,72327.0,72326.0,0.28493559]
["bitfinex-derivatives","BTCF0:USTF0",1730275331209,0.00016572,72327.0,72326.0,0.28498163]
["bitfinex-derivatives","BTCF0:USTF0",1730275333115,0.00016572,72327.0,72326.0,0.16761016]
["bitfinex-derivatives","BTCF0:USTF0",1730275336419,0.00016572,72327.0,72326.0,1.66761016]
["bitfinex-derivatives","BTCF0:USTF0",1730275338215,0.00016572,72327.0,72326.0,1.78495052]
["bitfinex-derivatives","BTCF0:USTF0",1730275339416,0.00016572,72327.0,72326.0,1.86341041]
["bitfinex-derivatives","BTCF0:USTF0",1730275339817,0.00016572,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730275340017,0.00016572,72328.0,72327.0,0.36340941]
["bitfinex-derivatives","BTCF0:USTF0",1730275340219,0.00033119,72328.0,72327.0,0.59628529]
["bitfinex-derivatives","BTCF0:USTF0",1730275341121,0.00033119,72328.0,72327.0,0.36340941]
["bitfinex-derivatives","BTCF0:USTF0",1730275341923,0.00033119,72328.0,72327.0,0.67475585]
["bitfinex-derivatives","BTCF0:USTF0",1730275342116,0.00033119,72328.0,72327.0,0.42111154]
["bitfinex-derivatives","BTCF0:USTF0",1730275342320,0.00033119,72328.0,72327.0,0.49957143]
["bitfinex-derivatives","BTCF0:USTF0",1730275344824,0.00033119,72328.0,72327.0,0.36340941]
["bitfinex-derivatives","BTCF0:USTF0",1730275347527,0.00033119,72328.0,72327.0,0.59616045]
["bitfinex-derivatives","BTCF0:USTF0",1730275348323,0.00033119,72328.0,72327.0,0.59617594]
["bitfinex-derivatives","BTCF0:USTF0",1730275348623,0.00033119,72328.0,72327.0,0.49944318]
["bitfinex-derivatives","BTCF0:USTF0",1730275350624,0.00033119,72328.0,72327.0,0.36315988]
["bitfinex-derivatives","BTCF0:USTF0",1730275351528,0.00016624,72329.0,72327.0,0.93850075]
["bitfinex-derivatives","BTCF0:USTF0",1730275351736,0.00016624,72329.0,72328.0,0.48597997]
["bitfinex-derivatives","BTCF0:USTF0",1730275354031,0.00847407,72344.0,72328.0,0.48597997]
["bitfinex-derivatives","BTCF0:USTF0",1730275354231,0.00207407,72344.0,72342.0,0.14758589]
["bitfinex-derivatives","BTCF0:USTF0",1730275354419,0.00207407,72344.0,72342.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1730275354937,0.00207407,72344.0,72342.0,0.36267019]
["bitfinex-derivatives","BTCF0:USTF0",1730275355324,0.00207407,72344.0,72342.0,0.24592702]
["bitfinex-derivatives","BTCF0:USTF0",1730275355529,0.00207407,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730275355725,0.00207407,72344.0,72343.0,0.28426722]
["bitfinex-derivatives","BTCF0:USTF0",1730275355927,0.00223851,72344.0,72343.0,0.28426722]
["bitfinex-derivatives","BTCF0:USTF0",1730275357038,0.00223851,72344.0,72343.0,0.16746613]
["bitfinex-derivatives","BTCF0:USTF0",1730275357425,0.00223851,72344.0,72343.0,1.75026664]
["bitfinex-derivatives","BTCF0:USTF0",1730275357826,0.00223851,72344.0,72343.0,1.66746613]
["bitfinex-derivatives","BTCF0:USTF0",1730275358027,0.00223851,72344.0,72343.0,0.16746613]
["bitfinex-derivatives","BTCF0:USTF0",1730275358227,0.069128,72340.0,72339.0,0.08280051]
["bitfinex-derivatives","BTCF0:USTF0",1730275358428,0.67632778,72340.0,72339.0,0.15181287]
["bitfinex-derivatives","BTCF0:USTF0",1730275358627,0.06913,72338.0,72337.0,0.05521174]
["bitfinex-derivatives","BTCF0:USTF0",1730275358834,0.069131,72337.0,72336.0,0.0828121]
["bitfinex-derivatives","BTCF0:USTF0",1730275359029,0.50839089,72337.0,72336.0,0.0828121]
["bitfinex-derivatives","BTCF0:USTF0",1730275359234,0.84481544,72337.0,72336.0,0.0828121]
["bitfinex-derivatives","BTCF0:USTF0",1730275360240,0.84481544,72337.0,72336.0,0.0329121]
["bitfinex-derivatives","BTCF0:USTF0",1730275361732,1.14481544,72337.0,72333.0,0.08280923]
["bitfinex-derivatives","BTCF0:USTF0",1730275361939,0.14759389,72334.0,72333.0,0.08280923]
["bitfinex-derivatives","BTCF0:USTF0",1730275362332,0.56251833,72334.0,72333.0,0.08280923]
["bitfinex-derivatives","BTCF0:USTF0",1730275362530,0.069141,72326.0,72325.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275362836,0.52841989,72326.0,72323.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275363036,0.069144,72323.0,72322.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275363234,0.07845989,72323.0,72321.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275363441,0.069145,72322.0,72321.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275363641,0.06930944,72322.0,72321.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275363940,0.48410944,72322.0,72321.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275364135,0.06930944,72322.0,72321.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275364438,0.06930944,72322.0,72320.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275364439,0.069146,72321.0,72320.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275364842,0.06931044,72321.0,72320.0,0.05521807]
["bitfinex-derivatives","BTCF0:USTF0",1730275365341,0.06931044,72321.0,72319.0,0.12436607]
["bitfinex-derivatives","BTCF0:USTF0",1730275365638,0.00016444,72320.0,72319.0,0.12436607]
["bitfinex-derivatives","BTCF0:USTF0",1730275365835,0.00016444,72320.0,72319.0,0.22115607]
["bitfinex-derivatives","BTCF0:USTF0",1730275366227,0.00016444,72320.0,72319.0,0.165938]
["bitfinex-derivatives","BTCF0:USTF0",1730275366934,0.14777133,72320.0,72319.0,0.09679]
["bitfinex-derivatives","BTCF0:USTF0",1730275367735,0.06931144,72320.0,72319.0,0.17524989]
["bitfinex-derivatives","BTCF0:USTF0",1730275367935,0.06931144,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275368138,0.00016444,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275369737,0.02457949,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275370445,0.09372649,72320.0,72319.0,0.165938]
["bitfinex-derivatives","BTCF0:USTF0",1730275372237,0.45452649,72320.0,72319.0,0.165938]
["bitfinex-derivatives","BTCF0:USTF0",1730275373739,0.45452649,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275374441,0.36096444,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275374940,0.45012444,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275378039,0.36096444,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275378244,0.45012444,72320.0,72319.0,0.24439789]
["bitfinex-derivatives","BTCF0:USTF0",1730275379956,0.36096444,72320.0,72319.0,0.32285778]
["bitfinex-derivatives","BTCF0:USTF0",1730275380144,0.08932444,72320.0,72319.0,0.32285778]
["bitfinex-derivatives","BTCF0:USTF0",1730275380343,0.03942444,72320.0,72319.0,0.32285778]
["bitfinex-derivatives","BTCF0:USTF0",1730275380550,0.00016444,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730275380745,0.00016444,72321.0,72320.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1730275381145,0.00016444,72321.0,72320.0,0.26522146]
["bitfinex-derivatives","BTCF0:USTF0",1730275381347,0.00016444,72321.0,72320.0,0.16880092]
["bitfinex-derivatives","BTCF0:USTF0",1730275381552,0.00032863,72321.0,72320.0,0.26511761]
["bitfinex-derivatives","BTCF0:USTF0",1730275381755,0.00032863,72321.0,72320.0,0.24726081]
["bitfinex-derivatives","BTCF0:USTF0",1730275381951,0.00032863,72321.0,72320.0,0.099947]
["bitfinex-derivatives","BTCF0:USTF0",1730275383146,0.00032863,72321.0,72320.0,0.17840689]
["bitfinex-derivatives","BTCF0:USTF0",1730275383452,0.00016444,72322.0,72321.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730275383641,0.00016444,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730275383846,0.36096444,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730275384055,0.36096444,72326.0,72325.0,0.14760189]
["bitfinex-derivatives","BTCF0:USTF0",1730275384552,0.36096444,72326.0,72325.0,0.3130537]
["bitfinex-derivatives","BTCF0:USTF0",1730275384748,0.36096444,72326.0,72325.0,0.24417258]
["bitfinex-derivatives","BTCF0:USTF0",1730275386348,0.3608,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275386655,0.3608,72332.0,72331.0,0.14759689]
["bitfinex-derivatives","BTCF0:USTF0",1730275388353,0.3608,72332.0,72331.0,0.21655249]
["bitfinex-derivatives","BTCF0:USTF0",1730275389650,0.3608,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275390358,0.3608,72332.0,72331.0,0.1380926]
["bitfinex-derivatives","BTCF0:USTF0",1730275390550,0.45044,72332.0,72331.0,0.1380926]
["bitfinex-derivatives","BTCF0:USTF0",1730275391856,0.45044,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275393754,0.45044,72332.0,72328.0,0.0689556]
["bitfinex-derivatives","BTCF0:USTF0",1730275393755,0.069138,72329.0,72328.0,0.0689556]
["bitfinex-derivatives","BTCF0:USTF0",1730275394050,0.069139,72328.0,72325.0,0.0689556]
["bitfinex-derivatives","BTCF0:USTF0",1730275394252,0.069139,72328.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275394448,0.14759989,72327.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275394645,0.07845989,72327.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275394848,0.14759989,72327.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275397251,0.06914,72327.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275397455,0.45116,72332.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275397456,0.520296,72332.0,72326.0,0.00486011]
["bitfinex-derivatives","BTCF0:USTF0",1730275397654,0.519576,72332.0,72331.0,0.07845989]
["bitfinex-derivatives","BTCF0:USTF0",1730275398362,0.54473902,72332.0,72331.0,0.07845989]
["bitfinex-derivatives","BTCF0:USTF0",1730275398951,0.54473902,72332.0,72331.0,0.14759689]
["bitfinex-derivatives","BTCF0:USTF0",1730275399961,0.54473902,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275403159,0.47560302,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275405263,0.38596302,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275405465,0.47560302,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730275405652,0.47560302,72332.0,72331.0,0.1380926]
["bitfinex-derivatives","BTCF0:USTF0",1730275406358,0.45044,72332.0,72331.0,0.23466786]
["bitfinex-derivatives","BTCF0:USTF0",1730275406561,0.3608,72332.0,72331.0,0.23466786]
["bitfinex-derivatives","BTCF0:USTF0",1730275406754,0.3608,72332.0,72331.0,0.16571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275407168,0.3608,72332.0,72331.0,1.66571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275409868,0.3608,72332.0,72331.0,1.7483598]
["bitfinex-derivatives","BTCF0:USTF0",1730275410261,0.3608,72332.0,72331.0,1.66571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275411062,0.3608,72332.0,72331.0,0.16571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275411268,0.3608,72332.0,72331.0,0.24866037]
["bitfinex-derivatives","BTCF0:USTF0",1730275411663,0.3608,72332.0,72331.0,0.16571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275414065,0.3608,72332.0,72331.0,0.24864742]
["bitfinex-derivatives","BTCF0:USTF0",1730275414468,0.3608,72332.0,72331.0,0.16571226]
["bitfinex-derivatives","BTCF0:USTF0",1730275416861,0.00016444,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730275417062,0.00016444,72334.0,72333.0,0.24417015]
["bitfinex-derivatives","BTCF0:USTF0",1730275417371,0.00016444,72334.0,72333.0,1.85870308]
["bitfinex-derivatives","BTCF0:USTF0",1730275417562,0.00016444,72334.0,72333.0,1.74417015]
["bitfinex-derivatives","BTCF0:USTF0",1730275418769,0.00016444,72334.0,72333.0,1.77467015]
["bitfinex-derivatives","BTCF0:USTF0",1730275420179,0.00016444,72334.0,72333.0,1.85756533]
["bitfinex-derivatives","BTCF0:USTF0",1730275420370,0.00016444,72334.0,72333.0,1.93602522]
["bitfinex-derivatives","BTCF0:USTF0",1730275420778,0.00016444,72334.0,72333.0,1.85756533]
["bitfinex-derivatives","BTCF0:USTF0",1730275421967,0.00016444,72334.0,72333.0,1.77467015]
["bitfinex-derivatives","BTCF0:USTF0",1730275422568,0.00016444,72334.0,72333.0,1.85754676]
["bitfinex-derivatives","BTCF0:USTF0",1730275423571,0.00016444,72334.0,72333.0,1.88245306]
["bitfinex-derivatives","BTCF0:USTF0",1730275425977,0.00016444,72334.0,72333.0,0.37803634]
["bitfinex-derivatives","BTCF0:USTF0",1730275426383,0.00016444,72334.0,72333.0,0.49239238]
["bitfinex-derivatives","BTCF0:USTF0",1730275426582,0.00016444,72334.0,72333.0,1.99239238]
["bitfinex-derivatives","BTCF0:USTF0",1730275427579,0.00016444,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730275427887,0.00016444,72337.0,72336.0,0.43698308]
["bitfinex-derivatives","BTCF0:USTF0",1730275428185,0.00016444,72337.0,72336.0,1.93698308]
["bitfinex-derivatives","BTCF0:USTF0",1730275429476,0.00016444,72337.0,72336.0,1.82262704]
["bitfinex-derivatives","BTCF0:USTF0",1730275430282,0.00016444,72337.0,72336.0,1.66570726]
["bitfinex-derivatives","BTCF0:USTF0",1730275430481,0.07862433,72337.0,72336.0,0.16570726]
["bitfinex-derivatives","BTCF0:USTF0",1730275430679,0.06929544,72337.0,72336.0,0.09657526]
["bitfinex-derivatives","BTCF0:USTF0",1730275431077,0.069132,72336.0,72335.0,0.06904367]
["bitfinex-derivatives","BTCF0:USTF0",1730275431283,0.069132,72336.0,72335.0,0.16522593]
["bitfinex-derivatives","BTCF0:USTF0",1730275431486,0.069132,72336.0,72335.0,0.24369432]
["bitfinex-derivatives","BTCF0:USTF0",1730275432494,0.069132,72336.0,72335.0,0.17465065]
["bitfinex-derivatives","BTCF0:USTF0",1730275435880,0.00016444,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730275436087,0.00016444,72337.0,72336.0,0.24378265]
["bitfinex-derivatives","BTCF0:USTF0",1730275436486,0.00016444,72337.0,72336.0,0.27578265]
["bitfinex-derivatives","BTCF0:USTF0",1730275436684,0.00016444,72337.0,72336.0,0.30688265]
["bitfinex-derivatives","BTCF0:USTF0",1730275436884,0.00016444,72337.0,72336.0,0.30688998]
["bitfinex-derivatives","BTCF0:USTF0",1730275437086,0.00016444,72337.0,72336.0,0.42164704]
["bitfinex-derivatives","BTCF0:USTF0",1730275437592,0.00016444,72337.0,72336.0,0.42157381]
["bitfinex-derivatives","BTCF0:USTF0",1730275437890,0.00016444,72337.0,72336.0,1.92157381]
["bitfinex-derivatives","BTCF0:USTF0",1730275438595,0.00016444,72337.0,72336.0,1.80689883]
["bitfinex-derivatives","BTCF0:USTF0",1730275440992,0.00016444,72337.0,72336.0,1.83171428]
["bitfinex-derivatives","BTCF0:USTF0",1730275442291,0.00016444,72337.0,72336.0,0.33171428]
["bitfinex-derivatives","BTCF0:USTF0",1730275444396,0.00016444,72337.0,72336.0,0.41017417]
["bitfinex-derivatives","BTCF0:USTF0",1730275445206,0.00016444,72337.0,72336.0,0.52479705]
["bitfinex-derivatives","BTCF0:USTF0",1730275446289,0.00016444,72337.0,72336.0,0.52482325]
["bitfinex-derivatives","BTCF0:USTF0",1730275447201,0.00016444,72337.0,72336.0,2.02482325]
["bitfinex-derivatives","BTCF0:USTF0",1730275448609,0.00016444,72337.0,72336.0,2.38562325]
["bitfinex-derivatives","BTCF0:USTF0",1730275449014,0.00016444,72340.0,72339.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730275449211,0.00016444,72340.0,72339.0,0.35844491]
["bitfinex-derivatives","BTCF0:USTF0",1730275450109,0.00016444,72340.0,72339.0,0.24378401]
["bitfinex-derivatives","BTCF0:USTF0",1730275450516,0.00016444,72340.0,72339.0,0.35806477]
["bitfinex-derivatives","BTCF0:USTF0",1730275451110,0.00016444,72340.0,72339.0,0.35769519]
["bitfinex-derivatives","BTCF0:USTF0",1730275452420,0.00016444,72340.0,72339.0,0.43615508]
["bitfinex-derivatives","BTCF0:USTF0",1730275453414,0.00016444,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730275453610,0.00016444,72344.0,72343.0,0.43615108]
["bitfinex-derivatives","BTCF0:USTF0",1730275456122,0.0020736,72356.0,72343.0,0.36695465]
["bitfinex-derivatives","BTCF0:USTF0",1730275456417,0.0020736,72356.0,72355.0,0.14757389]
["bitfinex-derivatives","BTCF0:USTF0",1730275456618,0.0020736,72356.0,72355.0,0.24339439]
["bitfinex-derivatives","BTCF0:USTF0",1730275457211,0.0020736,72356.0,72355.0,0.27296406]
["bitfinex-derivatives","BTCF0:USTF0",1730275460217,0.0020736,72356.0,72355.0,0.34190534]
["bitfinex-derivatives","BTCF0:USTF0",1730275461315,0.0020736,72356.0,72355.0,0.17714356]
["bitfinex-derivatives","BTCF0:USTF0",1730275461521,0.0020736,72356.0,72355.0,0.24608484]
["bitfinex-derivatives","BTCF0:USTF0",1730275461820,0.0020736,72356.0,72355.0,0.27265804]
["bitfinex-derivatives","BTCF0:USTF0",1730275462722,0.0020736,72356.0,72355.0,1.77265804]
["bitfinex-derivatives","BTCF0:USTF0",1730275464323,0.08053349,72356.0,72355.0,0.02956967]
["bitfinex-derivatives","BTCF0:USTF0",1730275465014,0.0020736,72356.0,72355.0,0.10802956]
["bitfinex-derivatives","BTCF0:USTF0",1730275466014,0.0020736,72356.0,72355.0,0.17714356]
["bitfinex-derivatives","BTCF0:USTF0",1730275466210,0.0020736,72356.0,72355.0,0.24607293]
["bitfinex-derivatives","BTCF0:USTF0",1730275466411,0.0020736,72356.0,72355.0,0.38243509]
["bitfinex-derivatives","BTCF0:USTF0",1730275466722,0.0020736,72356.0,72355.0,0.31350572]
["bitfinex-derivatives","BTCF0:USTF0",1730275475017,0.033,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730275475221,0.3608,72364.0,72362.0,0.14909066]
["bitfinex-derivatives","BTCF0:USTF0",1730275475420,0.3608,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730275476029,0.0304,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730275476339,0.08908,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730275476832,0.3608,72372.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730275477031,0.3608,72372.0,72371.0,0.165818]
["bitfinex-derivatives","BTCF0:USTF0",1730275477236,0.3608,72372.0,72371.0,0.19538767]
["bitfinex-derivatives","BTCF0:USTF0",1730275477536,0.3608,72372.0,72371.0,1.85966664]
["bitfinex-derivatives","BTCF0:USTF0",1730275479524,0.3608,72372.0,72371.0,1.76438909]
["bitfinex-derivatives","BTCF0:USTF0",1730275479925,0.3608,72372.0,72371.0,1.85988669]
["bitfinex-derivatives","BTCF0:USTF0",1730275480133,0.3608,72372.0,72371.0,1.79088527]
["bitfinex-derivatives","BTCF0:USTF0",1730275480836,0.3608,72372.0,72371.0,1.91040626]
["bitfinex-derivatives","BTCF0:USTF0",1730275481025,0.3608,72372.0,72371.0,1.79088527]
["bitfinex-derivatives","BTCF0:USTF0",1730275481231,0.3608,72372.0,72371.0,0.29088527]
["bitfinex-derivatives","BTCF0:USTF0",1730275481429,0.429897,72372.0,72371.0,0.29088527]
["bitfinex-derivatives","BTCF0:USTF0",1730275482031,0.3608,72372.0,72371.0,0.29088527]
["bitfinex-derivatives","BTCF0:USTF0",1730275485538,0.3608,72372.0,72371.0,0.19538767]
["bitfinex-derivatives","BTCF0:USTF0",1730275487144,0.3608,72372.0,72371.0,0.36006048]
["bitfinex-derivatives","BTCF0:USTF0",1730275488341,0.3608,72372.0,72371.0,0.47958147]
["bitfinex-derivatives","BTCF0:USTF0",1730275489440,0.3608,72372.0,72371.0,0.41058005]
["bitfinex-derivatives","BTCF0:USTF0",1730275490238,0.3608,72372.0,72371.0,0.41047116]
["bitfinex-derivatives","BTCF0:USTF0",1730275490442,0.3608,72372.0,72371.0,0.36936697]
["bitfinex-derivatives","BTCF0:USTF0",1730275492240,0.08968,72379.0,72371.0,0.30026897]
["bitfinex-derivatives","BTCF0:USTF0",1730275492441,0.08968,72379.0,72378.0,0.0784168]
["bitfinex-derivatives","BTCF0:USTF0",1730275493549,0.45545245,72380.0,72378.0,0.10798647]
["bitfinex-derivatives","BTCF0:USTF0",1730275493848,0.47532245,72380.0,72379.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730275494349,0.47532245,72380.0,72379.0,0.09866067]
["bitfinex-derivatives","BTCF0:USTF0",1730275495148,0.45048,72380.0,72379.0,0.09866067]
["bitfinex-derivatives","BTCF0:USTF0",1730275496271,0.00207272,72384.0,72379.0,0.17707747]
["bitfinex-derivatives","BTCF0:USTF0",1730275496467,0.00207272,72384.0,72383.0,0.21647983]
["bitfinex-derivatives","BTCF0:USTF0",1730275496667,0.00207272,72384.0,72383.0,0.24273306]
["bitfinex-derivatives","BTCF0:USTF0",1730275497165,0.00207272,72384.0,72383.0,0.16431626]
["bitfinex-derivatives","BTCF0:USTF0",1730275497371,0.00207272,72384.0,72383.0,0.27230273]
["bitfinex-derivatives","BTCF0:USTF0",1730275498671,0.00207272,72384.0,72383.0,0.31336316]
["bitfinex-derivatives","BTCF0:USTF0",1730275500171,0.00207272,72384.0,72383.0,0.31292054]
["bitfinex-derivatives","BTCF0:USTF0",1730275500579,0.00207272,72384.0,72383.0,0.31291863]
["bitfinex-derivatives","BTCF0:USTF0",1730275501467,0.00207272,72384.0,72383.0,0.1934414]
["bitfinex-derivatives","BTCF0:USTF0",1730275501675,0.00207272,72384.0,72383.0,0.31291863]
["bitfinex-derivatives","BTCF0:USTF0",1730275501974,0.00207272,72384.0,72383.0,0.31481676]
["bitfinex-derivatives","BTCF0:USTF0",1730275503371,0.00207272,72384.0,72383.0,0.31489004]
["bitfinex-derivatives","BTCF0:USTF0",1730275504364,0.48559872,72384.0,72383.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1730275505466,0.07115872,72384.0,72383.0,0.22003203]
["bitfinex-derivatives","BTCF0:USTF0",1730275505668,0.09175272,72384.0,72383.0,0.22003203]
["bitfinex-derivatives","BTCF0:USTF0",1730275506272,0.09175272,72384.0,72383.0,0.38352197]
["bitfinex-derivatives","BTCF0:USTF0",1730275506573,0.09175272,72384.0,72383.0,0.2889815]
["bitfinex-derivatives","BTCF0:USTF0",1730275506767,0.09175272,72384.0,72383.0,0.22003203]
["bitfinex-derivatives","BTCF0:USTF0",1730275508478,0.09175272,72384.0,72383.0,0.50275876]
["bitfinex-derivatives","BTCF0:USTF0",1730275508479,0.00207272,72384.0,72383.0,0.50275876]
["bitfinex-derivatives","BTCF0:USTF0",1730275508671,0.00207272,72384.0,72383.0,0.31433206]
["bitfinex-derivatives","BTCF0:USTF0",1730275509276,0.00207272,72384.0,72383.0,0.39707613]
["bitfinex-derivatives","BTCF0:USTF0",1730275509869,0.00207272,72384.0,72383.0,1.89707613]
["bitfinex-derivatives","BTCF0:USTF0",1730275510479,0.00207272,72384.0,72383.0,1.81433206]
["bitfinex-derivatives","BTCF0:USTF0",1730275511675,0.00207272,72384.0,72383.0,1.93380929]
["bitfinex-derivatives","BTCF0:USTF0",1730275511871,0.00207272,72384.0,72383.0,1.81433206]
["bitfinex-derivatives","BTCF0:USTF0",1730275512180,0.09,72397.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730275512478,0.36152,72400.0,72389.0,0.57423487]
["bitfinex-derivatives","BTCF0:USTF0",1730275512775,0.36152,72400.0,72399.0,0.18854923]
["bitfinex-derivatives","BTCF0:USTF0",1730275512776,0.09,72400.0,72399.0,0.18854923]
["bitfinex-derivatives","BTCF0:USTF0",1730275513166,0.069067,72405.0,72399.0,0.18854923]
["bitfinex-derivatives","BTCF0:USTF0",1730275513167,0.159067,72405.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730275513370,0.159067,72405.0,72404.0,0.11947723]
["bitfinex-derivatives","BTCF0:USTF0",1730275513682,0.09373798,72405.0,72404.0,0.11947723]
["bitfinex-derivatives","BTCF0:USTF0",1730275513884,0.18373798,72405.0,72404.0,0.15094503]
["bitfinex-derivatives","BTCF0:USTF0",1730275514173,0.09373798,72405.0,72404.0,0.15094503]
["bitfinex-derivatives","BTCF0:USTF0",1730275514380,0.18373798,72405.0,72404.0,0.22001203]
["bitfinex-derivatives","BTCF0:USTF0",1730275514574,0.09373798,72405.0,72404.0,0.22001203]
["bitfinex-derivatives","BTCF0:USTF0",1730275514780,0.18373798,72405.0,72404.0,0.22001203]
["bitfinex-derivatives","BTCF0:USTF0",1730275516871,0.09373798,72405.0,72404.0,0.22001203]
["bitfinex-derivatives","BTCF0:USTF0",1730275517567,0.62753521,72405.0,72404.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1730275517976,0.21321521,72405.0,72404.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1730275518283,0.71749521,72405.0,72404.0,0.0314678]
["bitfinex-derivatives","BTCF0:USTF0",1730275518485,0.069071,72400.0,72399.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730275518776,0.069071,72400.0,72396.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730275518777,0.069073,72397.0,72396.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730275519276,0.483473,72397.0,72396.0,0.04131044]
["bitfinex-derivatives","BTCF0:USTF0",1730275519470,0.069077,72393.0,72392.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275519677,0.159037,72393.0,72392.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275519879,0.519837,72393.0,72392.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275520180,0.519837,72393.0,72390.0,0.12421395]
["bitfinex-derivatives","BTCF0:USTF0",1730275520576,0.45076,72393.0,72389.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275520778,0.06908,72390.0,72389.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275521578,0.06908,72390.0,72388.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275521579,0.11947723,72390.0,72388.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275521788,0.069082,72388.0,72387.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275522077,0.069082,72388.0,72382.0,0.07116034]
["bitfinex-derivatives","BTCF0:USTF0",1730275522078,0.11947723,72388.0,72385.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275522283,0.429884,72386.0,72385.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275522477,0.3608,72386.0,72384.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275522680,0.069085,72385.0,72384.0,0.05513395]
["bitfinex-derivatives","BTCF0:USTF0",1730275522878,0.3608,72386.0,72384.0,0.17461118]
["bitfinex-derivatives","BTCF0:USTF0",1730275523075,0.3608,72386.0,72384.0,0.11947723]
["bitfinex-derivatives","BTCF0:USTF0",1730275523876,0.3608,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730275525285,0.45076,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730275528987,0.45076,72386.0,72385.0,0.13800318]
["bitfinex-derivatives","BTCF0:USTF0",1730275529188,0.45076,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730275529498,0.45076,72386.0,72385.0,0.13800318]
["bitfinex-derivatives","BTCF0:USTF0",1730275530222,0.45076,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730275531299,0.069085,72385.0,72384.0,0.06891818]
["bitfinex-derivatives","BTCF0:USTF0",1730275531600,0.069086,72384.0,72383.0,0.09981818]
["bitfinex-derivatives","BTCF0:USTF0",1730275532990,0.069086,72384.0,72383.0,0.06891818]
["bitfinex-derivatives","BTCF0:USTF0",1730275534385,0.069086,72384.0,72382.0,0.14007852]
["bitfinex-derivatives","BTCF0:USTF0",1730275534791,0.09,72383.0,72382.0,0.14007852]
["bitfinex-derivatives","BTCF0:USTF0",1730275534986,0.3608,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730275535190,0.4508,72386.0,72385.0,0.18856223]
["bitfinex-derivatives","BTCF0:USTF0",1730275536388,0.09,72386.0,72385.0,0.3517886]
["bitfinex-derivatives","BTCF0:USTF0",1730275536584,0.09,72386.0,72385.0,0.28282381]
["bitfinex-derivatives","BTCF0:USTF0",1730275540592,0.0251965,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730275540890,0.09,72389.0,72388.0,0.13805259]
["bitfinex-derivatives","BTCF0:USTF0",1730275541484,0.09,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730275541686,0.09,72389.0,72388.0,0.23221043]
["bitfinex-derivatives","BTCF0:USTF0",1730275542793,0.159081,72389.0,72388.0,0.23221043]
["bitfinex-derivatives","BTCF0:USTF0",1730275542994,0.159081,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730275543506,0.159081,72389.0,72388.0,0.13805259]
["bitfinex-derivatives","BTCF0:USTF0",1730275543996,0.159081,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730275545498,0.159081,72389.0,72388.0,0.23214195]
["bitfinex-derivatives","BTCF0:USTF0",1730275546497,0.159081,72389.0,72388.0,0.16317136]
["bitfinex-derivatives","BTCF0:USTF0",1730275546700,0.02541543,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730275546893,0.08996,72391.0,72390.0,0.25759614]
["bitfinex-derivatives","BTCF0:USTF0",1730275547400,0.08996,72391.0,72390.0,0.35185559]
["bitfinex-derivatives","BTCF0:USTF0",1730275547700,0.08996,72391.0,72390.0,0.28281668]
["bitfinex-derivatives","BTCF0:USTF0",1730275549699,0.02502103,72391.0,72390.0,0.28281668]
["bitfinex-derivatives","BTCF0:USTF0",1730275549899,0.08996,72391.0,72390.0,0.28281668]
["bitfinex-derivatives","BTCF0:USTF0",1730275551804,0.08996,72391.0,72390.0,0.37950668]
["bitfinex-derivatives","BTCF0:USTF0",1730275551990,0.08996,72391.0,72390.0,0.28524723]
["bitfinex-derivatives","BTCF0:USTF0",1730275552301,0.08996,72391.0,72390.0,0.26015383]
["bitfinex-derivatives","BTCF0:USTF0",1730275553493,0.159039,72391.0,72390.0,0.26015383]
["bitfinex-derivatives","BTCF0:USTF0",1730275553688,0.069079,72391.0,72390.0,0.26015383]
["bitfinex-derivatives","BTCF0:USTF0",1730275553903,0.159039,72391.0,72390.0,0.26015383]
["bitfinex-derivatives","BTCF0:USTF0",1730275554510,0.23745173,72391.0,72390.0,0.26015383]
["bitfinex-derivatives","BTCF0:USTF0",1730275555693,0.23745173,72391.0,72390.0,0.19107383]
["bitfinex-derivatives","BTCF0:USTF0",1730275557106,0.23745173,72391.0,72390.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1730275558909,0.159039,72391.0,72390.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1730275559606,0.159039,72391.0,72390.0,0.16579143]
["bitfinex-derivatives","BTCF0:USTF0",1730275559801,0.159039,72391.0,72390.0,0.23487143]
["bitfinex-derivatives","BTCF0:USTF0",1730275560104,0.069079,72391.0,72390.0,0.32941375]
["bitfinex-derivatives","BTCF0:USTF0",1730275560408,0.159039,72391.0,72390.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1730275560798,0.159039,72391.0,72390.0,0.23486043]
["bitfinex-derivatives","BTCF0:USTF0",1730275560998,0.159039,72391.0,72390.0,0.16577]
["bitfinex-derivatives","BTCF0:USTF0",1730275561199,0.08996,72391.0,72390.0,0.24418273]
["bitfinex-derivatives","BTCF0:USTF0",1730275561407,0.08996,72391.0,72390.0,0.26977723]
["bitfinex-derivatives","BTCF0:USTF0",1730275561608,0.08996,72391.0,72390.0,0.33885723]
["bitfinex-derivatives","BTCF0:USTF0",1730275563005,0.08996,72391.0,72390.0,0.26977723]
["bitfinex-derivatives","BTCF0:USTF0",1730275563207,0.08996,72391.0,72390.0,0.33885723]
["bitfinex-derivatives","BTCF0:USTF0",1730275564210,0.069078,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730275564407,0.159038,72392.0,72391.0,0.1637535]
["bitfinex-derivatives","BTCF0:USTF0",1730275566814,0.159038,72392.0,72391.0,0.13817551]
["bitfinex-derivatives","BTCF0:USTF0",1730275567014,0.159038,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730275571421,0.159038,72392.0,72391.0,0.13817551]
["bitfinex-derivatives","BTCF0:USTF0",1730275572017,0.069078,72392.0,72391.0,0.13817551]
["bitfinex-derivatives","BTCF0:USTF0",1730275572318,0.159038,72392.0,72391.0,0.13817551]
["bitfinex-derivatives","BTCF0:USTF0",1730275577320,0.160038,72392.0,72391.0,0.13817551]
["bitfinex-derivatives","BTCF0:USTF0",1730275577626,0.02533606,72393.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730275577827,0.02533606,72393.0,72392.0,0.22885191]
["bitfinex-derivatives","BTCF0:USTF0",1730275577828,0.09096,72393.0,72392.0,0.22885191]
["bitfinex-derivatives","BTCF0:USTF0",1730275578427,0.3608,72394.0,72392.0,0.15977391]
["bitfinex-derivatives","BTCF0:USTF0",1730275578619,0.3608,72394.0,72393.0,0.16365091]
["bitfinex-derivatives","BTCF0:USTF0",1730275578620,0.45176,72394.0,72393.0,0.16365091]
["bitfinex-derivatives","BTCF0:USTF0",1730275579729,0.47602843,72394.0,72393.0,0.16365091]
["bitfinex-derivatives","BTCF0:USTF0",1730275580235,0.38506843,72394.0,72393.0,0.24639498]
["bitfinex-derivatives","BTCF0:USTF0",1730275583334,0.38506843,72394.0,72393.0,0.16554868]
["bitfinex-derivatives","BTCF0:USTF0",1730275583938,0.3608,72397.0,72393.0,0.09647168]
["bitfinex-derivatives","BTCF0:USTF0",1730275584142,0.09096,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730275584444,0.45176,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275585337,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275588738,0.160032,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275589242,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275589637,0.160032,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275589938,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275593437,0.160032,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275593639,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275594748,0.429872,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275594943,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275596246,0.160032,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275596540,0.520832,72399.0,72398.0,0.07097077]
["bitfinex-derivatives","BTCF0:USTF0",1730275596756,0.520832,72399.0,72398.0,0.16765077]
["bitfinex-derivatives","BTCF0:USTF0",1730275596953,0.59924473,72399.0,72398.0,0.16765077]
["bitfinex-derivatives","BTCF0:USTF0",1730275597247,0.67765746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275597448,0.59924473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275599349,0.67765746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275600248,0.67765746,72399.0,72398.0,0.15379629]
["bitfinex-derivatives","BTCF0:USTF0",1730275600449,1.09201746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275600748,0.935192,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275600944,0.844232,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275601145,1.09201746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275604852,1.09201746,72399.0,72398.0,0.13999856]
["bitfinex-derivatives","BTCF0:USTF0",1730275605244,0.67765746,72399.0,72398.0,0.13999856]
["bitfinex-derivatives","BTCF0:USTF0",1730275606054,0.59924473,72399.0,72398.0,0.13999856]
["bitfinex-derivatives","BTCF0:USTF0",1730275606257,0.59924473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275608456,0.59832473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275609257,0.59832473,72399.0,72398.0,0.1399989]
["bitfinex-derivatives","BTCF0:USTF0",1730275609762,0.59832473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275609950,0.59832473,72399.0,72398.0,0.13999521]
["bitfinex-derivatives","BTCF0:USTF0",1730275610150,0.59832473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275610450,0.59832473,72399.0,72398.0,0.13999214]
["bitfinex-derivatives","BTCF0:USTF0",1730275610856,0.67673746,72399.0,72398.0,0.13999214]
["bitfinex-derivatives","BTCF0:USTF0",1730275611056,0.67673746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275611253,0.67673746,72399.0,72398.0,0.13999163]
["bitfinex-derivatives","BTCF0:USTF0",1730275611455,0.59832473,72399.0,72398.0,0.13999163]
["bitfinex-derivatives","BTCF0:USTF0",1730275611652,0.67673746,72399.0,72398.0,0.13999163]
["bitfinex-derivatives","BTCF0:USTF0",1730275612052,0.59832473,72399.0,72398.0,0.13999163]
["bitfinex-derivatives","BTCF0:USTF0",1730275612658,0.59832473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275614458,0.67673746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275616063,1.03753746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275618961,0.95912473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275619466,1.03753746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275620459,0.95912473,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275620858,1.03753746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275623264,1.03753746,72399.0,72398.0,0.13999852]
["bitfinex-derivatives","BTCF0:USTF0",1730275623467,1.03753746,72399.0,72398.0,0.09857777]
["bitfinex-derivatives","BTCF0:USTF0",1730275625164,0.069073,72398.0,72391.0,0.05521852]
["bitfinex-derivatives","BTCF0:USTF0",1730275625370,0.069079,72391.0,72390.0,0.08851852]
["bitfinex-derivatives","BTCF0:USTF0",1730275625567,0.069079,72391.0,72390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730275625869,0.14749173,72391.0,72390.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730275627871,0.06908,72390.0,72389.0,0.05521852]
["bitfinex-derivatives","BTCF0:USTF0",1730275628062,0.069083,72387.0,72386.0,0.05521852]
["bitfinex-derivatives","BTCF0:USTF0",1730275628262,0.22590846,72387.0,72386.0,0.05521852]
["bitfinex-derivatives","BTCF0:USTF0",1730275628468,0.069084,72386.0,72385.0,0.05521852]
["bitfinex-derivatives","BTCF0:USTF0",1730275628875,0.069084,72386.0,72384.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730275628876,0.069085,72385.0,72384.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730275629170,0.069085,72385.0,72384.0,0.11081273]
["bitfinex-derivatives","BTCF0:USTF0",1730275629472,0.069085,72385.0,72384.0,0.17989873]
["bitfinex-derivatives","BTCF0:USTF0",1730275630474,0.159125,72385.0,72384.0,0.17989873]
["bitfinex-derivatives","BTCF0:USTF0",1730275632275,0.18419083,72385.0,72384.0,0.17989873]
["bitfinex-derivatives","BTCF0:USTF0",1730275632469,0.3608,72388.0,72387.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730275632676,0.45084,72388.0,72387.0,0.14749573]
["bitfinex-derivatives","BTCF0:USTF0",1730275632982,0.45084,72388.0,72387.0,0.21655696]
["bitfinex-derivatives","BTCF0:USTF0",1730275633170,0.02430912,72392.0,72387.0,0.1719151]
["bitfinex-derivatives","BTCF0:USTF0",1730275633367,0.09004,72391.0,72390.0,0.13813549]
["bitfinex-derivatives","BTCF0:USTF0",1730275633569,0.09004,72391.0,72390.0,0.16258237]
["bitfinex-derivatives","BTCF0:USTF0",1730275633968,0.09004,72391.0,72390.0,0.2409951]
["bitfinex-derivatives","BTCF0:USTF0",1730275634168,0.09004,72391.0,72390.0,0.5863151]
["bitfinex-derivatives","BTCF0:USTF0",1730275634169,0.09048,72391.0,72390.0,0.5863151]
["bitfinex-derivatives","BTCF0:USTF0",1730275634376,0.069074,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730275634579,0.159554,72397.0,72396.0,0.14748673]
["bitfinex-derivatives","BTCF0:USTF0",1730275635075,0.159554,72397.0,72396.0,0.18038673]
["bitfinex-derivatives","BTCF0:USTF0",1730275635979,0.159554,72397.0,72396.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1730275638072,0.520354,72397.0,72396.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1730275638275,0.3608,72397.0,72396.0,0.101974]
["bitfinex-derivatives","BTCF0:USTF0",1730275638480,0.45128,72397.0,72396.0,0.18038673]
["bitfinex-derivatives","BTCF0:USTF0",1730275642371,0.069068,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730275642578,0.159548,72404.0,72403.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730275643085,0.159548,72404.0,72403.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1730275643283,0.069068,72404.0,72403.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1730275643473,0.36152,72405.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730275643674,0.45128,72405.0,72404.0,0.20265927]
["bitfinex-derivatives","BTCF0:USTF0",1730275645383,0.45128,72405.0,72404.0,0.14747973]
["bitfinex-derivatives","BTCF0:USTF0",1730275645788,0.3608,72405.0,72404.0,0.14747973]
["bitfinex-derivatives","BTCF0:USTF0",1730275647387,0.00207252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275647681,0.00207252,72406.0,72405.0,0.12419382]
["bitfinex-derivatives","BTCF0:USTF0",1730275648387,0.00207252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275648582,0.00207252,72406.0,72405.0,0.12419382]
["bitfinex-derivatives","BTCF0:USTF0",1730275648988,0.00207252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275649589,0.00207252,72406.0,72405.0,0.12419382]
["bitfinex-derivatives","BTCF0:USTF0",1730275649892,0.00207252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275650792,0.08048525,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275651289,0.08048525,72406.0,72405.0,0.12415532]
["bitfinex-derivatives","BTCF0:USTF0",1730275651781,0.08048525,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275652392,0.069067,72404.0,72403.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730275652901,0.069067,72404.0,72403.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1730275654589,0.36359252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275654788,0.36287252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275654990,0.36287252,72406.0,72405.0,0.124155]
["bitfinex-derivatives","BTCF0:USTF0",1730275656881,0.36287252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275657487,0.36287252,72406.0,72405.0,0.12415525]
["bitfinex-derivatives","BTCF0:USTF0",1730275658290,0.36287252,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730275668287,0.36287252,72406.0,72405.0,0.13811006]
["bitfinex-derivatives","BTCF0:USTF0",1730275669299,0.36287252,72406.0,72405.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1730275670290,0.36287252,72406.0,72405.0,0.16145354]
["bitfinex-derivatives","BTCF0:USTF0",1730275670699,0.36287252,72406.0,72405.0,0.16146558]
["bitfinex-derivatives","BTCF0:USTF0",1730275670890,0.00207252,72406.0,72405.0,0.16146558]
["bitfinex-derivatives","BTCF0:USTF0",1730275671696,0.00207252,72406.0,72405.0,0.16336296]
["bitfinex-derivatives","BTCF0:USTF0",1730275672714,0.00207252,72406.0,72405.0,0.23239656]
["bitfinex-derivatives","BTCF0:USTF0",1730275673119,0.00207252,72406.0,72405.0,0.13999698]
["bitfinex-derivatives","BTCF0:USTF0",1730275673324,0.00207252,72406.0,72405.0,0.23250632]
["bitfinex-derivatives","BTCF0:USTF0",1730275675701,0.36287252,72406.0,72405.0,0.23250632]
["bitfinex-derivatives","BTCF0:USTF0",1730275676409,0.00207252,72406.0,72405.0,0.16347272]
["bitfinex-derivatives","BTCF0:USTF0",1730275678399,0.00207252,72406.0,72405.0,1.66347272]
["bitfinex-derivatives","BTCF0:USTF0",1730275680398,0.00207252,72406.0,72405.0,1.57096338]
["bitfinex-derivatives","BTCF0:USTF0",1730275680603,0.00207252,72406.0,72405.0,1.6633356]
["bitfinex-derivatives","BTCF0:USTF0",1730275684101,0.00207252,72406.0,72405.0,1.66309376]
["bitfinex-derivatives","BTCF0:USTF0",1730275687500,0.00207252,72406.0,72405.0,1.66317182]
["bitfinex-derivatives","BTCF0:USTF0",1730275688499,0.00207252,72406.0,72405.0,1.74158455]
["bitfinex-derivatives","BTCF0:USTF0",1730275688704,0.10085672,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730275688900,0.06905,72422.0,72421.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730275689094,0.101649,72423.0,72422.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730275689300,0.101649,72423.0,72422.0,0.07284442]
["bitfinex-derivatives","BTCF0:USTF0",1730275690099,0.3608,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730275690300,0.3608,72426.0,72425.0,0.15125415]
["bitfinex-derivatives","BTCF0:USTF0",1730275690508,0.38575487,72426.0,72425.0,0.15125415]
["bitfinex-derivatives","BTCF0:USTF0",1730275692703,0.38575487,72426.0,72425.0,0.20632809]
["bitfinex-derivatives","BTCF0:USTF0",1730275693009,0.45480087,72426.0,72425.0,0.15125415]
["bitfinex-derivatives","BTCF0:USTF0",1730275693312,0.45480087,72426.0,72425.0,0.14942543]
["bitfinex-derivatives","BTCF0:USTF0",1730275694808,0.45480087,72426.0,72425.0,0.14745973]
["bitfinex-derivatives","BTCF0:USTF0",1730275695598,0.45480087,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730275696814,0.45480087,72426.0,72425.0,0.14745973]
["bitfinex-derivatives","BTCF0:USTF0",1730275698505,0.45480087,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730275698706,0.45598062,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730275701111,0.09518062,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730275702614,0.09518062,72426.0,72425.0,0.14745973]
["bitfinex-derivatives","BTCF0:USTF0",1730275711118,0.09518062,72426.0,72425.0,0.17224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275712921,0.17359335,72426.0,72425.0,0.17224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275713419,0.17359335,72426.0,72425.0,0.22732367]
["bitfinex-derivatives","BTCF0:USTF0",1730275713625,0.17359335,72426.0,72425.0,0.17224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275714326,0.17359335,72426.0,72425.0,0.22732367]
["bitfinex-derivatives","BTCF0:USTF0",1730275714621,0.17359335,72426.0,72425.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1730275714810,0.17359335,72426.0,72425.0,0.22732386]
["bitfinex-derivatives","BTCF0:USTF0",1730275716416,0.17359335,72426.0,72425.0,0.17224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275717018,0.17359335,72426.0,72425.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1730275717427,0.09518062,72426.0,72425.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1730275718519,0.09518062,72426.0,72425.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1730275719219,0.02613462,72426.0,72425.0,0.18479555]
["bitfinex-derivatives","BTCF0:USTF0",1730275720224,0.02613462,72426.0,72425.0,1.68479555]
["bitfinex-derivatives","BTCF0:USTF0",1730275721617,0.02613462,72426.0,72425.0,1.70999633]
["bitfinex-derivatives","BTCF0:USTF0",1730275723116,0.02613462,72426.0,72425.0,1.68479555]
["bitfinex-derivatives","BTCF0:USTF0",1730275727926,0.02613462,72426.0,72425.0,1.593837]
["bitfinex-derivatives","BTCF0:USTF0",1730275728119,0.02613462,72426.0,72425.0,1.68472678]
["bitfinex-derivatives","BTCF0:USTF0",1730275729019,0.02613462,72426.0,72425.0,1.76313951]
["bitfinex-derivatives","BTCF0:USTF0",1730275732031,0.02613462,72426.0,72425.0,1.67224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275733033,0.02612904,72426.0,72425.0,1.67224973]
["bitfinex-derivatives","BTCF0:USTF0",1730275734532,0.02612904,72426.0,72425.0,1.76313175]
["bitfinex-derivatives","BTCF0:USTF0",1730275734733,0.10454177,72426.0,72425.0,1.76313175]
["bitfinex-derivatives","BTCF0:USTF0",1730275735936,0.02612904,72426.0,72425.0,1.76313175]
["bitfinex-derivatives","BTCF0:USTF0",1730275739831,0.02612904,72426.0,72425.0,1.68471902]
["bitfinex-derivatives","BTCF0:USTF0",1730275740636,0.17358777,72426.0,72425.0,0.09376634]
["bitfinex-derivatives","BTCF0:USTF0",1730275740940,0.17358777,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275741437,0.09517504,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275741637,0.02612904,72426.0,72425.0,0.093837]
["bitfinex-derivatives","BTCF0:USTF0",1730275741936,0.02612904,72426.0,72425.0,0.18458892]
["bitfinex-derivatives","BTCF0:USTF0",1730275742239,0.02612904,72426.0,72425.0,0.25366085]
["bitfinex-derivatives","BTCF0:USTF0",1730275742539,0.02612904,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275743637,0.02612904,72426.0,72425.0,0.26310838]
["bitfinex-derivatives","BTCF0:USTF0",1730275745637,0.02612904,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275748341,0.10454177,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275748934,0.02612904,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275749134,0.10454177,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275750235,0.1033676,72426.0,72425.0,0.18469565]
["bitfinex-derivatives","BTCF0:USTF0",1730275752031,0.1033676,72426.0,72425.0,0.11564865]
["bitfinex-derivatives","BTCF0:USTF0",1730275752235,0.1724136,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275756032,0.09400087,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275756439,0.1724136,72426.0,72425.0,0.07997652]
["bitfinex-derivatives","BTCF0:USTF0",1730275756650,0.2614936,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275761239,0.6222936,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275765956,0.2614936,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275766150,0.6222936,72426.0,72425.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1730275768753,0.6222936,72426.0,72425.0,0.02623334]
["bitfinex-derivatives","BTCF0:USTF0",1730275772649,1.0364936,72426.0,72425.0,0.02623334]
["bitfinex-derivatives","BTCF0:USTF0",1730275777459,1.0364936,72426.0,72425.0,0.06759426]
["bitfinex-derivatives","BTCF0:USTF0",1730275779355,1.0364936,72426.0,72425.0,0.02623334]
["bitfinex-derivatives","BTCF0:USTF0",1730275779557,0.6222936,72426.0,72425.0,0.02623334]
["bitfinex-derivatives","BTCF0:USTF0",1730275780264,0.54388087,72426.0,72425.0,0.09528034]
["bitfinex-derivatives","BTCF0:USTF0",1730275780457,0.6222936,72426.0,72425.0,0.09528034]
["bitfinex-derivatives","BTCF0:USTF0",1730275781058,0.6222936,72426.0,72425.0,0.09551758]
["bitfinex-derivatives","BTCF0:USTF0",1730275784458,0.6222936,72426.0,72425.0,0.1507041]
["bitfinex-derivatives","BTCF0:USTF0",1730275787362,0.6222936,72426.0,72425.0,0.0816571]
["bitfinex-derivatives","BTCF0:USTF0",1730275788356,0.38575487,72426.0,72425.0,0.16006983]
["bitfinex-derivatives","BTCF0:USTF0",1730275788557,0.00847171,72437.0,72425.0,0.18329604]
["bitfinex-derivatives","BTCF0:USTF0",1730275788764,0.09111171,72437.0,72436.0,0.14744873]
["bitfinex-derivatives","BTCF0:USTF0",1730275789170,0.09111171,72437.0,72436.0,0.14912931]
["bitfinex-derivatives","BTCF0:USTF0",1730275789357,0.14951944,72437.0,72436.0,0.07071658]
["bitfinex-derivatives","BTCF0:USTF0",1730275790065,0.17385688,72437.0,72436.0,0.07071658]
["bitfinex-derivatives","BTCF0:USTF0",1730275790469,0.17385688,72437.0,72436.0,0.00168058]
["bitfinex-derivatives","BTCF0:USTF0",1730275794467,0.18448415,72437.0,72436.0,0.00168058]
["bitfinex-derivatives","BTCF0:USTF0",1730275794672,0.26289688,72437.0,72436.0,0.07071658]
["bitfinex-derivatives","BTCF0:USTF0",1730275797565,0.26289688,72437.0,72436.0,0.00168058]
["bitfinex-derivatives","BTCF0:USTF0",1730275802169,0.34130961,72437.0,72436.0,0.00168058]
["bitfinex-derivatives","BTCF0:USTF0",1730275802370,0.069042,72430.0,72429.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275802673,0.069042,72430.0,72425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730275802674,0.51762546,72430.0,72425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730275802868,0.07841273,72426.0,72425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730275803064,0.16745273,72426.0,72425.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730275803364,0.66006546,72426.0,72418.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275803569,0.58667846,72419.0,72418.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275803775,0.67571846,72419.0,72411.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730275803975,0.43921273,72412.0,72411.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730275804275,0.50827173,72412.0,72411.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730275805469,0.50827173,72412.0,72411.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1730275808377,0.50827173,72412.0,72411.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1730275811569,0.53284632,72412.0,72411.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1730275811770,0.53284632,72412.0,72411.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1730275811771,0.11361459,72412.0,72411.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1730275812075,0.08904,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730275812382,0.429846,72426.0,72419.0,0.07841273]
["bitfinex-derivatives","BTCF0:USTF0",1730275812383,0.08904,72423.0,72419.0,0.07841273]
["bitfinex-derivatives","BTCF0:USTF0",1730275812579,0.00207193,72427.0,72426.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730275812881,0.00207193,72427.0,72426.0,0.18845615]
["bitfinex-derivatives","BTCF0:USTF0",1730275815380,0.00207193,72427.0,72426.0,0.22165615]
["bitfinex-derivatives","BTCF0:USTF0",1730275817078,0.12148208,72427.0,72426.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1730275823285,0.00207193,72427.0,72426.0,0.102246]
["bitfinex-derivatives","BTCF0:USTF0",1730275830888,0.00207193,72427.0,72426.0,0.10414413]
["bitfinex-derivatives","BTCF0:USTF0",1730275832490,0.00207193,72427.0,72426.0,0.09540468]
["bitfinex-derivatives","BTCF0:USTF0",1730275834591,0.00207193,72427.0,72426.0,0.17376388]
["bitfinex-derivatives","BTCF0:USTF0",1730275836591,0.00207193,72427.0,72426.0,0.22877584]
["bitfinex-derivatives","BTCF0:USTF0",1730275837595,0.00207193,72427.0,72426.0,0.17376388]
["bitfinex-derivatives","BTCF0:USTF0",1730275837801,0.00207193,72427.0,72426.0,0.22877177]
["bitfinex-derivatives","BTCF0:USTF0",1730275838495,0.00207193,72427.0,72426.0,0.17376388]
["bitfinex-derivatives","BTCF0:USTF0",1730275840592,0.00207193,72427.0,72426.0,0.24272052]
["bitfinex-derivatives","BTCF0:USTF0",1730275841389,0.00207193,72427.0,72426.0,0.2632719]
["bitfinex-derivatives","BTCF0:USTF0",1730275850611,0.00207193,72427.0,72426.0,0.34601987]
["bitfinex-derivatives","BTCF0:USTF0",1730275850999,0.00207193,72427.0,72426.0,0.2632719]
["bitfinex-derivatives","BTCF0:USTF0",1730275851196,0.025026,72429.0,72426.0,0.19181653]
["bitfinex-derivatives","BTCF0:USTF0",1730275851404,0.0064,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730275851601,0.101729,72444.0,72438.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275851602,0.06903,72443.0,72438.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275851800,0.08904,72439.0,72438.0,0.1473932]
["bitfinex-derivatives","BTCF0:USTF0",1730275852105,0.08904,72439.0,72438.0,0.21822576]
["bitfinex-derivatives","BTCF0:USTF0",1730275852502,0.55426738,72440.0,72439.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730275852702,0.55354738,72440.0,72439.0,0.06061257]
["bitfinex-derivatives","BTCF0:USTF0",1730275852903,0.55354738,72440.0,72439.0,0.0625107]
["bitfinex-derivatives","BTCF0:USTF0",1730275853110,0.46450738,72440.0,72439.0,0.0625107]
["bitfinex-derivatives","BTCF0:USTF0",1730275853310,0.55354738,72440.0,72439.0,0.0625107]
["bitfinex-derivatives","BTCF0:USTF0",1730275853509,0.55354738,72440.0,72439.0,0.13144513]
["bitfinex-derivatives","BTCF0:USTF0",1730275854110,0.19274738,72440.0,72439.0,0.13144513]
["bitfinex-derivatives","BTCF0:USTF0",1730275854314,0.10370738,72440.0,72439.0,0.13144513]
["bitfinex-derivatives","BTCF0:USTF0",1730275854506,0.19274738,72440.0,72439.0,0.13144513]
["bitfinex-derivatives","BTCF0:USTF0",1730275855507,0.19274738,72440.0,72439.0,0.0625107]
["bitfinex-derivatives","BTCF0:USTF0",1730275856406,0.19274738,72440.0,72439.0,0.06061257]
["bitfinex-derivatives","BTCF0:USTF0",1730275856613,0.19274738,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275858111,0.26177938,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275859509,0.17273938,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275859704,0.26177938,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275861914,0.17273938,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275862115,0.26177938,72440.0,72439.0,0.06325745]
["bitfinex-derivatives","BTCF0:USTF0",1730275865214,0.26177938,72440.0,72439.0,0.00264488]
["bitfinex-derivatives","BTCF0:USTF0",1730275871627,0.17273938,72440.0,72439.0,0.00264488]
["bitfinex-derivatives","BTCF0:USTF0",1730275872125,0.26177938,72440.0,72439.0,0.00264488]
["bitfinex-derivatives","BTCF0:USTF0",1730275873321,0.26177938,72440.0,72439.0,0.07167788]
["bitfinex-derivatives","BTCF0:USTF0",1730275876924,0.26177938,72440.0,72439.0,0.12674582]
["bitfinex-derivatives","BTCF0:USTF0",1730275878528,0.26177938,72440.0,72439.0,0.07167788]
["bitfinex-derivatives","BTCF0:USTF0",1730275878731,0.19274738,72440.0,72439.0,0.15003708]
["bitfinex-derivatives","BTCF0:USTF0",1730275878928,0.19274738,72440.0,72439.0,0.07167788]
["bitfinex-derivatives","BTCF0:USTF0",1730275885139,0.02534818,72440.0,72439.0,0.07167788]
["bitfinex-derivatives","BTCF0:USTF0",1730275885335,0.089,72440.0,72439.0,0.07167788]
["bitfinex-derivatives","BTCF0:USTF0",1730275886737,0.46485232,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730275886935,0.55313232,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730275887629,0.55313232,72442.0,72441.0,0.07167688]
["bitfinex-derivatives","BTCF0:USTF0",1730275888140,0.47477312,72442.0,72441.0,0.15003608]
["bitfinex-derivatives","BTCF0:USTF0",1730275888440,0.11397312,72442.0,72441.0,0.15003608]
["bitfinex-derivatives","BTCF0:USTF0",1730275889426,0.089,72442.0,72441.0,0.15003608]
["bitfinex-derivatives","BTCF0:USTF0",1730275889636,0.0783592,72446.0,72441.0,0.15003608]
["bitfinex-derivatives","BTCF0:USTF0",1730275889637,0.0783592,72446.0,72445.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730275889839,0.1673592,72446.0,72445.0,0.12411557]
["bitfinex-derivatives","BTCF0:USTF0",1730275890233,0.0783592,72446.0,72445.0,0.12411557]
["bitfinex-derivatives","BTCF0:USTF0",1730275890540,0.002071,72454.0,72445.0,0.12411557]
["bitfinex-derivatives","BTCF0:USTF0",1730275890541,0.002071,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730275890740,0.002071,72454.0,72453.0,0.1473792]
["bitfinex-derivatives","BTCF0:USTF0",1730275890938,0.002071,72454.0,72453.0,0.20244829]
["bitfinex-derivatives","BTCF0:USTF0",1730275891333,0.002071,72454.0,72453.0,0.20699095]
["bitfinex-derivatives","BTCF0:USTF0",1730275891533,0.002071,72454.0,72453.0,0.15192186]
["bitfinex-derivatives","BTCF0:USTF0",1730275892230,0.002071,72454.0,72453.0,0.20699095]
["bitfinex-derivatives","BTCF0:USTF0",1730275892531,0.0269022,72454.0,72453.0,0.20693104]
["bitfinex-derivatives","BTCF0:USTF0",1730275892733,0.002071,72454.0,72453.0,0.20693104]
["bitfinex-derivatives","BTCF0:USTF0",1730275893132,0.0783592,72458.0,72453.0,0.08290186]
["bitfinex-derivatives","BTCF0:USTF0",1730275893427,0.069013,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730275893629,0.0783592,72462.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730275894041,0.0783592,72462.0,72461.0,0.1473712]
["bitfinex-derivatives","BTCF0:USTF0",1730275894246,0.02437761,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730275894535,0.089,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730275894742,0.4398792,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275894930,0.4391592,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275895132,0.5971642,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275895330,0.069009,72466.0,72465.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730275895533,0.1473682,72466.0,72465.0,0.07355066]
["bitfinex-derivatives","BTCF0:USTF0",1730275895734,0.2363682,72466.0,72465.0,0.07355066]
["bitfinex-derivatives","BTCF0:USTF0",1730275896836,0.3608,72469.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275897041,0.2363652,72468.0,72467.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275897432,0.2363652,72468.0,72467.0,0.07354866]
["bitfinex-derivatives","BTCF0:USTF0",1730275897635,0.2363652,72468.0,72467.0,0.07544602]
["bitfinex-derivatives","BTCF0:USTF0",1730275898134,0.2363652,72468.0,72467.0,0.00644002]
["bitfinex-derivatives","BTCF0:USTF0",1730275898441,0.1473652,72468.0,72467.0,0.07544702]
["bitfinex-derivatives","BTCF0:USTF0",1730275898832,0.2363652,72468.0,72467.0,0.07544702]
["bitfinex-derivatives","BTCF0:USTF0",1730275903837,0.1673592,72468.0,72467.0,0.07544702]
["bitfinex-derivatives","BTCF0:USTF0",1730275905640,0.0783592,72468.0,72467.0,0.07544702]
["bitfinex-derivatives","BTCF0:USTF0",1730275905840,0.1673592,72468.0,72467.0,0.07544702]
["bitfinex-derivatives","BTCF0:USTF0",1730275906347,0.38534277,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275906552,0.47434277,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730275906746,0.47434277,72469.0,72468.0,0.07544602]
["bitfinex-derivatives","BTCF0:USTF0",1730275907839,0.02454277,72469.0,72468.0,0.15380522]
["bitfinex-derivatives","BTCF0:USTF0",1730275908044,0.00207003,72482.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730275908239,0.00207003,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730275908546,0.08042923,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730275908748,0.08042923,72482.0,72481.0,0.07543302]
["bitfinex-derivatives","BTCF0:USTF0",1730275910647,0.10573106,72482.0,72481.0,0.07543302]
["bitfinex-derivatives","BTCF0:USTF0",1730275911944,0.17472306,72482.0,72481.0,0.07543302]
["bitfinex-derivatives","BTCF0:USTF0",1730275917445,0.17472306,72482.0,72481.0,0.0747527]
["bitfinex-derivatives","BTCF0:USTF0",1730275917843,0.02737186,72482.0,72481.0,0.0747527]
["bitfinex-derivatives","BTCF0:USTF0",1730275918045,0.0064,72499.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730275918245,0.0359,72518.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730275918246,0.0064,72512.0,72511.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730275918440,0.068961,72516.0,72511.0,0.1473242]
["bitfinex-derivatives","BTCF0:USTF0",1730275918644,0.068961,72516.0,72515.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275918855,0.160481,72516.0,72515.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275919146,0.0327,72518.0,72515.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275919147,0.05726537,72518.0,72515.0,0.0783592]
["bitfinex-derivatives","BTCF0:USTF0",1730275919350,0.05726537,72518.0,72516.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730275919541,0.0857603,72517.0,72516.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730275920447,0.20503514,72517.0,72516.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730275920749,0.21075484,72517.0,72511.0,0.18823884]
["bitfinex-derivatives","BTCF0:USTF0",1730275920945,0.21075484,72517.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730275921644,0.21075484,72517.0,72513.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730275921848,0.11927484,72514.0,72511.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730275922163,0.11927484,72514.0,72511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275922452,0.11927484,72514.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730275922750,0.21075484,72517.0,72514.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730275922955,0.02456537,72518.0,72516.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275923157,0.09148,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730275923350,0.00206946,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730275923553,0.02637936,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730275923857,0.02637936,72523.0,72522.0,0.18822884]
["bitfinex-derivatives","BTCF0:USTF0",1730275923858,0.00206946,72523.0,72522.0,0.18822884]
["bitfinex-derivatives","BTCF0:USTF0",1730275924457,0.00206946,72523.0,72522.0,0.18996109]
["bitfinex-derivatives","BTCF0:USTF0",1730275925850,0.02474078,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730275926055,0.0301,72534.0,72526.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275926056,0.09148,72534.0,72526.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275926358,0.09148,72534.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730275926548,0.11927484,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730275927349,0.11927484,72533.0,72532.0,0.07067725]
["bitfinex-derivatives","BTCF0:USTF0",1730275929354,0.02457395,72534.0,72532.0,0.07067725]
["bitfinex-derivatives","BTCF0:USTF0",1730275929556,0.11927484,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730275929752,0.3608,72537.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730275929945,0.3608,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730275930356,0.09144,72539.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730275930765,0.02451949,72539.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730275931054,0.11927484,72540.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730275931055,0.3608,72538.0,72537.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730275931259,0.14399733,72540.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275931462,0.14399733,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730275932067,0.068941,72537.0,72534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730275932270,0.068944,72533.0,72531.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275932561,0.48007484,72536.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730275932562,0.11927484,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730275933065,0.11927484,72535.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730275933264,0.18821684,72535.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730275933465,0.18821684,72535.0,72531.0,0.18822084]
["bitfinex-derivatives","BTCF0:USTF0",1730275933667,0.068942,72535.0,72531.0,0.48007484]
["bitfinex-derivatives","BTCF0:USTF0",1730275933855,0.09144,72538.0,72531.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275934059,0.068941,72536.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730275935956,0.068941,72536.0,72531.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275935957,0.18821584,72536.0,72531.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275936671,0.068941,72536.0,72531.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275937760,0.458,72538.0,72531.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275937962,0.458,72538.0,72527.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275937963,0.45724,72538.0,72534.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275938162,0.45724,72538.0,72537.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275938757,0.09644,72538.0,72537.0,0.18821484]
["bitfinex-derivatives","BTCF0:USTF0",1730275938962,0.02472249,72540.0,72537.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275939266,0.430454,72544.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730275939267,0.09644,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730275939474,0.11927484,72542.0,72538.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275939773,0.11927484,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730275940168,0.068934,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730275940362,0.38608504,72544.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730275940563,0.11927484,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730275940875,0.11927484,72543.0,72538.0,0.11927484]
["bitfinex-derivatives","BTCF0:USTF0",1730275941066,0.18820884,72543.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275942868,0.18820884,72543.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730275945669,0.38608504,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730275945867,0.02528504,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730275946172,0.00206836,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730275946471,0.00206836,72545.0,72544.0,0.14717293]
["bitfinex-derivatives","BTCF0:USTF0",1730275947667,0.00206836,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730275948068,0.07823893,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730275948270,0.07823893,72548.0,72547.0,0.14716993]
["bitfinex-derivatives","BTCF0:USTF0",1730275948271,0.10354128,72548.0,72547.0,0.14716993]
["bitfinex-derivatives","BTCF0:USTF0",1730275948471,0.02530235,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730275948777,0.18815058,72551.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730275948966,0.068927,72551.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730275949163,0.02493597,72551.0,72550.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730275949371,0.0302,72552.0,72550.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730275950375,0.0008,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730275950673,0.3608,72568.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730275950868,0.068914,72565.0,72563.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275951180,0.068912,72567.0,72563.0,0.18813858]
["bitfinex-derivatives","BTCF0:USTF0",1730275951681,0.3608,72568.0,72563.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275951867,0.068916,72563.0,72560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275952178,0.11922358,72561.0,72560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275952771,0.11322358,72561.0,72560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275952971,0.068916,72563.0,72560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275953172,0.3608,72562.0,72559.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275953374,0.3608,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730275954273,0.38025857,72568.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275954573,0.00206743,72569.0,72561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275954574,0.00206743,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730275955675,0.00206743,72569.0,72561.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730275955882,0.12129101,72569.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730275956079,0.11922358,72565.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730275956287,0.11922358,72565.0,72560.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1730275956575,0.11922358,72562.0,72559.0,0.429719]
["bitfinex-derivatives","BTCF0:USTF0",1730275957169,0.11922358,72565.0,72559.0,0.48002358]
["bitfinex-derivatives","BTCF0:USTF0",1730275957369,0.11922358,72565.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730275957878,0.068915,72564.0,72559.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730275958075,0.11922358,72562.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275958473,0.11922358,72565.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730275958680,0.11922358,72565.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730275959074,0.45792,72566.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730275959271,0.4572,72566.0,72563.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275959581,0.4572,72566.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730275959883,0.3608,72566.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730275960781,0.02148845,72569.0,72565.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275961077,0.02148845,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730275961577,0.0964,72575.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730275961774,0.0964,72575.0,72566.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730275961775,0.0964,72575.0,72573.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275962274,0.38056027,72574.0,72573.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730275963067,0.38056027,72574.0,72573.0,0.18812958]
["bitfinex-derivatives","BTCF0:USTF0",1730275964682,0.49978385,72574.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730275965077,0.49978385,72574.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730275965375,0.11922358,72569.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730275968077,0.18813058,72573.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730275968681,0.18813058,72573.0,72566.0,0.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1730275968879,0.18813058,72573.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730275969074,0.18813058,72573.0,72566.0,0.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1730275969384,0.18813058,72573.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730275969895,0.18813058,72573.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730275970073,0.11922358,72573.0,72566.0,0.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1730275970474,0.11922358,72573.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730275972879,0.11922358,72573.0,72566.0,0.18322358]
["bitfinex-derivatives","BTCF0:USTF0",1730275973178,0.38056027,72574.0,72560.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275973179,0.3608,72568.0,72560.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730275973387,0.11922358,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730275977483,0.13897146,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730275979288,0.01974788,72561.0,72557.0,0.05045714]
["bitfinex-derivatives","BTCF0:USTF0",1730275979475,0.11922358,72558.0,72557.0,0.10977714]
["bitfinex-derivatives","BTCF0:USTF0",1730275979674,0.11922358,72558.0,72557.0,0.11004211]
["bitfinex-derivatives","BTCF0:USTF0",1730275980079,0.11922358,72558.0,72557.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730275980383,0.11922358,72558.0,72557.0,0.11004211]
["bitfinex-derivatives","BTCF0:USTF0",1730275981291,0.11922358,72558.0,72557.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730275982382,0.11922358,72558.0,72551.0,0.06407619]
["bitfinex-derivatives","BTCF0:USTF0",1730275982702,0.068927,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730275983388,0.3608,72553.0,72550.0,0.04112725]
["bitfinex-derivatives","BTCF0:USTF0",1730275983585,0.3608,72553.0,72551.0,0.04112725]
["bitfinex-derivatives","BTCF0:USTF0",1730275983888,0.3608,72553.0,72552.0,0.11005325]
["bitfinex-derivatives","BTCF0:USTF0",1730275984492,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730275985389,0.068926,72552.0,72550.0,0.04112725]
["bitfinex-derivatives","BTCF0:USTF0",1730275985686,0.068928,72550.0,72547.0,0.11005725]
["bitfinex-derivatives","BTCF0:USTF0",1730275985888,0.11922358,72548.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730275986097,0.068932,72546.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730275986278,0.164172,72546.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730275987293,0.09524,72546.0,72545.0,0.07100068]
["bitfinex-derivatives","BTCF0:USTF0",1730275987691,0.3806625,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730275987892,0.4759025,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275988284,0.3806625,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275988598,0.4759025,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275989489,0.3806625,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275989688,0.4759025,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275989891,0.1151025,72553.0,72552.0,0.18814958]
["bitfinex-derivatives","BTCF0:USTF0",1730275990088,0.09524,72553.0,72552.0,0.19094769]
["bitfinex-derivatives","BTCF0:USTF0",1730275991087,0.06892,72559.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730275991294,0.09524,72558.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730275991795,0.09524,72557.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730275991994,0.11642547,72555.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730275992698,0.09524,72554.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730275994291,0.45604,72554.0,72547.0,0.04108986]
["bitfinex-derivatives","BTCF0:USTF0",1730275994599,0.18815058,72551.0,72550.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730275994787,0.11922358,72551.0,72547.0,0.04108986]
["bitfinex-derivatives","BTCF0:USTF0",1730275994994,0.068929,72549.0,72547.0,0.04108986]
["bitfinex-derivatives","BTCF0:USTF0",1730275995206,0.11922358,72551.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730275995396,0.11922358,72551.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730275996088,0.0302,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730275999494,0.21835158,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730276000896,0.16885498,72550.0,72546.0,0.04110351]
["bitfinex-derivatives","BTCF0:USTF0",1730276001093,0.16885498,72550.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730276001094,0.3608,72547.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730276001295,0.11922358,72546.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730276001902,0.18815558,72546.0,72545.0,0.00206768]
["bitfinex-derivatives","BTCF0:USTF0",1730276002896,0.18815558,72546.0,72540.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276002897,0.11922358,72546.0,72544.0,0.04112411]
["bitfinex-derivatives","BTCF0:USTF0",1730276003107,0.068933,72545.0,72544.0,0.04112411]
["bitfinex-derivatives","BTCF0:USTF0",1730276004897,0.068933,72545.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276006809,0.09372,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276007107,0.068933,72545.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276007298,0.09372,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276007900,0.068933,72545.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276008094,0.09372,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276009610,0.162654,72544.0,72543.0,0.04113931]
["bitfinex-derivatives","BTCF0:USTF0",1730276009801,0.068934,72543.0,72542.0,0.04113931]
["bitfinex-derivatives","BTCF0:USTF0",1730276009999,0.18815758,72543.0,72542.0,0.04113931]
["bitfinex-derivatives","BTCF0:USTF0",1730276010306,0.068936,72541.0,72539.0,0.11007731]
["bitfinex-derivatives","BTCF0:USTF0",1730276010502,0.429737,72540.0,72539.0,0.04113931]
["bitfinex-derivatives","BTCF0:USTF0",1730276010701,0.429737,72540.0,72539.0,0.04114756]
["bitfinex-derivatives","BTCF0:USTF0",1730276011611,0.068938,72539.0,72538.0,0.04114756]
["bitfinex-derivatives","BTCF0:USTF0",1730276011816,0.11922358,72539.0,72538.0,0.04114608]
["bitfinex-derivatives","BTCF0:USTF0",1730276012008,0.068943,72534.0,72532.0,0.05447619]
["bitfinex-derivatives","BTCF0:USTF0",1730276012206,0.068945,72532.0,72531.0,0.12342219]
["bitfinex-derivatives","BTCF0:USTF0",1730276012401,0.068945,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276014314,0.068945,72532.0,72531.0,0.04113361]
["bitfinex-derivatives","BTCF0:USTF0",1730276015204,0.09372,72533.0,72529.0,0.04113361]
["bitfinex-derivatives","BTCF0:USTF0",1730276015404,0.068947,72530.0,72529.0,0.04113361]
["bitfinex-derivatives","BTCF0:USTF0",1730276015715,0.162667,72530.0,72529.0,0.04113361]
["bitfinex-derivatives","BTCF0:USTF0",1730276016017,0.068948,72529.0,72528.0,0.3609183]
["bitfinex-derivatives","BTCF0:USTF0",1730276016220,0.068948,72529.0,72528.0,0.54909088]
["bitfinex-derivatives","BTCF0:USTF0",1730276016718,0.11922358,72535.0,72528.0,0.48014188]
["bitfinex-derivatives","BTCF0:USTF0",1730276017016,0.068944,72533.0,72528.0,0.52124886]
["bitfinex-derivatives","BTCF0:USTF0",1730276017202,0.068944,72533.0,72529.0,0.04110698]
["bitfinex-derivatives","BTCF0:USTF0",1730276017409,0.068944,72533.0,72528.0,0.52236886]
["bitfinex-derivatives","BTCF0:USTF0",1730276017608,0.068944,72533.0,72528.0,0.52124886]
["bitfinex-derivatives","BTCF0:USTF0",1730276017812,0.068944,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276019509,0.162664,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276019711,0.09372,72533.0,72528.0,0.40310528]
["bitfinex-derivatives","BTCF0:USTF0",1730276020020,0.068946,72531.0,72528.0,0.3609183]
["bitfinex-derivatives","BTCF0:USTF0",1730276020320,0.068946,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730276020911,0.09372,72533.0,72528.0,0.11934188]
["bitfinex-derivatives","BTCF0:USTF0",1730276021114,0.09372,72532.0,72530.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276021621,0.09372,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276022218,0.09372,72532.0,72531.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1730276022618,0.28188858,72532.0,72531.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1730276023023,0.28188858,72532.0,72531.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276023719,0.28188858,72532.0,72531.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1730276025021,0.30130569,72532.0,72531.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1730276025626,0.30130569,72532.0,72531.0,0.11194831]
["bitfinex-derivatives","BTCF0:USTF0",1730276026342,0.30130569,72532.0,72531.0,0.07084133]
["bitfinex-derivatives","BTCF0:USTF0",1730276027425,0.01941711,72532.0,72531.0,0.11194831]
["bitfinex-derivatives","BTCF0:USTF0",1730276027635,0.09372,72532.0,72531.0,0.23117189]
["bitfinex-derivatives","BTCF0:USTF0",1730276028022,0.09372,72532.0,72531.0,0.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1730276028630,0.068942,72536.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276028930,0.09476,72535.0,72534.0,0.11007272]
["bitfinex-derivatives","BTCF0:USTF0",1730276029132,0.09476,72535.0,72534.0,0.11196805]
["bitfinex-derivatives","BTCF0:USTF0",1730276029520,0.09476,72535.0,72534.0,0.07083833]
["bitfinex-derivatives","BTCF0:USTF0",1730276030132,0.068942,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730276030333,0.163702,72536.0,72535.0,0.11007895]
["bitfinex-derivatives","BTCF0:USTF0",1730276031223,0.163702,72536.0,72535.0,0.11197428]
["bitfinex-derivatives","BTCF0:USTF0",1730276031923,0.163702,72536.0,72535.0,0.07083733]
["bitfinex-derivatives","BTCF0:USTF0",1730276032524,0.09476,72536.0,72535.0,0.07083733]
["bitfinex-derivatives","BTCF0:USTF0",1730276032718,0.38041478,72537.0,72535.0,0.12111891]
["bitfinex-derivatives","BTCF0:USTF0",1730276032719,0.01961478,72537.0,72535.0,0.12111891]
["bitfinex-derivatives","BTCF0:USTF0",1730276032934,0.36286853,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276033125,0.00206853,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276033325,0.00206853,72545.0,72544.0,0.46422933]
["bitfinex-derivatives","BTCF0:USTF0",1730276033933,0.00206853,72545.0,72544.0,0.51905774]
["bitfinex-derivatives","BTCF0:USTF0",1730276034731,0.00206853,72545.0,72544.0,0.10342933]
["bitfinex-derivatives","BTCF0:USTF0",1730276035329,0.00206853,72545.0,72544.0,0.03449533]
["bitfinex-derivatives","BTCF0:USTF0",1730276035533,0.21049578,72545.0,72544.0,0.03449533]
["bitfinex-derivatives","BTCF0:USTF0",1730276035837,0.21049578,72545.0,72544.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276035838,0.19022511,72545.0,72544.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276037639,0.19022511,72545.0,72544.0,0.04302388]
["bitfinex-derivatives","BTCF0:USTF0",1730276037941,0.25462511,72545.0,72544.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276038136,0.80752642,72545.0,72544.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276038438,0.71890284,72545.0,72544.0,0.00189533]
["bitfinex-derivatives","BTCF0:USTF0",1730276039238,0.06894,72537.0,72532.0,0.04112855]
["bitfinex-derivatives","BTCF0:USTF0",1730276039438,0.48002358,72537.0,72532.0,0.04112855]
["bitfinex-derivatives","BTCF0:USTF0",1730276039634,0.18816758,72533.0,72532.0,0.04112855]
["bitfinex-derivatives","BTCF0:USTF0",1730276039941,0.18816758,72533.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276039942,0.068945,72532.0,72531.0,0.11007455]
["bitfinex-derivatives","BTCF0:USTF0",1730276040839,0.068945,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276041527,0.09476,72535.0,72529.0,0.17405199]
["bitfinex-derivatives","BTCF0:USTF0",1730276041728,0.09476,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276042433,0.163702,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276046036,0.1143695,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276047345,0.1143695,72535.0,72533.0,0.0411462]
["bitfinex-derivatives","BTCF0:USTF0",1730276047346,0.068943,72534.0,72532.0,0.0411462]
["bitfinex-derivatives","BTCF0:USTF0",1730276047931,0.068943,72534.0,72533.0,0.0411462]
["bitfinex-derivatives","BTCF0:USTF0",1730276051249,0.068943,72534.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276051745,0.068943,72534.0,72531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276051944,0.1143695,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276052640,0.0196095,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276052847,0.09476,72536.0,72533.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1730276053039,0.09476,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730276053345,0.01932743,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730276053547,0.068934,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276053744,0.09682853,72545.0,72542.0,0.16035246]
["bitfinex-derivatives","BTCF0:USTF0",1730276053939,0.11695062,72545.0,72544.0,0.11006288]
["bitfinex-derivatives","BTCF0:USTF0",1730276054138,0.11695062,72545.0,72544.0,0.11005419]
["bitfinex-derivatives","BTCF0:USTF0",1730276054539,0.02219062,72545.0,72544.0,0.11005419]
["bitfinex-derivatives","BTCF0:USTF0",1730276055149,0.02219062,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276055342,0.02219062,72545.0,72544.0,0.11005419]
["bitfinex-derivatives","BTCF0:USTF0",1730276055544,0.02219062,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276056446,0.02219062,72545.0,72544.0,0.11005419]
["bitfinex-derivatives","BTCF0:USTF0",1730276056951,0.02219062,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276059351,0.02219062,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276059751,0.09112362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276060058,0.09112362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276061157,0.09112362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276062459,0.09112362,72545.0,72544.0,0.04301524]
["bitfinex-derivatives","BTCF0:USTF0",1730276062955,0.09112362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276063358,0.18512362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276064162,0.18512362,72545.0,72544.0,0.11194093]
["bitfinex-derivatives","BTCF0:USTF0",1730276064356,0.18512362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276064663,0.18512362,72545.0,72544.0,0.11194067]
["bitfinex-derivatives","BTCF0:USTF0",1730276065263,0.18512362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276066258,0.09112362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276066864,0.09112362,72545.0,72544.0,0.11194067]
["bitfinex-derivatives","BTCF0:USTF0",1730276067554,0.09112362,72545.0,72544.0,0.07082905]
["bitfinex-derivatives","BTCF0:USTF0",1730276069765,0.09112362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276071367,0.1693623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276074462,0.09112362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276075153,0.18512362,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276077274,0.2633623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276079461,0.1693623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276079667,0.2633623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276081964,0.2633623,72545.0,72544.0,0.04300667]
["bitfinex-derivatives","BTCF0:USTF0",1730276082671,0.2633623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276085163,0.6241623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276085566,0.5301623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276085773,0.6241623,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276089978,0.6226023,72545.0,72544.0,0.00189505]
["bitfinex-derivatives","BTCF0:USTF0",1730276090772,0.6226023,72545.0,72544.0,0.04307346]
["bitfinex-derivatives","BTCF0:USTF0",1730276091366,0.09112362,72545.0,72544.0,0.08013373]
["bitfinex-derivatives","BTCF0:USTF0",1730276091580,0.02219062,72545.0,72544.0,0.22730641]
["bitfinex-derivatives","BTCF0:USTF0",1730276091777,0.02219062,72545.0,72544.0,0.14906773]
["bitfinex-derivatives","BTCF0:USTF0",1730276095873,0.02219062,72545.0,72544.0,0.20394453]
["bitfinex-derivatives","BTCF0:USTF0",1730276096067,0.02219062,72545.0,72544.0,0.14906773]
["bitfinex-derivatives","BTCF0:USTF0",1730276096481,0.00084,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276096673,0.02017756,72557.0,72550.0,0.99972536]
["bitfinex-derivatives","BTCF0:USTF0",1730276096871,0.3608,72564.0,72556.0,0.13308465]
["bitfinex-derivatives","BTCF0:USTF0",1730276097076,0.3608,72564.0,72563.0,0.07823868]
["bitfinex-derivatives","BTCF0:USTF0",1730276097470,0.38100728,72564.0,72563.0,0.14904873]
["bitfinex-derivatives","BTCF0:USTF0",1730276097868,0.38100728,72564.0,72563.0,0.07081005]
["bitfinex-derivatives","BTCF0:USTF0",1730276099980,0.38100728,72564.0,72563.0,0.14904873]
["bitfinex-derivatives","BTCF0:USTF0",1730276101379,0.02020728,72564.0,72563.0,0.14904873]
["bitfinex-derivatives","BTCF0:USTF0",1730276101581,0.0020679,72567.0,72563.0,0.08013373]
["bitfinex-derivatives","BTCF0:USTF0",1730276101772,0.0020679,72567.0,72566.0,0.14715168]
["bitfinex-derivatives","BTCF0:USTF0",1730276102085,0.0020679,72567.0,72566.0,0.15094107]
["bitfinex-derivatives","BTCF0:USTF0",1730276102587,0.0020679,72567.0,72566.0,0.19187348]
["bitfinex-derivatives","BTCF0:USTF0",1730276103784,0.01980615,72571.0,72566.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276104001,0.3608,72577.0,72570.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276104287,0.3608,72577.0,72576.0,0.18807409]
["bitfinex-derivatives","BTCF0:USTF0",1730276104471,0.068899,72581.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730276104672,0.0311,72584.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276105177,0.39352,72585.0,72583.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276105379,0.3928,72585.0,72583.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276105579,0.09244,72584.0,72583.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276106177,0.38146085,72585.0,72583.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276106377,0.38074085,72585.0,72584.0,0.18806709]
["bitfinex-derivatives","BTCF0:USTF0",1730276107180,0.38074085,72585.0,72584.0,0.19185648]
["bitfinex-derivatives","BTCF0:USTF0",1730276107775,0.38074085,72585.0,72584.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276109377,0.38074085,72585.0,72584.0,0.19185648]
["bitfinex-derivatives","BTCF0:USTF0",1730276110702,0.068884,72596.0,72584.0,0.24213157]
["bitfinex-derivatives","BTCF0:USTF0",1730276110992,0.068884,72596.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730276111186,0.068884,72596.0,72595.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276112386,0.068884,72596.0,72595.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276113488,0.01935577,72596.0,72595.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276113689,0.06888,72601.0,72595.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276113883,0.06888,72601.0,72600.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276114084,0.068881,72599.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730276114281,0.38117084,72602.0,72598.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276114282,0.38045084,72602.0,72598.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276114678,0.44932984,72602.0,72598.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276114987,0.068881,72600.0,72597.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276115182,0.068881,72600.0,72598.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276115388,0.068881,72600.0,72598.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276116383,0.068881,72600.0,72599.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276116584,0.01965084,72602.0,72599.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276116789,0.0324,72603.0,72601.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276117289,0.0324,72603.0,72602.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276117685,0.12116567,72603.0,72602.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276120691,0.05228767,72603.0,72602.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276121796,0.05228767,72603.0,72602.0,0.07266739]
["bitfinex-derivatives","BTCF0:USTF0",1730276123490,0.01988767,72603.0,72602.0,0.07266739]
["bitfinex-derivatives","BTCF0:USTF0",1730276123690,0.00206655,72610.0,72604.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730276123895,0.00206655,72610.0,72608.0,0.11917109]
["bitfinex-derivatives","BTCF0:USTF0",1730276124489,0.07093755,72610.0,72608.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276126299,0.00206655,72610.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730276126501,0.00206655,72610.0,72609.0,0.07266139]
["bitfinex-derivatives","BTCF0:USTF0",1730276126798,0.02215872,72610.0,72609.0,0.07266139]
["bitfinex-derivatives","BTCF0:USTF0",1730276127005,0.00206655,72610.0,72609.0,0.07266139]
["bitfinex-derivatives","BTCF0:USTF0",1730276127901,0.00206655,72610.0,72609.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276128893,0.07093755,72610.0,72609.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276130300,0.09091628,72610.0,72609.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276130491,0.09091628,72610.0,72609.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276131899,0.02204528,72610.0,72609.0,0.19183248]
["bitfinex-derivatives","BTCF0:USTF0",1730276134400,0.09091628,72610.0,72609.0,0.12296048]
["bitfinex-derivatives","BTCF0:USTF0",1730276136504,0.09091628,72610.0,72609.0,0.08196062]
["bitfinex-derivatives","BTCF0:USTF0",1730276138409,0.16908751,72610.0,72609.0,0.08196062]
["bitfinex-derivatives","BTCF0:USTF0",1730276139300,0.16908751,72610.0,72609.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276140009,0.16908751,72610.0,72609.0,0.08196062]
["bitfinex-derivatives","BTCF0:USTF0",1730276140511,0.16908751,72610.0,72609.0,0.00378939]
["bitfinex-derivatives","BTCF0:USTF0",1730276140703,0.16908751,72610.0,72598.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276140704,0.19401651,72610.0,72598.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276141004,0.07817123,72599.0,72598.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276141214,0.07817123,72599.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730276141912,0.14705323,72599.0,72595.0,0.07817123]
["bitfinex-derivatives","BTCF0:USTF0",1730276142098,0.07817123,72596.0,72590.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276142302,0.07817123,72591.0,72586.0,0.05073148]
["bitfinex-derivatives","BTCF0:USTF0",1730276142599,0.3608,72594.0,72581.0,0.40183218]
["bitfinex-derivatives","BTCF0:USTF0",1730276142600,0.47997821,72587.0,72581.0,0.40183218]
["bitfinex-derivatives","BTCF0:USTF0",1730276142799,0.11917821,72583.0,72581.0,0.40183218]
["bitfinex-derivatives","BTCF0:USTF0",1730276143004,0.11917821,72583.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276143305,0.0321,72586.0,72582.0,0.11917821]
["bitfinex-derivatives","BTCF0:USTF0",1730276143507,0.3608,72587.0,72585.0,0.11917821]
["bitfinex-derivatives","BTCF0:USTF0",1730276143720,0.3608,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730276147210,0.0938,72589.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730276147905,0.3608,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730276148102,0.0938,72589.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730276148504,0.0321,72592.0,72586.0,0.11917821]
["bitfinex-derivatives","BTCF0:USTF0",1730276148708,0.0938,72591.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730276149303,0.21297821,72591.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730276149704,0.21297821,72591.0,72582.0,0.101297]
["bitfinex-derivatives","BTCF0:USTF0",1730276149908,0.11917821,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276151114,0.14283701,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276152712,0.0236588,72583.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276152908,0.09316,72584.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276153602,0.11638167,72584.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730276153915,0.11638167,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730276156511,0.02322167,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730276156705,0.09316,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730276157707,0.09316,72584.0,72581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276157708,0.068892,72588.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730276157905,0.09316,72587.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730276159605,0.09316,72587.0,72581.0,0.40183218]
["bitfinex-derivatives","BTCF0:USTF0",1730276159805,0.14238922,72590.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730276160013,0.09316,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730276160313,0.09316,72589.0,72584.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730276160519,0.09316,72589.0,72581.0,0.48113821]
["bitfinex-derivatives","BTCF0:USTF0",1730276160825,0.14238922,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730276160826,0.02321101,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730276161119,0.09316,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730276161310,0.09316,72590.0,72588.0,0.11917821]
["bitfinex-derivatives","BTCF0:USTF0",1730276161511,0.068888,72592.0,72585.0,0.18807221]
["bitfinex-derivatives","BTCF0:USTF0",1730276161821,0.09316,72591.0,72586.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730276162322,0.09316,72591.0,72585.0,0.11917821]
["bitfinex-derivatives","BTCF0:USTF0",1730276162618,0.09316,72590.0,72589.0,0.18806921]
["bitfinex-derivatives","BTCF0:USTF0",1730276163321,0.02415296,72594.0,72589.0,0.54886921]
["bitfinex-derivatives","BTCF0:USTF0",1730276163621,0.09316,72593.0,72592.0,0.18806621]
["bitfinex-derivatives","BTCF0:USTF0",1730276164013,0.0315,72596.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730276164217,0.09316,72595.0,72592.0,0.18806621]
["bitfinex-derivatives","BTCF0:USTF0",1730276164419,0.09316,72595.0,72589.0,0.47997821]
["bitfinex-derivatives","BTCF0:USTF0",1730276164614,0.09316,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276165017,0.21233821,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276165218,0.09316,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276165615,0.11917821,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276165822,0.09316,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276166519,0.17135215,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276166724,0.07819215,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276167015,0.17135215,72594.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730276167819,0.02384135,72596.0,72593.0,0.07819215]
["bitfinex-derivatives","BTCF0:USTF0",1730276168024,0.39456655,72610.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730276168220,0.45396,72601.0,72600.0,0.07819215]
["bitfinex-derivatives","BTCF0:USTF0",1730276168417,0.5731046,72601.0,72595.0,0.04098574]
["bitfinex-derivatives","BTCF0:USTF0",1730276168615,0.1191446,72596.0,72592.0,0.04098574]
["bitfinex-derivatives","BTCF0:USTF0",1730276168815,0.1880316,72593.0,72587.0,0.14017774]
["bitfinex-derivatives","BTCF0:USTF0",1730276169123,0.068893,72587.0,72581.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276169420,0.4799446,72582.0,72580.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1730276169925,0.3608,72582.0,72580.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1730276170114,0.3608,72582.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730276170513,0.162054,72586.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730276170719,0.162054,72586.0,72584.0,0.16019117]
["bitfinex-derivatives","BTCF0:USTF0",1730276171117,0.162054,72586.0,72584.0,0.04104657]
["bitfinex-derivatives","BTCF0:USTF0",1730276171314,0.1880396,72585.0,72584.0,0.04104657]
["bitfinex-derivatives","BTCF0:USTF0",1730276171622,0.1880396,72585.0,72580.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1730276171623,0.1191446,72585.0,72580.0,0.00206637]
["bitfinex-derivatives","BTCF0:USTF0",1730276171822,0.1166596,72586.0,72578.0,0.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1730276171823,0.4799446,72581.0,72578.0,0.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1730276172019,0.4799446,72581.0,72576.0,0.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1730276172220,0.5488426,72581.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730276175029,0.1880426,72581.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730276175220,0.3608,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730276176332,0.3608,72578.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730276176626,0.068907,72573.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276176826,0.4799446,72570.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276177222,0.068911,72568.0,72562.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276177427,0.068911,72568.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730276178222,0.068914,72565.0,72561.0,0.33762599]
["bitfinex-derivatives","BTCF0:USTF0",1730276178422,0.4799446,72562.0,72561.0,0.33762599]
["bitfinex-derivatives","BTCF0:USTF0",1730276178627,0.4799446,72562.0,72558.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730276178628,0.4799446,72562.0,72558.0,0.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1730276178833,0.068919,72559.0,72558.0,0.10997468]
["bitfinex-derivatives","BTCF0:USTF0",1730276179222,0.09316,72561.0,72556.0,0.04105568]
["bitfinex-derivatives","BTCF0:USTF0",1730276179422,0.00076,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730276179620,0.3608,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730276179826,0.48000254,72570.0,72569.0,0.1880546]
["bitfinex-derivatives","BTCF0:USTF0",1730276181135,0.02432254,72570.0,72569.0,0.1880546]
["bitfinex-derivatives","BTCF0:USTF0",1730276181433,0.163786,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730276181941,0.09488,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730276182341,0.0329,72575.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730276182538,0.09488,72574.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730276185224,0.09488,72574.0,72564.0,0.1602446]
["bitfinex-derivatives","BTCF0:USTF0",1730276185225,0.163785,72574.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276185429,0.1191446,72572.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276185630,0.1191446,72572.0,72564.0,0.1506446]
["bitfinex-derivatives","BTCF0:USTF0",1730276186139,0.1191446,72572.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276186529,0.3608,72570.0,72561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730276186839,0.1191446,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276187339,0.1880586,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276187834,0.1191446,72565.0,72556.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1730276188034,0.72236,72570.0,72559.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276188035,0.068918,72560.0,72559.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276188230,0.1880626,72560.0,72559.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276192642,0.21206756,72560.0,72559.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276193146,0.14314956,72560.0,72554.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1730276193344,0.4799446,72555.0,72554.0,0.100324]
["bitfinex-derivatives","BTCF0:USTF0",1730276193543,0.4799446,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276194051,0.5748646,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276194247,0.0301,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276194438,0.09492,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276194631,0.11874173,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276195035,0.18765873,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276195234,0.09273873,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276195436,0.09273873,72561.0,72553.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1730276195437,0.068922,72557.0,72553.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1730276195633,0.4799446,72554.0,72553.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1730276195837,0.3608,72554.0,72553.0,0.07099242]
["bitfinex-derivatives","BTCF0:USTF0",1730276199038,0.068922,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730276199443,0.09492,72557.0,72555.0,0.1191446]
["bitfinex-derivatives","BTCF0:USTF0",1730276199746,0.09492,72557.0,72556.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730276200543,0.09492,72559.0,72555.0,0.16013998]
["bitfinex-derivatives","BTCF0:USTF0",1730276200738,0.09492,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730276201147,0.45394647,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730276201148,0.38502947,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730276201348,0.36156,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276201555,0.3608,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276201748,0.06891,72570.0,72566.0,0.10996065]
["bitfinex-derivatives","BTCF0:USTF0",1730276201951,0.06891,72570.0,72566.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730276202243,0.068911,72568.0,72566.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730276202448,0.068913,72566.0,72563.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1730276202648,0.068913,72566.0,72564.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1730276203043,0.068913,72566.0,72563.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1730276203345,0.068913,72566.0,72564.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1730276203551,0.068913,72566.0,72563.0,0.04104865]
["bitfinex-derivatives","BTCF0:USTF0",1730276203752,0.068913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730276206945,0.068913,72566.0,72565.0,0.10996265]
["bitfinex-derivatives","BTCF0:USTF0",1730276207944,0.068913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730276208140,0.1191446,72567.0,72566.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730276208346,0.09492,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730276210248,0.163831,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730276210844,0.163831,72568.0,72563.0,0.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1730276210845,0.068915,72564.0,72563.0,0.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1730276211145,0.068915,72564.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276211146,0.068917,72561.0,72560.0,0.11002074]
["bitfinex-derivatives","BTCF0:USTF0",1730276212148,0.068917,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276212458,0.4807446,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276212658,0.3608,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276213045,0.5488596,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276213658,0.068915,72563.0,72562.0,0.04111035]
["bitfinex-derivatives","BTCF0:USTF0",1730276215057,0.068915,72563.0,72562.0,0.04111516]
["bitfinex-derivatives","BTCF0:USTF0",1730276216055,0.068915,72563.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276216256,0.1191446,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276220557,0.1191446,72561.0,72560.0,0.12376397]
["bitfinex-derivatives","BTCF0:USTF0",1730276220764,0.1191446,72561.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276221660,0.1191446,72561.0,72559.0,0.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1730276221861,0.1191446,72561.0,72557.0,0.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1730276221862,0.068918,72560.0,72557.0,0.05484597]
["bitfinex-derivatives","BTCF0:USTF0",1730276222056,0.068918,72560.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276222057,0.1191446,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276225261,0.1880646,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276225669,0.068922,72556.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276225859,0.163922,72556.0,72555.0,0.05482665]
["bitfinex-derivatives","BTCF0:USTF0",1730276226061,0.2830666,72556.0,72555.0,0.05482665]
["bitfinex-derivatives","BTCF0:USTF0",1730276228670,0.2141446,72556.0,72553.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1730276228971,0.068924,72554.0,72553.0,0.05689407]
["bitfinex-derivatives","BTCF0:USTF0",1730276229168,0.068924,72554.0,72553.0,0.00206742]
["bitfinex-derivatives","BTCF0:USTF0",1730276229357,0.2141446,72556.0,72553.0,0.04112748]
["bitfinex-derivatives","BTCF0:USTF0",1730276229358,0.0321,72555.0,72553.0,0.04112748]
["bitfinex-derivatives","BTCF0:USTF0",1730276229563,0.0321,72555.0,72554.0,0.04112674]
["bitfinex-derivatives","BTCF0:USTF0",1730276229865,0.2201676,72555.0,72554.0,0.04112674]
["bitfinex-derivatives","BTCF0:USTF0",1730276230165,0.21187335,72555.0,72554.0,0.04112674]
["bitfinex-derivatives","BTCF0:USTF0",1730276230360,0.21187335,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276233868,0.068924,72554.0,72553.0,0.04111321]
["bitfinex-derivatives","BTCF0:USTF0",1730276234461,0.068925,72553.0,72552.0,0.04111321]
["bitfinex-derivatives","BTCF0:USTF0",1730276234666,0.068926,72552.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276234975,0.068927,72551.0,72550.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730276235273,0.5807716,72551.0,72549.0,0.04111577]
["bitfinex-derivatives","BTCF0:USTF0",1730276235465,0.1191446,72550.0,72545.0,0.11004877]
["bitfinex-derivatives","BTCF0:USTF0",1730276235774,0.1880766,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276240086,0.068934,72544.0,72543.0,0.04111577]
["bitfinex-derivatives","BTCF0:USTF0",1730276240287,0.162574,72544.0,72543.0,0.11004977]
["bitfinex-derivatives","BTCF0:USTF0",1730276240483,0.523374,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276244491,0.162574,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276245692,0.068934,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276245894,0.162614,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276246189,0.09368,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276247291,0.21242182,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276247603,0.09368,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276248798,0.1191446,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730276249189,0.1191446,72557.0,72550.0,0.05476862]
["bitfinex-derivatives","BTCF0:USTF0",1730276249390,0.068919,72559.0,72556.0,0.04107912]
["bitfinex-derivatives","BTCF0:USTF0",1730276249702,0.1212127,72561.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276249703,0.1626,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730276249893,0.1191446,72558.0,72556.0,0.04107912]
["bitfinex-derivatives","BTCF0:USTF0",1730276250089,0.09368,72557.0,72555.0,0.04107912]
["bitfinex-derivatives","BTCF0:USTF0",1730276250288,0.068923,72555.0,72554.0,0.11000312]
["bitfinex-derivatives","BTCF0:USTF0",1730276250483,0.1880676,72555.0,72554.0,0.11000312]
["bitfinex-derivatives","BTCF0:USTF0",1730276252592,0.1880676,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276252793,0.2817476,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276253896,0.2817476,72555.0,72554.0,0.11001684]
["bitfinex-derivatives","BTCF0:USTF0",1730276254787,0.2817476,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276255303,0.2817476,72555.0,72554.0,0.11002023]
["bitfinex-derivatives","BTCF0:USTF0",1730276255600,0.6425476,72555.0,72554.0,0.11002023]
["bitfinex-derivatives","BTCF0:USTF0",1730276255791,0.5488676,72555.0,72554.0,0.11002023]
["bitfinex-derivatives","BTCF0:USTF0",1730276255991,0.6425076,72555.0,72554.0,0.11002023]
["bitfinex-derivatives","BTCF0:USTF0",1730276257700,0.6425076,72555.0,72554.0,0.11191453]
["bitfinex-derivatives","BTCF0:USTF0",1730276259004,0.2817076,72555.0,72554.0,0.11191453]
["bitfinex-derivatives","BTCF0:USTF0",1730276259198,0.6425076,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276261202,0.523363,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276261508,0.45444,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276263198,0.5735846,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276263402,0.4799446,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276263606,0.5735846,72555.0,72554.0,0.11192215]
["bitfinex-derivatives","BTCF0:USTF0",1730276266404,0.2127846,72555.0,72554.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1730276267004,0.2127846,72555.0,72554.0,0.11192508]
["bitfinex-derivatives","BTCF0:USTF0",1730276267311,0.2817076,72555.0,72554.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1730276267503,0.2817076,72555.0,72554.0,0.11192827]
["bitfinex-derivatives","BTCF0:USTF0",1730276268503,0.2817076,72555.0,72554.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1730276269508,0.1880676,72555.0,72554.0,0.0708183]
["bitfinex-derivatives","BTCF0:USTF0",1730276269808,0.00084,72571.0,72570.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730276270112,0.09276,72576.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730276270617,0.429708,72572.0,72571.0,0.0708023]
["bitfinex-derivatives","BTCF0:USTF0",1730276272506,0.57270416,72572.0,72571.0,0.0708023]
["bitfinex-derivatives","BTCF0:USTF0",1730276275212,0.50379616,72572.0,72571.0,0.0708023]
["bitfinex-derivatives","BTCF0:USTF0",1730276276213,0.57270316,72572.0,72571.0,0.0708023]
["bitfinex-derivatives","BTCF0:USTF0",1730276280413,0.66542316,72572.0,72571.0,0.0018943]
["bitfinex-derivatives","BTCF0:USTF0",1730276281209,0.18809375,72562.0,72561.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276281418,0.18809375,72562.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276281419,0.54889375,72562.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730276281714,0.54889375,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730276281920,0.18809375,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730276282514,0.18809375,72562.0,72561.0,0.429717]
["bitfinex-derivatives","BTCF0:USTF0",1730276283611,0.47805841,72572.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276283612,0.02453841,72572.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730276283813,0.02381841,72572.0,72571.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730276284116,0.068904,72576.0,72575.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730276284316,0.09272,72577.0,72570.0,0.48109775]
["bitfinex-derivatives","BTCF0:USTF0",1730276284507,0.09272,72577.0,72576.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730276285114,0.02376724,72577.0,72576.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730276285412,0.068904,72576.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730276285613,0.11917775,72574.0,72573.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730276288308,0.11917775,72574.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276288809,0.11917775,72574.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730276289818,0.26637414,72578.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276290018,0.26637414,72578.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730276291621,0.068902,72577.0,72570.0,0.429708]
["bitfinex-derivatives","BTCF0:USTF0",1730276291821,0.068902,72577.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276291822,0.11917775,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276292323,0.11917775,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730276293021,0.11917775,72571.0,72567.0,0.04102352]
["bitfinex-derivatives","BTCF0:USTF0",1730276293320,0.0327,72570.0,72563.0,0.04102095]
["bitfinex-derivatives","BTCF0:USTF0",1730276293521,0.0327,72570.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276293522,0.5991555,72564.0,72558.0,0.04102804]
["bitfinex-derivatives","BTCF0:USTF0",1730276293717,0.11917775,72559.0,72557.0,0.04102804]
["bitfinex-derivatives","BTCF0:USTF0",1730276294027,0.11917775,72559.0,72557.0,0.10994904]
["bitfinex-derivatives","BTCF0:USTF0",1730276294216,0.11917775,72559.0,72558.0,0.04104194]
["bitfinex-derivatives","BTCF0:USTF0",1730276294521,0.18809675,72559.0,72558.0,0.04104303]
["bitfinex-derivatives","BTCF0:USTF0",1730276296216,0.18809675,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730276297219,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730276297425,0.068919,72559.0,72558.0,0.10998151]
["bitfinex-derivatives","BTCF0:USTF0",1730276297815,0.068919,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730276298121,0.18809675,72559.0,72558.0,0.10998169]
["bitfinex-derivatives","BTCF0:USTF0",1730276298425,0.18809675,72559.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276298426,0.11917775,72559.0,72556.0,0.04106877]
["bitfinex-derivatives","BTCF0:USTF0",1730276298625,0.068922,72556.0,72555.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1730276299023,0.068922,72556.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276299223,0.068922,72556.0,72555.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1730276299418,0.068922,72556.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276299727,0.068922,72556.0,72555.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1730276300025,0.068922,72556.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276300427,0.068922,72556.0,72555.0,0.04313856]
["bitfinex-derivatives","BTCF0:USTF0",1730276301221,0.068922,72556.0,72555.0,0.00206717]
["bitfinex-derivatives","BTCF0:USTF0",1730276301423,0.068922,72556.0,72552.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1730276301628,0.48069775,72557.0,72550.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1730276301629,0.068927,72551.0,72550.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1730276301821,0.28014475,72551.0,72550.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1730276302527,0.068928,72550.0,72549.0,0.04106156]
["bitfinex-derivatives","BTCF0:USTF0",1730276305433,0.068929,72549.0,72548.0,0.10999056]
["bitfinex-derivatives","BTCF0:USTF0",1730276307132,0.0301,72550.0,72545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276307321,0.11917775,72546.0,72545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276308833,0.18810975,72546.0,72545.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730276311024,0.0301,72550.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730276311225,0.47761379,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276311421,0.47761379,72551.0,72550.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1730276311422,0.47689379,72551.0,72550.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1730276312543,0.38485379,72551.0,72550.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1730276312845,0.47689379,72551.0,72550.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1730276316240,0.54582079,72551.0,72550.0,0.101628]
["bitfinex-derivatives","BTCF0:USTF0",1730276316426,0.54582079,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276320446,0.11609379,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730276322544,0.11609379,72551.0,72550.0,0.12371688]
["bitfinex-derivatives","BTCF0:USTF0",1730276322842,0.02405379,72551.0,72550.0,0.24289463]
["bitfinex-derivatives","BTCF0:USTF0",1730276323033,0.09204,72553.0,72550.0,0.11917775]
["bitfinex-derivatives","BTCF0:USTF0",1730276323240,0.09204,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730276324246,0.068924,72555.0,72553.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276324551,0.09204,72554.0,72553.0,0.12371663]
["bitfinex-derivatives","BTCF0:USTF0",1730276324751,0.068924,72555.0,72553.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276325044,0.068924,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276325245,0.160964,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276325640,0.09204,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730276326940,0.11917775,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730276327140,0.21121775,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730276328042,0.28013975,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730276330849,0.068925,72553.0,72552.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276331047,0.18810275,72553.0,72552.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276331446,0.47997775,72553.0,72549.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276331645,0.068927,72552.0,72549.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276331851,0.48069775,72553.0,72548.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1730276332148,0.11917775,72549.0,72548.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1730276333143,0.18810675,72549.0,72548.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1730276334552,0.18810675,72549.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730276335954,0.18810675,72549.0,72548.0,0.12372163]
["bitfinex-derivatives","BTCF0:USTF0",1730276336152,0.18810675,72549.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730276337759,0.06893,72548.0,72547.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276338251,0.068932,72546.0,72545.0,0.05479263]
["bitfinex-derivatives","BTCF0:USTF0",1730276338457,0.068932,72546.0,72545.0,0.05481584]
["bitfinex-derivatives","BTCF0:USTF0",1730276339248,0.159812,72546.0,72545.0,0.05481584]
["bitfinex-derivatives","BTCF0:USTF0",1730276339656,0.068933,72545.0,72544.0,0.05481584]
["bitfinex-derivatives","BTCF0:USTF0",1730276339854,0.53269775,72545.0,72542.0,0.04112044]
["bitfinex-derivatives","BTCF0:USTF0",1730276340052,0.53269775,72545.0,72539.0,0.04112044]
["bitfinex-derivatives","BTCF0:USTF0",1730276340053,0.11917775,72543.0,72539.0,0.04112044]
["bitfinex-derivatives","BTCF0:USTF0",1730276340259,0.11917775,72540.0,72539.0,0.04112044]
["bitfinex-derivatives","BTCF0:USTF0",1730276340558,0.06894,72537.0,72536.0,0.05481584]
["bitfinex-derivatives","BTCF0:USTF0",1730276340750,0.50798487,72537.0,72536.0,0.05481584]
["bitfinex-derivatives","BTCF0:USTF0",1730276341157,0.068946,72531.0,72530.0,0.07055419]
["bitfinex-derivatives","BTCF0:USTF0",1730276341360,0.068946,72531.0,72530.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1730276341553,0.068946,72531.0,72530.0,0.05687838]
["bitfinex-derivatives","BTCF0:USTF0",1730276341754,0.068946,72531.0,72530.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1730276342457,0.18819923,72531.0,72530.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1730276343554,0.18819923,72531.0,72530.0,0.04313971]
["bitfinex-derivatives","BTCF0:USTF0",1730276343857,0.18819923,72531.0,72530.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1730276344063,0.18819923,72531.0,72530.0,0.04313971]
["bitfinex-derivatives","BTCF0:USTF0",1730276344564,0.18819923,72531.0,72530.0,0.00206808]
["bitfinex-derivatives","BTCF0:USTF0",1730276345560,0.09092,72531.0,72530.0,0.19026831]
["bitfinex-derivatives","BTCF0:USTF0",1730276346158,0.384198,72537.0,72530.0,0.12132131]
["bitfinex-derivatives","BTCF0:USTF0",1730276346467,0.09092,72536.0,72532.0,0.0410406]
["bitfinex-derivatives","BTCF0:USTF0",1730276346671,0.09092,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276350169,0.068942,72536.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276350372,0.11925323,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276350584,0.18819523,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276350882,0.068946,72531.0,72530.0,0.07101508]
["bitfinex-derivatives","BTCF0:USTF0",1730276351079,0.18819923,72531.0,72530.0,0.07101508]
["bitfinex-derivatives","BTCF0:USTF0",1730276351276,0.18819923,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730276358179,0.068946,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730276358886,0.3608,72535.0,72533.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276359082,0.3608,72535.0,72534.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1730276359475,0.45172,72535.0,72534.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1730276360086,0.520662,72535.0,72534.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1730276362184,0.429742,72535.0,72534.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1730276362485,0.45168,72535.0,72534.0,0.101543]
["bitfinex-derivatives","BTCF0:USTF0",1730276363191,0.023398,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276363386,0.429734,72544.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730276363591,0.3608,72544.0,72543.0,0.18818723]
["bitfinex-derivatives","BTCF0:USTF0",1730276363796,0.38490795,72544.0,72543.0,0.18818723]
["bitfinex-derivatives","BTCF0:USTF0",1730276364387,0.00206831,72546.0,72543.0,0.16031173]
["bitfinex-derivatives","BTCF0:USTF0",1730276364587,0.00206831,72546.0,72545.0,0.10998591]
["bitfinex-derivatives","BTCF0:USTF0",1730276364886,0.09442504,72546.0,72545.0,0.10998591]
["bitfinex-derivatives","BTCF0:USTF0",1730276365093,0.07100031,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276365693,0.07100031,72546.0,72545.0,0.10998591]
["bitfinex-derivatives","BTCF0:USTF0",1730276366194,0.00206831,72546.0,72545.0,0.10998591]
["bitfinex-derivatives","BTCF0:USTF0",1730276366392,0.00206831,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276368390,0.00206831,72546.0,72545.0,0.12365076]
["bitfinex-derivatives","BTCF0:USTF0",1730276368586,0.00206831,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276371397,0.00206831,72546.0,72545.0,0.1236136]
["bitfinex-derivatives","BTCF0:USTF0",1730276371597,0.00206831,72546.0,72545.0,0.12361067]
["bitfinex-derivatives","BTCF0:USTF0",1730276372804,0.00206831,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276376304,0.00206831,72546.0,72545.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730276378898,0.18818523,72546.0,72545.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730276379109,0.11925323,72546.0,72542.0,0.04100835]
["bitfinex-derivatives","BTCF0:USTF0",1730276379322,0.068934,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730276380304,0.09084,72545.0,72538.0,0.04101868]
["bitfinex-derivatives","BTCF0:USTF0",1730276380497,0.09084,72545.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730276380498,0.068938,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730276381299,0.48089323,72541.0,72530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276381501,0.101638,72539.0,72538.0,0.04102825]
["bitfinex-derivatives","BTCF0:USTF0",1730276381803,0.101638,72539.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730276381804,0.068939,72538.0,72537.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730276386106,0.068939,72538.0,72535.0,0.04102825]
["bitfinex-derivatives","BTCF0:USTF0",1730276386107,0.068937,72541.0,72535.0,0.17395756]
["bitfinex-derivatives","BTCF0:USTF0",1730276386299,0.068937,72541.0,72540.0,0.11925323]
["bitfinex-derivatives","BTCF0:USTF0",1730276387316,0.09214648,72541.0,72540.0,0.11925323]
["bitfinex-derivatives","BTCF0:USTF0",1730276387606,0.09214648,72541.0,72540.0,0.16029747]
["bitfinex-derivatives","BTCF0:USTF0",1730276387797,0.09214648,72541.0,72540.0,0.22923447]
["bitfinex-derivatives","BTCF0:USTF0",1730276388208,0.18298648,72541.0,72540.0,0.10998124]
["bitfinex-derivatives","BTCF0:USTF0",1730276388504,0.18298648,72541.0,72540.0,0.11187553]
["bitfinex-derivatives","BTCF0:USTF0",1730276388900,0.18298648,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276390205,0.54378648,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276390407,0.47484948,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276390708,0.47484948,72541.0,72540.0,0.11187553]
["bitfinex-derivatives","BTCF0:USTF0",1730276390709,0.11404948,72541.0,72540.0,0.11187553]
["bitfinex-derivatives","BTCF0:USTF0",1730276390897,0.11404948,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276391700,0.11404948,72541.0,72540.0,0.11187553]
["bitfinex-derivatives","BTCF0:USTF0",1730276393006,0.11404948,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276393007,0.54378548,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276393208,0.54338548,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276393704,0.66263871,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276394599,0.57219871,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276394800,0.66263871,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276396509,0.62163008,72541.0,72540.0,0.07083129]
["bitfinex-derivatives","BTCF0:USTF0",1730276405115,0.62163008,72541.0,72540.0,0.00189429]
["bitfinex-derivatives","BTCF0:USTF0",1730276405511,0.69987468,72541.0,72540.0,0.00189429]
["bitfinex-derivatives","BTCF0:USTF0",1730276406616,1.11343468,72541.0,72540.0,0.00189429]
["bitfinex-derivatives","BTCF0:USTF0",1730276407315,0.1471876,72534.0,72533.0,0.04111913]
["bitfinex-derivatives","BTCF0:USTF0",1730276407505,0.5079876,72534.0,72533.0,0.04114123]
["bitfinex-derivatives","BTCF0:USTF0",1730276408018,0.4390446,72534.0,72532.0,0.04114123]
["bitfinex-derivatives","BTCF0:USTF0",1730276408320,0.1471886,72533.0,72532.0,0.04114123]
["bitfinex-derivatives","BTCF0:USTF0",1730276408612,0.1471886,72533.0,72528.0,0.12365233]
["bitfinex-derivatives","BTCF0:USTF0",1730276408613,0.068948,72529.0,72528.0,0.12365233]
["bitfinex-derivatives","BTCF0:USTF0",1730276408818,0.2376326,72529.0,72528.0,0.12365233]
["bitfinex-derivatives","BTCF0:USTF0",1730276411633,0.2376326,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730276412121,0.2376326,72529.0,72528.0,0.1471926]
["bitfinex-derivatives","BTCF0:USTF0",1730276413323,0.18295544,72529.0,72528.0,0.1471926]
["bitfinex-derivatives","BTCF0:USTF0",1730276413526,0.26120004,72529.0,72528.0,0.1471926]
["bitfinex-derivatives","BTCF0:USTF0",1730276416026,0.26120004,72529.0,72528.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730276417814,0.26120004,72529.0,72528.0,0.12377309]
["bitfinex-derivatives","BTCF0:USTF0",1730276418624,0.26120004,72529.0,72528.0,0.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1730276421220,0.19225204,72529.0,72527.0,0.12377509]
["bitfinex-derivatives","BTCF0:USTF0",1730276421532,0.159389,72528.0,72527.0,0.12377509]
["bitfinex-derivatives","BTCF0:USTF0",1730276422026,0.159389,72528.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730276422225,0.06895,72527.0,72526.0,0.05482509]
["bitfinex-derivatives","BTCF0:USTF0",1730276422427,0.068953,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730276422628,0.1471976,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730276426124,0.068954,72522.0,72521.0,0.49921541]
["bitfinex-derivatives","BTCF0:USTF0",1730276426330,0.1471986,72522.0,72521.0,0.429755]
["bitfinex-derivatives","BTCF0:USTF0",1730276426531,0.1471986,72522.0,72521.0,0.05484936]
["bitfinex-derivatives","BTCF0:USTF0",1730276426928,0.1564892,72522.0,72515.0,0.06838041]
["bitfinex-derivatives","BTCF0:USTF0",1730276427128,0.068961,72515.0,72514.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1730276427329,0.2371656,72515.0,72514.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1730276428722,0.2371656,72515.0,72514.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1730276429036,0.2371656,72515.0,72514.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1730276429234,0.2371656,72515.0,72514.0,0.12587819]
["bitfinex-derivatives","BTCF0:USTF0",1730276429431,0.158921,72515.0,72514.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1730276429629,0.2371656,72515.0,72514.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1730276430033,0.26094618,72515.0,72514.0,0.07103032]
["bitfinex-derivatives","BTCF0:USTF0",1730276432534,0.26094618,72515.0,72514.0,0.1258556]
["bitfinex-derivatives","BTCF0:USTF0",1730276433034,0.26094618,72515.0,72514.0,0.00206832]
["bitfinex-derivatives","BTCF0:USTF0",1730276435737,0.068963,72513.0,72512.0,0.48566928]
["bitfinex-derivatives","BTCF0:USTF0",1730276435937,0.068963,72513.0,72512.0,0.48458928]
["bitfinex-derivatives","BTCF0:USTF0",1730276436544,0.068963,72513.0,72512.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1730276437435,0.069963,72513.0,72512.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1730276438331,0.001,72513.0,72512.0,0.429764]
["bitfinex-derivatives","BTCF0:USTF0",1730276438532,0.001,72513.0,72512.0,0.49814441]
["bitfinex-derivatives","BTCF0:USTF0",1730276438737,0.001,72513.0,72512.0,0.58379187]
["bitfinex-derivatives","BTCF0:USTF0",1730276438944,0.001,72513.0,72512.0,0.51541146]
["bitfinex-derivatives","BTCF0:USTF0",1730276439143,0.019055,72522.0,72512.0,0.51541146]
["bitfinex-derivatives","BTCF0:USTF0",1730276439441,0.02397549,72525.0,72524.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276439645,0.0782446,72534.0,72524.0,0.1471976]
["bitfinex-derivatives","BTCF0:USTF0",1730276439850,0.0782446,72534.0,72522.0,0.09979974]
["bitfinex-derivatives","BTCF0:USTF0",1730276439851,0.0782446,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276440147,0.1682046,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276440342,0.2371476,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276440542,0.27814126,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276441344,0.27814126,72534.0,72533.0,0.11002245]
["bitfinex-derivatives","BTCF0:USTF0",1730276442747,0.27914126,72534.0,72533.0,0.11002245]
["bitfinex-derivatives","BTCF0:USTF0",1730276443741,0.001,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276443941,0.001,72534.0,72533.0,0.11001253]
["bitfinex-derivatives","BTCF0:USTF0",1730276444240,0.001,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276444445,0.001,72534.0,72533.0,0.13744374]
["bitfinex-derivatives","BTCF0:USTF0",1730276444645,0.001,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276444846,0.001,72534.0,72533.0,0.22194107]
["bitfinex-derivatives","BTCF0:USTF0",1730276445143,0.001,72534.0,72533.0,0.13744374]
["bitfinex-derivatives","BTCF0:USTF0",1730276445547,0.001,72534.0,72533.0,0.482544]
["bitfinex-derivatives","BTCF0:USTF0",1730276446552,0.068932,72546.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730276447237,0.068932,72546.0,72545.0,0.101332]
["bitfinex-derivatives","BTCF0:USTF0",1730276449153,0.18917026,72546.0,72545.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730276450553,0.12023826,72546.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276451554,0.068938,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730276452254,0.15153826,72543.0,72533.0,0.04101241]
["bitfinex-derivatives","BTCF0:USTF0",1730276452449,0.11923826,72535.0,72534.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730276452847,0.158901,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276454853,0.068941,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276456251,0.069941,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276458056,0.09382461,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276458255,0.068944,72533.0,72532.0,0.10995741]
["bitfinex-derivatives","BTCF0:USTF0",1730276458452,0.18818226,72533.0,72532.0,0.10995741]
["bitfinex-derivatives","BTCF0:USTF0",1730276458857,0.18818226,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276459555,0.12023826,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276460560,0.18918226,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276463064,0.068945,72532.0,72531.0,0.04101241]
["bitfinex-derivatives","BTCF0:USTF0",1730276463962,0.12023826,72533.0,72530.0,0.07101401]
["bitfinex-derivatives","BTCF0:USTF0",1730276464165,0.068946,72531.0,72530.0,0.07101401]
["bitfinex-derivatives","BTCF0:USTF0",1730276465158,0.068946,72531.0,72530.0,0.00206801]
["bitfinex-derivatives","BTCF0:USTF0",1730276465358,0.068949,72528.0,72527.0,0.04101241]
["bitfinex-derivatives","BTCF0:USTF0",1730276465566,0.20923826,72528.0,72523.0,0.05468321]
["bitfinex-derivatives","BTCF0:USTF0",1730276465762,0.30742952,72524.0,72523.0,0.05468321]
["bitfinex-derivatives","BTCF0:USTF0",1730276465961,0.18819126,72524.0,72523.0,0.05468321]
["bitfinex-derivatives","BTCF0:USTF0",1730276467463,0.18919126,72524.0,72523.0,0.05468321]
["bitfinex-derivatives","BTCF0:USTF0",1730276468963,0.091,72524.0,72520.0,0.11923826]
["bitfinex-derivatives","BTCF0:USTF0",1730276469466,0.091,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276469662,0.21023826,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276470467,0.27919126,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276471165,0.18919126,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276471465,0.27919126,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276471667,0.18919126,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276471861,0.27919126,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276472058,0.068957,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730276472263,0.18819526,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730276473267,0.48103826,72521.0,72513.0,0.05468321]
["bitfinex-derivatives","BTCF0:USTF0",1730276473468,0.068964,72513.0,72512.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730276473665,0.18820226,72513.0,72512.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730276475866,0.18920226,72513.0,72512.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730276477070,0.068965,72511.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730276477271,0.11923826,72509.0,72507.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730276478372,0.2123083,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730276479186,0.2133083,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730276480466,0.2133083,72509.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276480677,0.11923826,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276483465,0.18820926,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276483668,0.068973,72504.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276483867,0.11923826,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276485874,0.12023826,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276489178,0.18921126,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276490279,0.12023826,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276494581,0.21087826,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276496483,0.16992349,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276498779,0.16892349,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276501084,0.07828349,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276501387,0.16892349,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276502383,0.16892349,72502.0,72501.0,0.12365721]
["bitfinex-derivatives","BTCF0:USTF0",1730276503394,0.16892349,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276503891,0.23789649,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276509695,0.068974,72501.0,72500.0,0.06849974]
["bitfinex-derivatives","BTCF0:USTF0",1730276510090,0.068974,72501.0,72500.0,0.13747474]
["bitfinex-derivatives","BTCF0:USTF0",1730276510595,0.068974,72501.0,72500.0,0.22378736]
["bitfinex-derivatives","BTCF0:USTF0",1730276512395,0.068974,72501.0,72500.0,0.15528762]
["bitfinex-derivatives","BTCF0:USTF0",1730276515595,0.158974,72501.0,72500.0,0.15528762]
["bitfinex-derivatives","BTCF0:USTF0",1730276516907,0.18315859,72501.0,72500.0,0.15528762]
["bitfinex-derivatives","BTCF0:USTF0",1730276521707,0.18315859,72501.0,72500.0,0.08631262]
["bitfinex-derivatives","BTCF0:USTF0",1730276522014,0.068977,72498.0,72497.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1730276522206,0.14726049,72498.0,72497.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1730276524319,0.14726049,72498.0,72497.0,0.08412553]
["bitfinex-derivatives","BTCF0:USTF0",1730276525405,0.14919299,72498.0,72497.0,0.08412553]
["bitfinex-derivatives","BTCF0:USTF0",1730276526105,0.14919299,72498.0,72497.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1730276527108,0.15150393,72498.0,72497.0,0.00206903]
["bitfinex-derivatives","BTCF0:USTF0",1730276527410,0.06898,72495.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276527598,0.14726349,72495.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276528203,0.15150693,72495.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276529709,0.15150693,72495.0,72494.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1730276529913,0.08252693,72495.0,72494.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1730276530110,0.00424344,72495.0,72494.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1730276530313,0.09424344,72495.0,72494.0,0.429781]
["bitfinex-derivatives","BTCF0:USTF0",1730276530513,0.09424344,72495.0,72494.0,0.460681]
["bitfinex-derivatives","BTCF0:USTF0",1730276530810,0.09507343,72495.0,72494.0,0.460681]
["bitfinex-derivatives","BTCF0:USTF0",1730276531214,0.00507343,72495.0,72494.0,0.460681]
["bitfinex-derivatives","BTCF0:USTF0",1730276532411,0.00507343,72495.0,72494.0,0.53896449]
["bitfinex-derivatives","BTCF0:USTF0",1730276533818,0.00507343,72495.0,72494.0,0.460681]
["bitfinex-derivatives","BTCF0:USTF0",1730276534008,0.00507343,72495.0,72494.0,0.53896449]
["bitfinex-derivatives","BTCF0:USTF0",1730276534411,0.00507343,72495.0,72494.0,0.62482915]
["bitfinex-derivatives","BTCF0:USTF0",1730276535408,0.00507343,72495.0,72494.0,0.72712159]
["bitfinex-derivatives","BTCF0:USTF0",1730276535718,0.00507343,72495.0,72494.0,0.70727671]
["bitfinex-derivatives","BTCF0:USTF0",1730276536218,0.00507343,72495.0,72494.0,0.70727734]
["bitfinex-derivatives","BTCF0:USTF0",1730276537518,0.11418459,72501.0,72500.0,0.06171648]
["bitfinex-derivatives","BTCF0:USTF0",1730276537817,0.11418459,72501.0,72500.0,0.22586526]
["bitfinex-derivatives","BTCF0:USTF0",1730276538313,0.11418459,72501.0,72500.0,0.29459065]
["bitfinex-derivatives","BTCF0:USTF0",1730276538514,0.11418459,72501.0,72500.0,0.22586526]
["bitfinex-derivatives","BTCF0:USTF0",1730276539015,0.11418459,72501.0,72500.0,0.29459059]
["bitfinex-derivatives","BTCF0:USTF0",1730276539218,0.11418459,72501.0,72500.0,0.22586526]
["bitfinex-derivatives","BTCF0:USTF0",1730276539407,0.11418459,72501.0,72500.0,0.29458941]
["bitfinex-derivatives","BTCF0:USTF0",1730276540010,0.11418459,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276540715,0.11650507,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276543419,0.11882555,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276543923,0.11693024,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276544723,0.02693024,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276544921,0.11693024,72501.0,72500.0,0.21630592]
["bitfinex-derivatives","BTCF0:USTF0",1730276545318,0.11693024,72501.0,72500.0,0.14758177]
["bitfinex-derivatives","BTCF0:USTF0",1730276545622,0.3608,72521.0,72500.0,0.92218177]
["bitfinex-derivatives","BTCF0:USTF0",1730276545819,0.3608,72527.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276545820,0.0318,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276546117,0.068948,72529.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730276546318,0.068948,72529.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276546520,0.068949,72528.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276547324,0.068949,72528.0,72523.0,0.20203231]
["bitfinex-derivatives","BTCF0:USTF0",1730276548627,0.068949,72528.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276549519,0.02630754,72524.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276549730,0.00206895,72524.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276552325,0.02540904,72524.0,72523.0,0.14723649]
["bitfinex-derivatives","BTCF0:USTF0",1730276557230,0.02540904,72524.0,72523.0,0.50803649]
["bitfinex-derivatives","BTCF0:USTF0",1730276557635,0.00206895,72524.0,72523.0,0.50803649]
["bitfinex-derivatives","BTCF0:USTF0",1730276557836,0.3608,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730276558028,0.0318,72535.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730276558228,0.0318,72535.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730276558830,0.3608,72537.0,72533.0,0.07828349]
["bitfinex-derivatives","BTCF0:USTF0",1730276559032,0.38498285,72537.0,72536.0,0.14722449]
["bitfinex-derivatives","BTCF0:USTF0",1730276559224,0.38498285,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276560134,0.45392285,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276560335,0.46326634,72537.0,72527.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1730276560529,0.46326634,72537.0,72523.0,0.41559582]
["bitfinex-derivatives","BTCF0:USTF0",1730276560530,0.14723349,72528.0,72523.0,0.37148]
["bitfinex-derivatives","BTCF0:USTF0",1730276560729,0.07828349,72524.0,72523.0,0.429753]
["bitfinex-derivatives","BTCF0:USTF0",1730276560930,0.07828349,72527.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276561142,0.07828349,72531.0,72526.0,0.07828349]
["bitfinex-derivatives","BTCF0:USTF0",1730276561326,0.07828349,72529.0,72524.0,0.07828349]
["bitfinex-derivatives","BTCF0:USTF0",1730276561529,0.068949,72528.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730276562737,0.068949,72528.0,72527.0,0.07084474]
["bitfinex-derivatives","BTCF0:USTF0",1730276563435,0.099247,72530.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730276563739,0.099247,72530.0,72529.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276564128,0.099247,72530.0,72529.0,0.07084274]
["bitfinex-derivatives","BTCF0:USTF0",1730276564935,0.0303,72530.0,72529.0,0.07084274]
["bitfinex-derivatives","BTCF0:USTF0",1730276565236,0.068944,72533.0,72530.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276565437,0.068944,72533.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276565634,0.068944,72533.0,72532.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276566739,0.068944,72533.0,72532.0,0.07083974]
["bitfinex-derivatives","BTCF0:USTF0",1730276575837,0.068944,72533.0,72532.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276578551,0.18818539,72533.0,72532.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276584460,0.1472026,72533.0,72532.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276586453,0.068944,72533.0,72532.0,0.04306464]
["bitfinex-derivatives","BTCF0:USTF0",1730276586856,0.068944,72533.0,72532.0,0.14909834]
["bitfinex-derivatives","BTCF0:USTF0",1730276587153,0.068944,72533.0,72532.0,0.20389416]
["bitfinex-derivatives","BTCF0:USTF0",1730276587350,0.068944,72533.0,72532.0,0.14909834]
["bitfinex-derivatives","BTCF0:USTF0",1730276587553,0.38498285,72537.0,72532.0,0.08015334]
["bitfinex-derivatives","BTCF0:USTF0",1730276587759,0.38498285,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276588257,0.38498285,72537.0,72536.0,1.568941]
["bitfinex-derivatives","BTCF0:USTF0",1730276588648,0.3608,72537.0,72536.0,1.568941]
["bitfinex-derivatives","BTCF0:USTF0",1730276588850,0.3608,72537.0,72536.0,1.57083574]
["bitfinex-derivatives","BTCF0:USTF0",1730276589057,0.3608,72537.0,72536.0,0.07083574]
["bitfinex-derivatives","BTCF0:USTF0",1730276590052,0.068932,72546.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730276590250,0.02596701,72545.0,72544.0,0.0782586]
["bitfinex-derivatives","BTCF0:USTF0",1730276590454,0.07100133,72545.0,72544.0,0.0782586]
["bitfinex-derivatives","BTCF0:USTF0",1730276590759,0.07100133,72545.0,72544.0,0.08015334]
["bitfinex-derivatives","BTCF0:USTF0",1730276590963,0.07100133,72545.0,72544.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276592050,0.16128133,72545.0,72544.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276593557,0.26368616,72545.0,72544.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276593956,0.67720616,72545.0,72544.0,0.00189474]
["bitfinex-derivatives","BTCF0:USTF0",1730276595066,0.068941,72536.0,72535.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276595263,0.068945,72532.0,72531.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276595562,0.2374836,72532.0,72531.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276596664,0.27847898,72532.0,72531.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276598265,0.63927898,72532.0,72531.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276599963,0.66281201,72532.0,72531.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276600368,0.068947,72530.0,72529.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276600567,0.18820098,72530.0,72529.0,0.05489436]
["bitfinex-derivatives","BTCF0:USTF0",1730276601664,0.11925398,72530.0,72529.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276602968,0.18820098,72530.0,72529.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276603168,0.27848098,72530.0,72529.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276604064,0.20953398,72530.0,72528.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276604262,0.20953398,72530.0,72527.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276604462,0.11925398,72528.0,72527.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276604857,0.18820298,72528.0,72527.0,0.05489775]
["bitfinex-derivatives","BTCF0:USTF0",1730276605062,0.18820298,72528.0,72525.0,0.05490152]
["bitfinex-derivatives","BTCF0:USTF0",1730276605063,0.068951,72526.0,72525.0,0.05490152]
["bitfinex-derivatives","BTCF0:USTF0",1730276605266,0.48005398,72526.0,72522.0,0.05490152]
["bitfinex-derivatives","BTCF0:USTF0",1730276605465,0.48005398,72526.0,72517.0,0.07821795]
["bitfinex-derivatives","BTCF0:USTF0",1730276605466,0.54900498,72526.0,72525.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276605667,0.54900498,72526.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730276605668,0.068953,72523.0,72522.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276605972,0.18820698,72523.0,72522.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276606274,0.068954,72522.0,72521.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276606571,0.54900798,72522.0,72521.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276607273,0.068955,72521.0,72520.0,0.04118137]
["bitfinex-derivatives","BTCF0:USTF0",1730276608068,0.48081398,72522.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730276608069,0.36156,72522.0,72518.0,0.11925398]
["bitfinex-derivatives","BTCF0:USTF0",1730276608366,0.3608,72522.0,72521.0,0.18820898]
["bitfinex-derivatives","BTCF0:USTF0",1730276608568,0.429754,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276608766,0.54900798,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276609173,0.429754,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276609369,0.54900798,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276610072,0.57229615,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276612175,0.068956,72520.0,72519.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1730276612375,0.50334215,72522.0,72518.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1730276612376,0.068957,72519.0,72518.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1730276612576,0.18821098,72519.0,72518.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1730276612769,0.18821098,72519.0,72518.0,0.12381273]
["bitfinex-derivatives","BTCF0:USTF0",1730276612965,0.38408817,72522.0,72518.0,0.05485473]
["bitfinex-derivatives","BTCF0:USTF0",1730276613172,0.38408817,72522.0,72517.0,0.11925398]
["bitfinex-derivatives","BTCF0:USTF0",1730276613173,0.38408817,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730276613475,0.38408817,72522.0,72521.0,0.18820898]
["bitfinex-derivatives","BTCF0:USTF0",1730276614280,0.11925398,72530.0,72521.0,0.18820898]
["bitfinex-derivatives","BTCF0:USTF0",1730276614281,0.068946,72531.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730276615864,0.068946,72531.0,72530.0,0.11006881]
["bitfinex-derivatives","BTCF0:USTF0",1730276616067,0.09012,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730276616669,0.09012,72532.0,72531.0,0.12377509]
["bitfinex-derivatives","BTCF0:USTF0",1730276617171,0.45485979,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276617172,0.38591579,72534.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276617368,0.3608,72534.0,72533.0,0.18819798]
["bitfinex-derivatives","BTCF0:USTF0",1730276617674,0.02345768,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730276617877,0.068935,72543.0,72539.0,0.11925398]
["bitfinex-derivatives","BTCF0:USTF0",1730276618072,0.068935,72543.0,72542.0,0.04109682]
["bitfinex-derivatives","BTCF0:USTF0",1730276618374,0.068935,72543.0,72540.0,0.10549682]
["bitfinex-derivatives","BTCF0:USTF0",1730276618573,0.0922141,72543.0,72542.0,0.04109682]
["bitfinex-derivatives","BTCF0:USTF0",1730276618767,0.0922141,72543.0,72542.0,0.11192613]
["bitfinex-derivatives","BTCF0:USTF0",1730276619163,0.0922141,72543.0,72542.0,0.07082931]
["bitfinex-derivatives","BTCF0:USTF0",1730276620167,0.0922141,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276624673,0.21146808,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276624979,0.1240141,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276631992,0.0922141,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276632482,0.1823341,72543.0,72542.0,0.07082931]
["bitfinex-derivatives","BTCF0:USTF0",1730276633387,0.1823341,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276636091,0.5431341,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276638078,0.5444541,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276642495,0.46232489,72543.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276642698,0.0232791,72543.0,72542.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1730276642890,0.068934,72543.0,72542.0,0.1490751]
["bitfinex-derivatives","BTCF0:USTF0",1730276643088,0.068934,72543.0,72542.0,0.07082931]
["bitfinex-derivatives","BTCF0:USTF0",1730276643494,0.00206833,72545.0,72542.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276643697,0.00206833,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276644308,0.02563238,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276644488,0.09456538,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730276644692,0.09456538,72545.0,72544.0,0.11005881]
["bitfinex-derivatives","BTCF0:USTF0",1730276644894,0.09456538,72545.0,72544.0,0.11195312]
["bitfinex-derivatives","BTCF0:USTF0",1730276645198,0.09456538,72545.0,72544.0,0.07082831]
["bitfinex-derivatives","BTCF0:USTF0",1730276645700,0.09456538,72545.0,72544.0,0.11195761]
["bitfinex-derivatives","BTCF0:USTF0",1730276646597,0.09456538,72545.0,72544.0,0.07082831]
["bitfinex-derivatives","BTCF0:USTF0",1730276647001,0.00206833,72545.0,72544.0,0.20389975]
["bitfinex-derivatives","BTCF0:USTF0",1730276647204,0.00206833,72545.0,72544.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276648398,0.08031412,72545.0,72544.0,0.12563868]
["bitfinex-derivatives","BTCF0:USTF0",1730276649303,0.07100133,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276649507,0.14924712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276650105,0.14924712,72545.0,72544.0,0.07082831]
["bitfinex-derivatives","BTCF0:USTF0",1730276652300,0.14924712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276655299,0.14924712,72545.0,72544.0,0.04299831]
["bitfinex-derivatives","BTCF0:USTF0",1730276655905,0.14924712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276655906,0.24068712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276658001,0.96228712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276662908,1.37580712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276663409,0.96228712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276664009,0.87084712,72545.0,72544.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276664210,0.87084712,72545.0,72544.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276664211,0.72366833,72545.0,72544.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276665112,0.36286833,72545.0,72544.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276665312,0.36286833,72545.0,72544.0,1.6490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276665313,0.3608,72545.0,72544.0,1.6490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276665611,0.3608,72545.0,72544.0,0.1490741]
["bitfinex-derivatives","BTCF0:USTF0",1730276666110,0.3608,72545.0,72544.0,0.1809741]
["bitfinex-derivatives","BTCF0:USTF0",1730276666408,0.3608,72545.0,72544.0,0.22193737]
["bitfinex-derivatives","BTCF0:USTF0",1730276668613,0.3608,72545.0,72544.0,0.10272831]
["bitfinex-derivatives","BTCF0:USTF0",1730276673120,0.3608,72545.0,72544.0,0.22193737]
["bitfinex-derivatives","BTCF0:USTF0",1730276673722,0.429731,72547.0,72544.0,0.15300337]
["bitfinex-derivatives","BTCF0:USTF0",1730276674029,0.429731,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730276674920,0.429731,72547.0,72546.0,0.07082631]
["bitfinex-derivatives","BTCF0:USTF0",1730276676223,0.54894006,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276677330,0.54894006,72547.0,72546.0,0.04300214]
["bitfinex-derivatives","BTCF0:USTF0",1730276677623,0.54894006,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276678230,0.57944006,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276685142,0.460231,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276685344,0.57944006,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276688643,0.53847575,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276697941,0.50797575,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276698142,0.521291,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276700650,0.429731,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276700854,0.521291,72547.0,72546.0,0.00189431]
["bitfinex-derivatives","BTCF0:USTF0",1730276702643,0.521291,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276708956,0.59953575,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276709258,0.585291,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276709442,0.66353575,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276710254,0.585291,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276710648,0.66353575,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276712648,0.585291,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276713051,0.66353575,72547.0,72546.0,0.03635431]
["bitfinex-derivatives","BTCF0:USTF0",1730276713452,0.06894,72537.0,72536.0,0.04110783]
["bitfinex-derivatives","BTCF0:USTF0",1730276713757,0.45236,72537.0,72535.0,0.04110783]
["bitfinex-derivatives","BTCF0:USTF0",1730276713952,0.068941,72536.0,72535.0,0.04110783]
["bitfinex-derivatives","BTCF0:USTF0",1730276715256,0.3608,72536.0,72532.0,0.04110783]
["bitfinex-derivatives","BTCF0:USTF0",1730276715453,0.14718875,72533.0,72532.0,0.04110783]
["bitfinex-derivatives","BTCF0:USTF0",1730276715655,0.14718875,72533.0,72532.0,0.01991526]
["bitfinex-derivatives","BTCF0:USTF0",1730276715656,0.2254335,72533.0,72532.0,0.01991526]
["bitfinex-derivatives","BTCF0:USTF0",1730276715861,0.2254335,72533.0,72528.0,0.05481037]
["bitfinex-derivatives","BTCF0:USTF0",1730276715862,0.068948,72529.0,72528.0,0.05481037]
["bitfinex-derivatives","BTCF0:USTF0",1730276716049,0.50799275,72529.0,72528.0,0.06584037]
["bitfinex-derivatives","BTCF0:USTF0",1730276716250,0.521308,72529.0,72528.0,0.06584037]
["bitfinex-derivatives","BTCF0:USTF0",1730276716657,0.521308,72529.0,72528.0,0.12644037]
["bitfinex-derivatives","BTCF0:USTF0",1730276717361,0.3608,72529.0,72528.0,0.19538937]
["bitfinex-derivatives","BTCF0:USTF0",1730276717754,0.3608,72529.0,72528.0,0.20641937]
["bitfinex-derivatives","BTCF0:USTF0",1730276718265,0.3608,72529.0,72528.0,0.151609]
["bitfinex-derivatives","BTCF0:USTF0",1730276719353,0.429748,72529.0,72528.0,0.151609]
["bitfinex-derivatives","BTCF0:USTF0",1730276720253,0.429748,72529.0,72528.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1730276723067,0.068948,72529.0,72528.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1730276723263,0.429748,72529.0,72528.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1730276724465,0.429748,72529.0,72528.0,0.08455466]
["bitfinex-derivatives","BTCF0:USTF0",1730276725764,0.429748,72529.0,72528.0,0.09833466]
["bitfinex-derivatives","BTCF0:USTF0",1730276726260,0.429748,72529.0,72528.0,0.06803466]
["bitfinex-derivatives","BTCF0:USTF0",1730276726962,0.50799275,72529.0,72528.0,0.03773466]
["bitfinex-derivatives","BTCF0:USTF0",1730276727758,0.50799275,72529.0,72528.0,0.04876466]
["bitfinex-derivatives","BTCF0:USTF0",1730276729064,0.14719275,72529.0,72528.0,0.04876466]
["bitfinex-derivatives","BTCF0:USTF0",1730276729366,0.86879275,72529.0,72528.0,0.04876466]
["bitfinex-derivatives","BTCF0:USTF0",1730276729762,0.790548,72529.0,72528.0,0.04876466]
["bitfinex-derivatives","BTCF0:USTF0",1730276730554,0.90981378,72529.0,72528.0,0.04876466]
["bitfinex-derivatives","BTCF0:USTF0",1730276741475,0.90981378,72529.0,72522.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276741476,0.068953,72523.0,72522.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276741669,0.068959,72517.0,72516.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276741870,0.068965,72511.0,72510.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730276742076,0.068965,72511.0,72508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730276742077,0.068967,72509.0,72508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730276742474,0.068967,72509.0,72508.0,0.101068]
["bitfinex-derivatives","BTCF0:USTF0",1730276742877,0.068967,72509.0,72508.0,0.22033378]
["bitfinex-derivatives","BTCF0:USTF0",1730276744372,0.068967,72509.0,72508.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730276746870,0.068967,72509.0,72508.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730276747577,0.068967,72509.0,72508.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1730276747976,0.09304225,72509.0,72508.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1730276748867,0.18476225,72509.0,72508.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1730276749271,0.18476225,72509.0,72508.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1730276749476,0.18476225,72509.0,72508.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1730276750282,0.09304225,72509.0,72508.0,0.125398]
["bitfinex-derivatives","BTCF0:USTF0",1730276750483,0.02407525,72509.0,72508.0,0.2036677]
["bitfinex-derivatives","BTCF0:USTF0",1730276750679,0.160686,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730276750984,0.3109,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730276751192,0.3109,72511.0,72510.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1730276751482,0.3109,72511.0,72510.0,0.15423507]
["bitfinex-derivatives","BTCF0:USTF0",1730276751684,0.33479165,72511.0,72510.0,0.15423507]
["bitfinex-derivatives","BTCF0:USTF0",1730276752671,0.40375665,72511.0,72510.0,0.15423507]
["bitfinex-derivatives","BTCF0:USTF0",1730276752878,0.40375665,72511.0,72510.0,0.099466]
["bitfinex-derivatives","BTCF0:USTF0",1730276755688,0.40375665,72511.0,72510.0,0.10136094]
["bitfinex-derivatives","BTCF0:USTF0",1730276756081,0.40375665,72511.0,72510.0,0.17963064]
["bitfinex-derivatives","BTCF0:USTF0",1730276759380,0.40375665,72511.0,72510.0,0.10136094]
["bitfinex-derivatives","BTCF0:USTF0",1730276762189,0.33479165,72511.0,72510.0,0.15613001]
["bitfinex-derivatives","BTCF0:USTF0",1730276762384,0.09168,72520.0,72510.0,0.67162034]
["bitfinex-derivatives","BTCF0:USTF0",1730276762588,0.09168,72520.0,72519.0,0.13304783]
["bitfinex-derivatives","BTCF0:USTF0",1730276762780,0.068955,72522.0,72519.0,0.0782697]
["bitfinex-derivatives","BTCF0:USTF0",1730276762984,0.068955,72522.0,72521.0,0.1472227]
["bitfinex-derivatives","BTCF0:USTF0",1730276762985,0.160635,72522.0,72521.0,0.1472227]
["bitfinex-derivatives","BTCF0:USTF0",1730276763683,0.160635,72522.0,72521.0,0.14911764]
["bitfinex-derivatives","BTCF0:USTF0",1730276765586,0.09168,72522.0,72521.0,0.14911764]
["bitfinex-derivatives","BTCF0:USTF0",1730276765787,0.00206884,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730276765990,0.09168,72531.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730276765991,0.09252469,72528.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730276766578,0.09252469,72528.0,72522.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1730276766579,0.068954,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730276766781,0.068954,72523.0,72522.0,0.07084894]
["bitfinex-derivatives","BTCF0:USTF0",1730276766782,0.1472237,72523.0,72522.0,0.07084894]
["bitfinex-derivatives","BTCF0:USTF0",1730276767088,0.5862934,72523.0,72522.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1730276767486,0.068961,72515.0,72514.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730276767688,0.068965,72511.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276767886,0.6089794,72515.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276767887,0.4390697,72509.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276768291,0.5080367,72509.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276768587,0.429767,72509.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276769993,0.429767,72509.0,72508.0,0.14803899]
["bitfinex-derivatives","BTCF0:USTF0",1730276770293,0.429767,72509.0,72508.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1730276772297,0.54904779,72509.0,72508.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1730276774296,0.54904779,72509.0,72508.0,0.02622496]
["bitfinex-derivatives","BTCF0:USTF0",1730276776094,0.57307169,72509.0,72508.0,0.02622496]
["bitfinex-derivatives","BTCF0:USTF0",1730276778001,0.60357169,72509.0,72508.0,0.02622496]
["bitfinex-derivatives","BTCF0:USTF0",1730276779692,0.60357169,72509.0,72502.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276779992,0.54905379,72503.0,72502.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276780195,0.64073379,72503.0,72502.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276780399,0.068974,72501.0,72500.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276780695,0.068979,72496.0,72495.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276780904,0.429779,72496.0,72495.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276781394,0.429779,72496.0,72495.0,0.12372099]
["bitfinex-derivatives","BTCF0:USTF0",1730276781593,0.429779,72496.0,72495.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276781795,0.429779,72496.0,72495.0,0.12372099]
["bitfinex-derivatives","BTCF0:USTF0",1730276782197,0.429779,72496.0,72495.0,0.05474099]
["bitfinex-derivatives","BTCF0:USTF0",1730276782701,0.429779,72496.0,72495.0,0.12372099]
["bitfinex-derivatives","BTCF0:USTF0",1730276783996,0.429779,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730276785104,0.3608,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730276785992,0.38504296,72496.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730276786388,0.09236,72501.0,72495.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730276786695,0.09236,72501.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730276787290,0.11621503,72501.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730276787497,0.02385503,72501.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730276787697,0.09236,72502.0,72500.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730276787894,0.161334,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276788094,0.068976,72499.0,72498.0,0.11928079]
["bitfinex-derivatives","BTCF0:USTF0",1730276788301,0.068976,72499.0,72498.0,0.18825779]
["bitfinex-derivatives","BTCF0:USTF0",1730276788505,0.068976,72499.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730276793398,0.068976,72499.0,72498.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1730276794013,0.18827369,72499.0,72498.0,0.080007]
["bitfinex-derivatives","BTCF0:USTF0",1730276794809,0.18827369,72499.0,72498.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730276795496,0.068976,72499.0,72498.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730276797105,0.068976,72499.0,72498.0,0.06575678]
["bitfinex-derivatives","BTCF0:USTF0",1730276797705,0.429776,72499.0,72498.0,0.06575678]
["bitfinex-derivatives","BTCF0:USTF0",1730276800015,0.429776,72499.0,72498.0,0.07678678]
["bitfinex-derivatives","BTCF0:USTF0",1730276800909,0.0237931,72502.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276801112,0.068975,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276802200,0.068975,72502.0,72501.0,0.12379839]
["bitfinex-derivatives","BTCF0:USTF0",1730276802508,0.068975,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276805009,0.18827269,72502.0,72501.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730276808813,0.068976,72499.0,72498.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1730276809614,0.429776,72499.0,72498.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1730276813717,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276813915,0.58635292,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276814126,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276814826,0.50806446,72499.0,72498.0,0.07694221]
["bitfinex-derivatives","BTCF0:USTF0",1730276815219,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276815527,0.50806446,72499.0,72498.0,0.07694028]
["bitfinex-derivatives","BTCF0:USTF0",1730276816516,0.50806446,72499.0,72498.0,0.07693871]
["bitfinex-derivatives","BTCF0:USTF0",1730276818323,0.50806446,72499.0,72498.0,0.07693614]
["bitfinex-derivatives","BTCF0:USTF0",1730276818719,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276819931,0.50806446,72499.0,72498.0,0.07693614]
["bitfinex-derivatives","BTCF0:USTF0",1730276820121,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276827327,0.14726446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276827533,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276830432,0.58635292,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276831027,0.50806446,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276831528,0.429776,72499.0,72498.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276831736,0.521576,72499.0,72498.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1730276831927,0.429776,72499.0,72498.0,0.14589073]
["bitfinex-derivatives","BTCF0:USTF0",1730276832236,0.3608,72499.0,72498.0,0.16932546]
["bitfinex-derivatives","BTCF0:USTF0",1730276832538,0.0918,72500.0,72499.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730276833240,0.02431466,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730276833438,0.4526,72505.0,72502.0,0.14726146]
["bitfinex-derivatives","BTCF0:USTF0",1730276833439,0.45332,72505.0,72502.0,0.14726146]
["bitfinex-derivatives","BTCF0:USTF0",1730276833644,0.521571,72505.0,72504.0,0.05483724]
["bitfinex-derivatives","BTCF0:USTF0",1730276835037,0.521571,72505.0,72503.0,0.05483724]
["bitfinex-derivatives","BTCF0:USTF0",1730276835644,0.068972,72504.0,72503.0,0.05483724]
["bitfinex-derivatives","BTCF0:USTF0",1730276838339,0.47765902,72505.0,72503.0,0.05483724]
["bitfinex-derivatives","BTCF0:USTF0",1730276838543,0.47765902,72505.0,72502.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276838544,0.068973,72503.0,72502.0,0.1331257]
["bitfinex-derivatives","BTCF0:USTF0",1730276838838,0.07828846,72503.0,72497.0,0.06840848]
["bitfinex-derivatives","BTCF0:USTF0",1730276839037,0.068978,72497.0,72494.0,0.13738948]
["bitfinex-derivatives","BTCF0:USTF0",1730276839340,0.14726846,72495.0,72494.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730276839543,0.14726846,72495.0,72494.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1730276840644,0.06898,72495.0,72494.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1730276844055,0.14726846,72495.0,72494.0,0.080011]
["bitfinex-derivatives","BTCF0:USTF0",1730276844545,0.23906846,72495.0,72494.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1730276845747,0.26248435,72495.0,72494.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1730276849655,0.26248435,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276850454,0.26248435,72495.0,72494.0,0.07691612]
["bitfinex-derivatives","BTCF0:USTF0",1730276853352,0.26248435,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276858851,0.26248435,72495.0,72494.0,0.07691612]
["bitfinex-derivatives","BTCF0:USTF0",1730276859861,0.62328435,72495.0,72494.0,0.07691612]
["bitfinex-derivatives","BTCF0:USTF0",1730276861862,0.62328435,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276863353,0.45319589,72495.0,72494.0,0.15520458]
["bitfinex-derivatives","BTCF0:USTF0",1730276863659,0.47513589,72495.0,72494.0,0.16932946]
["bitfinex-derivatives","BTCF0:USTF0",1730276864458,0.38421589,72495.0,72494.0,0.16932946]
["bitfinex-derivatives","BTCF0:USTF0",1730276867360,0.45319589,72495.0,72494.0,0.16932946]
["bitfinex-derivatives","BTCF0:USTF0",1730276867758,0.45319589,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276868264,0.09239589,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276868454,0.09239589,72495.0,72494.0,0.09046848]
["bitfinex-derivatives","BTCF0:USTF0",1730276870967,0.09239589,72495.0,72494.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730276871767,0.09239589,72495.0,72494.0,0.16932946]
["bitfinex-derivatives","BTCF0:USTF0",1730276873062,0.09092,72504.0,72494.0,0.18725231]
["bitfinex-derivatives","BTCF0:USTF0",1730276873267,0.159892,72504.0,72503.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276873565,0.068972,72504.0,72503.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276873873,0.09092,72506.0,72503.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276874170,0.09092,72506.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276874566,0.068971,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276878559,0.068971,72505.0,72504.0,0.12375214]
["bitfinex-derivatives","BTCF0:USTF0",1730276878763,0.068971,72505.0,72504.0,0.12375262]
["bitfinex-derivatives","BTCF0:USTF0",1730276881164,0.068971,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276881966,0.068971,72505.0,72504.0,0.12373689]
["bitfinex-derivatives","BTCF0:USTF0",1730276882171,0.068971,72505.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730276882569,0.068971,72505.0,72504.0,0.12373098]
["bitfinex-derivatives","BTCF0:USTF0",1730276884172,0.3608,72520.0,72504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730276884372,0.364,72534.0,72515.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276884373,0.02349084,72519.0,72515.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276884567,0.068946,72531.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730276884765,0.068946,72531.0,72528.0,0.04102335]
["bitfinex-derivatives","BTCF0:USTF0",1730276884973,0.068946,72531.0,72527.0,0.20193527]
["bitfinex-derivatives","BTCF0:USTF0",1730276885172,0.00072,72546.0,72527.0,0.21127473]
["bitfinex-derivatives","BTCF0:USTF0",1730276885363,0.0238695,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730276885671,0.14722846,72537.0,72532.0,0.14723346]
["bitfinex-derivatives","BTCF0:USTF0",1730276885875,0.14722846,72537.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276886069,0.14722846,72537.0,72533.0,0.10991236]
["bitfinex-derivatives","BTCF0:USTF0",1730276886465,0.07828846,72536.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276888776,0.14723046,72536.0,72533.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730276889477,0.07828846,72536.0,72527.0,0.04096836]
["bitfinex-derivatives","BTCF0:USTF0",1730276889780,0.068951,72526.0,72525.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1730276889968,0.068951,72526.0,72524.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730276889969,0.068951,72526.0,72524.0,0.14724046]
["bitfinex-derivatives","BTCF0:USTF0",1730276890366,0.068951,72526.0,72525.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730276891682,0.429746,72531.0,72527.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730276891978,0.429746,72531.0,72530.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276892767,0.3608,72531.0,72530.0,0.14723546]
["bitfinex-derivatives","BTCF0:USTF0",1730276896680,0.068948,72529.0,72527.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276897775,0.068948,72529.0,72527.0,0.14723746]
["bitfinex-derivatives","BTCF0:USTF0",1730276899884,0.068948,72529.0,72528.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730276902580,0.3608,72531.0,72528.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1730276902780,0.3608,72531.0,72530.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276903879,0.429746,72531.0,72530.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276906774,0.429746,72531.0,72530.0,0.08778846]
["bitfinex-derivatives","BTCF0:USTF0",1730276906775,0.068946,72531.0,72530.0,0.08778846]
["bitfinex-derivatives","BTCF0:USTF0",1730276906978,0.068946,72531.0,72530.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1730276913089,0.3608,72534.0,72530.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1730276913291,0.3608,72534.0,72533.0,0.14723246]
["bitfinex-derivatives","BTCF0:USTF0",1730276913488,0.02376831,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730276913689,0.068937,72540.0,72536.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276913987,0.068937,72540.0,72539.0,0.11933418]
["bitfinex-derivatives","BTCF0:USTF0",1730276914388,0.068937,72540.0,72539.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276915285,0.02399698,72540.0,72537.0,0.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1730276915487,0.068939,72538.0,72537.0,0.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1730276915690,0.068939,72538.0,72537.0,0.13301681]
["bitfinex-derivatives","BTCF0:USTF0",1730276916687,0.068939,72538.0,72537.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276916889,0.07828846,72539.0,72536.0,0.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1730276917085,0.05792,72537.0,72536.0,0.05472835]
["bitfinex-derivatives","BTCF0:USTF0",1730276922591,0.068941,72536.0,72535.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276934891,0.068938,72539.0,72530.0,0.43045836]
["bitfinex-derivatives","BTCF0:USTF0",1730276935189,0.068938,72539.0,72538.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276935390,0.068938,72539.0,72538.0,0.13303286]
["bitfinex-derivatives","BTCF0:USTF0",1730276936689,0.068938,72539.0,72538.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276937499,0.068938,72539.0,72535.0,0.0547444]
["bitfinex-derivatives","BTCF0:USTF0",1730276937799,0.068942,72535.0,72534.0,0.0547444]
["bitfinex-derivatives","BTCF0:USTF0",1730276938006,0.068943,72534.0,72533.0,0.0547444]
["bitfinex-derivatives","BTCF0:USTF0",1730276938299,0.068944,72533.0,72532.0,0.0547444]
["bitfinex-derivatives","BTCF0:USTF0",1730276940903,0.0317,72534.0,72528.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276941207,0.100643,72534.0,72533.0,0.05476105]
["bitfinex-derivatives","BTCF0:USTF0",1730276943006,0.100643,72534.0,72533.0,0.06578105]
["bitfinex-derivatives","BTCF0:USTF0",1730276944509,0.100643,72534.0,72533.0,0.14406951]
["bitfinex-derivatives","BTCF0:USTF0",1730276946113,0.12491173,72534.0,72533.0,0.14406951]
["bitfinex-derivatives","BTCF0:USTF0",1730276948608,0.12491173,72534.0,72533.0,0.06578105]
["bitfinex-derivatives","BTCF0:USTF0",1730276948812,0.12491173,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276949202,0.21507173,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276950302,0.29336019,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276951710,0.29336019,72534.0,72533.0,0.05210381]
["bitfinex-derivatives","BTCF0:USTF0",1730276952211,0.29336019,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276952212,0.21507173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276953215,0.18337173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276954102,0.18337173,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276954508,0.18337173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276955615,0.18337173,72534.0,72533.0,0.21301351]
["bitfinex-derivatives","BTCF0:USTF0",1730276963313,0.18337173,72534.0,72533.0,0.14406951]
["bitfinex-derivatives","BTCF0:USTF0",1730276966419,0.18337173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276986537,0.26166019,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276986839,0.29176019,72534.0,72533.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730276989343,0.57427173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276991937,0.48411173,72534.0,72533.0,0.08930846]
["bitfinex-derivatives","BTCF0:USTF0",1730276992242,0.09218821,72548.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730276992435,0.09218821,72548.0,72545.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276993342,0.00206821,72548.0,72545.0,0.13301459]
["bitfinex-derivatives","BTCF0:USTF0",1730276993541,0.02383043,72546.0,72545.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730276993845,0.3608,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730276994038,0.3608,72549.0,72548.0,0.14721846]
["bitfinex-derivatives","BTCF0:USTF0",1730276994845,0.38448045,72549.0,72548.0,0.14721846]
["bitfinex-derivatives","BTCF0:USTF0",1730276998657,0.45340945,72549.0,72548.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277001049,0.55411327,72549.0,72548.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277001654,0.00072,72561.0,72548.0,1.64598483]
["bitfinex-derivatives","BTCF0:USTF0",1730277001860,0.00072,72561.0,72560.0,0.14720646]
["bitfinex-derivatives","BTCF0:USTF0",1730277002151,0.02360464,72563.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730277002354,0.3608,72570.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277002550,0.3608,72571.0,72569.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277002750,0.429708,72571.0,72570.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277003953,0.49215166,72571.0,72570.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277004153,0.429708,72571.0,72570.0,0.07828846]
["bitfinex-derivatives","BTCF0:USTF0",1730277004545,0.45369819,72571.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730277004748,0.45369819,72571.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730277005447,0.3608,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730277006146,0.4231646,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730277006750,0.47585787,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730277007352,0.41349327,72570.0,72569.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730277007557,0.41349327,72570.0,72569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1730277008054,0.47579785,72570.0,72569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1730277008649,0.11499785,72570.0,72569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1730277008851,0.47579785,72570.0,72569.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1730277009448,0.47579785,72570.0,72569.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277009653,0.52207434,72570.0,72563.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730277009858,0.16127434,72569.0,72568.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277010052,0.16127434,72569.0,72568.0,0.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1730277011059,0.16127434,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730277011363,0.23018434,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730277011661,0.16787976,72569.0,72568.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730277011863,0.09896976,72569.0,72568.0,0.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1730277013261,0.16036415,72569.0,72568.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277013850,0.16036415,72569.0,72568.0,0.18809348]
["bitfinex-derivatives","BTCF0:USTF0",1730277016965,0.2312696,72569.0,72564.0,0.28754288]
["bitfinex-derivatives","BTCF0:USTF0",1730277017269,0.02399019,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730277017564,0.62150114,72571.0,72560.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1730277017766,0.62150114,72571.0,72559.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277017767,0.11918248,72561.0,72559.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277017957,0.11918248,72561.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277017958,0.13690176,72560.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277018155,0.18810348,72557.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277018364,0.35515093,72557.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277018761,0.28622993,72557.0,72553.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730277019062,0.068925,72553.0,72552.0,0.00097335]
["bitfinex-derivatives","BTCF0:USTF0",1730277019267,0.17129233,72553.0,72552.0,0.00097335]
["bitfinex-derivatives","BTCF0:USTF0",1730277019471,0.65127481,72553.0,72552.0,0.00097335]
["bitfinex-derivatives","BTCF0:USTF0",1730277019855,0.58234981,72553.0,72548.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730277020173,0.11918248,72549.0,72537.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730277020461,0.429737,72541.0,72534.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277020661,0.10236733,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277021368,0.3608,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730277021873,0.3608,72541.0,72540.0,0.18811948]
["bitfinex-derivatives","BTCF0:USTF0",1730277022062,0.39272,72552.0,72540.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277022262,0.39272,72552.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730277022459,0.39272,72552.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277022771,0.392,72552.0,72551.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277022962,0.3608,72552.0,72551.0,0.18810948]
["bitfinex-derivatives","BTCF0:USTF0",1730277025371,0.3608,72552.0,72551.0,0.19912948]
["bitfinex-derivatives","BTCF0:USTF0",1730277027872,0.3608,72552.0,72551.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277028259,0.44148284,72552.0,72551.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277028664,0.44148284,72552.0,72551.0,0.19912948]
["bitfinex-derivatives","BTCF0:USTF0",1730277030071,0.08068284,72552.0,72551.0,0.19912948]
["bitfinex-derivatives","BTCF0:USTF0",1730277030873,0.03772503,72552.0,72551.0,0.19912948]
["bitfinex-derivatives","BTCF0:USTF0",1730277031180,0.03772503,72552.0,72551.0,0.61260948]
["bitfinex-derivatives","BTCF0:USTF0",1730277031672,0.03772503,72552.0,72551.0,0.81856917]
["bitfinex-derivatives","BTCF0:USTF0",1730277032071,0.0064,72560.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277032272,0.03810184,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277032474,0.08148924,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277032771,0.08181563,72559.0,72553.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277032973,0.08181563,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277033172,0.08181563,72558.0,72551.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277033475,0.08181563,72557.0,72556.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730277033671,0.08181563,72557.0,72556.0,0.18810448]
["bitfinex-derivatives","BTCF0:USTF0",1730277033672,0.04356,72557.0,72556.0,0.18810448]
["bitfinex-derivatives","BTCF0:USTF0",1730277033868,0.08181563,72565.0,72556.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277034065,0.08181563,72564.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730277036175,0.068914,72565.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730277036977,0.068914,72565.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277037182,0.3608,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277037973,0.068914,72565.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277038181,0.3608,72564.0,72561.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277038395,0.3608,72564.0,72563.0,0.18809748]
["bitfinex-derivatives","BTCF0:USTF0",1730277043290,0.49506262,72564.0,72563.0,0.03637205]
["bitfinex-derivatives","BTCF0:USTF0",1730277044498,0.49506262,72564.0,72563.0,0.15555453]
["bitfinex-derivatives","BTCF0:USTF0",1730277051298,0.3608,72564.0,72563.0,0.15555453]
["bitfinex-derivatives","BTCF0:USTF0",1730277051503,0.3608,72564.0,72559.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277051701,0.3608,72564.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730277051702,0.068916,72562.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730277052707,0.3608,72564.0,72556.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277053002,0.3608,72564.0,72557.0,0.20586274]
["bitfinex-derivatives","BTCF0:USTF0",1730277053196,0.3608,72564.0,72557.0,0.05616274]
["bitfinex-derivatives","BTCF0:USTF0",1730277053197,0.54890248,72558.0,72557.0,0.05616274]
["bitfinex-derivatives","BTCF0:USTF0",1730277053399,0.54890248,72558.0,72552.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277053400,0.068925,72553.0,72552.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277053598,0.068929,72549.0,72548.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277053902,0.47998248,72549.0,72544.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730277054202,0.068933,72545.0,72542.0,0.18811748]
["bitfinex-derivatives","BTCF0:USTF0",1730277054708,0.068933,72545.0,72542.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277054899,0.068933,72545.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730277056205,0.429729,72549.0,72544.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730277056407,0.429729,72549.0,72548.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277058397,0.3608,72549.0,72545.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277058604,0.068931,72548.0,72545.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277059413,0.068932,72546.0,72545.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277061510,0.068932,72546.0,72542.0,0.18811748]
["bitfinex-derivatives","BTCF0:USTF0",1730277061825,0.429732,72546.0,72545.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277062008,0.3608,72546.0,72545.0,0.19913548]
["bitfinex-derivatives","BTCF0:USTF0",1730277063413,0.081723,72555.0,72545.0,0.17118389]
["bitfinex-derivatives","BTCF0:USTF0",1730277063719,0.081723,72555.0,72554.0,0.18810648]
["bitfinex-derivatives","BTCF0:USTF0",1730277063720,0.0128,72555.0,72554.0,0.18810648]
["bitfinex-derivatives","BTCF0:USTF0",1730277064015,0.02321692,72557.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277064016,0.02001692,72557.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277064219,0.09,72562.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277064514,0.00206757,72565.0,72564.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277064709,0.00206757,72565.0,72564.0,0.18809748]
["bitfinex-derivatives","BTCF0:USTF0",1730277066325,0.00206757,72565.0,72564.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277066326,0.08120355,72565.0,72564.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277066514,0.08120355,72565.0,72564.0,0.47998248]
["bitfinex-derivatives","BTCF0:USTF0",1730277066816,0.07913598,72565.0,72564.0,0.54889748]
["bitfinex-derivatives","BTCF0:USTF0",1730277067016,0.03682718,72565.0,72564.0,0.54889748]
["bitfinex-derivatives","BTCF0:USTF0",1730277067212,0.07913598,72565.0,72564.0,0.54889748]
["bitfinex-derivatives","BTCF0:USTF0",1730277067822,0.07913598,72565.0,72564.0,0.66807996]
["bitfinex-derivatives","BTCF0:USTF0",1730277068011,0.02923598,72565.0,72564.0,0.66807996]
["bitfinex-derivatives","BTCF0:USTF0",1730277068516,0.02923598,72565.0,72564.0,0.54889748]
["bitfinex-derivatives","BTCF0:USTF0",1730277069321,0.04959777,72572.0,72564.0,0.47998248]
["bitfinex-derivatives","BTCF0:USTF0",1730277069511,0.04959777,72572.0,72571.0,0.18809048]
["bitfinex-derivatives","BTCF0:USTF0",1730277072222,0.04959777,72572.0,72571.0,0.39493214]
["bitfinex-derivatives","BTCF0:USTF0",1730277073427,0.3608,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730277074124,0.0128,72580.0,72571.0,0.47998248]
["bitfinex-derivatives","BTCF0:USTF0",1730277074427,0.3608,72581.0,72579.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277076129,0.3608,72581.0,72579.0,0.18808248]
["bitfinex-derivatives","BTCF0:USTF0",1730277077131,0.429699,72581.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730277077323,0.068899,72580.0,72579.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277078927,0.068899,72580.0,72579.0,0.18808248]
["bitfinex-derivatives","BTCF0:USTF0",1730277081318,0.19618538,72580.0,72579.0,0.03637879]
["bitfinex-derivatives","BTCF0:USTF0",1730277081518,0.19618538,72580.0,72571.0,0.3463227]
["bitfinex-derivatives","BTCF0:USTF0",1730277081734,0.12728638,72579.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730277082630,0.19618638,72579.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730277082930,0.12728638,72579.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277083126,0.12728638,72578.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277083331,0.48078248,72581.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277083332,0.12728638,72577.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277083523,0.12728638,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277083827,0.19618938,72576.0,72575.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730277085431,0.068912,72567.0,72565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277085636,0.07785878,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730277085926,0.07785878,72566.0,72565.0,0.18809648]
["bitfinex-derivatives","BTCF0:USTF0",1730277087630,0.12728638,72566.0,72565.0,0.18809648]
["bitfinex-derivatives","BTCF0:USTF0",1730277087819,0.07785878,72566.0,72565.0,0.18809648]
["bitfinex-derivatives","BTCF0:USTF0",1730277088538,0.3608,72573.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730277088723,0.3608,72573.0,72571.0,0.18808948]
["bitfinex-derivatives","BTCF0:USTF0",1730277088929,0.3608,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730277091336,0.3608,72573.0,72568.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277091539,0.068907,72572.0,72569.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730277092933,0.3608,72573.0,72566.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277093137,0.068913,72566.0,72562.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730277093439,0.068915,72564.0,72563.0,0.20575729]
["bitfinex-derivatives","BTCF0:USTF0",1730277093745,0.068916,72563.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730277094133,0.11918248,72565.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730277094134,0.068917,72562.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730277096244,0.01919293,72563.0,72556.0,0.11918248]
["bitfinex-derivatives","BTCF0:USTF0",1730277096445,0.11918248,72565.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277096446,0.18809648,72565.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277097042,0.11918248,72565.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277097247,0.068915,72564.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277098049,0.3608,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277102146,0.068915,72564.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277102750,0.3608,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277103246,0.3608,72563.0,72562.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277103446,0.3608,72563.0,72552.0,0.01346247]
["bitfinex-derivatives","BTCF0:USTF0",1730277103447,0.48630237,72563.0,72552.0,0.01346247]
["bitfinex-derivatives","BTCF0:USTF0",1730277103747,0.48630237,72563.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277103748,0.12550237,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277105348,0.24468485,72562.0,72551.0,0.43338]
["bitfinex-derivatives","BTCF0:USTF0",1730277105550,0.12550237,72561.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277105745,0.11918248,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277105948,0.19524668,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277106150,0.24468485,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277108950,0.2446896,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277109952,0.3136096,72558.0,72557.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730277110957,0.3136096,72558.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730277111151,0.12550712,72557.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277111452,0.18810248,72558.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277111657,0.3608,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277112054,0.068925,72553.0,72552.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730277112358,0.068927,72551.0,72549.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730277112543,0.068927,72551.0,72545.0,0.07288141]
["bitfinex-derivatives","BTCF0:USTF0",1730277112544,0.068927,72551.0,72550.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277113352,0.068927,72551.0,72545.0,0.15108248]
["bitfinex-derivatives","BTCF0:USTF0",1730277113551,0.068927,72551.0,72547.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730277113759,0.068927,72551.0,72545.0,0.15108248]
["bitfinex-derivatives","BTCF0:USTF0",1730277113959,0.13908386,72553.0,72545.0,0.15108248]
["bitfinex-derivatives","BTCF0:USTF0",1730277114157,0.068928,72550.0,72547.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730277117854,0.3608,72549.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277118058,0.068931,72547.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277118463,0.07608051,72546.0,72545.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277118662,0.07608051,72546.0,72542.0,0.02729779]
["bitfinex-derivatives","BTCF0:USTF0",1730277118863,0.07608051,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277120158,0.03376206,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277120562,0.07608051,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277120765,0.03376206,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277121158,0.03376206,72545.0,72544.0,0.22540302]
["bitfinex-derivatives","BTCF0:USTF0",1730277123666,0.03376206,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277124066,0.07608051,72545.0,72544.0,0.14716851]
["bitfinex-derivatives","BTCF0:USTF0",1730277124258,0.07608051,72545.0,72544.0,0.22540302]
["bitfinex-derivatives","BTCF0:USTF0",1730277124259,0.02618051,72545.0,72544.0,0.22540302]
["bitfinex-derivatives","BTCF0:USTF0",1730277124464,0.04944878,72548.0,72547.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730277124768,0.04944878,72548.0,72547.0,0.14716551]
["bitfinex-derivatives","BTCF0:USTF0",1730277126470,0.3608,72549.0,72547.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277126670,0.3608,72549.0,72548.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730277126871,0.3608,72549.0,72548.0,0.10193]
["bitfinex-derivatives","BTCF0:USTF0",1730277127071,0.0096,72556.0,72548.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730277127271,0.068921,72557.0,72555.0,0.14715751]
["bitfinex-derivatives","BTCF0:USTF0",1730277127461,0.3608,72556.0,72555.0,0.14715751]
["bitfinex-derivatives","BTCF0:USTF0",1730277129463,0.3608,72556.0,72555.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730277129861,0.429723,72556.0,72552.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277130067,0.068924,72554.0,72553.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730277130269,0.068924,72554.0,72552.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277130270,0.068925,72553.0,72550.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277130472,0.068925,72553.0,72551.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277130877,0.068925,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277131080,0.07823451,72554.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277133475,0.09176098,72553.0,72550.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277133779,0.12552074,72552.0,72550.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277134077,0.12552074,72551.0,72550.0,0.14716251]
["bitfinex-derivatives","BTCF0:USTF0",1730277141682,0.36152,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277141869,0.3608,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277142073,0.3608,72553.0,72551.0,0.10990841]
["bitfinex-derivatives","BTCF0:USTF0",1730277142375,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277143576,0.068924,72554.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277143774,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277143974,0.068927,72551.0,72550.0,0.04098141]
["bitfinex-derivatives","BTCF0:USTF0",1730277144173,0.14716151,72551.0,72550.0,0.04098141]
["bitfinex-derivatives","BTCF0:USTF0",1730277145184,0.068927,72551.0,72550.0,0.04098141]
["bitfinex-derivatives","BTCF0:USTF0",1730277145385,0.068928,72550.0,72549.0,0.04098141]
["bitfinex-derivatives","BTCF0:USTF0",1730277146271,0.068928,72550.0,72548.0,0.04098141]
["bitfinex-derivatives","BTCF0:USTF0",1730277146784,0.3608,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277147091,0.3608,72553.0,72552.0,0.14716051]
["bitfinex-derivatives","BTCF0:USTF0",1730277147384,0.3608,72553.0,72552.0,0.15818051]
["bitfinex-derivatives","BTCF0:USTF0",1730277150183,0.068923,72555.0,72552.0,0.15818051]
["bitfinex-derivatives","BTCF0:USTF0",1730277150374,0.3608,72553.0,72552.0,0.15818051]
["bitfinex-derivatives","BTCF0:USTF0",1730277151789,0.3608,72553.0,72552.0,0.19911605]
["bitfinex-derivatives","BTCF0:USTF0",1730277155595,0.3608,72553.0,72552.0,0.15818051]
["bitfinex-derivatives","BTCF0:USTF0",1730277155596,0.48631996,72553.0,72552.0,0.15818051]
["bitfinex-derivatives","BTCF0:USTF0",1730277155899,0.48631996,72553.0,72552.0,0.00642311]
["bitfinex-derivatives","BTCF0:USTF0",1730277156897,0.48631996,72553.0,72552.0,0.07534911]
["bitfinex-derivatives","BTCF0:USTF0",1730277161296,0.48631993,72553.0,72552.0,0.07534911]
["bitfinex-derivatives","BTCF0:USTF0",1730277163903,0.3608,72553.0,72551.0,0.00182622]
["bitfinex-derivatives","BTCF0:USTF0",1730277165002,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277169304,0.068923,72556.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277169700,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277170599,0.3608,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277170902,0.12551997,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277171706,0.12551997,72552.0,72548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730277171707,0.12551997,72552.0,72548.0,0.0262041]
["bitfinex-derivatives","BTCF0:USTF0",1730277171900,0.12551997,72551.0,72549.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277172096,0.3608,72553.0,72549.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277172097,0.12551997,72550.0,72549.0,0.14716351]
["bitfinex-derivatives","BTCF0:USTF0",1730277173606,0.1255201,72550.0,72549.0,0.14716351]
["bitfinex-derivatives","BTCF0:USTF0",1730277174100,0.1255201,72550.0,72549.0,0.15818351]
["bitfinex-derivatives","BTCF0:USTF0",1730277177114,0.14558594,72550.0,72549.0,0.15818351]
["bitfinex-derivatives","BTCF0:USTF0",1730277178707,0.02006584,72550.0,72549.0,0.15818351]
["bitfinex-derivatives","BTCF0:USTF0",1730277179013,0.3608,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277179208,0.3608,72553.0,72552.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277180415,0.3608,72553.0,72552.0,0.14716051]
["bitfinex-derivatives","BTCF0:USTF0",1730277189226,0.3608,72553.0,72552.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277189421,0.429725,72553.0,72552.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277189619,0.429725,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277190431,0.068925,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277190616,0.429725,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277192129,0.3608,72553.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277193627,0.3608,72553.0,72552.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730277193827,0.3608,72553.0,72550.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277193828,0.48632011,72553.0,72550.0,0.00822017]
["bitfinex-derivatives","BTCF0:USTF0",1730277194128,0.12552011,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277199525,0.12552004,72552.0,72551.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730277199923,0.12552004,72552.0,72551.0,0.04011263]
["bitfinex-derivatives","BTCF0:USTF0",1730277200620,0.12552004,72552.0,72551.0,0.45359263]
["bitfinex-derivatives","BTCF0:USTF0",1730277200823,0.2195226,72555.0,72554.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730277201025,0.2195226,72555.0,72554.0,0.14715851]
["bitfinex-derivatives","BTCF0:USTF0",1730277201220,0.0128,72560.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277201427,0.5282933,72562.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277201428,0.068917,72561.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730277201623,0.07823451,72559.0,72550.0,0.04800167]
["bitfinex-derivatives","BTCF0:USTF0",1730277201924,0.38118179,72562.0,72551.0,0.14716051]
["bitfinex-derivatives","BTCF0:USTF0",1730277201925,0.43903451,72556.0,72551.0,0.14716051]
["bitfinex-derivatives","BTCF0:USTF0",1730277202119,0.07823451,72553.0,72547.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277202319,0.3608,72556.0,72543.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277202320,0.068931,72547.0,72543.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277202619,0.068931,72547.0,72543.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277203718,0.14716751,72545.0,72538.0,0.075339]
["bitfinex-derivatives","BTCF0:USTF0",1730277203924,0.14716751,72545.0,72537.0,0.04093554]
["bitfinex-derivatives","BTCF0:USTF0",1730277203925,0.07823451,72540.0,72537.0,0.04093554]
["bitfinex-derivatives","BTCF0:USTF0",1730277204125,0.429737,72541.0,72535.0,0.04097214]
["bitfinex-derivatives","BTCF0:USTF0",1730277204126,0.14717351,72538.0,72535.0,0.04097214]
["bitfinex-derivatives","BTCF0:USTF0",1730277204427,0.14717351,72538.0,72532.0,0.12362642]
["bitfinex-derivatives","BTCF0:USTF0",1730277204428,0.0327,72537.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277204635,0.07823451,72533.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277206027,0.07823451,72535.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277207724,0.07823451,72533.0,72531.0,0.07839935]
["bitfinex-derivatives","BTCF0:USTF0",1730277208327,0.07823451,72533.0,72531.0,0.14734535]
["bitfinex-derivatives","BTCF0:USTF0",1730277208928,0.07609173,72532.0,72531.0,0.14734535]
["bitfinex-derivatives","BTCF0:USTF0",1730277209431,0.07609173,72532.0,72531.0,0.06911084]
["bitfinex-derivatives","BTCF0:USTF0",1730277213035,0.07609173,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277214434,0.50583673,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277214825,0.55529657,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277215827,0.429745,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277222840,0.3608,72532.0,72531.0,0.07839935]
["bitfinex-derivatives","BTCF0:USTF0",1730277223044,0.3608,72532.0,72531.0,0.14734535]
["bitfinex-derivatives","BTCF0:USTF0",1730277223844,0.43689599,72532.0,72531.0,0.14734535]
["bitfinex-derivatives","BTCF0:USTF0",1730277226739,0.43689599,72532.0,72531.0,0.06911084]
["bitfinex-derivatives","BTCF0:USTF0",1730277227844,0.43689599,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277228047,0.50584099,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277228348,0.43689599,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277230839,0.3608,72532.0,72531.0,0.05484726]
["bitfinex-derivatives","BTCF0:USTF0",1730277231239,0.3608,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277232348,0.429745,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277232846,0.3608,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277233240,0.3608,72532.0,72531.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1730277233547,0.3608,72532.0,72531.0,0.14679125]
["bitfinex-derivatives","BTCF0:USTF0",1730277233739,0.3608,72532.0,72531.0,0.24566358]
["bitfinex-derivatives","BTCF0:USTF0",1730277234140,0.3608,72532.0,72531.0,0.17727168]
["bitfinex-derivatives","BTCF0:USTF0",1730277238848,0.3608,72532.0,72531.0,0.07839935]
["bitfinex-derivatives","BTCF0:USTF0",1730277239451,0.3608,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277241353,0.3608,72532.0,72531.0,0.14734535]
["bitfinex-derivatives","BTCF0:USTF0",1730277241546,0.3608,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277242749,0.3608,72532.0,72531.0,0.15531148]
["bitfinex-derivatives","BTCF0:USTF0",1730277243155,0.3608,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277245657,0.3608,72532.0,72531.0,0.15531759]
["bitfinex-derivatives","BTCF0:USTF0",1730277245956,0.48634923,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277247449,0.12554923,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277247648,0.0760926,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277250151,0.0760926,72532.0,72531.0,0.17894535]
["bitfinex-derivatives","BTCF0:USTF0",1730277250352,0.0760926,72532.0,72531.0,0.10071084]
["bitfinex-derivatives","BTCF0:USTF0",1730277250551,0.0760926,72532.0,72531.0,0.17894535]
["bitfinex-derivatives","BTCF0:USTF0",1730277250748,0.0760926,72532.0,72531.0,0.38535629]
["bitfinex-derivatives","BTCF0:USTF0",1730277250952,0.0760926,72532.0,72531.0,0.41565629]
["bitfinex-derivatives","BTCF0:USTF0",1730277251658,0.07608722,72532.0,72531.0,0.41565629]
["bitfinex-derivatives","BTCF0:USTF0",1730277251961,0.12554113,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277252174,0.12554115,72540.0,72539.0,0.14717251]
["bitfinex-derivatives","BTCF0:USTF0",1730277252866,0.07608725,72540.0,72539.0,0.14717251]
["bitfinex-derivatives","BTCF0:USTF0",1730277253861,0.3608,72541.0,72539.0,0.14717251]
["bitfinex-derivatives","BTCF0:USTF0",1730277255260,0.3608,72541.0,72539.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277255462,0.3608,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730277256660,0.3608,72541.0,72540.0,0.10988301]
["bitfinex-derivatives","BTCF0:USTF0",1730277257765,0.3608,72541.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730277258164,0.068935,72543.0,72540.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730277260570,0.068935,72543.0,72541.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277260865,0.04232158,72542.0,72541.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277261071,0.07608614,72542.0,72541.0,0.00749329]
["bitfinex-derivatives","BTCF0:USTF0",1730277266076,0.14502114,72542.0,72541.0,0.00749329]
["bitfinex-derivatives","BTCF0:USTF0",1730277266277,0.19447357,72542.0,72541.0,0.00749329]
["bitfinex-derivatives","BTCF0:USTF0",1730277266576,0.55528031,72542.0,72541.0,0.00749329]
["bitfinex-derivatives","BTCF0:USTF0",1730277267364,0.068945,72533.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277267672,0.61667239,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277267973,0.66612482,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277268971,0.54057951,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277269680,0.57117951,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277269979,0.64941402,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277270680,0.68161402,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277271777,0.60337951,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277274674,0.08984,72537.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730277274865,0.14717551,72536.0,72533.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277275065,0.14717551,72536.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730277277180,0.068943,72535.0,72533.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277277378,0.068944,72533.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277277584,0.14717951,72532.0,72531.0,0.05474698]
["bitfinex-derivatives","BTCF0:USTF0",1730277277773,0.068945,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277280489,0.14717951,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277281680,0.14717951,72532.0,72531.0,0.04109061]
["bitfinex-derivatives","BTCF0:USTF0",1730277282687,0.068945,72532.0,72531.0,0.04109061]
["bitfinex-derivatives","BTCF0:USTF0",1730277283083,0.068945,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277283585,0.14717951,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277283979,0.19450999,72532.0,72531.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730277284180,0.06895,72527.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277284382,0.43903451,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277284688,0.5645995,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277285186,0.56470906,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277285776,0.48647455,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277285975,0.56470906,72525.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277286376,0.068954,72523.0,72522.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277286582,0.14505615,72523.0,72522.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277287587,0.07610215,72523.0,72522.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277287782,0.07610215,72523.0,72522.0,0.14718851]
["bitfinex-derivatives","BTCF0:USTF0",1730277289094,0.07610215,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730277290683,0.15433666,72523.0,72518.0,0.10913451]
["bitfinex-derivatives","BTCF0:USTF0",1730277290888,0.07610215,72522.0,72518.0,0.10913451]
["bitfinex-derivatives","BTCF0:USTF0",1730277291194,0.07823451,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730277291390,0.09793963,72523.0,72522.0,0.06827272]
["bitfinex-derivatives","BTCF0:USTF0",1730277291597,0.16689263,72523.0,72522.0,0.16774986]
["bitfinex-derivatives","BTCF0:USTF0",1730277292396,0.09793963,72523.0,72522.0,0.16774986]
["bitfinex-derivatives","BTCF0:USTF0",1730277292585,0.09793963,72523.0,72522.0,0.09947714]
["bitfinex-derivatives","BTCF0:USTF0",1730277296394,0.09793963,72523.0,72522.0,0.09949214]
["bitfinex-derivatives","BTCF0:USTF0",1730277298997,0.17404427,72523.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730277299204,0.07610464,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730277300700,0.07610463,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730277301508,0.07610463,72522.0,72521.0,0.14718951]
["bitfinex-derivatives","BTCF0:USTF0",1730277304407,0.07610372,72522.0,72521.0,0.14718951]
["bitfinex-derivatives","BTCF0:USTF0",1730277304606,0.03377236,72522.0,72521.0,0.14718951]
["bitfinex-derivatives","BTCF0:USTF0",1730277304808,0.07610393,72522.0,72521.0,0.14718951]
["bitfinex-derivatives","BTCF0:USTF0",1730277305205,0.07610393,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730277306014,0.3608,72523.0,72521.0,0.42578324]
["bitfinex-derivatives","BTCF0:USTF0",1730277306210,0.27109083,72523.0,72522.0,0.3143909]
["bitfinex-derivatives","BTCF0:USTF0",1730277306509,0.27109083,72523.0,72522.0,0.42588542]
["bitfinex-derivatives","BTCF0:USTF0",1730277306707,0.27109083,72523.0,72522.0,0.52152359]
["bitfinex-derivatives","BTCF0:USTF0",1730277307110,0.27109083,72523.0,72522.0,0.3833449]
["bitfinex-derivatives","BTCF0:USTF0",1730277307409,0.27109083,72523.0,72522.0,0.42499689]
["bitfinex-derivatives","BTCF0:USTF0",1730277309610,0.27109083,72523.0,72522.0,0.42394703]
["bitfinex-derivatives","BTCF0:USTF0",1730277309919,0.07834407,72525.0,72522.0,0.42394703]
["bitfinex-derivatives","BTCF0:USTF0",1730277310112,0.07834407,72525.0,72523.0,0.4507179]
["bitfinex-derivatives","BTCF0:USTF0",1730277310311,0.07834407,72525.0,72524.0,0.31333005]
["bitfinex-derivatives","BTCF0:USTF0",1730277311111,0.14729607,72525.0,72524.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1730277311409,0.14729607,72525.0,72524.0,0.31333005]
["bitfinex-derivatives","BTCF0:USTF0",1730277311716,0.14729607,72525.0,72524.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1730277312615,0.63917058,72525.0,72524.0,0.21760518]
["bitfinex-derivatives","BTCF0:USTF0",1730277312807,0.63906102,72525.0,72524.0,0.1314657]
["bitfinex-derivatives","BTCF0:USTF0",1730277313115,0.93906102,72525.0,72517.0,0.08209153]
["bitfinex-derivatives","BTCF0:USTF0",1730277313313,0.068959,72517.0,72516.0,0.08209153]
["bitfinex-derivatives","BTCF0:USTF0",1730277313510,0.16803451,72517.0,72515.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1730277313709,0.09997207,72516.0,72515.0,0.08202353]
["bitfinex-derivatives","BTCF0:USTF0",1730277313908,0.03101207,72516.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730277314109,0.07823451,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730277314306,0.15435152,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730277314706,0.068968,72508.0,72503.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1730277314912,0.07823451,72504.0,72503.0,0.462273]
["bitfinex-derivatives","BTCF0:USTF0",1730277315108,0.15435152,72504.0,72503.0,0.462273]
["bitfinex-derivatives","BTCF0:USTF0",1730277315319,0.15435152,72504.0,72503.0,0.60007663]
["bitfinex-derivatives","BTCF0:USTF0",1730277315516,0.15435152,72504.0,72503.0,0.56757663]
["bitfinex-derivatives","BTCF0:USTF0",1730277316113,0.15435152,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277317019,0.22332352,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277317319,0.27296114,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277317512,0.27296247,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277317910,0.22348836,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277319113,0.23918852,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277319410,0.22349355,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277319610,0.30172806,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277319821,0.22349355,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277320123,0.068973,72503.0,72502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277320319,0.068974,72502.0,72496.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1730277320618,0.0761222,72501.0,72496.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1730277321216,0.07823451,72499.0,72496.0,0.18031351]
["bitfinex-derivatives","BTCF0:USTF0",1730277321417,0.07823451,72499.0,72498.0,0.08189478]
["bitfinex-derivatives","BTCF0:USTF0",1730277321621,0.07823451,72499.0,72497.0,0.08189478]
["bitfinex-derivatives","BTCF0:USTF0",1730277321818,0.07823451,72499.0,72496.0,0.26220829]
["bitfinex-derivatives","BTCF0:USTF0",1730277322526,0.07823451,72499.0,72496.0,0.11499478]
["bitfinex-derivatives","BTCF0:USTF0",1730277322822,0.07823451,72499.0,72496.0,0.19322929]
["bitfinex-derivatives","BTCF0:USTF0",1730277323409,0.068978,72498.0,72496.0,0.11133451]
["bitfinex-derivatives","BTCF0:USTF0",1730277324122,0.07823451,72497.0,72496.0,0.11133451]
["bitfinex-derivatives","BTCF0:USTF0",1730277324723,0.07823451,72497.0,72496.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730277325018,0.07823451,72497.0,72496.0,0.11133451]
["bitfinex-derivatives","BTCF0:USTF0",1730277326120,0.068978,72498.0,72496.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730277326318,0.068978,72498.0,72496.0,0.11133451]
["bitfinex-derivatives","BTCF0:USTF0",1730277326926,0.07823451,72501.0,72496.0,0.11133451]
["bitfinex-derivatives","BTCF0:USTF0",1730277327225,0.07823451,72501.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277328017,0.07823451,72501.0,72499.0,0.09865403]
["bitfinex-derivatives","BTCF0:USTF0",1730277328224,0.07823451,72501.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277328417,0.07823451,72501.0,72499.0,0.09878513]
["bitfinex-derivatives","BTCF0:USTF0",1730277328735,0.07823451,72501.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277329026,0.07823451,72501.0,72499.0,0.09879346]
["bitfinex-derivatives","BTCF0:USTF0",1730277329228,0.07823451,72501.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277329525,0.14720951,72501.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277331021,0.068976,72499.0,72498.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277331330,0.068976,72499.0,72498.0,0.09890087]
["bitfinex-derivatives","BTCF0:USTF0",1730277332121,0.068976,72499.0,72496.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730277332321,0.068976,72499.0,72497.0,0.09892315]
["bitfinex-derivatives","BTCF0:USTF0",1730277332523,0.068976,72499.0,72496.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730277332716,0.068976,72499.0,72497.0,0.09892655]
["bitfinex-derivatives","BTCF0:USTF0",1730277332918,0.068976,72499.0,72498.0,0.09892655]
["bitfinex-derivatives","BTCF0:USTF0",1730277334630,0.00016484,72504.0,72498.0,0.17716106]
["bitfinex-derivatives","BTCF0:USTF0",1730277334933,0.00016484,72504.0,72503.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277335133,0.00016484,72504.0,72503.0,0.17703988]
["bitfinex-derivatives","BTCF0:USTF0",1730277336227,0.07823451,72506.0,72500.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277336427,0.07823451,72506.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730277336623,0.07823451,72506.0,72503.0,0.27712724]
["bitfinex-derivatives","BTCF0:USTF0",1730277337020,0.07823451,72506.0,72503.0,0.068972]
["bitfinex-derivatives","BTCF0:USTF0",1730277337430,0.07823451,72506.0,72500.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277337631,0.07823451,72506.0,72504.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730277338127,0.07823451,72506.0,72500.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277338335,0.07823451,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730277338734,0.07823451,72506.0,72503.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277338735,0.0994,72511.0,72507.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730277338938,0.0898,72511.0,72510.0,0.14720051]
["bitfinex-derivatives","BTCF0:USTF0",1730277339438,0.3608,72513.0,72510.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277339627,0.3608,72513.0,72511.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730277340641,0.3608,72513.0,72512.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730277341538,0.02914836,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730277341736,0.01954836,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730277342036,0.01954836,72516.0,72514.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277342037,0.068959,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730277342641,0.10273555,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730277343131,0.068959,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730277344034,0.07823451,72519.0,72517.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277344339,0.07823451,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730277344534,0.09823956,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730277350144,0.02000505,72519.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730277350347,0.158757,72520.0,72518.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730277350543,0.068957,72520.0,72517.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277350845,0.068957,72520.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730277351046,0.16803451,72521.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730277351245,0.12557873,72520.0,72519.0,0.0456932]
["bitfinex-derivatives","BTCF0:USTF0",1730277352347,0.18218011,72520.0,72519.0,0.03040193]
["bitfinex-derivatives","BTCF0:USTF0",1730277352539,0.12557873,72520.0,72519.0,0.65207201]
["bitfinex-derivatives","BTCF0:USTF0",1730277353039,0.12557873,72520.0,72519.0,2.15207201]
["bitfinex-derivatives","BTCF0:USTF0",1730277355440,0.12557873,72520.0,72519.0,2.17187614]
["bitfinex-derivatives","BTCF0:USTF0",1730277358340,0.0096,72525.0,72524.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277358546,0.08783451,72529.0,72528.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730277358746,0.08783451,72529.0,72528.0,0.14718351]
["bitfinex-derivatives","BTCF0:USTF0",1730277358747,0.07823451,72529.0,72528.0,0.14718351]
["bitfinex-derivatives","BTCF0:USTF0",1730277358953,0.07823451,72529.0,72528.0,1.85427631]
["bitfinex-derivatives","BTCF0:USTF0",1730277360243,0.0096,72534.0,72528.0,1.78532731]
["bitfinex-derivatives","BTCF0:USTF0",1730277360446,0.4506,72543.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277360447,0.03376926,72533.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277361558,0.03376891,72533.0,72532.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730277362061,0.52839477,72536.0,72531.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277362062,0.38121826,72536.0,72531.0,0.07823451]
["bitfinex-derivatives","BTCF0:USTF0",1730277362361,0.38049826,72536.0,72535.0,0.14717651]
["bitfinex-derivatives","BTCF0:USTF0",1730277362853,0.38049826,72536.0,72531.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730277363055,0.14717951,72532.0,72528.0,1.570029]
["bitfinex-derivatives","BTCF0:USTF0",1730277363256,0.068945,72532.0,72529.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1730277363452,0.14717951,72532.0,72530.0,0.20754815]
["bitfinex-derivatives","BTCF0:USTF0",1730277363650,0.14717951,72532.0,72529.0,0.28752515]
["bitfinex-derivatives","BTCF0:USTF0",1730277363952,0.14717951,72532.0,72530.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730277364153,0.14717951,72532.0,72530.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1730277364655,0.0096,72538.0,72530.0,0.27649515]
["bitfinex-derivatives","BTCF0:USTF0",1730277364656,0.0096,72538.0,72535.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730277364859,0.03170372,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730277365056,0.03170372,72542.0,72541.0,0.14717051]
["bitfinex-derivatives","BTCF0:USTF0",1730277365057,0.03583437,72542.0,72541.0,0.14717051]
["bitfinex-derivatives","BTCF0:USTF0",1730277365254,0.00206844,72542.0,72541.0,0.14717051]
["bitfinex-derivatives","BTCF0:USTF0",1730277365554,0.03583227,72542.0,72541.0,0.14717051]
["bitfinex-derivatives","BTCF0:USTF0",1730277366259,0.00206844,72542.0,72541.0,0.50797051]
["bitfinex-derivatives","BTCF0:USTF0",1730277366461,0.00206844,72542.0,72541.0,0.18814389]
["bitfinex-derivatives","BTCF0:USTF0",1730277368483,0.0358311,72542.0,72538.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277368760,0.068944,72534.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277368963,0.3608,72540.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277368964,0.18815489,72530.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277369161,0.23047476,72530.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277369469,0.26423742,72530.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277369762,0.67787742,72530.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277371162,0.07608253,72530.0,72529.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277371367,0.0096,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277371663,0.3608,72546.0,72539.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277371664,0.12556945,72545.0,72539.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277371859,0.3608,72546.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730277372068,0.07610316,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730277372250,0.03377211,72545.0,72544.0,0.18814189]
["bitfinex-derivatives","BTCF0:USTF0",1730277372457,0.07609267,72545.0,72544.0,1.68814189]
["bitfinex-derivatives","BTCF0:USTF0",1730277372665,0.03377211,72545.0,72544.0,1.68814189]
["bitfinex-derivatives","BTCF0:USTF0",1730277373353,0.03377211,72545.0,72544.0,1.568934]
["bitfinex-derivatives","BTCF0:USTF0",1730277374159,0.03377211,72545.0,72542.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277374160,0.18211819,72545.0,72542.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277374355,0.18211819,72544.0,72543.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730277374559,0.18211819,72544.0,72543.0,0.27622464]
["bitfinex-derivatives","BTCF0:USTF0",1730277375159,0.18211819,72544.0,72543.0,1.55545758]
["bitfinex-derivatives","BTCF0:USTF0",1730277375863,0.18211819,72544.0,72543.0,1.62439158]
["bitfinex-derivatives","BTCF0:USTF0",1730277376358,0.12553918,72544.0,72543.0,1.62439158]
["bitfinex-derivatives","BTCF0:USTF0",1730277380064,0.12553918,72544.0,72543.0,1.98519158]
["bitfinex-derivatives","BTCF0:USTF0",1730277380270,0.12553918,72544.0,72543.0,2.04609158]
["bitfinex-derivatives","BTCF0:USTF0",1730277380570,0.12553918,72544.0,72543.0,1.65469158]
["bitfinex-derivatives","BTCF0:USTF0",1730277381068,0.0096,72552.0,72543.0,1.58575758]
["bitfinex-derivatives","BTCF0:USTF0",1730277381266,0.03376193,72551.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277381468,0.3608,72554.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277381666,0.01166808,72558.0,72551.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277381967,0.00206808,72558.0,72557.0,0.18812889]
["bitfinex-derivatives","BTCF0:USTF0",1730277398671,0.0096,72562.0,72557.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277398979,0.068912,72567.0,72557.0,0.15999166]
["bitfinex-derivatives","BTCF0:USTF0",1730277399179,0.068912,72567.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277399580,0.068912,72567.0,72562.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730277399973,0.068913,72566.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730277400471,0.068913,72566.0,72564.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730277400981,0.068913,72566.0,72565.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730277404078,0.11992789,72568.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730277404281,0.11920789,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277404579,0.18811889,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277405885,0.30126787,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277406282,0.18205998,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277406988,0.25097098,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277407186,0.37017887,72568.0,72567.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730277408189,0.068917,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277408392,0.31466947,72562.0,72561.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730277410790,0.67546947,72562.0,72554.0,0.12560789]
["bitfinex-derivatives","BTCF0:USTF0",1730277410988,0.3608,72555.0,72554.0,0.18813189]
["bitfinex-derivatives","BTCF0:USTF0",1730277411187,0.54285998,72555.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277411484,0.068928,72550.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277411679,0.25098798,72550.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730277411880,0.25098798,72550.0,72543.0,1.62028789]
["bitfinex-derivatives","BTCF0:USTF0",1730277412079,0.429731,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277412281,0.429731,72547.0,72543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277412282,0.73099887,72547.0,72544.0,0.20666147]
["bitfinex-derivatives","BTCF0:USTF0",1730277412491,0.18205998,72546.0,72543.0,1.570014]
["bitfinex-derivatives","BTCF0:USTF0",1730277412792,0.54893889,72547.0,72544.0,0.2073487]
["bitfinex-derivatives","BTCF0:USTF0",1730277413581,0.3608,72547.0,72546.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277413789,0.3608,72547.0,72546.0,0.18813989]
["bitfinex-derivatives","BTCF0:USTF0",1730277413992,0.429731,72547.0,72543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277414191,0.068932,72546.0,72543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277416288,0.3608,72547.0,72543.0,1.568934]
["bitfinex-derivatives","BTCF0:USTF0",1730277416489,0.3608,72547.0,72545.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277418394,0.3608,72547.0,72546.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277419696,0.43688344,72547.0,72546.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277420397,0.50581444,72547.0,72546.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277421095,0.50581444,72547.0,72546.0,0.13022789]
["bitfinex-derivatives","BTCF0:USTF0",1730277421501,0.55526508,72547.0,72546.0,0.13022789]
["bitfinex-derivatives","BTCF0:USTF0",1730277421997,0.55526508,72547.0,72546.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277422188,0.55526508,72547.0,72543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730277422189,0.068934,72544.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730277422388,0.07608344,72543.0,72542.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730277422789,0.07608344,72543.0,72538.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277422790,0.068936,72542.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277423090,0.3608,72540.0,72539.0,0.27479209]
["bitfinex-derivatives","BTCF0:USTF0",1730277423296,0.50582044,72540.0,72539.0,0.20585409]
["bitfinex-derivatives","BTCF0:USTF0",1730277423498,0.06894,72537.0,72536.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1730277423794,0.18814789,72537.0,72536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277423998,0.26423133,72537.0,72536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277424194,0.068944,72533.0,72526.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277424396,0.3608,72530.0,72527.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730277424603,0.12554212,72529.0,72528.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730277425390,0.12554212,72529.0,72528.0,1.568949]
["bitfinex-derivatives","BTCF0:USTF0",1730277425692,0.07608344,72529.0,72528.0,1.568949]
["bitfinex-derivatives","BTCF0:USTF0",1730277425993,0.12554427,72529.0,72528.0,1.568949]
["bitfinex-derivatives","BTCF0:USTF0",1730277427695,0.3608,72530.0,72528.0,1.60383092]
["bitfinex-derivatives","BTCF0:USTF0",1730277427997,0.31939856,72530.0,72529.0,0.17277892]
["bitfinex-derivatives","BTCF0:USTF0",1730277428585,0.27109723,72530.0,72529.0,0.17277892]
["bitfinex-derivatives","BTCF0:USTF0",1730277428789,0.22279671,72530.0,72529.0,0.17277892]
["bitfinex-derivatives","BTCF0:USTF0",1730277431105,0.440138,72540.0,72529.0,0.10383092]
["bitfinex-derivatives","BTCF0:USTF0",1730277431298,0.45846496,72540.0,72537.0,0.05448156]
["bitfinex-derivatives","BTCF0:USTF0",1730277431604,0.44886496,72540.0,72537.0,0.05448156]
["bitfinex-derivatives","BTCF0:USTF0",1730277431998,0.37992696,72540.0,72538.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277434004,0.44886496,72540.0,72539.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730277434312,0.068938,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730277434800,0.068938,72539.0,72537.0,0.05448156]
["bitfinex-derivatives","BTCF0:USTF0",1730277434801,0.19449169,72539.0,72533.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1730277435003,0.12555369,72538.0,72533.0,0.01264081]
["bitfinex-derivatives","BTCF0:USTF0",1730277435306,0.0760953,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277435808,0.12555369,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277436604,0.19449369,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277436907,0.1450353,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277438496,0.0760953,72537.0,72533.0,0.08158481]
["bitfinex-derivatives","BTCF0:USTF0",1730277438694,0.0760953,72537.0,72528.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730277438695,0.068948,72529.0,72528.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1730277438898,0.1340233,72529.0,72521.0,0.01966461]
["bitfinex-derivatives","BTCF0:USTF0",1730277439195,0.3608,72527.0,72524.0,0.20747532]
["bitfinex-derivatives","BTCF0:USTF0",1730277439406,0.19450469,72526.0,72524.0,0.20747532]
["bitfinex-derivatives","BTCF0:USTF0",1730277439598,0.19450569,72525.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277439806,0.12555369,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277440012,0.0760953,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277440201,0.0760953,72524.0,72523.0,0.27646133]
["bitfinex-derivatives","BTCF0:USTF0",1730277440510,0.12556206,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277442907,0.01956474,72524.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277443209,0.3608,72527.0,72523.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730277444596,0.3608,72527.0,72520.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277444804,0.3608,72527.0,72524.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730277446009,0.38085262,72527.0,72525.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730277447715,0.38085262,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730277447917,0.3608,72527.0,72526.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730277450025,0.01990367,72532.0,72524.0,0.16007245]
["bitfinex-derivatives","BTCF0:USTF0",1730277450317,0.081743,72534.0,72530.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277450519,0.068943,72534.0,72530.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277451023,0.3608,72532.0,72530.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277453028,0.3608,72532.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277455828,0.3608,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730277457918,0.48636064,72532.0,72530.0,0.11920789]
["bitfinex-derivatives","BTCF0:USTF0",1730277458121,0.12556064,72531.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277458926,0.04946113,72531.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277459830,0.07609814,72531.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277460032,0.03376988,72531.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277460234,0.03376843,72531.0,72530.0,0.18815489]
["bitfinex-derivatives","BTCF0:USTF0",1730277460426,0.03376843,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277461227,0.07609486,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277462433,0.43689486,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277464433,0.39456843,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277464734,0.3608,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277465527,0.3608,72531.0,72530.0,0.07824771]
["bitfinex-derivatives","BTCF0:USTF0",1730277465827,0.429746,72531.0,72530.0,0.07824771]
["bitfinex-derivatives","BTCF0:USTF0",1730277466134,0.3608,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277466326,0.08818722,72534.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277466525,0.3608,72531.0,72530.0,0.14719471]
["bitfinex-derivatives","BTCF0:USTF0",1730277469235,0.37112,72537.0,72530.0,0.07824771]
["bitfinex-derivatives","BTCF0:USTF0",1730277469437,0.37112,72537.0,72536.0,0.14718871]
["bitfinex-derivatives","BTCF0:USTF0",1730277469438,0.3608,72537.0,72536.0,0.14718871]
["bitfinex-derivatives","BTCF0:USTF0",1730277470132,0.3608,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277470436,0.3608,72537.0,72534.0,0.07824771]
["bitfinex-derivatives","BTCF0:USTF0",1730277470743,0.42974,72537.0,72535.0,0.20664103]
["bitfinex-derivatives","BTCF0:USTF0",1730277471435,0.3608,72537.0,72535.0,0.20664103]
["bitfinex-derivatives","BTCF0:USTF0",1730277471735,0.3608,72537.0,72536.0,0.12357976]
["bitfinex-derivatives","BTCF0:USTF0",1730277473634,0.3608,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277473635,0.43689216,72537.0,72536.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730277474136,0.12554384,72537.0,72536.0,0.27629703]
["bitfinex-derivatives","BTCF0:USTF0",1730277474341,0.00684223,72537.0,72536.0,0.68989703]
["bitfinex-derivatives","BTCF0:USTF0",1730277474638,0.0096,72542.0,72541.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730277474942,0.04945168,72545.0,72544.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730277475143,0.04945168,72545.0,72544.0,0.14718171]
["bitfinex-derivatives","BTCF0:USTF0",1730277475742,0.04945168,72545.0,72544.0,0.01437297]
["bitfinex-derivatives","BTCF0:USTF0",1730277476437,0.04945168,72545.0,72544.0,0.11920627]
["bitfinex-derivatives","BTCF0:USTF0",1730277476844,0.04945168,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277478850,0.3608,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277479040,0.41025168,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277479437,0.45257149,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277479943,0.09177149,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277480133,0.40311981,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277480548,0.3608,72545.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277480738,0.3608,72547.0,72544.0,0.18814027]
["bitfinex-derivatives","BTCF0:USTF0",1730277480942,0.3608,72547.0,72544.0,0.19916027]
["bitfinex-derivatives","BTCF0:USTF0",1730277481145,0.3608,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277483549,0.3608,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277488650,0.48633177,72547.0,72546.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277488855,0.48633177,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277489046,0.12553177,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277489242,0.43688202,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277489454,0.48633177,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277495645,0.3608,72547.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277498048,0.07823303,72549.0,72546.0,0.079952]
["bitfinex-derivatives","BTCF0:USTF0",1730277498256,0.3608,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277498962,0.07823303,72549.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277499152,0.3608,72547.0,72546.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730277503552,0.068932,72546.0,72543.0,0.04097174]
["bitfinex-derivatives","BTCF0:USTF0",1730277503759,0.068932,72546.0,72538.0,0.04097174]
["bitfinex-derivatives","BTCF0:USTF0",1730277503760,0.068938,72540.0,72538.0,0.04097174]
["bitfinex-derivatives","BTCF0:USTF0",1730277504062,0.068939,72538.0,72537.0,0.20739589]
["bitfinex-derivatives","BTCF0:USTF0",1730277504268,0.068943,72535.0,72531.0,0.04737174]
["bitfinex-derivatives","BTCF0:USTF0",1730277504472,0.068943,72535.0,72531.0,0.21379589]
["bitfinex-derivatives","BTCF0:USTF0",1730277504473,0.07823303,72532.0,72531.0,0.21379589]
["bitfinex-derivatives","BTCF0:USTF0",1730277504666,0.07823303,72532.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277504967,0.14717803,72532.0,72531.0,0.25471052]
["bitfinex-derivatives","BTCF0:USTF0",1730277505277,0.14717803,72532.0,72531.0,0.21372569]
["bitfinex-derivatives","BTCF0:USTF0",1730277508072,0.068945,72532.0,72531.0,0.21372569]
["bitfinex-derivatives","BTCF0:USTF0",1730277509167,0.3608,72533.0,72531.0,0.21372569]
["bitfinex-derivatives","BTCF0:USTF0",1730277509369,0.3608,72533.0,72532.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277510667,0.48635324,72533.0,72532.0,0.0619244]
["bitfinex-derivatives","BTCF0:USTF0",1730277512472,0.48635324,72533.0,72532.0,0.1308694]
["bitfinex-derivatives","BTCF0:USTF0",1730277512675,0.12555324,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730277512872,0.07609503,72533.0,72532.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730277515079,0.07609503,72533.0,72532.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1730277516279,0.43689503,72533.0,72532.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1730277516481,0.48635324,72533.0,72532.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1730277517170,0.48635324,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277517572,0.12555324,72533.0,72532.0,0.079965]
["bitfinex-derivatives","BTCF0:USTF0",1730277517775,0.07609503,72533.0,72532.0,0.110365]
["bitfinex-derivatives","BTCF0:USTF0",1730277518684,0.3608,72540.0,72532.0,0.11965303]
["bitfinex-derivatives","BTCF0:USTF0",1730277518880,0.3608,72540.0,72538.0,0.1191318]
["bitfinex-derivatives","BTCF0:USTF0",1730277519073,0.3608,72540.0,72537.0,0.04089877]
["bitfinex-derivatives","BTCF0:USTF0",1730277519277,0.14717203,72538.0,72537.0,0.04090127]
["bitfinex-derivatives","BTCF0:USTF0",1730277519583,0.14717203,72538.0,72536.0,0.04090127]
["bitfinex-derivatives","BTCF0:USTF0",1730277520075,0.07823303,72538.0,72533.0,0.04090127]
["bitfinex-derivatives","BTCF0:USTF0",1730277520277,0.068944,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277521674,0.790544,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277522782,0.86877703,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277523574,0.94701006,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277524276,0.86877703,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277524480,0.790544,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277524679,0.86877703,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277525687,0.790544,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277525886,0.88829084,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277528384,0.96652387,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277530388,0.88829084,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277530694,0.96652387,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277530887,0.88829084,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277531394,0.96652387,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277531986,0.88829084,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277533191,1.01386768,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277533494,0.88829084,72533.0,72532.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1730277533991,0.88829084,72533.0,72532.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1730277534993,0.96652387,72533.0,72532.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1730277537699,0.88829084,72533.0,72532.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1730277540992,1.01386771,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277541195,1.09210074,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277542488,0.37050074,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277542688,1.09210074,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277544094,1.01386771,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277548001,0.88829084,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277548395,0.88829084,72533.0,72532.0,0.05835753]
["bitfinex-derivatives","BTCF0:USTF0",1730277548596,0.16669084,72533.0,72532.0,0.05835753]
["bitfinex-derivatives","BTCF0:USTF0",1730277548796,0.88829084,72533.0,72532.0,0.05835753]
["bitfinex-derivatives","BTCF0:USTF0",1730277549196,0.88829084,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277552404,0.88829084,72533.0,72532.0,0.07202686]
["bitfinex-derivatives","BTCF0:USTF0",1730277552603,0.96652387,72533.0,72532.0,0.07202686]
["bitfinex-derivatives","BTCF0:USTF0",1730277552806,1.4583569,72533.0,72532.0,0.01740819]
["bitfinex-derivatives","BTCF0:USTF0",1730277553102,0.068947,72530.0,72529.0,0.04104335]
["bitfinex-derivatives","BTCF0:USTF0",1730277553302,0.22541306,72530.0,72529.0,0.04103435]
["bitfinex-derivatives","BTCF0:USTF0",1730277553603,0.068952,72525.0,72524.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277553809,0.67705806,72525.0,72524.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277554303,0.068954,72522.0,72521.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277554513,0.58622006,72522.0,72521.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277554701,0.51726606,72522.0,72520.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277554904,0.22542106,72521.0,72520.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277555305,0.068956,72520.0,72519.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277555508,0.22542206,72520.0,72519.0,0.04103838]
["bitfinex-derivatives","BTCF0:USTF0",1730277555710,0.22542206,72520.0,72515.0,0.05461867]
["bitfinex-derivatives","BTCF0:USTF0",1730277555711,0.06896,72516.0,72515.0,0.05461867]
["bitfinex-derivatives","BTCF0:USTF0",1730277556011,0.06896,72516.0,72509.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730277556012,0.43903303,72516.0,72509.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730277556310,0.3608,72510.0,72509.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730277556514,0.48639717,72510.0,72509.0,0.14719903]
["bitfinex-derivatives","BTCF0:USTF0",1730277557610,0.55536317,72510.0,72509.0,0.14719903]
["bitfinex-derivatives","BTCF0:USTF0",1730277559209,0.55536317,72510.0,72509.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277560419,0.57459429,72510.0,72507.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277560717,0.19456417,72509.0,72507.0,0.2853301]
["bitfinex-derivatives","BTCF0:USTF0",1730277561020,0.12559717,72508.0,72507.0,0.2853301]
["bitfinex-derivatives","BTCF0:USTF0",1730277561207,0.07612164,72508.0,72507.0,0.2853301]
["bitfinex-derivatives","BTCF0:USTF0",1730277562714,0.14508964,72508.0,72507.0,0.20709707]
["bitfinex-derivatives","BTCF0:USTF0",1730277562915,0.14508964,72508.0,72507.0,0.2853301]
["bitfinex-derivatives","BTCF0:USTF0",1730277563120,0.068968,72508.0,72507.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277563305,0.068968,72508.0,72507.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1730277563812,0.03445639,72508.0,72507.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1730277564417,0.3608,72510.0,72507.0,0.284672]
["bitfinex-derivatives","BTCF0:USTF0",1730277564717,0.3608,72510.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730277564918,0.429766,72510.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730277575831,0.429766,72510.0,72507.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277576130,0.429766,72510.0,72509.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730277576330,0.3608,72510.0,72509.0,0.24236087]
["bitfinex-derivatives","BTCF0:USTF0",1730277576631,0.3608,72510.0,72509.0,0.17408753]
["bitfinex-derivatives","BTCF0:USTF0",1730277576832,0.439359,72518.0,72514.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730277577016,0.429759,72518.0,72515.0,0.11043303]
["bitfinex-derivatives","BTCF0:USTF0",1730277577222,0.429759,72518.0,72515.0,0.17870307]
["bitfinex-derivatives","BTCF0:USTF0",1730277577423,0.068959,72517.0,72515.0,0.17870307]
["bitfinex-derivatives","BTCF0:USTF0",1730277577618,0.068959,72517.0,72515.0,0.11043303]
["bitfinex-derivatives","BTCF0:USTF0",1730277578124,0.07611665,72516.0,72515.0,0.11043303]
["bitfinex-derivatives","BTCF0:USTF0",1730277580623,0.07611648,72516.0,72515.0,0.11043303]
["bitfinex-derivatives","BTCF0:USTF0",1730277583135,0.07611648,72516.0,72515.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277583136,0.14507648,72516.0,72515.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277586236,0.06896,72516.0,72515.0,0.13285881]
["bitfinex-derivatives","BTCF0:USTF0",1730277589239,0.06896,72516.0,72515.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277590238,0.38031225,72518.0,72514.0,0.05462578]
["bitfinex-derivatives","BTCF0:USTF0",1730277590431,0.068961,72515.0,72514.0,0.13285881]
["bitfinex-derivatives","BTCF0:USTF0",1730277591030,0.068961,72515.0,72514.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277591434,0.068961,72515.0,72514.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277593442,0.068961,72515.0,72514.0,0.19437932]
["bitfinex-derivatives","BTCF0:USTF0",1730277594440,0.068961,72515.0,72514.0,0.11614629]
["bitfinex-derivatives","BTCF0:USTF0",1730277594842,0.068961,72515.0,72514.0,0.12717629]
["bitfinex-derivatives","BTCF0:USTF0",1730277598338,0.068961,72515.0,72514.0,0.25404222]
["bitfinex-derivatives","BTCF0:USTF0",1730277598735,0.068961,72515.0,72514.0,0.33227525]
["bitfinex-derivatives","BTCF0:USTF0",1730277601341,0.068961,72515.0,72514.0,0.10029303]
["bitfinex-derivatives","BTCF0:USTF0",1730277601647,0.1450784,72515.0,72514.0,0.10029303]
["bitfinex-derivatives","BTCF0:USTF0",1730277606249,0.22331143,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277606447,0.27278418,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277606645,0.58411143,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277606852,0.6335877,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277608451,0.58411143,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277608844,0.63359021,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277609255,1.04731021,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277609439,1.04731118,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277609746,0.99784269,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277609951,1.04732289,72515.0,72514.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277610749,0.068972,72504.0,72503.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277610944,0.06898,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730277611248,0.50590866,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730277612455,0.46356343,72497.0,72496.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730277612652,0.46356343,72497.0,72492.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277612848,0.07823303,72495.0,72492.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277613052,0.03378343,72494.0,72493.0,0.20789934]
["bitfinex-derivatives","BTCF0:USTF0",1730277614654,0.03378761,72494.0,72493.0,0.20789934]
["bitfinex-derivatives","BTCF0:USTF0",1730277615453,0.10276861,72494.0,72492.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277615754,0.07613936,72493.0,72492.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277616345,0.43975303,72495.0,72492.0,0.31009937]
["bitfinex-derivatives","BTCF0:USTF0",1730277616346,0.41898289,72495.0,72492.0,0.31009937]
["bitfinex-derivatives","BTCF0:USTF0",1730277616545,0.33541532,72495.0,72493.0,0.31009937]
["bitfinex-derivatives","BTCF0:USTF0",1730277616853,0.40439532,72495.0,72494.0,0.23186634]
["bitfinex-derivatives","BTCF0:USTF0",1730277617553,0.40439532,72495.0,72494.0,0.10514704]
["bitfinex-derivatives","BTCF0:USTF0",1730277618249,0.42439059,72495.0,72494.0,0.10514704]
["bitfinex-derivatives","BTCF0:USTF0",1730277618657,0.51439059,72495.0,72494.0,0.10514704]
["bitfinex-derivatives","BTCF0:USTF0",1730277620049,0.51439059,72495.0,72494.0,0.17339561]
["bitfinex-derivatives","BTCF0:USTF0",1730277620250,0.068981,72494.0,72493.0,0.06824857]
["bitfinex-derivatives","BTCF0:USTF0",1730277620452,0.14721403,72494.0,72493.0,0.1734013]
["bitfinex-derivatives","BTCF0:USTF0",1730277620851,0.14721403,72494.0,72493.0,0.10515273]
["bitfinex-derivatives","BTCF0:USTF0",1730277621052,0.14721403,72494.0,72493.0,0.17339386]
["bitfinex-derivatives","BTCF0:USTF0",1730277621557,0.14721403,72494.0,72493.0,0.10515273]
["bitfinex-derivatives","BTCF0:USTF0",1730277622661,0.86881403,72494.0,72493.0,0.11618273]
["bitfinex-derivatives","BTCF0:USTF0",1730277623354,0.86881403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277624360,0.14721403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277624562,0.86881403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277625567,0.14721403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277625861,0.95885403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277626665,0.23725403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277626857,0.95885403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277627264,0.23725403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277627668,0.95885403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277628471,0.23725403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277628673,0.95885403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277630564,0.23725403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277630763,0.95885403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277631271,0.880621,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277631467,0.82437099,72494.0,72493.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277631663,0.790581,72494.0,72493.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277632167,0.86881403,72494.0,72493.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277634566,0.86881403,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277637977,0.54180291,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277638368,0.50801403,72494.0,72493.0,0.25288004]
["bitfinex-derivatives","BTCF0:USTF0",1730277639074,0.429781,72494.0,72493.0,0.25287998]
["bitfinex-derivatives","BTCF0:USTF0",1730277639466,0.50801403,72494.0,72493.0,0.25287998]
["bitfinex-derivatives","BTCF0:USTF0",1730277642873,0.43903303,72494.0,72493.0,0.25287998]
["bitfinex-derivatives","BTCF0:USTF0",1730277643477,0.50801403,72494.0,72493.0,0.25282525]
["bitfinex-derivatives","BTCF0:USTF0",1730277643985,0.50801403,72494.0,72493.0,0.25281642]
["bitfinex-derivatives","BTCF0:USTF0",1730277646379,0.50801403,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277649686,0.429781,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277649990,0.50801403,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277650484,0.3608,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277650680,0.3608,72494.0,72493.0,0.19619438]
["bitfinex-derivatives","BTCF0:USTF0",1730277652284,0.3608,72494.0,72493.0,0.12721238]
["bitfinex-derivatives","BTCF0:USTF0",1730277652484,0.429781,72494.0,72493.0,0.12721238]
["bitfinex-derivatives","BTCF0:USTF0",1730277653384,0.429781,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277653385,0.46356932,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277653589,0.50592068,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277654688,0.63364119,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277655586,0.71187422,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277655789,0.74457422,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277656086,0.58810816,72494.0,72493.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1730277656287,0.74457422,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277656886,1.15841422,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277658288,1.08018119,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277658496,1.15842538,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277658886,1.08019235,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277661488,0.95455403,72494.0,72493.0,0.01726161]
["bitfinex-derivatives","BTCF0:USTF0",1730277662196,1.03278706,72494.0,72493.0,0.05832517]
["bitfinex-derivatives","BTCF0:USTF0",1730277662397,1.03278706,72494.0,72488.0,0.04106356]
["bitfinex-derivatives","BTCF0:USTF0",1730277662583,0.06899,72485.0,72484.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730277662787,0.59802303,72485.0,72484.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730277663590,1.01190303,72485.0,72484.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730277664686,1.03190285,72485.0,72484.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730277668582,1.15756443,72485.0,72484.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277668790,0.74368443,72485.0,72484.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277669587,0.74376443,72485.0,72484.0,7.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277670899,0.74376443,72485.0,72484.0,0.01110787]
["bitfinex-derivatives","BTCF0:USTF0",1730277671595,0.7437677,72485.0,72484.0,0.01110787]
["bitfinex-derivatives","BTCF0:USTF0",1730277675399,1.1045677,72485.0,72484.0,0.01110787]
["bitfinex-derivatives","BTCF0:USTF0",1730277676399,0.3829677,72485.0,72484.0,0.01110787]
["bitfinex-derivatives","BTCF0:USTF0",1730277676586,0.069,72474.0,72473.0,0.09344993]
["bitfinex-derivatives","BTCF0:USTF0",1730277676786,0.50803303,72474.0,72473.0,0.09344993]
["bitfinex-derivatives","BTCF0:USTF0",1730277679401,0.50803303,72474.0,72473.0,0.05238637]
["bitfinex-derivatives","BTCF0:USTF0",1730277679793,0.50803303,72474.0,72472.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277680101,0.50803303,72474.0,72472.0,0.11929659]
["bitfinex-derivatives","BTCF0:USTF0",1730277680701,0.4298,72474.0,72472.0,0.11929659]
["bitfinex-derivatives","BTCF0:USTF0",1730277681093,0.069001,72473.0,72472.0,0.11929659]
["bitfinex-derivatives","BTCF0:USTF0",1730277681803,0.03446988,72473.0,72472.0,0.11929659]
["bitfinex-derivatives","BTCF0:USTF0",1730277682196,0.03446988,72473.0,72472.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277682401,0.07823303,72473.0,72469.0,0.16589802]
["bitfinex-derivatives","BTCF0:USTF0",1730277682602,0.069004,72470.0,72469.0,0.11113303]
["bitfinex-derivatives","BTCF0:USTF0",1730277683003,0.069004,72470.0,72469.0,0.16589802]
["bitfinex-derivatives","BTCF0:USTF0",1730277683199,0.069004,72470.0,72469.0,0.11113303]
["bitfinex-derivatives","BTCF0:USTF0",1730277684005,0.14516954,72470.0,72469.0,0.11113303]
["bitfinex-derivatives","BTCF0:USTF0",1730277686604,0.07616554,72470.0,72469.0,0.18013803]
["bitfinex-derivatives","BTCF0:USTF0",1730277691515,0.069002,72472.0,72469.0,0.28531993]
["bitfinex-derivatives","BTCF0:USTF0",1730277691715,0.069002,72472.0,72471.0,0.1467222]
["bitfinex-derivatives","BTCF0:USTF0",1730277692015,0.069002,72472.0,72471.0,0.18341493]
["bitfinex-derivatives","BTCF0:USTF0",1730277692712,0.069002,72472.0,72471.0,0.19444493]
["bitfinex-derivatives","BTCF0:USTF0",1730277695317,0.069002,72472.0,72471.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1730277696510,0.069002,72472.0,72471.0,0.19444493]
["bitfinex-derivatives","BTCF0:USTF0",1730277698623,0.10280162,72472.0,72471.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277698823,0.14516715,72472.0,72471.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277699615,0.50596715,72472.0,72471.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277699920,0.55547094,72472.0,72471.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277701414,0.63370397,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277702924,0.27290397,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277703137,0.63370397,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277703724,0.55547094,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277705615,0.55547092,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277706725,0.3608,72472.0,72471.0,0.11601035]
["bitfinex-derivatives","BTCF0:USTF0",1730277706926,0.3608,72472.0,72471.0,0.39108872]
["bitfinex-derivatives","BTCF0:USTF0",1730277710632,0.3608,72472.0,72471.0,0.39102467]
["bitfinex-derivatives","BTCF0:USTF0",1730277711234,0.3608,72472.0,72471.0,0.32201867]
["bitfinex-derivatives","BTCF0:USTF0",1730277711829,0.7216,72472.0,72471.0,0.32201867]
["bitfinex-derivatives","BTCF0:USTF0",1730277713835,0.8689999,72472.0,72471.0,0.21710237]
["bitfinex-derivatives","BTCF0:USTF0",1730277714030,0.8689999,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277715137,0.8689999,72472.0,72471.0,0.05216067]
["bitfinex-derivatives","BTCF0:USTF0",1730277715740,0.8689999,72472.0,72471.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277718542,1.36103506,72472.0,72462.0,0.05486209]
["bitfinex-derivatives","BTCF0:USTF0",1730277718840,0.069018,72462.0,72458.0,0.05486209]
["bitfinex-derivatives","BTCF0:USTF0",1730277719031,0.069018,72462.0,72460.0,0.05486209]
["bitfinex-derivatives","BTCF0:USTF0",1730277719032,0.36094397,72461.0,72460.0,0.05486209]
["bitfinex-derivatives","BTCF0:USTF0",1730277719236,0.36094397,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730277721332,0.36094397,72461.0,72460.0,0.27687598]
["bitfinex-derivatives","BTCF0:USTF0",1730277721543,0.36094397,72461.0,72460.0,0.44920186]
["bitfinex-derivatives","BTCF0:USTF0",1730277721745,0.43711802,72461.0,72460.0,0.27687598]
["bitfinex-derivatives","BTCF0:USTF0",1730277722042,0.43711802,72461.0,72460.0,0.70191598]
["bitfinex-derivatives","BTCF0:USTF0",1730277723540,0.43711167,72461.0,72460.0,0.70191598]
["bitfinex-derivatives","BTCF0:USTF0",1730277723735,0.39474472,72461.0,72460.0,0.70784598]
["bitfinex-derivatives","BTCF0:USTF0",1730277726644,0.39474472,72461.0,72460.0,0.72712777]
["bitfinex-derivatives","BTCF0:USTF0",1730277728442,0.39474424,72461.0,72460.0,0.72712777]
["bitfinex-derivatives","BTCF0:USTF0",1730277728635,0.31259943,72461.0,72460.0,0.9539994]
["bitfinex-derivatives","BTCF0:USTF0",1730277729844,0.31259943,72461.0,72460.0,0.83063496]
["bitfinex-derivatives","BTCF0:USTF0",1730277730847,0.31259943,72461.0,72460.0,0.91281568]
["bitfinex-derivatives","BTCF0:USTF0",1730277731247,0.31259943,72461.0,72460.0,0.83063496]
["bitfinex-derivatives","BTCF0:USTF0",1730277733041,0.00014397,72461.0,72460.0,0.95370973]
["bitfinex-derivatives","BTCF0:USTF0",1730277733350,1e-08,72461.0,72460.0,0.95331516]
["bitfinex-derivatives","BTCF0:USTF0",1730277734749,1e-08,72461.0,72460.0,1.16009137]
["bitfinex-derivatives","BTCF0:USTF0",1730277734947,0.0224,72467.0,72460.0,1.16009137]
["bitfinex-derivatives","BTCF0:USTF0",1730277735139,0.0224,72467.0,72466.0,0.22942706]
["bitfinex-derivatives","BTCF0:USTF0",1730277735349,0.3608,72468.0,72466.0,0.22942706]
["bitfinex-derivatives","BTCF0:USTF0",1730277735350,0.3608,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730277735544,0.3608,72468.0,72467.0,0.17220348]
["bitfinex-derivatives","BTCF0:USTF0",1730277735853,0.3608,72468.0,72467.0,0.37964622]
["bitfinex-derivatives","BTCF0:USTF0",1730277737750,0.3608,72468.0,72467.0,0.52636657]
["bitfinex-derivatives","BTCF0:USTF0",1730277738057,0.3608,72468.0,72467.0,0.42317709]
["bitfinex-derivatives","BTCF0:USTF0",1730277741061,0.06901,72472.0,72467.0,0.42317709]
["bitfinex-derivatives","BTCF0:USTF0",1730277741263,0.06901,72472.0,72471.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277741560,0.06901,72472.0,72471.0,0.28616393]
["bitfinex-derivatives","BTCF0:USTF0",1730277743253,0.83542377,72477.0,72471.0,0.28616393]
["bitfinex-derivatives","BTCF0:USTF0",1730277743459,0.82547574,72477.0,72476.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277743655,0.95114153,72477.0,72476.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277750668,0.95114153,72477.0,72476.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277751968,0.82547574,72477.0,72476.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277756070,0.82547574,72477.0,72476.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277756566,0.82547574,72477.0,72476.0,0.08926303]
["bitfinex-derivatives","BTCF0:USTF0",1730277757171,0.90370877,72477.0,72476.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1730277757871,0.90370877,72477.0,72476.0,0.06589654]
["bitfinex-derivatives","BTCF0:USTF0",1730277758070,0.90370877,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277758770,1.02938329,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277761973,0.30778329,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277762179,1.02938329,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277764577,1.10761632,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277764774,1.02938329,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277766183,1.44330329,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277766877,1.31762877,72477.0,72476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730277773882,1.44330771,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277775274,0.9532165,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277775482,1.0293896,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277775679,0.98701965,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277775880,1.06525268,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277776082,1.03144953,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277776282,1.06525364,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277777682,1.10762479,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277779880,1.52154479,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277780088,1.82154479,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277780789,1.74536953,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277781284,1.44536953,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277781790,1.3958618,72477.0,72476.0,0.01286371]
["bitfinex-derivatives","BTCF0:USTF0",1730277786283,0.069016,72465.0,72464.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730277786592,0.069022,72458.0,72457.0,0.12388954]
["bitfinex-derivatives","BTCF0:USTF0",1730277786790,0.429822,72458.0,72457.0,0.12388954]
["bitfinex-derivatives","BTCF0:USTF0",1730277787692,0.429822,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730277788586,0.55552062,72458.0,72457.0,0.05270668]
["bitfinex-derivatives","BTCF0:USTF0",1730277789787,0.55552062,72458.0,72456.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277789788,0.069023,72457.0,72456.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277789983,0.19472162,72457.0,72456.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277791191,0.069024,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277791493,0.27295566,72456.0,72455.0,0.10983303]
["bitfinex-derivatives","BTCF0:USTF0",1730277791900,0.27295566,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277792492,0.27295575,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277793606,0.63375575,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277794502,0.6337558,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277796401,0.63375591,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277796598,0.63375591,72456.0,72455.0,0.13538222]
["bitfinex-derivatives","BTCF0:USTF0",1730277796599,0.50805703,72456.0,72455.0,0.13538222]
["bitfinex-derivatives","BTCF0:USTF0",1730277796798,0.50805703,72456.0,72455.0,0.20396609]
["bitfinex-derivatives","BTCF0:USTF0",1730277797006,0.50805703,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277798717,0.14725703,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277799209,0.86885703,72456.0,72455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277803606,0.86885703,72456.0,72455.0,0.13593089]
["bitfinex-derivatives","BTCF0:USTF0",1730277803817,0.95881703,72456.0,72455.0,0.13593089]
["bitfinex-derivatives","BTCF0:USTF0",1730277804607,0.23721703,72456.0,72455.0,0.13629089]
["bitfinex-derivatives","BTCF0:USTF0",1730277804811,0.95881703,72456.0,72455.0,0.13629089]
["bitfinex-derivatives","BTCF0:USTF0",1730277807607,0.95881703,72456.0,72455.0,0.20497369]
["bitfinex-derivatives","BTCF0:USTF0",1730277807915,0.95881703,72456.0,72455.0,0.13629089]
["bitfinex-derivatives","BTCF0:USTF0",1730277808307,0.95881703,72456.0,72455.0,0.20499099]
["bitfinex-derivatives","BTCF0:USTF0",1730277808608,0.95881703,72456.0,72455.0,0.1006601]
["bitfinex-derivatives","BTCF0:USTF0",1730277808809,0.95881703,72456.0,72455.0,0.20498698]
["bitfinex-derivatives","BTCF0:USTF0",1730277809311,0.95881703,72456.0,72455.0,0.13628688]
["bitfinex-derivatives","BTCF0:USTF0",1730277810210,0.95881703,72456.0,72455.0,0.10468688]
["bitfinex-derivatives","BTCF0:USTF0",1730277811310,0.880584,72456.0,72455.0,0.10468688]
["bitfinex-derivatives","BTCF0:USTF0",1730277811514,0.95881703,72456.0,72455.0,0.10468688]
["bitfinex-derivatives","BTCF0:USTF0",1730277811711,1.03501026,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277813909,1.11324332,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277814105,1.0063033,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277814309,1.08453472,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277814613,0.94505029,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277814917,1.03501029,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277816211,0.86681726,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277816517,1.03501029,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277817213,0.94505029,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277818717,0.86885703,72456.0,72455.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1730277820107,0.31244529,72456.0,72455.0,0.38348082]
["bitfinex-derivatives","BTCF0:USTF0",1730277820311,0.26254529,72456.0,72455.0,0.45250582]
["bitfinex-derivatives","BTCF0:USTF0",1730277820510,0.26254529,72456.0,72455.0,0.34871445]
["bitfinex-derivatives","BTCF0:USTF0",1730277820705,0.26254529,72456.0,72455.0,0.37355805]
["bitfinex-derivatives","BTCF0:USTF0",1730277821514,0.26254529,72456.0,72455.0,0.25069466]
["bitfinex-derivatives","BTCF0:USTF0",1730277822916,0.26254529,72456.0,72455.0,0.74296769]
["bitfinex-derivatives","BTCF0:USTF0",1730277823116,0.26254529,72456.0,72455.0,0.95050356]
["bitfinex-derivatives","BTCF0:USTF0",1730277824013,0.26254529,72456.0,72455.0,1.07275794]
["bitfinex-derivatives","BTCF0:USTF0",1730277824415,0.09869013,72465.0,72459.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730277824621,0.81069013,72465.0,72464.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277825028,0.81069013,72465.0,72464.0,0.11133303]
["bitfinex-derivatives","BTCF0:USTF0",1730277825522,0.790616,72465.0,72464.0,0.11133303]
["bitfinex-derivatives","BTCF0:USTF0",1730277826111,0.7216,72465.0,72464.0,0.28252502]
["bitfinex-derivatives","BTCF0:USTF0",1730277826315,0.7216,72465.0,72464.0,0.28288715]
["bitfinex-derivatives","BTCF0:USTF0",1730277826720,0.7216,72465.0,72464.0,0.18035003]
["bitfinex-derivatives","BTCF0:USTF0",1730277830831,0.0096,72469.0,72468.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730277831027,0.3608,72472.0,72470.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730277831222,0.0306,72482.0,72468.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277831223,0.0096,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730277831424,0.0096,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730277831731,0.0096,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730277831924,0.0096,72489.0,72488.0,0.22546006]
["bitfinex-derivatives","BTCF0:USTF0",1730277832319,0.0096,72489.0,72488.0,0.43156586]
["bitfinex-derivatives","BTCF0:USTF0",1730277833226,0.0096,72489.0,72488.0,0.2750998]
["bitfinex-derivatives","BTCF0:USTF0",1730277833424,0.0096,72489.0,72488.0,0.35333283]
["bitfinex-derivatives","BTCF0:USTF0",1730277833933,0.1352364,72489.0,72488.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1730277834138,0.21346943,72489.0,72488.0,0.0219489]
["bitfinex-derivatives","BTCF0:USTF0",1730277834526,0.1352364,72489.0,72488.0,0.10018193]
["bitfinex-derivatives","BTCF0:USTF0",1730277834844,0.0096,72489.0,72488.0,0.24740896]
["bitfinex-derivatives","BTCF0:USTF0",1730277835130,0.0096,72489.0,72488.0,0.16917593]
["bitfinex-derivatives","BTCF0:USTF0",1730277835636,0.13523859,72489.0,72488.0,0.16917593]
["bitfinex-derivatives","BTCF0:USTF0",1730277835833,0.13523859,72489.0,72478.0,0.03838927]
["bitfinex-derivatives","BTCF0:USTF0",1730277836033,0.3704,72491.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730277836239,0.12563703,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730277836535,0.12563703,72490.0,72489.0,0.27693481]
["bitfinex-derivatives","BTCF0:USTF0",1730277838132,0.12563672,72490.0,72489.0,0.27693481]
["bitfinex-derivatives","BTCF0:USTF0",1730277839130,0.12563672,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277840034,0.48643672,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277840234,0.48643792,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277840430,0.12563792,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277840627,0.48643792,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277840827,0.63366295,72490.0,72489.0,0.20794281]
["bitfinex-derivatives","BTCF0:USTF0",1730277841229,0.63366295,72490.0,72487.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277841230,0.068993,72489.0,72488.0,0.20594754]
["bitfinex-derivatives","BTCF0:USTF0",1730277841435,0.068993,72489.0,72487.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277841638,0.0331,72488.0,72487.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277842026,0.0331,72488.0,72487.0,0.28640501]
["bitfinex-derivatives","BTCF0:USTF0",1730277842226,0.102094,72488.0,72487.0,0.28640501]
["bitfinex-derivatives","BTCF0:USTF0",1730277843741,0.0331,72488.0,72474.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730277843933,0.4298,72482.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730277844232,0.032,72481.0,72479.0,0.27579129]
["bitfinex-derivatives","BTCF0:USTF0",1730277844437,0.101001,72481.0,72480.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277846540,0.069003,72478.0,72477.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277846939,0.069003,72478.0,72477.0,0.28550026]
["bitfinex-derivatives","BTCF0:USTF0",1730277847239,0.069003,72478.0,72477.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277848237,0.066103,72478.0,72477.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277849340,0.14226087,72478.0,72470.0,0.35611505]
["bitfinex-derivatives","BTCF0:USTF0",1730277849542,0.12565692,72477.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730277849836,0.07615787,72476.0,72475.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730277850534,0.07615787,72476.0,72475.0,0.14723903]
["bitfinex-derivatives","BTCF0:USTF0",1730277851931,0.10705787,72476.0,72475.0,0.14723903]
["bitfinex-derivatives","BTCF0:USTF0",1730277853250,0.17606387,72476.0,72474.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277853442,0.55546625,72475.0,72474.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277853948,0.55546625,72475.0,72474.0,0.28560945]
["bitfinex-derivatives","BTCF0:USTF0",1730277854948,0.19466625,72475.0,72474.0,0.28560945]
["bitfinex-derivatives","BTCF0:USTF0",1730277855149,0.55546625,72475.0,72474.0,0.28560945]
["bitfinex-derivatives","BTCF0:USTF0",1730277855355,0.55546625,72475.0,72474.0,0.2173693]
["bitfinex-derivatives","BTCF0:USTF0",1730277856237,0.39527593,72475.0,72474.0,0.27200682]
["bitfinex-derivatives","BTCF0:USTF0",1730277857346,0.39527593,72475.0,72474.0,0.27239682]
["bitfinex-derivatives","BTCF0:USTF0",1730277857644,0.39527593,72475.0,72474.0,0.2177593]
["bitfinex-derivatives","BTCF0:USTF0",1730277858348,0.47350896,72475.0,72474.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1730277864350,0.59918724,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277865254,0.95998724,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277871450,0.83430896,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277872248,0.91254199,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277872551,0.83430896,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277872950,0.91254199,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277873756,0.83430896,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277874152,0.91254199,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277874657,0.83430896,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277874848,0.83430896,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277875256,0.75607593,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277875453,0.83430896,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277876365,0.75607593,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277876661,0.83430896,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277877755,0.91254199,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277878361,0.91254199,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277878663,0.91254199,72475.0,72474.0,0.04143728]
["bitfinex-derivatives","BTCF0:USTF0",1730277879660,1.32646199,72475.0,72474.0,0.00031973]
["bitfinex-derivatives","BTCF0:USTF0",1730277886471,1.50880796,72475.0,72474.0,0.00021165]
["bitfinex-derivatives","BTCF0:USTF0",1730277886678,0.069018,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730277886876,0.5842308,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730277887076,0.63374409,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730277890080,0.069022,72458.0,72457.0,0.14725603]
["bitfinex-derivatives","BTCF0:USTF0",1730277890280,0.14520177,72458.0,72457.0,0.14725603]
["bitfinex-derivatives","BTCF0:USTF0",1730277890577,0.5842348,72458.0,72457.0,0.20604668]
["bitfinex-derivatives","BTCF0:USTF0",1730277890778,0.069031,72449.0,72446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730277890982,0.2234438,72449.0,72446.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730277891284,0.2234438,72449.0,72448.0,0.24006612]
["bitfinex-derivatives","BTCF0:USTF0",1730277891484,0.27295709,72449.0,72448.0,0.24006612]
["bitfinex-derivatives","BTCF0:USTF0",1730277892781,0.27295709,72449.0,72448.0,0.20766612]
["bitfinex-derivatives","BTCF0:USTF0",1730277893284,0.069033,72448.0,72447.0,0.20728143]
["bitfinex-derivatives","BTCF0:USTF0",1730277893484,0.12569306,72448.0,72447.0,0.483113]
["bitfinex-derivatives","BTCF0:USTF0",1730277893678,0.07617977,72448.0,72447.0,1.05119443]
["bitfinex-derivatives","BTCF0:USTF0",1730277893978,0.03380611,72448.0,72447.0,1.05119443]
["bitfinex-derivatives","BTCF0:USTF0",1730277894179,0.07617977,72448.0,72447.0,1.05119443]
["bitfinex-derivatives","BTCF0:USTF0",1730277894378,0.069025,72456.0,72447.0,1.08736639]
["bitfinex-derivatives","BTCF0:USTF0",1730277894583,0.0096,72457.0,72454.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277894584,0.069025,72455.0,72454.0,0.07823303]
["bitfinex-derivatives","BTCF0:USTF0",1730277896484,0.069025,72455.0,72454.0,0.11936017]
["bitfinex-derivatives","BTCF0:USTF0",1730277899281,0.069025,72455.0,72454.0,0.18796911]
["bitfinex-derivatives","BTCF0:USTF0",1730277899479,0.069025,72455.0,72454.0,0.11936017]
["bitfinex-derivatives","BTCF0:USTF0",1730277900785,0.38065504,72458.0,72454.0,0.11936017]
["bitfinex-derivatives","BTCF0:USTF0",1730277900786,0.3608,72458.0,72454.0,0.10520591]
["bitfinex-derivatives","BTCF0:USTF0",1730277901084,0.3608,72458.0,72457.0,0.18838317]
["bitfinex-derivatives","BTCF0:USTF0",1730277901383,0.40243993,72458.0,72457.0,0.18838317]
["bitfinex-derivatives","BTCF0:USTF0",1730277901981,0.47146193,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730277902191,0.47146193,72458.0,72457.0,0.18838317]
["bitfinex-derivatives","BTCF0:USTF0",1730277904978,0.47146193,72458.0,72452.0,0.01974963]
["bitfinex-derivatives","BTCF0:USTF0",1730277904979,0.40243993,72458.0,72452.0,0.01974963]
["bitfinex-derivatives","BTCF0:USTF0",1730277905185,0.069026,72454.0,72451.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730277905480,0.03380454,72453.0,72452.0,0.275039]
["bitfinex-derivatives","BTCF0:USTF0",1730277906185,0.03380456,72453.0,72452.0,0.275039]
["bitfinex-derivatives","BTCF0:USTF0",1730277908485,0.04237203,72453.0,72452.0,0.275039]
["bitfinex-derivatives","BTCF0:USTF0",1730277908688,0.07617659,72453.0,72452.0,0.275039]
["bitfinex-derivatives","BTCF0:USTF0",1730277909178,0.07617659,72453.0,72452.0,0.206011]
["bitfinex-derivatives","BTCF0:USTF0",1730277909387,0.069025,72455.0,72452.0,0.31121448]
["bitfinex-derivatives","BTCF0:USTF0",1730277909589,0.069025,72455.0,72454.0,0.11936017]
["bitfinex-derivatives","BTCF0:USTF0",1730277909789,0.069025,72455.0,72454.0,0.22456365]
["bitfinex-derivatives","BTCF0:USTF0",1730277911690,0.069025,72455.0,72454.0,0.10520348]
["bitfinex-derivatives","BTCF0:USTF0",1730277912589,0.069025,72455.0,72454.0,0.10530348]
["bitfinex-derivatives","BTCF0:USTF0",1730277913098,0.069025,72455.0,72454.0,0.22466365]
["bitfinex-derivatives","BTCF0:USTF0",1730277914489,0.0308,72457.0,72455.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277914689,0.0308,72457.0,72456.0,0.10520348]
["bitfinex-derivatives","BTCF0:USTF0",1730277915194,0.0308,72457.0,72456.0,0.17422748]
["bitfinex-derivatives","BTCF0:USTF0",1730277915688,0.099823,72457.0,72456.0,0.17422748]
["bitfinex-derivatives","BTCF0:USTF0",1730277916396,0.22551461,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277918299,0.22551461,72457.0,72454.0,0.18848617]
["bitfinex-derivatives","BTCF0:USTF0",1730277918590,0.12569161,72456.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277918795,0.07617889,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277920295,0.03380572,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277920488,0.07617889,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277920695,0.03380572,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277920895,0.07617889,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277921213,0.03380572,72455.0,72454.0,0.14745561]
["bitfinex-derivatives","BTCF0:USTF0",1730277921391,0.07617889,72455.0,72454.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730277921697,0.07617889,72455.0,72454.0,0.07842961]
["bitfinex-derivatives","BTCF0:USTF0",1730277921698,0.14520389,72455.0,72454.0,0.07842961]
["bitfinex-derivatives","BTCF0:USTF0",1730277923095,0.07617889,72455.0,72454.0,0.07842961]
["bitfinex-derivatives","BTCF0:USTF0",1730277923301,0.03380572,72455.0,72454.0,0.14745561]
["bitfinex-derivatives","BTCF0:USTF0",1730277924395,0.0308,72457.0,72454.0,0.25265704]
["bitfinex-derivatives","BTCF0:USTF0",1730277924699,0.0308,72457.0,72455.0,0.18765169]
["bitfinex-derivatives","BTCF0:USTF0",1730277924900,0.099823,72457.0,72456.0,0.10520143]
["bitfinex-derivatives","BTCF0:USTF0",1730277925400,0.0308,72457.0,72456.0,0.17422543]
["bitfinex-derivatives","BTCF0:USTF0",1730277926103,0.0308,72457.0,72456.0,0.25667569]
["bitfinex-derivatives","BTCF0:USTF0",1730277926492,0.0308,72457.0,72456.0,0.17422543]
["bitfinex-derivatives","BTCF0:USTF0",1730277928195,0.099823,72457.0,72456.0,0.10520143]
["bitfinex-derivatives","BTCF0:USTF0",1730277930803,0.0308,72457.0,72456.0,0.17422543]
["bitfinex-derivatives","BTCF0:USTF0",1730277931006,0.0308,72457.0,72456.0,0.17422504]
["bitfinex-derivatives","BTCF0:USTF0",1730277931394,0.0308,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277931595,0.1069786,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277931807,0.0761786,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277931990,0.12569093,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277934499,0.0761786,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277935103,0.07617827,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277936000,0.1452014,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730277939504,0.069023,72457.0,72456.0,0.25667489]
["bitfinex-derivatives","BTCF0:USTF0",1730277941410,0.069023,72457.0,72456.0,0.18765089]
["bitfinex-derivatives","BTCF0:USTF0",1730277941914,0.069023,72457.0,72456.0,0.2659805]
["bitfinex-derivatives","BTCF0:USTF0",1730277942901,0.069023,72457.0,72456.0,0.18765089]
["bitfinex-derivatives","BTCF0:USTF0",1730277943107,0.069023,72457.0,72456.0,0.10520063]
["bitfinex-derivatives","BTCF0:USTF0",1730277945516,0.069023,72457.0,72456.0,0.06877795]
["bitfinex-derivatives","BTCF0:USTF0",1730277945812,0.069024,72456.0,72455.0,0.06877795]
["bitfinex-derivatives","BTCF0:USTF0",1730277946018,0.069025,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277947724,0.14735461,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277954020,0.14735461,72455.0,72454.0,0.05505946]
["bitfinex-derivatives","BTCF0:USTF0",1730277954722,0.22354315,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277955220,0.27306215,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277957619,0.63386215,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277958622,0.55767361,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277961726,0.50815461,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277966028,0.429825,72455.0,72454.0,0.05507951]
["bitfinex-derivatives","BTCF0:USTF0",1730277966232,0.429825,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277968827,0.429825,72455.0,72454.0,0.17434276]
["bitfinex-derivatives","BTCF0:USTF0",1730277968828,0.3952824,72455.0,72454.0,0.17434276]
["bitfinex-derivatives","BTCF0:USTF0",1730277969222,0.3952824,72455.0,72454.0,0.10531676]
["bitfinex-derivatives","BTCF0:USTF0",1730277969630,0.3952824,72455.0,72454.0,0.10530682]
["bitfinex-derivatives","BTCF0:USTF0",1730277969930,0.3952824,72455.0,72454.0,0.04133315]
["bitfinex-derivatives","BTCF0:USTF0",1730277970324,0.3952824,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277970520,0.3952824,72455.0,72454.0,0.04133315]
["bitfinex-derivatives","BTCF0:USTF0",1730277971634,0.3952824,72455.0,72454.0,0.04134557]
["bitfinex-derivatives","BTCF0:USTF0",1730277971838,0.3952824,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277972333,0.3952824,72455.0,72454.0,0.04134529]
["bitfinex-derivatives","BTCF0:USTF0",1730277974437,0.3952824,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277974824,0.3952824,72455.0,72454.0,0.04134529]
["bitfinex-derivatives","BTCF0:USTF0",1730277975433,0.3952824,72455.0,72454.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730277976736,0.52099079,72455.0,72454.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277978238,0.88179079,72455.0,72454.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277982133,0.88179079,72455.0,72454.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277983040,0.9601204,72455.0,72454.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277983731,0.994663,72455.0,72454.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730277984732,0.994663,72455.0,72453.0,0.04124529]
["bitfinex-derivatives","BTCF0:USTF0",1730277984733,0.86895461,72455.0,72453.0,0.04124529]
["bitfinex-derivatives","BTCF0:USTF0",1730277984939,0.07832961,72454.0,72453.0,0.04124529]
["bitfinex-derivatives","BTCF0:USTF0",1730277985149,0.069029,72451.0,72450.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1730277985340,0.14735861,72451.0,72450.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1730277986879,0.06903,72450.0,72449.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1730277990338,0.14735961,72450.0,72449.0,0.05497716]
["bitfinex-derivatives","BTCF0:USTF0",1730277991741,0.15452456,72450.0,72444.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730277991940,0.50816461,72445.0,72444.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730277992343,0.50816461,72445.0,72444.0,0.2842537]
["bitfinex-derivatives","BTCF0:USTF0",1730277992547,0.58435956,72445.0,72444.0,0.2842537]
["bitfinex-derivatives","BTCF0:USTF0",1730277992939,0.58435956,72445.0,72444.0,0.20592409]
["bitfinex-derivatives","BTCF0:USTF0",1730277993151,0.069042,72438.0,72435.0,0.43529282]
["bitfinex-derivatives","BTCF0:USTF0",1730277993336,0.07619495,72437.0,72435.0,0.51042243]
["bitfinex-derivatives","BTCF0:USTF0",1730277993537,0.07619495,72437.0,72436.0,0.27746425]
["bitfinex-derivatives","BTCF0:USTF0",1730277994044,0.03381284,72437.0,72436.0,0.27746425]
["bitfinex-derivatives","BTCF0:USTF0",1730277994244,0.07619495,72439.0,72436.0,0.20842125]
["bitfinex-derivatives","BTCF0:USTF0",1730277994447,0.11856323,72440.0,72438.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730277994649,0.07619588,72439.0,72438.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730277995939,0.069043,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277996241,0.22570222,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277996434,0.27309239,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277996634,0.351422,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277997252,0.712222,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277999344,0.71224102,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730277999843,0.58650222,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730278002349,0.58650222,72436.0,72435.0,0.04348074]
["bitfinex-derivatives","BTCF0:USTF0",1730278002648,0.58650222,72436.0,72435.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1730278002852,0.58650222,72436.0,72429.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278002853,0.41416,72435.0,72429.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278003154,0.3608,72430.0,72425.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278003348,0.50818261,72426.0,72425.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278003648,0.50818261,72426.0,72424.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278003649,0.43912961,72426.0,72424.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278003952,0.13090966,72425.0,72424.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278004353,0.06185566,72425.0,72423.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278004545,0.069057,72422.0,72421.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278004855,0.069058,72421.0,72420.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278005155,0.14738761,72421.0,72420.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278005555,0.069058,72420.0,72419.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278005853,0.50818761,72420.0,72419.0,0.05497916]
["bitfinex-derivatives","BTCF0:USTF0",1730278006058,0.06906,72418.0,72417.0,0.20660605]
["bitfinex-derivatives","BTCF0:USTF0",1730278006353,0.50894761,72420.0,72412.0,0.13778745]
["bitfinex-derivatives","BTCF0:USTF0",1730278006549,0.069065,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730278006743,0.069065,72413.0,72408.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730278006744,0.069064,72414.0,72413.0,0.20591674]
["bitfinex-derivatives","BTCF0:USTF0",1730278006946,0.069065,72413.0,72412.0,0.20591674]
["bitfinex-derivatives","BTCF0:USTF0",1730278007147,0.07832961,72413.0,72411.0,0.20591674]
["bitfinex-derivatives","BTCF0:USTF0",1730278007342,0.430578,72420.0,72408.0,0.09071597]
["bitfinex-derivatives","BTCF0:USTF0",1730278007343,0.069068,72411.0,72408.0,0.09071597]
["bitfinex-derivatives","BTCF0:USTF0",1730278007548,0.07832961,72409.0,72408.0,0.07114145]
["bitfinex-derivatives","BTCF0:USTF0",1730278008049,0.07832961,72409.0,72408.0,0.27952682]
["bitfinex-derivatives","BTCF0:USTF0",1730278008250,0.07832961,72409.0,72408.0,0.21045682]
["bitfinex-derivatives","BTCF0:USTF0",1730278008448,0.14739861,72409.0,72408.0,0.62477682]
["bitfinex-derivatives","BTCF0:USTF0",1730278009151,0.07832961,72411.0,72408.0,0.70310643]
["bitfinex-derivatives","BTCF0:USTF0",1730278009357,0.07832961,72411.0,72408.0,0.35785643]
["bitfinex-derivatives","BTCF0:USTF0",1730278009552,0.3608,72410.0,72408.0,0.35785643]
["bitfinex-derivatives","BTCF0:USTF0",1730278011559,0.07832961,72409.0,72408.0,0.27952682]
["bitfinex-derivatives","BTCF0:USTF0",1730278011855,0.07832961,72409.0,72408.0,0.35785643]
["bitfinex-derivatives","BTCF0:USTF0",1730278012058,0.3608,72410.0,72408.0,0.69384682]
["bitfinex-derivatives","BTCF0:USTF0",1730278012253,0.3608,72410.0,72408.0,0.27952682]
["bitfinex-derivatives","BTCF0:USTF0",1730278012455,0.3608,72410.0,72409.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278012750,0.3608,72410.0,72409.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1730278014554,0.429868,72410.0,72409.0,0.28552361]
["bitfinex-derivatives","BTCF0:USTF0",1730278015061,0.429868,72410.0,72409.0,0.3907965]
["bitfinex-derivatives","BTCF0:USTF0",1730278015062,0.30544831,72410.0,72409.0,0.3907965]
["bitfinex-derivatives","BTCF0:USTF0",1730278015256,0.30544831,72410.0,72409.0,0.31246689]
["bitfinex-derivatives","BTCF0:USTF0",1730278015552,0.38377792,72410.0,72409.0,0.31246689]
["bitfinex-derivatives","BTCF0:USTF0",1730278018257,0.38377792,72410.0,72409.0,0.3907965]
["bitfinex-derivatives","BTCF0:USTF0",1730278019257,0.38377792,72410.0,72409.0,0.31246689]
["bitfinex-derivatives","BTCF0:USTF0",1730278019454,0.33539251,72410.0,72409.0,0.31246689]
["bitfinex-derivatives","BTCF0:USTF0",1730278020756,0.33539251,72410.0,72409.0,0.3949393]
["bitfinex-derivatives","BTCF0:USTF0",1730278021361,0.00014141,72412.0,72411.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730278021559,0.00014141,72412.0,72411.0,0.2526695]
["bitfinex-derivatives","BTCF0:USTF0",1730278021859,0.00014141,72412.0,72411.0,0.54313354]
["bitfinex-derivatives","BTCF0:USTF0",1730278022161,0.00014141,72412.0,72411.0,0.46066113]
["bitfinex-derivatives","BTCF0:USTF0",1730278022562,0.00014141,72412.0,72411.0,0.58754765]
["bitfinex-derivatives","BTCF0:USTF0",1730278023056,0.07847102,72412.0,72411.0,0.50921804]
["bitfinex-derivatives","BTCF0:USTF0",1730278023652,0.00014141,72412.0,72411.0,0.50921804]
["bitfinex-derivatives","BTCF0:USTF0",1730278024661,0.14753702,72412.0,72411.0,0.44015104]
["bitfinex-derivatives","BTCF0:USTF0",1730278024862,0.14753702,72412.0,72411.0,0.44046244]
["bitfinex-derivatives","BTCF0:USTF0",1730278028258,0.14753702,72412.0,72411.0,0.31326452]
["bitfinex-derivatives","BTCF0:USTF0",1730278028662,0.14753702,72412.0,72411.0,0.20800263]
["bitfinex-derivatives","BTCF0:USTF0",1730278028965,0.14753702,72412.0,72411.0,0.10527397]
["bitfinex-derivatives","BTCF0:USTF0",1730278029367,0.14753702,72412.0,72411.0,0.31217976]
["bitfinex-derivatives","BTCF0:USTF0",1730278029662,0.14753702,72412.0,72411.0,0.43983725]
["bitfinex-derivatives","BTCF0:USTF0",1730278029856,0.14753702,72412.0,72411.0,0.20690579]
["bitfinex-derivatives","BTCF0:USTF0",1730278030257,0.069067,72411.0,72409.0,0.20793842]
["bitfinex-derivatives","BTCF0:USTF0",1730278030453,0.069068,72410.0,72408.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730278030659,0.07832961,72409.0,72408.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730278030859,0.14739861,72409.0,72408.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730278031059,0.14739861,72409.0,72408.0,0.20870643]
["bitfinex-derivatives","BTCF0:USTF0",1730278033966,0.22572822,72409.0,72408.0,0.00207145]
["bitfinex-derivatives","BTCF0:USTF0",1730278034167,0.06908,72398.0,72394.0,0.3677]
["bitfinex-derivatives","BTCF0:USTF0",1730278034363,0.07832961,72396.0,72394.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1730278034562,0.07832961,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278034774,0.14758721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278037066,0.13604278,72396.0,72395.0,0.59063979]
["bitfinex-derivatives","BTCF0:USTF0",1730278037479,0.13604278,72396.0,72395.0,0.68705084]
["bitfinex-derivatives","BTCF0:USTF0",1730278037977,0.13604278,72396.0,72395.0,0.4416068]
["bitfinex-derivatives","BTCF0:USTF0",1730278044176,0.05771317,72396.0,72395.0,0.4416068]
["bitfinex-derivatives","BTCF0:USTF0",1730278044475,0.13604278,72396.0,72395.0,0.31344998]
["bitfinex-derivatives","BTCF0:USTF0",1730278044975,0.11234141,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278045570,0.18142241,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278046477,0.14758721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278048676,0.18142214,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278049379,0.14758721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278049877,0.18142214,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278050071,0.18142215,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278050986,0.14758721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278051177,0.18142328,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278052174,0.14758721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278053381,0.23746721,72396.0,72395.0,0.20815917]
["bitfinex-derivatives","BTCF0:USTF0",1730278062997,0.069089,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278063199,0.14741861,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278063402,0.14741861,72388.0,72387.0,0.56929704]
["bitfinex-derivatives","BTCF0:USTF0",1730278064189,0.14741861,72388.0,72387.0,0.20849704]
["bitfinex-derivatives","BTCF0:USTF0",1730278064598,0.069094,72383.0,72382.0,0.20675235]
["bitfinex-derivatives","BTCF0:USTF0",1730278064793,0.14742361,72383.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278065198,0.14742361,72383.0,72382.0,0.20767549]
["bitfinex-derivatives","BTCF0:USTF0",1730278065391,0.14758412,72383.0,72382.0,0.20767549]
["bitfinex-derivatives","BTCF0:USTF0",1730278065592,0.00016051,72383.0,72382.0,0.20767549]
["bitfinex-derivatives","BTCF0:USTF0",1730278065793,0.00016051,72383.0,72382.0,0.27677049]
["bitfinex-derivatives","BTCF0:USTF0",1730278067087,0.03400004,72383.0,72382.0,0.27677049]
["bitfinex-derivatives","BTCF0:USTF0",1730278067496,0.07641559,72383.0,72382.0,0.27677049]
["bitfinex-derivatives","BTCF0:USTF0",1730278068991,0.07641559,72383.0,72382.0,0.69125049]
["bitfinex-derivatives","BTCF0:USTF0",1730278069395,0.07641192,72383.0,72382.0,0.69125049]
["bitfinex-derivatives","BTCF0:USTF0",1730278069609,0.07641192,72383.0,72382.0,1.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1730278069610,0.02651192,72383.0,72382.0,1.0695801]
["bitfinex-derivatives","BTCF0:USTF0",1730278069903,0.0096,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278070197,0.11864186,72396.0,72390.0,0.64772807]
["bitfinex-derivatives","BTCF0:USTF0",1730278070387,0.069082,72396.0,72390.0,0.64772807]
["bitfinex-derivatives","BTCF0:USTF0",1730278070588,0.14741161,72396.0,72390.0,0.64772807]
["bitfinex-derivatives","BTCF0:USTF0",1730278070792,0.14741361,72393.0,72390.0,0.56939846]
["bitfinex-derivatives","BTCF0:USTF0",1730278071093,0.04955986,72392.0,72390.0,0.56939846]
["bitfinex-derivatives","BTCF0:USTF0",1730278071692,0.069086,72391.0,72390.0,0.56939846]
["bitfinex-derivatives","BTCF0:USTF0",1730278071993,0.069086,72391.0,72390.0,0.20859846]
["bitfinex-derivatives","BTCF0:USTF0",1730278072399,0.069088,72390.0,72385.0,0.27604462]
["bitfinex-derivatives","BTCF0:USTF0",1730278072596,0.07832961,72388.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730278073105,0.07832961,72388.0,72386.0,0.20817554]
["bitfinex-derivatives","BTCF0:USTF0",1730278073603,0.04955986,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730278073900,0.0316,72392.0,72388.0,0.27696794]
["bitfinex-derivatives","BTCF0:USTF0",1730278074099,0.0316,72392.0,72391.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278076401,0.069081,72397.0,72391.0,0.14741561]
["bitfinex-derivatives","BTCF0:USTF0",1730278076594,0.069081,72397.0,72395.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278077095,0.069081,72396.0,72395.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278077294,0.069081,72396.0,72393.0,0.43912961]
["bitfinex-derivatives","BTCF0:USTF0",1730278079307,0.069083,72395.0,72393.0,0.43912961]
["bitfinex-derivatives","BTCF0:USTF0",1730278079904,0.07832961,72394.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278080402,0.07832961,72394.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730278081506,0.07832961,72394.0,72389.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278081700,0.069085,72393.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730278082004,0.069085,72393.0,72390.0,0.27617366]
["bitfinex-derivatives","BTCF0:USTF0",1730278082206,0.07624708,72392.0,72390.0,0.27617366]
["bitfinex-derivatives","BTCF0:USTF0",1730278082406,0.07624708,72391.0,72390.0,0.27617366]
["bitfinex-derivatives","BTCF0:USTF0",1730278083112,0.03383598,72391.0,72390.0,0.33877366]
["bitfinex-derivatives","BTCF0:USTF0",1730278084102,0.0858428,72401.0,72390.0,0.26968666]
["bitfinex-derivatives","BTCF0:USTF0",1730278084305,0.08035206,72402.0,72400.0,0.07832961]
["bitfinex-derivatives","BTCF0:USTF0",1730278084508,0.07623942,72401.0,72396.0,0.431041]
["bitfinex-derivatives","BTCF0:USTF0",1730278084700,0.099876,72402.0,72400.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278084896,0.07623908,72401.0,72400.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278086605,0.14531608,72401.0,72400.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278086809,0.07623908,72401.0,72396.0,0.430961]
["bitfinex-derivatives","BTCF0:USTF0",1730278087008,0.069079,72399.0,72398.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278087202,0.14531808,72399.0,72398.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278089205,0.0308,72402.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278089404,0.069073,72398.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278090705,0.0308,72402.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278091006,0.099869,72402.0,72401.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278095402,0.13370139,72402.0,72401.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278096708,0.13370153,72402.0,72401.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278097013,0.06907,72401.0,72400.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278097209,0.14530938,72401.0,72397.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1730278097415,0.12579141,72400.0,72397.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1730278097608,0.07623938,72399.0,72397.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1730278097815,0.07623938,72398.0,72397.0,0.06266905]
["bitfinex-derivatives","BTCF0:USTF0",1730278098014,0.19568426,72398.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278098314,0.069078,72392.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730278098516,0.07623938,72391.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730278098708,0.069081,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278098906,0.14532038,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278101409,0.14532782,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278102916,0.07624682,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278104216,0.0848766,72389.0,72388.0,0.46609498]
["bitfinex-derivatives","BTCF0:USTF0",1730278105226,0.1539576,72389.0,72388.0,0.46609498]
["bitfinex-derivatives","BTCF0:USTF0",1730278105417,0.069081,72389.0,72388.0,0.46609498]
["bitfinex-derivatives","BTCF0:USTF0",1730278105621,0.18852588,72389.0,72388.0,0.46609498]
["bitfinex-derivatives","BTCF0:USTF0",1730278106131,0.18852588,72389.0,72388.0,0.46609544]
["bitfinex-derivatives","BTCF0:USTF0",1730278109919,0.0316,72392.0,72388.0,0.46609544]
["bitfinex-derivatives","BTCF0:USTF0",1730278109920,0.06908,72391.0,72388.0,0.46609544]
["bitfinex-derivatives","BTCF0:USTF0",1730278110116,0.06908,72391.0,72390.0,0.11944488]
["bitfinex-derivatives","BTCF0:USTF0",1730278110315,0.06908,72391.0,72390.0,0.22474032]
["bitfinex-derivatives","BTCF0:USTF0",1730278110521,0.06908,72391.0,72390.0,0.18369374]
["bitfinex-derivatives","BTCF0:USTF0",1730278112329,0.06908,72391.0,72390.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278119230,0.14532688,72391.0,72390.0,0.06184477]
["bitfinex-derivatives","BTCF0:USTF0",1730278119438,0.07624688,72391.0,72390.0,0.06184477]
["bitfinex-derivatives","BTCF0:USTF0",1730278125229,0.15464518,72391.0,72390.0,0.06184477]
["bitfinex-derivatives","BTCF0:USTF0",1730278125432,0.22372418,72391.0,72390.0,0.06184477]
["bitfinex-derivatives","BTCF0:USTF0",1730278125632,0.27328109,72391.0,72390.0,0.06184477]
["bitfinex-derivatives","BTCF0:USTF0",1730278126228,0.27328109,72391.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278126429,0.12580379,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278127233,0.1474773,72391.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278127838,0.0783983,72391.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278128038,0.06908,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278128240,0.06908,72390.0,72389.0,0.4159537]
["bitfinex-derivatives","BTCF0:USTF0",1730278130639,0.06908,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278132835,0.06908,72390.0,72388.0,0.133552]
["bitfinex-derivatives","BTCF0:USTF0",1730278133036,0.06908,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278133236,0.06908,72390.0,72388.0,0.133552]
["bitfinex-derivatives","BTCF0:USTF0",1730278133440,0.06908,72390.0,72389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278134343,0.14532688,72390.0,72389.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1730278135044,0.22372518,72390.0,72389.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1730278135544,0.27328209,72390.0,72389.0,0.24521416]
["bitfinex-derivatives","BTCF0:USTF0",1730278136039,0.27328209,72390.0,72388.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278136242,0.27328209,72390.0,72381.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1730278136243,0.12580379,72389.0,72381.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1730278136438,0.0783983,72382.0,72381.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1730278136634,0.15464518,72382.0,72381.0,0.36097399]
["bitfinex-derivatives","BTCF0:USTF0",1730278136839,0.07624688,72382.0,72381.0,0.43937229]
["bitfinex-derivatives","BTCF0:USTF0",1730278137030,0.07624688,72382.0,72381.0,0.50846129]
["bitfinex-derivatives","BTCF0:USTF0",1730278142343,0.069083,72387.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278142648,0.0783983,72387.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278142843,0.0316,72388.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278143050,0.100682,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278143549,0.069082,72388.0,72387.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278144045,0.36164,72393.0,72387.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278144349,0.15554,72397.0,72392.0,0.1567966]
["bitfinex-derivatives","BTCF0:USTF0",1730278144644,0.15554,72397.0,72394.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278145044,0.0328,72397.0,72396.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278145244,0.42987,72401.0,72396.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278145444,0.45064,72401.0,72400.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278145650,0.3608,72401.0,72400.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278148048,0.00207272,72403.0,72400.0,0.1474693]
["bitfinex-derivatives","BTCF0:USTF0",1730278148249,0.00207272,72403.0,72402.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278148750,0.00207272,72403.0,72402.0,0.18368076]
["bitfinex-derivatives","BTCF0:USTF0",1730278149259,0.0642,72408.0,72402.0,0.25274976]
["bitfinex-derivatives","BTCF0:USTF0",1730278149454,0.133264,72408.0,72406.0,0.06891079]
["bitfinex-derivatives","BTCF0:USTF0",1730278149654,0.133264,72408.0,72399.0,0.35619103]
["bitfinex-derivatives","BTCF0:USTF0",1730278149655,0.1948477,72407.0,72399.0,0.35619103]
["bitfinex-derivatives","BTCF0:USTF0",1730278149854,0.1257837,72406.0,72404.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278150058,0.1257837,72405.0,72404.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278150647,0.07623471,72405.0,72404.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278151151,0.14530071,72405.0,72404.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278151366,0.069069,72402.0,72399.0,0.35619103]
["bitfinex-derivatives","BTCF0:USTF0",1730278151661,0.069071,72400.0,72399.0,0.35619103]
["bitfinex-derivatives","BTCF0:USTF0",1730278151846,0.069071,72400.0,72388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730278151847,0.1257837,72400.0,72388.0,0.1083983]
["bitfinex-derivatives","BTCF0:USTF0",1730278152049,0.0783983,72394.0,72391.0,0.1474773]
["bitfinex-derivatives","BTCF0:USTF0",1730278152251,0.22371482,72394.0,72388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730278152459,0.27326381,72394.0,72383.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278152649,0.27326381,72394.0,72386.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278152853,0.27326381,72394.0,72393.0,0.2990428]
["bitfinex-derivatives","BTCF0:USTF0",1730278156760,0.1474743,72394.0,72393.0,0.40433367]
["bitfinex-derivatives","BTCF0:USTF0",1730278156963,0.1474743,72394.0,72393.0,0.2990428]
["bitfinex-derivatives","BTCF0:USTF0",1730278157164,0.1474743,72394.0,72393.0,0.40433366]
["bitfinex-derivatives","BTCF0:USTF0",1730278157362,0.1474743,72394.0,72393.0,0.10529086]
["bitfinex-derivatives","BTCF0:USTF0",1730278157875,0.1474743,72394.0,72393.0,0.17420182]
["bitfinex-derivatives","BTCF0:USTF0",1730278158175,0.1474743,72394.0,72393.0,0.17419907]
["bitfinex-derivatives","BTCF0:USTF0",1730278158365,0.1799743,72394.0,72393.0,0.17419907]
["bitfinex-derivatives","BTCF0:USTF0",1730278158560,0.1799743,72394.0,72393.0,0.10529086]
["bitfinex-derivatives","BTCF0:USTF0",1730278159470,0.1799743,72394.0,72393.0,0.17420002]
["bitfinex-derivatives","BTCF0:USTF0",1730278159662,0.1799743,72394.0,72393.0,0.10529086]
["bitfinex-derivatives","BTCF0:USTF0",1730278160274,0.1108983,72394.0,72393.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730278160573,0.1799743,72394.0,72393.0,0.17420693]
["bitfinex-derivatives","BTCF0:USTF0",1730278161973,0.1799743,72394.0,72393.0,0.17420694]
["bitfinex-derivatives","BTCF0:USTF0",1730278162172,0.2583726,72394.0,72393.0,0.17420694]
["bitfinex-derivatives","BTCF0:USTF0",1730278162374,0.2583726,72394.0,72393.0,0.06891173]
["bitfinex-derivatives","BTCF0:USTF0",1730278162675,0.1892966,72394.0,72392.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278162868,0.0783983,72393.0,72388.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278163067,0.1474793,72389.0,72388.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278163373,0.069082,72388.0,72386.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278163578,0.069082,72388.0,72387.0,0.1742265]
["bitfinex-derivatives","BTCF0:USTF0",1730278163868,0.069083,72387.0,72386.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278164070,0.1474813,72387.0,72386.0,0.06892276]
["bitfinex-derivatives","BTCF0:USTF0",1730278164264,0.1474813,72387.0,72386.0,0.10530292]
["bitfinex-derivatives","BTCF0:USTF0",1730278166978,0.1474813,72387.0,72386.0,0.10530195]
["bitfinex-derivatives","BTCF0:USTF0",1730278171776,0.069084,72386.0,72383.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1730278171984,0.03383746,72385.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278172171,0.11223576,72384.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278172775,0.18132176,72384.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278172975,0.069088,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278174377,0.10292739,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278174674,0.10192739,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278175479,0.18032569,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278175680,0.10192739,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278175878,0.1464863,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278178980,0.09024,72389.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278179183,0.3608,72390.0,72388.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278179686,0.0783983,72390.0,72389.0,0.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1730278180083,0.0783983,72392.0,72389.0,0.46609696]
["bitfinex-derivatives","BTCF0:USTF0",1730278180383,0.09024,72394.0,72391.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278180584,0.069074,72396.0,72392.0,0.18798933]
["bitfinex-derivatives","BTCF0:USTF0",1730278180785,0.069076,72395.0,72393.0,0.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1730278181087,0.069076,72395.0,72394.0,0.10529696]
["bitfinex-derivatives","BTCF0:USTF0",1730278181285,0.09024,72397.0,72391.0,0.16109067]
["bitfinex-derivatives","BTCF0:USTF0",1730278181286,0.069077,72393.0,72391.0,0.16109067]
["bitfinex-derivatives","BTCF0:USTF0",1730278181478,0.069077,72393.0,72392.0,0.10528894]
["bitfinex-derivatives","BTCF0:USTF0",1730278181680,0.069077,72393.0,72392.0,0.18798131]
["bitfinex-derivatives","BTCF0:USTF0",1730278181986,0.069077,72393.0,72392.0,0.10528894]
["bitfinex-derivatives","BTCF0:USTF0",1730278182684,0.1474753,72393.0,72392.0,0.10528894]
["bitfinex-derivatives","BTCF0:USTF0",1730278186785,0.069079,72391.0,72387.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278186990,0.0783983,72389.0,72387.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278187181,0.07624553,72388.0,72387.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278187386,0.07624553,72388.0,72387.0,0.01024608]
["bitfinex-derivatives","BTCF0:USTF0",1730278191192,0.14532753,72388.0,72387.0,0.01024608]
["bitfinex-derivatives","BTCF0:USTF0",1730278194697,0.14532753,72388.0,72387.0,0.24369819]
["bitfinex-derivatives","BTCF0:USTF0",1730278194698,0.069082,72388.0,72387.0,0.24369819]
["bitfinex-derivatives","BTCF0:USTF0",1730278194897,0.03451443,72388.0,72387.0,0.24369819]
["bitfinex-derivatives","BTCF0:USTF0",1730278200303,0.08984,72396.0,72387.0,0.23345211]
["bitfinex-derivatives","BTCF0:USTF0",1730278200304,0.06908,72391.0,72387.0,0.23345211]
["bitfinex-derivatives","BTCF0:USTF0",1730278200495,0.1474783,72391.0,72388.0,0.31185041]
["bitfinex-derivatives","BTCF0:USTF0",1730278200698,0.1474783,72391.0,72389.0,0.23345211]
["bitfinex-derivatives","BTCF0:USTF0",1730278200889,0.1474783,72391.0,72390.0,0.23345211]
["bitfinex-derivatives","BTCF0:USTF0",1730278201790,0.0783983,72391.0,72388.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278201991,0.069082,72388.0,72387.0,0.13361082]
["bitfinex-derivatives","BTCF0:USTF0",1730278202199,0.1474803,72388.0,72387.0,0.05521252]
["bitfinex-derivatives","BTCF0:USTF0",1730278202598,0.1474803,72388.0,72386.0,0.41601252]
["bitfinex-derivatives","BTCF0:USTF0",1730278202599,0.069083,72387.0,72386.0,0.41601252]
["bitfinex-derivatives","BTCF0:USTF0",1730278202802,0.101883,72387.0,72386.0,0.41601252]
["bitfinex-derivatives","BTCF0:USTF0",1730278204001,0.101883,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278204601,0.069086,72384.0,72383.0,0.05521252]
["bitfinex-derivatives","BTCF0:USTF0",1730278204807,0.069088,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278210109,0.14534788,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278217017,0.069088,72382.0,72381.0,0.05538651]
["bitfinex-derivatives","BTCF0:USTF0",1730278218503,0.429888,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278218703,0.5082863,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278218908,0.5082863,72382.0,72381.0,0.04153962]
["bitfinex-derivatives","BTCF0:USTF0",1730278219309,0.429888,72382.0,72381.0,0.04153962]
["bitfinex-derivatives","BTCF0:USTF0",1730278219504,0.5082863,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278219711,0.429888,72382.0,72381.0,0.04153962]
["bitfinex-derivatives","BTCF0:USTF0",1730278220214,0.5082863,72382.0,72381.0,0.04153315]
["bitfinex-derivatives","BTCF0:USTF0",1730278222005,0.5082863,72382.0,72381.0,0.04153162]
["bitfinex-derivatives","BTCF0:USTF0",1730278222199,0.5082863,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278224907,0.54213086,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278225107,0.58455268,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278227514,0.63412326,72382.0,72381.0,0.00017399]
["bitfinex-derivatives","BTCF0:USTF0",1730278228215,0.63412326,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278229021,0.63419461,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278229716,0.71259291,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278231711,0.55579631,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278231911,0.42995935,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278232113,0.50835765,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278232313,0.59819765,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278232617,0.51979935,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278232810,0.59819765,72382.0,72381.0,0.00013399]
["bitfinex-derivatives","BTCF0:USTF0",1730278233207,0.59819765,72382.0,72381.0,0.05534651]
["bitfinex-derivatives","BTCF0:USTF0",1730278233908,0.42995935,72382.0,72381.0,0.05534651]
["bitfinex-derivatives","BTCF0:USTF0",1730278234214,0.42995935,72382.0,72381.0,0.06922299]
["bitfinex-derivatives","BTCF0:USTF0",1730278234215,0.59819765,72382.0,72381.0,0.06922299]
["bitfinex-derivatives","BTCF0:USTF0",1730278234515,7.135e-05,72382.0,72381.0,0.25293745]
["bitfinex-derivatives","BTCF0:USTF0",1730278234722,7.135e-05,72382.0,72381.0,0.31803745]
["bitfinex-derivatives","BTCF0:USTF0",1730278235213,7.135e-05,72382.0,72381.0,0.40085623]
["bitfinex-derivatives","BTCF0:USTF0",1730278235518,7.135e-05,72382.0,72381.0,0.23963915]
["bitfinex-derivatives","BTCF0:USTF0",1730278236515,7.135e-05,72382.0,72381.0,0.25336893]
["bitfinex-derivatives","BTCF0:USTF0",1730278237007,0.06915935,72382.0,72381.0,0.25336893]
["bitfinex-derivatives","BTCF0:USTF0",1730278237211,0.06915935,72382.0,72381.0,0.17055015]
["bitfinex-derivatives","BTCF0:USTF0",1730278239919,0.16041178,72382.0,72381.0,0.03273399]
["bitfinex-derivatives","BTCF0:USTF0",1730278241406,0.069093,72377.0,72376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278241612,0.18133347,72377.0,72376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278241812,0.22375233,72377.0,72376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278242013,0.27331844,72377.0,72376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278242213,0.069095,72375.0,72373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730278242427,0.15479012,72374.0,72373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730278242822,0.07639182,72374.0,72373.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730278244821,0.07639182,72374.0,72373.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1730278246122,0.07639182,72374.0,72373.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730278247024,0.00013079,72374.0,72373.0,0.13612247]
["bitfinex-derivatives","BTCF0:USTF0",1730278247215,0.00013079,72374.0,72373.0,0.26431221]
["bitfinex-derivatives","BTCF0:USTF0",1730278247418,0.0783983,72374.0,72373.0,0.23351221]
["bitfinex-derivatives","BTCF0:USTF0",1730278248916,0.1474933,72374.0,72373.0,0.23351221]
["bitfinex-derivatives","BTCF0:USTF0",1730278250218,0.2373333,72374.0,72373.0,0.23351221]
["bitfinex-derivatives","BTCF0:USTF0",1730278251620,0.2373333,72374.0,72373.0,0.10532247]
["bitfinex-derivatives","BTCF0:USTF0",1730278251827,0.2373333,72374.0,72373.0,0.23352261]
["bitfinex-derivatives","BTCF0:USTF0",1730278252326,0.1682383,72374.0,72373.0,0.23352641]
["bitfinex-derivatives","BTCF0:USTF0",1730278252525,0.2373333,72374.0,72373.0,0.23352641]
["bitfinex-derivatives","BTCF0:USTF0",1730278254930,0.2373333,72374.0,72373.0,0.17436502]
["bitfinex-derivatives","BTCF0:USTF0",1730278255132,0.1682383,72374.0,72372.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278255331,0.1682383,72374.0,72366.0,0.0020728]
["bitfinex-derivatives","BTCF0:USTF0",1730278255332,0.0783983,72373.0,72371.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278255522,0.0783983,72372.0,72369.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278255718,0.5082973,72370.0,72369.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278256220,0.0691,72369.0,72368.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278256419,0.1474983,72369.0,72368.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278256626,0.1474983,72369.0,72368.0,0.17437361]
["bitfinex-derivatives","BTCF0:USTF0",1730278257330,0.1474983,72369.0,72368.0,0.17437218]
["bitfinex-derivatives","BTCF0:USTF0",1730278257526,0.1474983,72369.0,72368.0,0.06903868]
["bitfinex-derivatives","BTCF0:USTF0",1730278257826,0.2373383,72369.0,72368.0,0.10533307]
["bitfinex-derivatives","BTCF0:USTF0",1730278258528,0.1474983,72369.0,72368.0,0.10533307]
["bitfinex-derivatives","BTCF0:USTF0",1730278260426,0.00072,72370.0,72368.0,0.18373137]
["bitfinex-derivatives","BTCF0:USTF0",1730278260629,0.069083,72388.0,72369.0,0.68113779]
["bitfinex-derivatives","BTCF0:USTF0",1730278260829,0.1711983,72394.0,72379.0,0.59113572]
["bitfinex-derivatives","BTCF0:USTF0",1730278260830,0.02002347,72386.0,72379.0,0.59113572]
["bitfinex-derivatives","BTCF0:USTF0",1730278261033,0.02002347,72386.0,72382.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278261328,0.0783983,72387.0,72385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278261526,0.0783983,72387.0,72386.0,0.1053013]
["bitfinex-derivatives","BTCF0:USTF0",1730278262230,0.0783983,72387.0,72379.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1730278262231,0.069084,72386.0,72379.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1730278262423,0.069084,72386.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730278262424,0.0783983,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730278262630,0.1122363,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730278263228,0.033838,72381.0,72380.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730278263420,0.033838,72381.0,72379.0,0.4405183]
["bitfinex-derivatives","BTCF0:USTF0",1730278263622,0.0783983,72386.0,72379.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278263822,0.03383704,72385.0,72382.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278264029,0.11223534,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278265339,0.11223708,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278265733,0.11223697,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278266237,0.0783983,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278266739,0.11223697,72384.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278266940,0.11223697,72384.0,72383.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1730278266941,0.07625327,72384.0,72383.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1730278267731,0.03383864,72384.0,72383.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1730278269032,0.07625395,72384.0,72383.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1730278269237,0.07625413,72386.0,72383.0,0.1474853]
["bitfinex-derivatives","BTCF0:USTF0",1730278269438,0.07625391,72385.0,72383.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730278269634,0.069084,72387.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278269949,0.07625445,72386.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278270338,0.069084,72387.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278271248,0.1682383,72391.0,72385.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278271543,0.1682383,72391.0,72390.0,0.13354574]
["bitfinex-derivatives","BTCF0:USTF0",1730278271544,0.15892,72391.0,72390.0,0.13354574]
["bitfinex-derivatives","BTCF0:USTF0",1730278271736,0.06908,72391.0,72390.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278272347,0.0783983,72391.0,72385.0,0.06898516]
["bitfinex-derivatives","BTCF0:USTF0",1730278272542,0.1474833,72386.0,72384.0,0.06898516]
["bitfinex-derivatives","BTCF0:USTF0",1730278272738,0.069085,72385.0,72384.0,0.06898516]
["bitfinex-derivatives","BTCF0:USTF0",1730278272938,0.069085,72385.0,72383.0,0.06898516]
["bitfinex-derivatives","BTCF0:USTF0",1730278273253,0.069081,72389.0,72383.0,0.06898516]
["bitfinex-derivatives","BTCF0:USTF0",1730278273547,0.3608,72392.0,72388.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278273849,0.429878,72392.0,72391.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278274938,0.4391983,72392.0,72389.0,0.13352926]
["bitfinex-derivatives","BTCF0:USTF0",1730278275137,0.06908,72390.0,72389.0,0.13352926]
["bitfinex-derivatives","BTCF0:USTF0",1730278276144,0.06908,72390.0,72389.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278276851,0.069081,72389.0,72388.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278277042,0.1474793,72389.0,72388.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278277341,0.069082,72388.0,72387.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278278848,0.0783983,72389.0,72386.0,0.13352926]
["bitfinex-derivatives","BTCF0:USTF0",1730278279042,0.069083,72387.0,72386.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278279248,0.0783983,72389.0,72373.0,0.40522]
["bitfinex-derivatives","BTCF0:USTF0",1730278279249,0.0783983,72389.0,72385.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278279550,0.4399183,72392.0,72387.0,0.0413438]
["bitfinex-derivatives","BTCF0:USTF0",1730278279736,0.069082,72388.0,72387.0,0.0413438]
["bitfinex-derivatives","BTCF0:USTF0",1730278280345,0.069084,72386.0,72385.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278280549,0.5082823,72386.0,72385.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278280846,0.5082823,72386.0,72383.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278280847,0.069086,72384.0,72383.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278281045,0.1474843,72384.0,72383.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278281840,0.0783983,72384.0,72382.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278282051,0.0783983,72384.0,72376.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278282052,0.0783983,72383.0,72381.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278282252,0.0783983,72383.0,72380.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278282253,0.069089,72381.0,72380.0,0.05513096]
["bitfinex-derivatives","BTCF0:USTF0",1730278282441,0.069093,72377.0,72376.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278283445,0.069093,72377.0,72376.0,0.14738346]
["bitfinex-derivatives","BTCF0:USTF0",1730278284048,0.069093,72377.0,72376.0,0.18371496]
["bitfinex-derivatives","BTCF0:USTF0",1730278284849,0.03451722,72377.0,72376.0,0.18371496]
["bitfinex-derivatives","BTCF0:USTF0",1730278285242,0.1107796,72377.0,72376.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278285648,0.11077916,72377.0,72376.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278287451,0.18917746,72377.0,72376.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278288149,0.51546024,72377.0,72367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278288353,0.069101,72368.0,72367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278288658,0.069101,72368.0,72367.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278288968,0.14536294,72368.0,72367.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278289648,0.14536294,72368.0,72367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278289849,0.14536294,72368.0,72367.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278290960,0.10294357,72368.0,72367.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278292360,0.02998868,72373.0,72367.0,0.67143849]
["bitfinex-derivatives","BTCF0:USTF0",1730278292556,0.0691,72369.0,72368.0,0.23224019]
["bitfinex-derivatives","BTCF0:USTF0",1730278293056,0.0323,72370.0,72368.0,0.38005712]
["bitfinex-derivatives","BTCF0:USTF0",1730278293264,0.0323,72370.0,72369.0,0.32924366]
["bitfinex-derivatives","BTCF0:USTF0",1730278293461,0.101399,72370.0,72369.0,0.2326467]
["bitfinex-derivatives","BTCF0:USTF0",1730278295172,0.0323,72370.0,72369.0,0.23159161]
["bitfinex-derivatives","BTCF0:USTF0",1730278295358,0.101399,72370.0,72369.0,0.23159161]
["bitfinex-derivatives","BTCF0:USTF0",1730278300162,0.101399,72370.0,72369.0,0.23161226]
["bitfinex-derivatives","BTCF0:USTF0",1730278300357,0.069102,72367.0,72366.0,0.0020728]
["bitfinex-derivatives","BTCF0:USTF0",1730278300564,0.1475003,72367.0,72366.0,0.0020728]
["bitfinex-derivatives","BTCF0:USTF0",1730278302763,0.1475003,72367.0,72353.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730278302764,0.069109,72360.0,72353.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730278302961,0.069119,72350.0,72347.0,0.02085911]
["bitfinex-derivatives","BTCF0:USTF0",1730278303160,0.0096,72358.0,72348.0,0.1567966]
["bitfinex-derivatives","BTCF0:USTF0",1730278303466,0.069111,72358.0,72357.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278303764,0.069111,72358.0,72357.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278304172,0.069108,72361.0,72357.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278304466,0.069108,72361.0,72360.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278304768,0.0096,72363.0,72360.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278304961,0.069107,72362.0,72360.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278305155,0.069107,72362.0,72361.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278306559,0.069111,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278306864,0.069111,72358.0,72357.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278307465,0.06911,72359.0,72357.0,0.98300193]
["bitfinex-derivatives","BTCF0:USTF0",1730278307662,0.06911,72359.0,72358.0,0.45577223]
["bitfinex-derivatives","BTCF0:USTF0",1730278307964,0.0783983,72363.0,72358.0,0.45577223]
["bitfinex-derivatives","BTCF0:USTF0",1730278308159,0.0783983,72363.0,72359.0,0.48772134]
["bitfinex-derivatives","BTCF0:USTF0",1730278308364,0.069109,72360.0,72359.0,0.11034741]
["bitfinex-derivatives","BTCF0:USTF0",1730278308556,0.069109,72360.0,72359.0,0.48529462]
["bitfinex-derivatives","BTCF0:USTF0",1730278309461,0.1475073,72360.0,72359.0,0.37494721]
["bitfinex-derivatives","BTCF0:USTF0",1730278309661,0.069109,72360.0,72359.0,0.48532662]
["bitfinex-derivatives","BTCF0:USTF0",1730278310265,0.069109,72360.0,72359.0,0.84612662]
["bitfinex-derivatives","BTCF0:USTF0",1730278310464,0.069109,72360.0,72359.0,0.73574721]
["bitfinex-derivatives","BTCF0:USTF0",1730278312377,0.0783983,72360.0,72359.0,0.37494721]
["bitfinex-derivatives","BTCF0:USTF0",1730278312666,0.1475073,72360.0,72359.0,0.37494721]
["bitfinex-derivatives","BTCF0:USTF0",1730278312869,0.069109,72360.0,72359.0,0.45334551]
["bitfinex-derivatives","BTCF0:USTF0",1730278313572,0.069109,72360.0,72359.0,0.56376262]
["bitfinex-derivatives","BTCF0:USTF0",1730278313771,0.069109,72360.0,72359.0,0.45334551]
["bitfinex-derivatives","BTCF0:USTF0",1730278314771,0.069109,72360.0,72359.0,0.56377739]
["bitfinex-derivatives","BTCF0:USTF0",1730278314970,0.069109,72360.0,72359.0,0.32824042]
["bitfinex-derivatives","BTCF0:USTF0",1730278315364,0.10295798,72360.0,72359.0,0.09840364]
["bitfinex-derivatives","BTCF0:USTF0",1730278317070,0.14538538,72360.0,72359.0,0.09840364]
["bitfinex-derivatives","BTCF0:USTF0",1730278319070,0.14538537,72360.0,72359.0,0.09840364]
["bitfinex-derivatives","BTCF0:USTF0",1730278320772,0.069111,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278321172,0.14538737,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278321677,0.07627637,72358.0,72355.0,0.0192793]
["bitfinex-derivatives","BTCF0:USTF0",1730278321872,0.07627637,72358.0,72350.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278321873,0.0783983,72356.0,72350.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278322174,0.0783983,72356.0,72353.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278322175,0.069115,72354.0,72353.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278322380,0.069115,72353.0,72352.0,0.20815029]
["bitfinex-derivatives","BTCF0:USTF0",1730278322582,0.069115,72353.0,72352.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278322774,0.069115,72353.0,72352.0,0.18806434]
["bitfinex-derivatives","BTCF0:USTF0",1730278323378,0.069115,72353.0,72352.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278323581,0.069115,72353.0,72352.0,0.18806434]
["bitfinex-derivatives","BTCF0:USTF0",1730278324172,0.069115,72353.0,72352.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278324676,0.1475133,72353.0,72352.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278325868,0.032,72354.0,72352.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278326070,0.0325,72357.0,72351.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278326071,0.0325,72357.0,72353.0,0.10516732]
["bitfinex-derivatives","BTCF0:USTF0",1730278326275,0.04,72363.0,72356.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278326474,0.04,72363.0,72362.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278326475,0.0304,72363.0,72362.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278326678,0.099506,72363.0,72362.0,0.18356562]
["bitfinex-derivatives","BTCF0:USTF0",1730278326878,0.00207405,72365.0,72362.0,0.54383477]
["bitfinex-derivatives","BTCF0:USTF0",1730278327077,0.00207405,72365.0,72363.0,0.18732415]
["bitfinex-derivatives","BTCF0:USTF0",1730278327277,0.00207405,72365.0,72364.0,0.10447578]
["bitfinex-derivatives","BTCF0:USTF0",1730278329378,0.03591973,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730278329786,0.07834299,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730278331176,0.07626894,72365.0,72364.0,0.29484522]
["bitfinex-derivatives","BTCF0:USTF0",1730278331376,0.07626894,72365.0,72364.0,0.70940522]
["bitfinex-derivatives","BTCF0:USTF0",1730278332573,0.03384568,72365.0,72364.0,0.70940522]
["bitfinex-derivatives","BTCF0:USTF0",1730278332978,0.078695,72374.0,72364.0,0.70940522]
["bitfinex-derivatives","BTCF0:USTF0",1730278332979,0.0096,72374.0,72364.0,1.00604545]
["bitfinex-derivatives","BTCF0:USTF0",1730278333179,0.0096,72379.0,72373.0,0.5175966]
["bitfinex-derivatives","BTCF0:USTF0",1730278333383,0.04241478,72378.0,72377.0,0.2258886]
["bitfinex-derivatives","BTCF0:USTF0",1730278333771,0.04241478,72378.0,72377.0,0.43242218]
["bitfinex-derivatives","BTCF0:USTF0",1730278335181,0.0314,72381.0,72377.0,0.77781018]
["bitfinex-derivatives","BTCF0:USTF0",1730278335488,0.0314,72381.0,72380.0,0.5082883]
["bitfinex-derivatives","BTCF0:USTF0",1730278336783,0.07381377,72381.0,72380.0,0.5082883]
["bitfinex-derivatives","BTCF0:USTF0",1730278337382,0.0314,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278337683,0.0314,72381.0,72380.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278339193,0.0314,72381.0,72380.0,0.0783983]
["bitfinex-derivatives","BTCF0:USTF0",1730278340484,0.0314,72381.0,72380.0,0.4391983]
["bitfinex-derivatives","BTCF0:USTF0",1730278340792,0.0314,72381.0,72380.0,0.5082883]
["bitfinex-derivatives","BTCF0:USTF0",1730278342483,0.0314,72381.0,72380.0,0.54935115]
["bitfinex-derivatives","BTCF0:USTF0",1730278343580,0.0322,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730278343787,0.0308,72391.0,72390.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730278344093,0.0308,72391.0,72390.0,0.54934115]
["bitfinex-derivatives","BTCF0:USTF0",1730278346785,0.0308,72391.0,72390.0,0.48026115]
["bitfinex-derivatives","BTCF0:USTF0",1730278347293,0.099879,72391.0,72390.0,0.13862011]
["bitfinex-derivatives","BTCF0:USTF0",1730278349288,0.099879,72391.0,72390.0,0.11946115]
["bitfinex-derivatives","BTCF0:USTF0",1730278352599,0.17613116,72391.0,72390.0,0.11946115]
["bitfinex-derivatives","BTCF0:USTF0",1730278355200,0.10705216,72391.0,72387.0,0.11946115]
["bitfinex-derivatives","BTCF0:USTF0",1730278355495,0.069083,72388.0,72387.0,0.11946115]
["bitfinex-derivatives","BTCF0:USTF0",1730278355699,0.10292131,72388.0,72387.0,0.11946115]
["bitfinex-derivatives","BTCF0:USTF0",1730278355898,0.14533533,72388.0,72387.0,0.32546611]
["bitfinex-derivatives","BTCF0:USTF0",1730278356191,0.17553533,72388.0,72387.0,0.32546611]
["bitfinex-derivatives","BTCF0:USTF0",1730278359492,0.01914589,72394.0,72387.0,0.55529625]
["bitfinex-derivatives","BTCF0:USTF0",1730278359701,0.48098115,72395.0,72388.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1730278359902,0.48026115,72395.0,72389.0,0.22983014]
["bitfinex-derivatives","BTCF0:USTF0",1730278360097,0.48026115,72395.0,72389.0,0.2067161]
["bitfinex-derivatives","BTCF0:USTF0",1730278360300,0.069079,72391.0,72390.0,0.22987306]
["bitfinex-derivatives","BTCF0:USTF0",1730278361307,0.18854015,72391.0,72390.0,0.22987306]
["bitfinex-derivatives","BTCF0:USTF0",1730278362493,0.14747926,72391.0,72390.0,0.22987306]
["bitfinex-derivatives","BTCF0:USTF0",1730278364301,0.069079,72391.0,72390.0,0.30827332]
["bitfinex-derivatives","BTCF0:USTF0",1730278364499,0.0301,72394.0,72390.0,0.30827332]
["bitfinex-derivatives","BTCF0:USTF0",1730278364704,0.099177,72394.0,72393.0,0.07840026]
["bitfinex-derivatives","BTCF0:USTF0",1730278364899,0.099177,72394.0,72393.0,0.18327119]
["bitfinex-derivatives","BTCF0:USTF0",1730278365104,0.099177,72394.0,72393.0,0.18239887]
["bitfinex-derivatives","BTCF0:USTF0",1730278365499,0.0301,72394.0,72393.0,0.18239887]
["bitfinex-derivatives","BTCF0:USTF0",1730278365813,0.0301,72394.0,72393.0,0.30652002]
["bitfinex-derivatives","BTCF0:USTF0",1730278366007,0.0301,72394.0,72393.0,0.30638402]
["bitfinex-derivatives","BTCF0:USTF0",1730278366203,0.3608,72395.0,72394.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730278366396,0.069072,72399.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730278366593,0.38118826,72405.0,72398.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278366798,0.41156826,72405.0,72404.0,0.08281923]
["bitfinex-derivatives","BTCF0:USTF0",1730278367011,0.460966,72405.0,72404.0,0.22743503]
["bitfinex-derivatives","BTCF0:USTF0",1730278367199,0.460966,72405.0,72404.0,0.10399861]
["bitfinex-derivatives","BTCF0:USTF0",1730278367599,0.460966,72405.0,72402.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278368504,0.460966,72405.0,72402.0,0.18844327]
["bitfinex-derivatives","BTCF0:USTF0",1730278368505,0.100166,72405.0,72402.0,0.18844327]
["bitfinex-derivatives","BTCF0:USTF0",1730278368911,0.100166,72405.0,72402.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278369100,0.0312,72406.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730278369305,0.0096,72412.0,72405.0,0.06900092]
["bitfinex-derivatives","BTCF0:USTF0",1730278369503,0.03,72413.0,72406.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278369504,0.04953277,72413.0,72406.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278370210,0.07113613,72407.0,72406.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278372410,0.07113613,72407.0,72406.0,0.17460077]
["bitfinex-derivatives","BTCF0:USTF0",1730278372811,0.07113613,72407.0,72406.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278374008,0.43193613,72407.0,72406.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278374203,0.069065,72406.0,72405.0,0.05515842]
["bitfinex-derivatives","BTCF0:USTF0",1730278374409,0.069066,72405.0,72404.0,0.05515842]
["bitfinex-derivatives","BTCF0:USTF0",1730278374711,0.069067,72404.0,72403.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278374913,0.14530388,72404.0,72403.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278379207,0.14530466,72404.0,72403.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278379408,0.50610466,72404.0,72403.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278380514,0.48658891,72404.0,72393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278380717,0.069075,72395.0,72394.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278380914,0.069073,72398.0,72397.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278381116,0.069082,72388.0,72384.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278381413,0.14533323,72387.0,72385.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278381716,0.12580249,72386.0,72385.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278381909,0.07625023,72386.0,72385.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278382513,0.069083,72387.0,72385.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278383611,0.069084,72386.0,72385.0,0.20614629]
["bitfinex-derivatives","BTCF0:USTF0",1730278383817,0.069084,72386.0,72385.0,0.32558864]
["bitfinex-derivatives","BTCF0:USTF0",1730278384218,0.069084,72386.0,72385.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278384618,0.069084,72386.0,72385.0,0.32724849]
["bitfinex-derivatives","BTCF0:USTF0",1730278386111,0.069084,72386.0,72385.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278387918,0.01919096,72387.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278387919,0.13863331,72387.0,72380.0,0.06900092]
["bitfinex-derivatives","BTCF0:USTF0",1730278388109,0.13863331,72387.0,72381.0,0.10444082]
["bitfinex-derivatives","BTCF0:USTF0",1730278388110,0.11944235,72382.0,72381.0,0.10444082]
["bitfinex-derivatives","BTCF0:USTF0",1730278388313,0.18853035,72382.0,72381.0,0.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1730278388520,0.11944235,72382.0,72380.0,0.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1730278388718,0.18853035,72382.0,72381.0,0.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1730278389326,0.11944235,72382.0,72379.0,0.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1730278389514,0.06909,72380.0,72379.0,0.06891982]
["bitfinex-derivatives","BTCF0:USTF0",1730278389825,0.42989,72380.0,72378.0,0.20816743]
["bitfinex-derivatives","BTCF0:USTF0",1730278390016,0.42989,72380.0,72376.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278390017,0.3608,72380.0,72376.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278390323,0.3608,72380.0,72377.0,0.20853791]
["bitfinex-derivatives","BTCF0:USTF0",1730278390725,0.3608,72380.0,72376.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278391025,0.069092,72378.0,72377.0,0.20656331]
["bitfinex-derivatives","BTCF0:USTF0",1730278392326,0.069092,72378.0,72376.0,0.11944235]
["bitfinex-derivatives","BTCF0:USTF0",1730278392523,0.3608,72380.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278392524,0.11944235,72379.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278392737,0.18854035,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278393024,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278396321,0.18854035,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278396521,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278397730,0.39172469,72372.0,72370.0,0.10689544]
["bitfinex-derivatives","BTCF0:USTF0",1730278397921,0.46010169,72372.0,72371.0,0.10482365]
["bitfinex-derivatives","BTCF0:USTF0",1730278399528,0.46010169,72372.0,72371.0,0.17360965]
["bitfinex-derivatives","BTCF0:USTF0",1730278400423,0.09930169,72372.0,72371.0,0.10482365]
["bitfinex-derivatives","BTCF0:USTF0",1730278400731,0.46010169,72372.0,72371.0,0.10482365]
["bitfinex-derivatives","BTCF0:USTF0",1730278401422,0.39100469,72372.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278401622,0.46010169,72372.0,72371.0,0.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1730278402430,0.53852121,72372.0,72371.0,0.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1730278403529,0.17772121,72372.0,72371.0,0.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1730278403926,0.53852121,72372.0,72371.0,0.10415851]
["bitfinex-derivatives","BTCF0:USTF0",1730278404821,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278405018,0.102945,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278407131,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278407431,0.10294499,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278411742,0.1453699,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278412746,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278415546,0.069098,72371.0,72370.0,0.1753035]
["bitfinex-derivatives","BTCF0:USTF0",1730278416344,0.069098,72371.0,72370.0,0.17538738]
["bitfinex-derivatives","BTCF0:USTF0",1730278416543,0.069098,72371.0,72370.0,0.10638596]
["bitfinex-derivatives","BTCF0:USTF0",1730278419845,0.14536794,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278420458,0.19493984,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278427842,0.069098,72371.0,72370.0,0.10612205]
["bitfinex-derivatives","BTCF0:USTF0",1730278429449,0.069098,72371.0,72370.0,0.18892316]
["bitfinex-derivatives","BTCF0:USTF0",1730278429650,0.069098,72371.0,72370.0,0.10612205]
["bitfinex-derivatives","BTCF0:USTF0",1730278429857,0.069098,72371.0,72370.0,0.18908732]
["bitfinex-derivatives","BTCF0:USTF0",1730278431146,0.069098,72371.0,72370.0,0.18906357]
["bitfinex-derivatives","BTCF0:USTF0",1730278432755,0.3608,72375.0,72370.0,0.18906357]
["bitfinex-derivatives","BTCF0:USTF0",1730278432950,0.3608,72375.0,72372.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278433255,0.069095,72374.0,72373.0,0.10402651]
["bitfinex-derivatives","BTCF0:USTF0",1730278434357,0.0096,72380.0,72373.0,0.22781359]
["bitfinex-derivatives","BTCF0:USTF0",1730278434554,0.43921952,72383.0,72379.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278434751,0.069089,72381.0,72380.0,0.10402651]
["bitfinex-derivatives","BTCF0:USTF0",1730278435449,0.069089,72381.0,72380.0,0.17311318]
["bitfinex-derivatives","BTCF0:USTF0",1730278435754,0.069091,72379.0,72378.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278435943,0.14751052,72379.0,72378.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278436352,0.069092,72378.0,72376.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278436557,0.07841952,72377.0,72373.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278436855,0.43921952,72374.0,72372.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278437055,0.14751552,72373.0,72372.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278437256,0.14751552,72373.0,72372.0,0.17308275]
["bitfinex-derivatives","BTCF0:USTF0",1730278439249,0.50831552,72373.0,72372.0,0.17308275]
["bitfinex-derivatives","BTCF0:USTF0",1730278440458,0.50831552,72373.0,72372.0,0.06908667]
["bitfinex-derivatives","BTCF0:USTF0",1730278440658,0.50831552,72373.0,72372.0,0.17308489]
["bitfinex-derivatives","BTCF0:USTF0",1730278442280,0.14751552,72373.0,72372.0,0.17308489]
["bitfinex-derivatives","BTCF0:USTF0",1730278442566,0.50831552,72373.0,72372.0,0.17308489]
["bitfinex-derivatives","BTCF0:USTF0",1730278442763,0.069098,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278442965,0.10294485,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278443263,0.14536958,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278444167,0.19494254,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278445963,0.14536958,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278446157,0.19494254,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278447264,0.14536958,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278447564,0.19494256,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278448168,0.15251782,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278449158,0.19494256,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278450068,0.23093734,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278450267,0.26343734,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278450975,0.64411048,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278451665,0.59453752,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278455870,0.95533752,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278456071,0.95533752,72371.0,72370.0,0.05729148]
["bitfinex-derivatives","BTCF0:USTF0",1730278456273,0.95533752,72371.0,72370.0,0.00207179]
["bitfinex-derivatives","BTCF0:USTF0",1730278456461,0.95533752,72371.0,72370.0,0.05728937]
["bitfinex-derivatives","BTCF0:USTF0",1730278457762,0.876918,72371.0,72370.0,0.05728937]
["bitfinex-derivatives","BTCF0:USTF0",1730278457959,0.069102,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730278458169,0.069102,72367.0,72366.0,0.14752252]
["bitfinex-derivatives","BTCF0:USTF0",1730278458170,0.11153202,72367.0,72366.0,0.14752252]
["bitfinex-derivatives","BTCF0:USTF0",1730278458359,0.14538309,72367.0,72366.0,0.14752252]
["bitfinex-derivatives","BTCF0:USTF0",1730278459564,0.15470061,72367.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278459765,0.069104,72365.0,72362.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730278459973,0.07628109,72364.0,72362.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730278460176,0.07628109,72363.0,72362.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730278461175,0.07628109,72363.0,72362.0,0.14752552]
["bitfinex-derivatives","BTCF0:USTF0",1730278461380,0.07628109,72363.0,72362.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278463772,0.07628109,72363.0,72358.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730278463971,0.43921952,72365.0,72357.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278463972,0.069111,72358.0,72357.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730278464174,0.14539209,72358.0,72357.0,0.11081952]
["bitfinex-derivatives","BTCF0:USTF0",1730278464375,0.14539207,72358.0,72357.0,0.20794646]
["bitfinex-derivatives","BTCF0:USTF0",1730278464782,0.069113,72356.0,72355.0,0.20794646]
["bitfinex-derivatives","BTCF0:USTF0",1730278465079,0.069113,72356.0,72354.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278465276,0.069113,72356.0,72355.0,0.20765312]
["bitfinex-derivatives","BTCF0:USTF0",1730278469190,0.14753252,72356.0,72355.0,0.20765312]
["bitfinex-derivatives","BTCF0:USTF0",1730278469375,0.07841952,72356.0,72352.0,0.43113517]
["bitfinex-derivatives","BTCF0:USTF0",1730278469685,0.069115,72353.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278470075,0.069115,72353.0,72352.0,0.56929542]
["bitfinex-derivatives","BTCF0:USTF0",1730278472885,0.14539886,72353.0,72352.0,0.56929542]
["bitfinex-derivatives","BTCF0:USTF0",1730278473679,0.22381838,72353.0,72352.0,0.56929542]
["bitfinex-derivatives","BTCF0:USTF0",1730278474279,0.22381921,72353.0,72352.0,0.56929542]
["bitfinex-derivatives","BTCF0:USTF0",1730278479581,0.06912,72348.0,72344.0,0.43921952]
["bitfinex-derivatives","BTCF0:USTF0",1730278479788,0.06912,72348.0,72344.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730278479789,0.54219219,72348.0,72344.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730278479979,0.50833952,72348.0,72347.0,0.39656342]
["bitfinex-derivatives","BTCF0:USTF0",1730278480179,0.50833952,72348.0,72347.0,0.31361051]
["bitfinex-derivatives","BTCF0:USTF0",1730278481288,0.50833952,72348.0,72347.0,0.31461051]
["bitfinex-derivatives","BTCF0:USTF0",1730278482294,0.42992,72348.0,72347.0,0.31461051]
["bitfinex-derivatives","BTCF0:USTF0",1730278482794,0.42992,72348.0,72347.0,0.31361051]
["bitfinex-derivatives","BTCF0:USTF0",1730278485580,0.3608,72348.0,72347.0,0.31361051]
["bitfinex-derivatives","BTCF0:USTF0",1730278485781,0.0338,72352.0,72348.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730278485984,0.0338,72352.0,72351.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278486286,0.0338,72352.0,72351.0,0.18342644]
["bitfinex-derivatives","BTCF0:USTF0",1730278487086,0.10316919,72354.0,72351.0,0.18342644]
["bitfinex-derivatives","BTCF0:USTF0",1730278487391,0.069113,72356.0,72352.0,0.10500692]
["bitfinex-derivatives","BTCF0:USTF0",1730278487693,0.069113,72356.0,72355.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278487889,0.069113,72356.0,72355.0,0.18303142]
["bitfinex-derivatives","BTCF0:USTF0",1730278489388,0.07841952,72358.0,72355.0,0.18303142]
["bitfinex-derivatives","BTCF0:USTF0",1730278489592,0.14753752,72358.0,72356.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1730278489797,0.17164225,72358.0,72357.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1730278491987,0.17164225,72358.0,72357.0,0.18756481]
["bitfinex-derivatives","BTCF0:USTF0",1730278492189,0.17164225,72358.0,72357.0,0.1046119]
["bitfinex-derivatives","BTCF0:USTF0",1730278493889,0.17164225,72358.0,72357.0,0.10467217]
["bitfinex-derivatives","BTCF0:USTF0",1730278494294,0.17164225,72358.0,72357.0,0.22945126]
["bitfinex-derivatives","BTCF0:USTF0",1730278494990,0.069119,72357.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730278495197,0.0762837,72356.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730278495497,0.1454037,72356.0,72355.0,0.27753607]
["bitfinex-derivatives","BTCF0:USTF0",1730278495704,0.0762837,72356.0,72355.0,0.27753607]
["bitfinex-derivatives","BTCF0:USTF0",1730278496793,0.1454037,72356.0,72355.0,0.27753607]
["bitfinex-derivatives","BTCF0:USTF0",1730278497093,0.0762837,72356.0,72355.0,0.20841607]
["bitfinex-derivatives","BTCF0:USTF0",1730278497292,0.0762837,72356.0,72355.0,0.27753707]
["bitfinex-derivatives","BTCF0:USTF0",1730278497596,0.0762837,72356.0,72355.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730278497811,0.0762837,72356.0,72355.0,0.27527477]
["bitfinex-derivatives","BTCF0:USTF0",1730278498691,0.08343308,72356.0,72355.0,0.27527477]
["bitfinex-derivatives","BTCF0:USTF0",1730278498901,0.07628372,72356.0,72355.0,0.2998232]
["bitfinex-derivatives","BTCF0:USTF0",1730278500191,0.07628372,72356.0,72355.0,0.27527477]
["bitfinex-derivatives","BTCF0:USTF0",1730278500397,0.14540372,72356.0,72355.0,0.20615377]
["bitfinex-derivatives","BTCF0:USTF0",1730278500897,0.069123,72352.0,72351.0,0.20705955]
["bitfinex-derivatives","BTCF0:USTF0",1730278501099,0.069123,72352.0,72347.0,0.00207302]
["bitfinex-derivatives","BTCF0:USTF0",1730278501100,0.069127,72348.0,72347.0,0.00207302]
["bitfinex-derivatives","BTCF0:USTF0",1730278501295,0.18139876,72348.0,72347.0,0.00207302]
["bitfinex-derivatives","BTCF0:USTF0",1730278501493,0.22383024,72348.0,72347.0,0.20859121]
["bitfinex-derivatives","BTCF0:USTF0",1730278501692,0.27341108,72348.0,72347.0,0.20859121]
["bitfinex-derivatives","BTCF0:USTF0",1730278502094,0.27341913,72348.0,72347.0,0.20859121]
["bitfinex-derivatives","BTCF0:USTF0",1730278502291,0.22383829,72348.0,72347.0,0.20859121]
["bitfinex-derivatives","BTCF0:USTF0",1730278502491,0.35184397,72348.0,72347.0,0.00207302]
["bitfinex-derivatives","BTCF0:USTF0",1730278502798,0.069136,72339.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278502995,0.14755552,72339.0,72337.0,0.08290486]
["bitfinex-derivatives","BTCF0:USTF0",1730278503197,0.14755552,72339.0,72338.0,0.31313443]
["bitfinex-derivatives","BTCF0:USTF0",1730278504800,0.14755552,72339.0,72338.0,0.20788878]
["bitfinex-derivatives","BTCF0:USTF0",1730278506200,0.14755552,72339.0,72338.0,0.26308566]
["bitfinex-derivatives","BTCF0:USTF0",1730278506701,0.069136,72339.0,72338.0,0.26308566]
["bitfinex-derivatives","BTCF0:USTF0",1730278506902,0.14755552,72339.0,72338.0,0.26308566]
["bitfinex-derivatives","BTCF0:USTF0",1730278507205,0.02446754,72339.0,72338.0,0.20788878]
["bitfinex-derivatives","BTCF0:USTF0",1730278507393,0.07841952,72339.0,72338.0,0.20788878]
["bitfinex-derivatives","BTCF0:USTF0",1730278507703,0.47203952,72341.0,72338.0,0.33222266]
["bitfinex-derivatives","BTCF0:USTF0",1730278508003,0.1149472,72344.0,72340.0,0.14755352]
["bitfinex-derivatives","BTCF0:USTF0",1730278508197,0.1149472,72344.0,72343.0,0.13359546]
["bitfinex-derivatives","BTCF0:USTF0",1730278508198,0.0942382,72344.0,72343.0,0.13359546]
["bitfinex-derivatives","BTCF0:USTF0",1730278508396,0.0942382,72344.0,72343.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278508605,0.0942382,72344.0,72343.0,0.13359504]
["bitfinex-derivatives","BTCF0:USTF0",1730278510097,0.17053702,72344.0,72343.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278510595,0.10140602,72344.0,72343.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278510798,0.05896614,72344.0,72343.0,0.14755152]
["bitfinex-derivatives","BTCF0:USTF0",1730278510997,0.03385625,72344.0,72343.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278511197,0.07841952,72350.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730278511396,0.03385627,72349.0,72346.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278511597,0.03385627,72349.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730278511896,0.03385638,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730278512411,0.102124,72351.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730278512597,0.102124,72351.0,72350.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278512902,0.13597865,72351.0,72350.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278513605,0.13597865,72351.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278513806,0.03385465,72350.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278513994,0.03385465,72349.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278515095,0.03385465,72349.0,72348.0,0.14754652]
["bitfinex-derivatives","BTCF0:USTF0",1730278516294,0.03385615,72349.0,72348.0,0.14754652]
["bitfinex-derivatives","BTCF0:USTF0",1730278517902,0.10298215,72349.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278518105,0.14754552,72349.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278519715,0.07841952,72349.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278519906,0.3608,72350.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278520805,0.02677619,72354.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278520806,0.00207382,72354.0,72349.0,0.28604756]
["bitfinex-derivatives","BTCF0:USTF0",1730278521013,0.00207382,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730278524316,0.36287382,72354.0,72351.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278524818,0.36287382,72354.0,72352.0,0.20788697]
["bitfinex-derivatives","BTCF0:USTF0",1730278525115,0.069122,72353.0,72352.0,0.20788697]
["bitfinex-derivatives","BTCF0:USTF0",1730278526311,0.36287382,72354.0,72349.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1730278526312,0.069126,72350.0,72349.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1730278526611,0.14754552,72350.0,72347.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1730278526916,0.14754552,72350.0,72349.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1730278527218,0.14754552,72350.0,72341.0,0.04137972]
["bitfinex-derivatives","BTCF0:USTF0",1730278527219,0.069126,72349.0,72348.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1730278527416,0.069132,72343.0,72340.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278527617,0.43921952,72341.0,72340.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278527916,0.43921952,72341.0,72340.0,0.28515095]
["bitfinex-derivatives","BTCF0:USTF0",1730278528707,0.3608,72341.0,72340.0,0.28515095]
["bitfinex-derivatives","BTCF0:USTF0",1730278529516,0.50835352,72341.0,72340.0,0.20673143]
["bitfinex-derivatives","BTCF0:USTF0",1730278529921,0.50835352,72341.0,72339.0,0.20661226]
["bitfinex-derivatives","BTCF0:USTF0",1730278530218,0.50835352,72341.0,72340.0,0.20637653]
["bitfinex-derivatives","BTCF0:USTF0",1730278530522,0.50835352,72341.0,72339.0,0.20637653]
["bitfinex-derivatives","BTCF0:USTF0",1730278530822,0.50835352,72341.0,72340.0,0.20637653]
["bitfinex-derivatives","BTCF0:USTF0",1730278531022,0.50835352,72341.0,72338.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1730278531221,0.50835352,72341.0,72340.0,0.20608993]
["bitfinex-derivatives","BTCF0:USTF0",1730278531616,0.50835352,72341.0,72338.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1730278531818,0.50835352,72341.0,72340.0,0.20608993]
["bitfinex-derivatives","BTCF0:USTF0",1730278532023,0.429934,72341.0,72340.0,0.20608993]
["bitfinex-derivatives","BTCF0:USTF0",1730278532219,0.069136,72339.0,72338.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1730278532421,0.14755552,72339.0,72338.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1730278532620,0.14755552,72339.0,72338.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1730278533018,0.22385736,72339.0,72338.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1730278534926,0.63425348,72339.0,72338.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1730278535722,0.71267837,72339.0,72338.0,0.0457756]
["bitfinex-derivatives","BTCF0:USTF0",1730278535921,0.069149,72325.0,72320.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730278536121,0.069149,72325.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730278536122,0.22387573,72325.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730278536429,0.07841952,72322.0,72321.0,0.20744436]
["bitfinex-derivatives","BTCF0:USTF0",1730278536622,0.15472673,72322.0,72321.0,0.28586388]
["bitfinex-derivatives","BTCF0:USTF0",1730278536821,0.15488479,72322.0,72321.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278537126,0.15488479,72322.0,72321.0,0.28586388]
["bitfinex-derivatives","BTCF0:USTF0",1730278537730,0.07646527,72322.0,72321.0,0.28586388]
["bitfinex-derivatives","BTCF0:USTF0",1730278537916,0.15488479,72322.0,72321.0,0.28586388]
["bitfinex-derivatives","BTCF0:USTF0",1730278540333,0.07841952,72322.0,72321.0,0.39126494]
["bitfinex-derivatives","BTCF0:USTF0",1730278541628,0.07841952,72322.0,72321.0,0.47393309]
["bitfinex-derivatives","BTCF0:USTF0",1730278542527,0.07841952,72322.0,72321.0,0.39126494]
["bitfinex-derivatives","BTCF0:USTF0",1730278544632,0.14757152,72322.0,72321.0,0.31284542]
["bitfinex-derivatives","BTCF0:USTF0",1730278547929,0.14757152,72322.0,72321.0,0.10540106]
["bitfinex-derivatives","BTCF0:USTF0",1730278548235,0.07841952,72322.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278548436,0.07841952,72315.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278548731,0.07841952,72315.0,72314.0,0.56742185]
["bitfinex-derivatives","BTCF0:USTF0",1730278549732,0.07841952,72315.0,72314.0,0.64584137]
["bitfinex-derivatives","BTCF0:USTF0",1730278550734,0.14757852,72315.0,72314.0,0.64584137]
["bitfinex-derivatives","BTCF0:USTF0",1730278555336,0.14757852,72315.0,72314.0,0.75035195]
["bitfinex-derivatives","BTCF0:USTF0",1730278556130,0.14757852,72315.0,72314.0,0.87499801]
["bitfinex-derivatives","BTCF0:USTF0",1730278557431,0.09036,72324.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730278557640,0.09036,72324.0,72319.0,0.08275098]
["bitfinex-derivatives","BTCF0:USTF0",1730278557852,0.09036,72324.0,72320.0,0.10451058]
["bitfinex-derivatives","BTCF0:USTF0",1730278558135,0.069152,72322.0,72321.0,0.10451058]
["bitfinex-derivatives","BTCF0:USTF0",1730278559033,0.14757152,72322.0,72321.0,0.10451058]
["bitfinex-derivatives","BTCF0:USTF0",1730278560033,0.07841952,72322.0,72321.0,0.10469563]
["bitfinex-derivatives","BTCF0:USTF0",1730278560237,0.14757152,72322.0,72321.0,0.18744661]
["bitfinex-derivatives","BTCF0:USTF0",1730278560630,0.14757152,72322.0,72321.0,0.25659961]
["bitfinex-derivatives","BTCF0:USTF0",1730278560631,0.069152,72322.0,72321.0,0.25659961]
["bitfinex-derivatives","BTCF0:USTF0",1730278560836,0.14757152,72322.0,72321.0,0.10469563]
["bitfinex-derivatives","BTCF0:USTF0",1730278562438,0.23793152,72322.0,72321.0,0.17374535]
["bitfinex-derivatives","BTCF0:USTF0",1730278562638,0.23793152,72322.0,72321.0,0.10469563]
["bitfinex-derivatives","BTCF0:USTF0",1730278563238,0.24511348,72322.0,72309.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278563445,0.3608,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730278563635,0.47309405,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730278564239,0.51555357,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730278565433,0.43713405,72315.0,72314.0,0.14757952]
["bitfinex-derivatives","BTCF0:USTF0",1730278565634,0.39467453,72315.0,72314.0,0.14757952]
["bitfinex-derivatives","BTCF0:USTF0",1730278568749,0.39467453,72315.0,72314.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730278568945,0.39467453,72315.0,72314.0,0.14757952]
["bitfinex-derivatives","BTCF0:USTF0",1730278570237,0.39467453,72315.0,72314.0,0.3777591]
["bitfinex-derivatives","BTCF0:USTF0",1730278570238,0.27082297,72315.0,72314.0,0.3777591]
["bitfinex-derivatives","BTCF0:USTF0",1730278570644,0.27082297,72315.0,72314.0,0.47438701]
["bitfinex-derivatives","BTCF0:USTF0",1730278571344,0.27082297,72315.0,72314.0,0.3777591]
["bitfinex-derivatives","BTCF0:USTF0",1730278571545,0.27082297,72315.0,72314.0,0.47438701]
["bitfinex-derivatives","BTCF0:USTF0",1730278571846,0.27082297,72315.0,72314.0,0.3777591]
["bitfinex-derivatives","BTCF0:USTF0",1730278572035,0.27082297,72315.0,72314.0,0.58433931]
["bitfinex-derivatives","BTCF0:USTF0",1730278572235,0.3704,72324.0,72314.0,0.7285176]
["bitfinex-derivatives","BTCF0:USTF0",1730278572441,0.3608,72324.0,72323.0,0.14757052]
["bitfinex-derivatives","BTCF0:USTF0",1730278572643,0.3608,72324.0,72323.0,0.3777501]
["bitfinex-derivatives","BTCF0:USTF0",1730278573344,0.00207443,72330.0,72323.0,0.38701862]
["bitfinex-derivatives","BTCF0:USTF0",1730278573548,0.00207443,72330.0,72329.0,0.14756452]
["bitfinex-derivatives","BTCF0:USTF0",1730278573748,0.00207443,72330.0,72329.0,0.3777441]
["bitfinex-derivatives","BTCF0:USTF0",1730278573942,0.00207443,72330.0,72329.0,0.23017958]
["bitfinex-derivatives","BTCF0:USTF0",1730278573943,0.07121843,72330.0,72329.0,0.23017958]
["bitfinex-derivatives","BTCF0:USTF0",1730278574138,0.07121843,72330.0,72329.0,0.3085991]
["bitfinex-derivatives","BTCF0:USTF0",1730278574345,0.00207443,72330.0,72329.0,0.3777441]
["bitfinex-derivatives","BTCF0:USTF0",1730278574649,0.00207443,72330.0,72329.0,0.37609847]
["bitfinex-derivatives","BTCF0:USTF0",1730278576744,0.00207443,72330.0,72329.0,0.30705347]
["bitfinex-derivatives","BTCF0:USTF0",1730278577547,0.0096,72339.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730278577747,0.36152,72341.0,72338.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278577948,0.3608,72341.0,72339.0,0.22664608]
["bitfinex-derivatives","BTCF0:USTF0",1730278578146,0.3608,72341.0,72340.0,0.10342395]
["bitfinex-derivatives","BTCF0:USTF0",1730278578347,0.429934,72341.0,72340.0,0.05519793]
["bitfinex-derivatives","BTCF0:USTF0",1730278579459,0.429934,72341.0,72339.0,0.05519793]
["bitfinex-derivatives","BTCF0:USTF0",1730278579757,0.069134,72341.0,72339.0,0.05519793]
["bitfinex-derivatives","BTCF0:USTF0",1730278580262,0.069135,72340.0,72339.0,0.05519793]
["bitfinex-derivatives","BTCF0:USTF0",1730278580553,0.069135,72340.0,72338.0,0.13361745]
["bitfinex-derivatives","BTCF0:USTF0",1730278580752,0.3608,72345.0,72338.0,0.13361745]
["bitfinex-derivatives","BTCF0:USTF0",1730278580957,0.3608,72345.0,72344.0,0.11978916]
["bitfinex-derivatives","BTCF0:USTF0",1730278581653,0.069128,72347.0,72344.0,0.11978916]
["bitfinex-derivatives","BTCF0:USTF0",1730278581856,0.06913,72346.0,72344.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278582355,0.09259382,72354.0,72344.0,0.13361745]
["bitfinex-derivatives","BTCF0:USTF0",1730278582560,0.00207382,72354.0,72351.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278582769,0.00207382,72354.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278582770,0.07841952,72353.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278583858,0.069126,72349.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730278584058,0.069126,72349.0,72348.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278585363,0.05166322,72354.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730278585662,0.07629492,72353.0,72352.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278586052,0.07629492,72353.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278586053,0.14541792,72353.0,72349.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1730278586257,0.07841952,72351.0,72349.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1730278586564,0.07629492,72350.0,72349.0,0.14754452]
["bitfinex-derivatives","BTCF0:USTF0",1730278586759,0.069129,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730278587059,0.07841952,72344.0,72343.0,0.20868616]
["bitfinex-derivatives","BTCF0:USTF0",1730278587262,0.07629492,72344.0,72343.0,0.20868616]
["bitfinex-derivatives","BTCF0:USTF0",1730278587462,0.0763007,72344.0,72342.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278587661,0.0763007,72343.0,72342.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278588060,0.1454327,72343.0,72342.0,0.20597782]
["bitfinex-derivatives","BTCF0:USTF0",1730278588255,0.19502546,72343.0,72342.0,0.05376723]
["bitfinex-derivatives","BTCF0:USTF0",1730278588561,0.19502546,72343.0,72340.0,0.20816922]
["bitfinex-derivatives","BTCF0:USTF0",1730278588756,0.069132,72343.0,72342.0,0.20816922]
["bitfinex-derivatives","BTCF0:USTF0",1730278588955,0.14543524,72343.0,72341.0,0.20816922]
["bitfinex-derivatives","BTCF0:USTF0",1730278589157,0.07630324,72342.0,72341.0,0.20816922]
["bitfinex-derivatives","BTCF0:USTF0",1730278589456,0.07630324,72342.0,72337.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278589457,0.14543624,72342.0,72337.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278589658,0.14543624,72342.0,72336.0,0.139538]
["bitfinex-derivatives","BTCF0:USTF0",1730278589659,0.069133,72342.0,72341.0,0.20690105]
["bitfinex-derivatives","BTCF0:USTF0",1730278589959,0.069133,72342.0,72340.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278589960,0.14543514,72342.0,72340.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278590164,0.07630214,72341.0,72340.0,0.07841952]
["bitfinex-derivatives","BTCF0:USTF0",1730278590563,0.07630214,72341.0,72340.0,0.32557899]
["bitfinex-derivatives","BTCF0:USTF0",1730278591763,0.0338609,72341.0,72340.0,0.39471399]
["bitfinex-derivatives","BTCF0:USTF0",1730278592261,0.03385933,72341.0,72340.0,0.39471399]
["bitfinex-derivatives","BTCF0:USTF0",1730278593470,0.06913,72346.0,72340.0,0.39471399]
["bitfinex-derivatives","BTCF0:USTF0",1730278593659,0.06913,72346.0,72345.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278594667,0.439521,72355.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730278594966,0.07119582,72354.0,72353.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278596268,0.069123,72353.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730278596462,0.069123,72353.0,72349.0,0.18867473]
["bitfinex-derivatives","BTCF0:USTF0",1730278597471,0.12162255,72354.0,72349.0,0.18867473]
["bitfinex-derivatives","BTCF0:USTF0",1730278597670,0.12162255,72354.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730278597964,0.12162255,72354.0,72346.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278598170,0.069125,72350.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730278601572,0.429925,72350.0,72348.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730278601769,0.069126,72349.0,72346.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278601970,0.069126,72349.0,72346.0,0.18867673]
["bitfinex-derivatives","BTCF0:USTF0",1730278603770,0.3608,72350.0,72346.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278603967,0.069134,72341.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278604360,0.069134,72341.0,72340.0,0.20692677]
["bitfinex-derivatives","BTCF0:USTF0",1730278605369,0.069136,72339.0,72337.0,0.20610905]
["bitfinex-derivatives","BTCF0:USTF0",1730278605670,0.069136,72339.0,72336.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730278605869,0.069136,72339.0,72338.0,0.20621499]
["bitfinex-derivatives","BTCF0:USTF0",1730278606074,0.069136,72339.0,72337.0,0.32576372]
["bitfinex-derivatives","BTCF0:USTF0",1730278606270,0.069136,72339.0,72337.0,0.11954873]
["bitfinex-derivatives","BTCF0:USTF0",1730278606667,0.069136,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278608679,0.11157872,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278608866,0.14543992,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278611479,0.069136,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278611778,0.14543992,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278612478,0.14543992,72339.0,72338.0,0.28674319]
["bitfinex-derivatives","BTCF0:USTF0",1730278612684,0.14543992,72339.0,72338.0,0.20828483]
["bitfinex-derivatives","BTCF0:USTF0",1730278612977,0.14543992,72339.0,72338.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278613176,0.14543992,72339.0,72338.0,0.2863311]
["bitfinex-derivatives","BTCF0:USTF0",1730278614087,0.07630392,72339.0,72338.0,0.2863311]
["bitfinex-derivatives","BTCF0:USTF0",1730278614684,0.07630392,72339.0,72338.0,0.3554681]
["bitfinex-derivatives","BTCF0:USTF0",1730278615483,0.069128,72347.0,72338.0,0.72558946]
["bitfinex-derivatives","BTCF0:USTF0",1730278615682,0.0096,72349.0,72346.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278615882,0.069126,72350.0,72346.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278616079,0.069126,72350.0,72349.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278616583,0.069126,72350.0,72349.0,0.11990323]
["bitfinex-derivatives","BTCF0:USTF0",1730278616784,0.069126,72350.0,72349.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278617480,0.09311939,72350.0,72349.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278619289,0.069127,72348.0,72347.0,0.04144487]
["bitfinex-derivatives","BTCF0:USTF0",1730278620287,0.07845836,72349.0,72346.0,0.04144666]
["bitfinex-derivatives","BTCF0:USTF0",1730278620487,0.069129,72346.0,72345.0,0.11057526]
["bitfinex-derivatives","BTCF0:USTF0",1730278620783,0.07845836,72346.0,72344.0,0.11990362]
["bitfinex-derivatives","BTCF0:USTF0",1730278620991,0.06913,72345.0,72344.0,0.11990362]
["bitfinex-derivatives","BTCF0:USTF0",1730278621179,0.06913,72345.0,72344.0,0.18903462]
["bitfinex-derivatives","BTCF0:USTF0",1730278621375,0.06913,72345.0,72344.0,0.14758936]
["bitfinex-derivatives","BTCF0:USTF0",1730278622984,0.02435091,72349.0,72344.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278623185,0.09315382,72354.0,72348.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278623386,0.069126,72349.0,72348.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278623588,0.14542135,72349.0,72348.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278623794,0.07629535,72349.0,72348.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278624088,0.07629535,72349.0,72348.0,0.14758536]
["bitfinex-derivatives","BTCF0:USTF0",1730278624284,0.07629535,72349.0,72348.0,0.35599826]
["bitfinex-derivatives","BTCF0:USTF0",1730278624479,0.0762911,72349.0,72348.0,0.35599826]
["bitfinex-derivatives","BTCF0:USTF0",1730278625495,0.0762911,72349.0,72348.0,0.28226406]
["bitfinex-derivatives","BTCF0:USTF0",1730278625886,0.0762911,72349.0,72348.0,0.35139106]
["bitfinex-derivatives","BTCF0:USTF0",1730278627889,0.0762911,72349.0,72348.0,0.37567789]
["bitfinex-derivatives","BTCF0:USTF0",1730278629992,0.0762911,72349.0,72348.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1730278630595,0.07845836,72350.0,72348.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1730278630792,0.069125,72351.0,72348.0,0.30655089]
["bitfinex-derivatives","BTCF0:USTF0",1730278633788,0.07845836,72349.0,72348.0,0.2038057]
["bitfinex-derivatives","BTCF0:USTF0",1730278633989,0.07845836,72349.0,72348.0,0.28226406]
["bitfinex-derivatives","BTCF0:USTF0",1730278635793,0.069125,72351.0,72348.0,0.28226406]
["bitfinex-derivatives","BTCF0:USTF0",1730278636094,0.38621872,72355.0,72348.0,0.28226406]
["bitfinex-derivatives","BTCF0:USTF0",1730278636095,0.069123,72353.0,72350.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278636294,0.069123,72353.0,72352.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278637499,0.14541531,72353.0,72352.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278637998,0.07629231,72353.0,72350.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278638191,0.14758236,72351.0,72347.0,0.11145836]
["bitfinex-derivatives","BTCF0:USTF0",1730278638390,0.12587874,72350.0,72349.0,0.20836863]
["bitfinex-derivatives","BTCF0:USTF0",1730278638584,0.12587874,72350.0,72348.0,0.20836863]
["bitfinex-derivatives","BTCF0:USTF0",1730278638789,0.12587874,72350.0,72347.0,0.11145836]
["bitfinex-derivatives","BTCF0:USTF0",1730278638790,0.07629231,72349.0,72347.0,0.11145836]
["bitfinex-derivatives","BTCF0:USTF0",1730278639000,0.07629296,72348.0,72347.0,0.11145836]
["bitfinex-derivatives","BTCF0:USTF0",1730278639491,0.07629296,72348.0,72347.0,0.32015884]
["bitfinex-derivatives","BTCF0:USTF0",1730278640097,0.07629296,72348.0,72347.0,0.28715884]
["bitfinex-derivatives","BTCF0:USTF0",1730278642498,0.07629296,72348.0,72347.0,0.19972871]
["bitfinex-derivatives","BTCF0:USTF0",1730278643307,0.07629296,72348.0,72347.0,0.27818707]
["bitfinex-derivatives","BTCF0:USTF0",1730278644002,0.07629298,72348.0,72347.0,0.27818707]
["bitfinex-derivatives","BTCF0:USTF0",1730278644403,0.12587986,72348.0,72347.0,0.21200058]
["bitfinex-derivatives","BTCF0:USTF0",1730278645510,0.069125,72350.0,72347.0,0.31736086]
["bitfinex-derivatives","BTCF0:USTF0",1730278645697,0.0345358,72350.0,72348.0,0.1882978]
["bitfinex-derivatives","BTCF0:USTF0",1730278645897,0.0345358,72350.0,72349.0,0.10536028]
["bitfinex-derivatives","BTCF0:USTF0",1730278646094,0.0345358,72350.0,72349.0,0.31276405]
["bitfinex-derivatives","BTCF0:USTF0",1730278647207,0.11299416,72350.0,72349.0,0.31276405]
["bitfinex-derivatives","BTCF0:USTF0",1730278648706,0.11299416,72350.0,72349.0,0.20740377]
["bitfinex-derivatives","BTCF0:USTF0",1730278649009,0.11299416,72350.0,72349.0,0.10535888]
["bitfinex-derivatives","BTCF0:USTF0",1730278649506,0.11299416,72350.0,72349.0,0.31274131]
["bitfinex-derivatives","BTCF0:USTF0",1730278650308,0.11299416,72350.0,72349.0,0.10535888]
["bitfinex-derivatives","BTCF0:USTF0",1730278651795,0.11299416,72350.0,72347.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278651796,0.069127,72348.0,72347.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278651997,0.069129,72346.0,72345.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278652194,0.069129,72346.0,72339.0,0.10790791]
["bitfinex-derivatives","BTCF0:USTF0",1730278652195,0.06913,72345.0,72344.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278652400,0.06913,72345.0,72343.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278652401,0.069131,72344.0,72343.0,0.06913386]
["bitfinex-derivatives","BTCF0:USTF0",1730278652610,0.15476049,72344.0,72336.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278652809,0.06914,72335.0,72334.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278653109,0.07630213,72335.0,72334.0,0.35452087]
["bitfinex-derivatives","BTCF0:USTF0",1730278653308,0.04244172,72335.0,72334.0,0.35452087]
["bitfinex-derivatives","BTCF0:USTF0",1730278653607,0.07630241,72335.0,72334.0,0.35452087]
["bitfinex-derivatives","BTCF0:USTF0",1730278655807,0.07630241,72335.0,72334.0,0.71532087]
["bitfinex-derivatives","BTCF0:USTF0",1730278656506,0.07630241,72335.0,72334.0,0.64617987]
["bitfinex-derivatives","BTCF0:USTF0",1730278656507,0.14544241,72335.0,72334.0,0.64617987]
["bitfinex-derivatives","BTCF0:USTF0",1730278658407,0.14544258,72335.0,72334.0,0.64617987]
["bitfinex-derivatives","BTCF0:USTF0",1730278659014,0.14544258,72335.0,72334.0,0.56772151]
["bitfinex-derivatives","BTCF0:USTF0",1730278660714,0.06914,72335.0,72334.0,0.67309536]
["bitfinex-derivatives","BTCF0:USTF0",1730278665120,0.06914,72335.0,72334.0,0.31229536]
["bitfinex-derivatives","BTCF0:USTF0",1730278668320,0.06914,72335.0,72334.0,0.31229651]
["bitfinex-derivatives","BTCF0:USTF0",1730278670733,0.06914,72335.0,72334.0,0.39075487]
["bitfinex-derivatives","BTCF0:USTF0",1730278673331,0.06914,72335.0,72334.0,0.38133485]
["bitfinex-derivatives","BTCF0:USTF0",1730278673724,0.06914,72335.0,72334.0,0.20692151]
["bitfinex-derivatives","BTCF0:USTF0",1730278674131,0.06914,72335.0,72333.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1730278674428,0.069141,72334.0,72333.0,0.06903834]
["bitfinex-derivatives","BTCF0:USTF0",1730278674628,0.069141,72334.0,72333.0,0.17441896]
["bitfinex-derivatives","BTCF0:USTF0",1730278674833,0.069141,72334.0,72333.0,0.38103234]
["bitfinex-derivatives","BTCF0:USTF0",1730278675529,0.069141,72334.0,72333.0,0.311994]
["bitfinex-derivatives","BTCF0:USTF0",1730278675732,0.069141,72334.0,72333.0,0.20661338]
["bitfinex-derivatives","BTCF0:USTF0",1730278675932,0.14544983,72334.0,72333.0,0.20661338]
["bitfinex-derivatives","BTCF0:USTF0",1730278676133,0.14544983,72334.0,72331.0,0.20800034]
["bitfinex-derivatives","BTCF0:USTF0",1730278676334,0.07630883,72333.0,72331.0,0.20800034]
["bitfinex-derivatives","BTCF0:USTF0",1730278676534,0.07630883,72333.0,72330.0,0.10254274]
["bitfinex-derivatives","BTCF0:USTF0",1730278676929,0.07630883,72333.0,72331.0,0.20709456]
["bitfinex-derivatives","BTCF0:USTF0",1730278677930,0.07631059,72332.0,72331.0,0.20709456]
["bitfinex-derivatives","BTCF0:USTF0",1730278679636,0.14545259,72332.0,72331.0,0.20709456]
["bitfinex-derivatives","BTCF0:USTF0",1730278680637,0.14545259,72332.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730278680638,0.069144,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730278680848,0.58471295,72330.0,72329.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730278681031,0.58471295,72330.0,72329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730278681032,0.55585305,72330.0,72329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730278682739,0.3608,72330.0,72329.0,0.23170943]
["bitfinex-derivatives","BTCF0:USTF0",1730278683633,0.429944,72330.0,72329.0,0.23170943]
["bitfinex-derivatives","BTCF0:USTF0",1730278685430,0.429944,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278686045,0.50840236,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278686235,0.429944,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278686543,0.429944,72330.0,72329.0,0.18831054]
["bitfinex-derivatives","BTCF0:USTF0",1730278686741,0.50840236,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278687134,0.429944,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278687334,0.92316236,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278687538,1.01352236,72330.0,72329.0,0.10545766]
["bitfinex-derivatives","BTCF0:USTF0",1730278687937,1.01352236,72330.0,72329.0,0.17449707]
["bitfinex-derivatives","BTCF0:USTF0",1730278688136,1.01352236,72330.0,72329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730278688840,1.31352236,72330.0,72329.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730278689536,1.24437836,72330.0,72326.0,0.05521696]
["bitfinex-derivatives","BTCF0:USTF0",1730278689742,0.50840536,72327.0,72325.0,0.05521696]
["bitfinex-derivatives","BTCF0:USTF0",1730278690038,0.07845836,72326.0,72325.0,0.05521696]
["bitfinex-derivatives","BTCF0:USTF0",1730278690345,0.069153,72321.0,72320.0,0.06903941]
["bitfinex-derivatives","BTCF0:USTF0",1730278690543,0.47380267,72321.0,72320.0,0.06903941]
["bitfinex-derivatives","BTCF0:USTF0",1730278690842,0.85409836,72321.0,72318.0,0.05520033]
["bitfinex-derivatives","BTCF0:USTF0",1730278691042,0.85409836,72321.0,72317.0,0.05520033]
["bitfinex-derivatives","BTCF0:USTF0",1730278691043,0.069156,72318.0,72317.0,0.05520033]
["bitfinex-derivatives","BTCF0:USTF0",1730278691238,0.14761436,72318.0,72317.0,0.05520033]
["bitfinex-derivatives","BTCF0:USTF0",1730278691433,0.07845836,72318.0,72311.0,0.06903941]
["bitfinex-derivatives","BTCF0:USTF0",1730278691742,0.069163,72311.0,72310.0,0.27681321]
["bitfinex-derivatives","BTCF0:USTF0",1730278692244,0.14762136,72311.0,72310.0,0.06903941]
["bitfinex-derivatives","BTCF0:USTF0",1730278692634,0.14762136,72311.0,72309.0,0.13820341]
["bitfinex-derivatives","BTCF0:USTF0",1730278693137,0.14762136,72311.0,72310.0,0.20753763]
["bitfinex-derivatives","BTCF0:USTF0",1730278693546,0.14762136,72311.0,72310.0,0.27670163]
["bitfinex-derivatives","BTCF0:USTF0",1730278693740,0.069163,72311.0,72310.0,0.45106018]
["bitfinex-derivatives","BTCF0:USTF0",1730278694142,0.069163,72311.0,72310.0,0.20753763]
["bitfinex-derivatives","BTCF0:USTF0",1730278695647,0.069163,72311.0,72310.0,0.26266284]
["bitfinex-derivatives","BTCF0:USTF0",1730278697962,0.09344526,72311.0,72310.0,0.20753763]
["bitfinex-derivatives","BTCF0:USTF0",1730278705755,0.09344526,72311.0,72310.0,0.31295905]
["bitfinex-derivatives","BTCF0:USTF0",1730278705756,0.02428226,72311.0,72310.0,0.31295905]
["bitfinex-derivatives","BTCF0:USTF0",1730278705961,0.15691672,72312.0,72310.0,0.31295905]
["bitfinex-derivatives","BTCF0:USTF0",1730278706163,0.22607872,72312.0,72311.0,0.10542142]
["bitfinex-derivatives","BTCF0:USTF0",1730278706453,0.22607872,72312.0,72302.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730278706454,0.06917,72303.0,72302.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730278706648,0.069171,72302.0,72301.0,0.08274506]
["bitfinex-derivatives","BTCF0:USTF0",1730278706848,0.069173,72300.0,72299.0,0.08274506]
["bitfinex-derivatives","BTCF0:USTF0",1730278707050,0.14763136,72300.0,72299.0,0.08274506]
["bitfinex-derivatives","BTCF0:USTF0",1730278707453,0.069175,72298.0,72297.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730278707658,0.069175,72298.0,72297.0,0.19768328]
["bitfinex-derivatives","BTCF0:USTF0",1730278707848,0.069175,72298.0,72297.0,0.40400572]
["bitfinex-derivatives","BTCF0:USTF0",1730278708365,0.36164,72303.0,72297.0,0.48246408]
["bitfinex-derivatives","BTCF0:USTF0",1730278708662,0.069167,72306.0,72304.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730278708962,0.069167,72306.0,72305.0,0.12446807]
["bitfinex-derivatives","BTCF0:USTF0",1730278709160,0.069167,72306.0,72304.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730278709347,0.14762536,72306.0,72305.0,0.12447911]
["bitfinex-derivatives","BTCF0:USTF0",1730278709757,0.14762536,72306.0,72305.0,0.12467798]
["bitfinex-derivatives","BTCF0:USTF0",1730278710557,0.0096,72314.0,72305.0,0.20313634]
["bitfinex-derivatives","BTCF0:USTF0",1730278710758,0.0096,72314.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730278710759,0.07845836,72312.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730278710963,0.069163,72311.0,72310.0,0.23034797]
["bitfinex-derivatives","BTCF0:USTF0",1730278711457,0.069163,72311.0,72310.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730278712055,0.069163,72311.0,72310.0,0.174964]
["bitfinex-derivatives","BTCF0:USTF0",1730278712758,0.07845836,72312.0,72310.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730278713855,0.069163,72311.0,72310.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1730278719364,0.069163,72311.0,72310.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730278719569,0.069163,72311.0,72310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730278719570,0.429963,72311.0,72310.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730278719971,0.06917,72304.0,72302.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730278720268,0.3608,72311.0,72302.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730278720269,0.06917,72303.0,72302.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730278720970,0.06917,72303.0,72302.0,0.16014676]
["bitfinex-derivatives","BTCF0:USTF0",1730278721363,0.06917,72303.0,72302.0,0.26474367]
["bitfinex-derivatives","BTCF0:USTF0",1730278723272,1.01330836,72303.0,72297.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730278723567,0.069174,72299.0,72298.0,0.10494258]
["bitfinex-derivatives","BTCF0:USTF0",1730278724268,0.14763236,72299.0,72298.0,0.10494258]
["bitfinex-derivatives","BTCF0:USTF0",1730278725474,0.14763236,72299.0,72298.0,0.17400658]
["bitfinex-derivatives","BTCF0:USTF0",1730278725668,0.14763236,72299.0,72298.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278725864,0.23787236,72299.0,72298.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278726467,0.069175,72298.0,72297.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278726687,0.14763336,72298.0,72297.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278726971,0.14763336,72298.0,72296.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278727159,0.14763436,72297.0,72296.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278727770,0.069178,72295.0,72294.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730278727966,0.50633499,72295.0,72294.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1730278730571,0.43715699,72295.0,72277.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730278730770,0.43715699,72295.0,72257.0,1.50876]
["bitfinex-derivatives","BTCF0:USTF0",1730278730771,0.14764336,72288.0,72280.0,0.18535836]
["bitfinex-derivatives","BTCF0:USTF0",1730278731070,0.58480279,72288.0,72280.0,0.18535836]
["bitfinex-derivatives","BTCF0:USTF0",1730278731469,0.54232822,72288.0,72280.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1730278732072,0.54232822,72288.0,72285.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278732773,0.46386986,72288.0,72285.0,0.07845836]
["bitfinex-derivatives","BTCF0:USTF0",1730278732973,0.46386986,72288.0,72287.0,0.06935271]
["bitfinex-derivatives","BTCF0:USTF0",1730278733768,0.46386986,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278733971,0.46387028,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278734180,0.14554377,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278734373,0.10307028,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278734679,0.14554516,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278735773,0.10307028,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278735978,0.069185,72288.0,72287.0,0.00016671]
["bitfinex-derivatives","BTCF0:USTF0",1730278739478,0.069185,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278740283,0.069185,72288.0,72287.0,0.07206671]
["bitfinex-derivatives","BTCF0:USTF0",1730278741086,0.069185,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278742886,0.14554615,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278744089,0.14554615,72288.0,72287.0,0.07206671]
["bitfinex-derivatives","BTCF0:USTF0",1730278744384,0.14554615,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278744692,0.14554615,72288.0,72287.0,0.07206671]
["bitfinex-derivatives","BTCF0:USTF0",1730278746481,0.14554615,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278746679,0.10307082,72288.0,72287.0,0.14125271]
["bitfinex-derivatives","BTCF0:USTF0",1730278747689,0.14554377,72288.0,72287.0,0.10472025]
["bitfinex-derivatives","BTCF0:USTF0",1730278748390,0.07635877,72288.0,72287.0,0.10472025]
["bitfinex-derivatives","BTCF0:USTF0",1730278748593,0.07648195,72288.0,72287.0,0.10472025]
["bitfinex-derivatives","BTCF0:USTF0",1730278749791,0.07648195,72288.0,72287.0,0.12977066]
["bitfinex-derivatives","BTCF0:USTF0",1730278750189,0.14566695,72288.0,72287.0,0.12977066]
["bitfinex-derivatives","BTCF0:USTF0",1730278750689,0.07648195,72288.0,72287.0,0.12977066]
["bitfinex-derivatives","BTCF0:USTF0",1730278750890,0.07648195,72288.0,72287.0,0.80801809]
["bitfinex-derivatives","BTCF0:USTF0",1730278750891,0.00012318,72288.0,72287.0,0.80801809]
["bitfinex-derivatives","BTCF0:USTF0",1730278751096,0.00012318,72288.0,72287.0,0.75279236]
["bitfinex-derivatives","BTCF0:USTF0",1730278752197,0.00012318,72288.0,72287.0,0.33779236]
["bitfinex-derivatives","BTCF0:USTF0",1730278755195,0.00012318,72288.0,72287.0,0.75279236]
["bitfinex-derivatives","BTCF0:USTF0",1730278755400,0.00012318,72288.0,72287.0,0.33779236]
["bitfinex-derivatives","BTCF0:USTF0",1730278755600,0.00012318,72288.0,72287.0,0.75279236]
["bitfinex-derivatives","BTCF0:USTF0",1730278756697,0.00012318,72288.0,72287.0,0.95993158]
["bitfinex-derivatives","BTCF0:USTF0",1730278765311,0.03400468,72288.0,72287.0,0.95993158]
["bitfinex-derivatives","BTCF0:USTF0",1730278765700,0.07647285,72288.0,72287.0,0.95993158]
["bitfinex-derivatives","BTCF0:USTF0",1730278766103,0.07647367,72288.0,72287.0,0.54493158]
["bitfinex-derivatives","BTCF0:USTF0",1730278767709,0.14565867,72288.0,72287.0,0.02505041]
["bitfinex-derivatives","BTCF0:USTF0",1730278768005,0.14565867,72288.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278768006,0.07647367,72288.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278768205,0.07635049,72287.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278768408,0.069189,72284.0,72283.0,0.20621363]
["bitfinex-derivatives","BTCF0:USTF0",1730278768607,0.14553949,72284.0,72283.0,0.20621363]
["bitfinex-derivatives","BTCF0:USTF0",1730278770013,0.19516365,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278770513,0.14553949,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278770905,0.19516365,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278771106,0.14553949,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278771511,0.14555245,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278772415,0.16987445,72284.0,72283.0,0.04357278]
["bitfinex-derivatives","BTCF0:USTF0",1730278772915,0.069189,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278773114,0.14555245,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278773411,0.069189,72283.0,72282.0,0.429864]
["bitfinex-derivatives","BTCF0:USTF0",1730278774303,0.069189,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278775208,0.024322,72284.0,72278.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278775511,0.0358,72287.0,72275.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278775512,0.3608,72281.0,72275.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278775719,0.069195,72277.0,72275.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278775904,0.3608,72281.0,72275.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278776111,0.06919,72283.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730278776311,0.078787,72285.0,72282.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730278776512,0.06919,72283.0,72279.0,0.138257]
["bitfinex-derivatives","BTCF0:USTF0",1730278776714,0.06919,72283.0,72279.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278776915,0.06919,72282.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730278777214,0.069191,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730278777910,0.03456884,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730278778117,0.0096,72285.0,72278.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278778118,0.069193,72279.0,72278.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278778315,0.069193,72279.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730278778316,0.069194,72279.0,72277.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730278778623,0.069194,72279.0,72276.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278778812,0.069194,72279.0,72278.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730278780619,0.0096,72285.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730278780815,0.0096,72285.0,72282.0,0.05524636]
["bitfinex-derivatives","BTCF0:USTF0",1730278781015,0.069189,72283.0,72282.0,0.05524636]
["bitfinex-derivatives","BTCF0:USTF0",1730278782210,0.069189,72283.0,72275.0,0.431144]
["bitfinex-derivatives","BTCF0:USTF0",1730278782211,0.0096,72285.0,72276.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730278782420,0.0096,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730278782713,0.0358,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278784613,0.104986,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278785416,0.00012318,72288.0,72284.0,0.02439631]
["bitfinex-derivatives","BTCF0:USTF0",1730278785618,0.00012318,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278786715,0.069186,72287.0,72286.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278787023,0.00012318,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278787318,0.00012318,72288.0,72287.0,0.17416182]
["bitfinex-derivatives","BTCF0:USTF0",1730278788418,0.034007,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278788619,0.07647807,72288.0,72287.0,0.02828231]
["bitfinex-derivatives","BTCF0:USTF0",1730278789219,0.07647807,72288.0,72287.0,0.38908231]
["bitfinex-derivatives","BTCF0:USTF0",1730278794834,0.07647807,72288.0,72287.0,0.41461044]
["bitfinex-derivatives","BTCF0:USTF0",1730278795531,0.00012318,72288.0,72287.0,0.41461044]
["bitfinex-derivatives","BTCF0:USTF0",1730278803930,0.03400585,72288.0,72287.0,0.41461044]
["bitfinex-derivatives","BTCF0:USTF0",1730278804142,0.07647548,72288.0,72287.0,0.41461044]
["bitfinex-derivatives","BTCF0:USTF0",1730278804436,0.07647548,72288.0,72287.0,0.38908231]
["bitfinex-derivatives","BTCF0:USTF0",1730278807036,0.07647548,72288.0,72287.0,0.02828231]
["bitfinex-derivatives","BTCF0:USTF0",1730278808928,0.07647548,72288.0,72287.0,0.38908231]
["bitfinex-derivatives","BTCF0:USTF0",1730278809639,0.07647548,72288.0,72287.0,0.80408231]
["bitfinex-derivatives","BTCF0:USTF0",1730278809833,0.07647548,72288.0,72287.0,1.01027933]
["bitfinex-derivatives","BTCF0:USTF0",1730278810644,0.0096,72294.0,72293.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730278810943,0.0096,72300.0,72297.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730278811242,0.069173,72300.0,72298.0,0.1743768]
["bitfinex-derivatives","BTCF0:USTF0",1730278811542,6.429e-05,72299.0,72297.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278811737,6.429e-05,72299.0,72293.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278811738,0.03666429,72299.0,72293.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278811930,0.03666429,72299.0,72298.0,0.05530449]
["bitfinex-derivatives","BTCF0:USTF0",1730278812139,0.03666429,72299.0,72298.0,0.05530533]
["bitfinex-derivatives","BTCF0:USTF0",1730278812338,0.03666429,72299.0,72293.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278812339,0.069177,72296.0,72293.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278812540,0.069179,72294.0,72293.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278812735,0.06918,72293.0,72292.0,0.06911209]
["bitfinex-derivatives","BTCF0:USTF0",1730278814339,0.06918,72293.0,72292.0,0.17455599]
["bitfinex-derivatives","BTCF0:USTF0",1730278814546,0.06918,72293.0,72292.0,0.1746249]
["bitfinex-derivatives","BTCF0:USTF0",1730278815140,0.069177,72296.0,72293.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730278815334,0.069177,72296.0,72295.0,0.06918091]
["bitfinex-derivatives","BTCF0:USTF0",1730278815544,0.069177,72296.0,72295.0,0.10544244]
["bitfinex-derivatives","BTCF0:USTF0",1730278816243,0.09369142,72296.0,72295.0,0.10544244]
["bitfinex-derivatives","BTCF0:USTF0",1730278816547,0.069179,72294.0,72293.0,0.0829345]
["bitfinex-derivatives","BTCF0:USTF0",1730278816739,0.02451442,72296.0,72283.0,0.45904338]
["bitfinex-derivatives","BTCF0:USTF0",1730278816944,0.069181,72292.0,72290.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730278817246,0.069182,72291.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730278817445,0.3608,72296.0,72287.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730278817635,0.3608,72296.0,72292.0,0.08301862]
["bitfinex-derivatives","BTCF0:USTF0",1730278817943,0.06918,72293.0,72292.0,0.02391862]
["bitfinex-derivatives","BTCF0:USTF0",1730278818943,0.48418,72293.0,72292.0,0.02391862]
["bitfinex-derivatives","BTCF0:USTF0",1730278819544,0.069188,72284.0,72283.0,0.09685506]
["bitfinex-derivatives","BTCF0:USTF0",1730278821846,0.069188,72284.0,72283.0,0.16604406]
["bitfinex-derivatives","BTCF0:USTF0",1730278823958,0.14555073,72284.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730278825651,0.069188,72284.0,72283.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730278827452,0.18618342,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278827762,0.09390342,72288.0,72287.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730278827954,0.3608,72290.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278828152,0.3608,72290.0,72289.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730278828548,6.429e-05,72292.0,72284.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1730278828755,6.429e-05,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730278829766,6.429e-05,72292.0,72291.0,0.17421401]
["bitfinex-derivatives","BTCF0:USTF0",1730278830862,6.429e-05,72292.0,72291.0,0.17413411]
["bitfinex-derivatives","BTCF0:USTF0",1730278833370,6.429e-05,72292.0,72291.0,0.53493411]
["bitfinex-derivatives","BTCF0:USTF0",1730278833553,6.429e-05,72292.0,72291.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1730278834352,6.429e-05,72292.0,72291.0,0.48524243]
["bitfinex-derivatives","BTCF0:USTF0",1730278834761,6.429e-05,72292.0,72291.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1730278834964,6.429e-05,72292.0,72291.0,0.48524278]
["bitfinex-derivatives","BTCF0:USTF0",1730278835263,6.429e-05,72292.0,72291.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1730278835562,6.429e-05,72292.0,72291.0,0.48523964]
["bitfinex-derivatives","BTCF0:USTF0",1730278835960,6.429e-05,72292.0,72291.0,0.429982]
["bitfinex-derivatives","BTCF0:USTF0",1730278836663,6.429e-05,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730278839463,6.429e-05,72292.0,72291.0,0.12443964]
["bitfinex-derivatives","BTCF0:USTF0",1730278840366,6.429e-05,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730278840867,0.07640907,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730278841163,0.0274868,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730278841670,0.00207558,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730278842674,0.0096,72308.0,72298.0,0.23363946]
["bitfinex-derivatives","BTCF0:USTF0",1730278842974,0.38533628,72312.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730278842975,0.069165,72309.0,72305.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730278843581,0.04961687,72311.0,72296.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730278843887,0.069168,72305.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730278844378,0.42183628,72312.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278844575,0.12838397,72311.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278844781,0.069173,72300.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278845078,0.069174,72299.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278845276,0.069174,72299.0,72298.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1730278845472,0.3608,72306.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278845675,0.069172,72302.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278845978,0.069172,72301.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278846172,0.069172,72301.0,72298.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1730278846575,0.069172,72301.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730278847384,0.3608,72306.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278847681,0.04246697,72305.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278847876,0.04246697,72304.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278848074,0.04246697,72303.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278848284,0.04246697,72302.0,72300.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730278848578,0.77572,72306.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278848781,0.069178,72295.0,72291.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730278848981,0.3608,72300.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278849175,0.06918,72293.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278849678,0.3608,72300.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278849883,0.069176,72297.0,72294.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730278850079,0.069176,72297.0,72295.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730278852885,0.069173,72300.0,72298.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730278853786,0.069174,72299.0,72298.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730278854488,0.11871839,72302.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278854680,0.11871839,72302.0,72291.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730278854681,0.3608,72298.0,72291.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730278854880,0.069182,72291.0,72290.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730278855785,0.069188,72285.0,72281.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1730278856082,0.07635849,72284.0,72282.0,0.20843813]
["bitfinex-derivatives","BTCF0:USTF0",1730278856287,0.07635849,72283.0,72282.0,0.20843813]
["bitfinex-derivatives","BTCF0:USTF0",1730278856483,0.07635849,72283.0,72282.0,0.27762813]
["bitfinex-derivatives","BTCF0:USTF0",1730278856886,0.03388542,72283.0,72282.0,0.27762813]
["bitfinex-derivatives","BTCF0:USTF0",1730278857186,0.07635849,72283.0,72282.0,0.27762813]
["bitfinex-derivatives","BTCF0:USTF0",1730278859683,0.07635647,72283.0,72282.0,0.27762813]
["bitfinex-derivatives","BTCF0:USTF0",1730278860577,0.07635647,72283.0,72282.0,0.69266813]
["bitfinex-derivatives","BTCF0:USTF0",1730278861091,0.0096,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730278861284,0.00207522,72300.0,72299.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730278862284,0.04962945,72304.0,72295.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730278862285,0.04962945,72304.0,72303.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730278863787,0.03455637,72306.0,72303.0,0.17459703]
["bitfinex-derivatives","BTCF0:USTF0",1730278863982,0.03455637,72306.0,72304.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278864183,0.03455637,72306.0,72305.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278866790,0.0388,72309.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730278866991,0.0388,72309.0,72308.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278867191,0.107964,72309.0,72308.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1730278867580,0.107964,72309.0,72308.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278868494,0.0388,72309.0,72308.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1730278868697,0.3608,72310.0,72308.0,0.17459203]
["bitfinex-derivatives","BTCF0:USTF0",1730278868899,0.3608,72310.0,72309.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278869094,0.069163,72311.0,72309.0,0.10542703]
["bitfinex-derivatives","BTCF0:USTF0",1730278869293,0.069163,72311.0,72310.0,0.17459103]
["bitfinex-derivatives","BTCF0:USTF0",1730278870700,0.14549788,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730278870995,0.14549788,72311.0,72309.0,0.03484802]
["bitfinex-derivatives","BTCF0:USTF0",1730278871199,0.12594898,72310.0,72309.0,0.03484802]
["bitfinex-derivatives","BTCF0:USTF0",1730278871498,0.07633488,72310.0,72309.0,0.03484802]
["bitfinex-derivatives","BTCF0:USTF0",1730278872093,0.07633488,72310.0,72309.0,0.24318129]
["bitfinex-derivatives","BTCF0:USTF0",1730278872494,0.07632796,72310.0,72309.0,0.24318129]
["bitfinex-derivatives","BTCF0:USTF0",1730278873400,0.07632796,72310.0,72309.0,0.86437122]
["bitfinex-derivatives","BTCF0:USTF0",1730278873998,0.07632796,72310.0,72309.0,0.94597122]
["bitfinex-derivatives","BTCF0:USTF0",1730278874392,0.0128,72318.0,72309.0,0.94597122]
["bitfinex-derivatives","BTCF0:USTF0",1730278874393,0.0128,72318.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730278874594,0.0096,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730278874799,0.1187591,72330.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278875507,0.069145,72330.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278876504,0.069145,72330.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730278877198,0.069145,72330.0,72326.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730278878100,0.069145,72330.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730278879608,0.041,72331.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730278879910,0.041,72331.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730278885005,0.041,72331.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278885192,0.041,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730278885393,0.0096,72335.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278885598,0.069138,72337.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278885804,0.12590618,72336.0,72324.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730278886005,0.12590614,72335.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278886208,0.12590594,72334.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278886408,0.12590594,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278886600,0.0763087,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278887303,0.12590594,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278887505,0.0763087,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730278887900,0.12590594,72333.0,72324.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730278888107,0.069145,72329.0,72323.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278888307,0.16530594,72328.0,72325.0,0.20603097]
["bitfinex-derivatives","BTCF0:USTF0",1730278888507,0.12590594,72327.0,72324.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1730278888710,0.12590594,72327.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278888711,0.0763087,72326.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278888910,0.0763087,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730278889306,0.0763087,72325.0,72324.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1730278889612,0.12590594,72325.0,72324.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1730278890398,0.04244614,72325.0,72324.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1730278890606,0.07631008,72325.0,72324.0,0.27623341]
["bitfinex-derivatives","BTCF0:USTF0",1730278893702,0.0807,72328.0,72324.0,0.12400652]
["bitfinex-derivatives","BTCF0:USTF0",1730278894913,0.0807,72328.0,72325.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730278895113,0.0807,72328.0,72324.0,0.12400652]
["bitfinex-derivatives","BTCF0:USTF0",1730278895114,0.069148,72327.0,72324.0,0.12400652]
["bitfinex-derivatives","BTCF0:USTF0",1730278895319,0.069147,72327.0,72326.0,0.20780007]
["bitfinex-derivatives","BTCF0:USTF0",1730278895706,0.069148,72326.0,72325.0,0.20726143]
["bitfinex-derivatives","BTCF0:USTF0",1730278895914,0.0807,72328.0,72326.0,0.20726143]
["bitfinex-derivatives","BTCF0:USTF0",1730278895915,0.069147,72327.0,72326.0,0.20726143]
["bitfinex-derivatives","BTCF0:USTF0",1730278896320,0.0807,72328.0,72320.0,0.20726143]
["bitfinex-derivatives","BTCF0:USTF0",1730278896617,0.0807,72328.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730278896618,0.429951,72324.0,72319.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730278897015,0.429951,72324.0,72320.0,0.20605419]
["bitfinex-derivatives","BTCF0:USTF0",1730278897221,0.0807,72328.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730278897222,0.149846,72328.0,72323.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730278897715,0.069149,72325.0,72324.0,0.20696631]
["bitfinex-derivatives","BTCF0:USTF0",1730278897921,0.069149,72325.0,72316.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730278898111,0.069149,72325.0,72321.0,0.20696631]
["bitfinex-derivatives","BTCF0:USTF0",1730278898310,0.069149,72325.0,72320.0,0.20696631]
["bitfinex-derivatives","BTCF0:USTF0",1730278898615,0.069149,72325.0,72322.0,0.20868448]
["bitfinex-derivatives","BTCF0:USTF0",1730278899020,0.069149,72325.0,72321.0,0.20868448]
["bitfinex-derivatives","BTCF0:USTF0",1730278899227,0.069149,72325.0,72323.0,0.20868448]
["bitfinex-derivatives","BTCF0:USTF0",1730278899715,0.069149,72325.0,72321.0,0.20770718]
["bitfinex-derivatives","BTCF0:USTF0",1730278900110,0.069149,72325.0,72320.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730278900313,0.069149,72325.0,72321.0,0.20770718]
["bitfinex-derivatives","BTCF0:USTF0",1730278902721,0.3608,72322.0,72321.0,0.27686018]
["bitfinex-derivatives","BTCF0:USTF0",1730278903225,0.3608,72322.0,72321.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730278903524,0.3608,72322.0,72321.0,0.27712689]
["bitfinex-derivatives","BTCF0:USTF0",1730278906029,0.0807,72328.0,72321.0,0.27712689]
["bitfinex-derivatives","BTCF0:USTF0",1730278906230,0.0807,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730278906736,0.3608,72330.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730278906913,0.3608,72330.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730278908520,0.069143,72332.0,72328.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278908713,0.04244743,72331.0,72328.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278908918,0.09417198,72332.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278908919,0.12591188,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278909111,0.07631239,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278909521,0.07631103,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278910727,0.12591052,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278911519,0.07631103,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278911726,0.12591052,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730278912622,0.12591052,72330.0,72329.0,0.05821493]
["bitfinex-derivatives","BTCF0:USTF0",1730278913019,0.12591052,72330.0,72329.0,0.41901493]
["bitfinex-derivatives","BTCF0:USTF0",1730278913326,0.07631103,72330.0,72329.0,0.41901493]
["bitfinex-derivatives","BTCF0:USTF0",1730278913526,0.07631103,72330.0,72329.0,0.6259086]
["bitfinex-derivatives","BTCF0:USTF0",1730278913527,0.12591052,72330.0,72329.0,0.6259086]
["bitfinex-derivatives","BTCF0:USTF0",1730278915831,0.34860561,72338.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730278916024,0.33580561,72338.0,72335.0,0.08288184]
["bitfinex-derivatives","BTCF0:USTF0",1730278916219,0.33580561,72338.0,72336.0,0.10537451]
["bitfinex-derivatives","BTCF0:USTF0",1730278916417,0.33580561,72338.0,72337.0,0.10537451]
["bitfinex-derivatives","BTCF0:USTF0",1730278919423,0.33580561,72338.0,72337.0,0.17451251]
["bitfinex-derivatives","BTCF0:USTF0",1730278921528,0.00207398,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730278921737,0.00207398,72340.0,72339.0,0.17451051]
["bitfinex-derivatives","BTCF0:USTF0",1730278922233,0.00207398,72340.0,72339.0,0.25739235]
["bitfinex-derivatives","BTCF0:USTF0",1730278922428,0.00207398,72340.0,72339.0,0.17451051]
["bitfinex-derivatives","BTCF0:USTF0",1730278923020,0.00207398,72340.0,72339.0,0.53531051]
["bitfinex-derivatives","BTCF0:USTF0",1730278923233,0.00207398,72340.0,72339.0,0.61819235]
["bitfinex-derivatives","BTCF0:USTF0",1730278923432,0.00207398,72340.0,72339.0,0.53531051]
["bitfinex-derivatives","BTCF0:USTF0",1730278923628,0.00207398,72340.0,72339.0,0.53529882]
["bitfinex-derivatives","BTCF0:USTF0",1730278924328,0.00207398,72340.0,72339.0,0.17449882]
["bitfinex-derivatives","BTCF0:USTF0",1730278926330,0.0128,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730278926530,0.3608,72348.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730278930233,0.069126,72350.0,72347.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730278930536,0.069126,72350.0,72347.0,0.13808773]
["bitfinex-derivatives","BTCF0:USTF0",1730278930924,0.07628972,72349.0,72347.0,0.04491389]
["bitfinex-derivatives","BTCF0:USTF0",1730278931129,0.07628972,72348.0,72347.0,0.04491389]
["bitfinex-derivatives","BTCF0:USTF0",1730278934139,0.07628972,72348.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730278934335,0.07628972,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730278937463,0.07628972,72347.0,72340.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730278937672,0.07628972,72347.0,72338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730278937673,0.07628972,72346.0,72338.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730278937969,0.3608,72341.0,72335.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730278938268,0.069138,72338.0,72336.0,0.20833485]
["bitfinex-derivatives","BTCF0:USTF0",1730278938571,0.15508972,72337.0,72335.0,0.27555584]
["bitfinex-derivatives","BTCF0:USTF0",1730278938863,0.0788,72337.0,72335.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730278939257,0.0788,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278941367,0.0788,72337.0,72336.0,0.24777351]
["bitfinex-derivatives","BTCF0:USTF0",1730278941567,0.0788,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278941770,0.0788,72337.0,72336.0,0.24777351]
["bitfinex-derivatives","BTCF0:USTF0",1730278942168,0.0788,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278942658,0.0788,72337.0,72336.0,0.31696621]
["bitfinex-derivatives","BTCF0:USTF0",1730278942861,0.0788,72337.0,72336.0,0.27555584]
["bitfinex-derivatives","BTCF0:USTF0",1730278943067,0.0788,72337.0,72336.0,0.31696649]
["bitfinex-derivatives","BTCF0:USTF0",1730278944643,0.0788,72337.0,72336.0,0.27555584]
["bitfinex-derivatives","BTCF0:USTF0",1730278944839,0.0788,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278945849,0.15510364,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278950075,0.22424164,72337.0,72336.0,0.20641684]
["bitfinex-derivatives","BTCF0:USTF0",1730278950678,0.22424164,72337.0,72332.0,0.09571736]
["bitfinex-derivatives","BTCF0:USTF0",1730278950679,0.06914,72335.0,72332.0,0.02657536]
["bitfinex-derivatives","BTCF0:USTF0",1730278950881,0.07630364,72334.0,72332.0,0.02657536]
["bitfinex-derivatives","BTCF0:USTF0",1730278951184,0.06914,72335.0,72333.0,0.20666582]
["bitfinex-derivatives","BTCF0:USTF0",1730278951378,0.07630619,72334.0,72333.0,0.20666582]
["bitfinex-derivatives","BTCF0:USTF0",1730278952486,0.07630616,72334.0,72333.0,0.20666582]
["bitfinex-derivatives","BTCF0:USTF0",1730278953980,0.0788,72337.0,72333.0,0.31204263]
["bitfinex-derivatives","BTCF0:USTF0",1730278954169,0.0788,72337.0,72336.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1730278954576,0.0788,72337.0,72336.0,0.17440181]
["bitfinex-derivatives","BTCF0:USTF0",1730278954983,0.0788,72337.0,72336.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1730278955986,0.0788,72337.0,72335.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1730278956174,0.069139,72336.0,72335.0,0.0690251]
["bitfinex-derivatives","BTCF0:USTF0",1730278956982,0.0788,72337.0,72332.0,0.07109843]
["bitfinex-derivatives","BTCF0:USTF0",1730278957280,0.147938,72337.0,72336.0,0.05521265]
["bitfinex-derivatives","BTCF0:USTF0",1730278959585,0.147938,72337.0,72332.0,0.07109843]
["bitfinex-derivatives","BTCF0:USTF0",1730278959586,0.069142,72333.0,72332.0,0.07109843]
["bitfinex-derivatives","BTCF0:USTF0",1730278959788,0.069142,72333.0,72332.0,0.17647927]
["bitfinex-derivatives","BTCF0:USTF0",1730278960990,0.11085451,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278965655,0.13558656,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278967347,0.11085451,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278967957,0.07630891,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278968368,0.07630891,72333.0,72332.0,0.07121533]
["bitfinex-derivatives","BTCF0:USTF0",1730278968950,0.0788,72337.0,72332.0,0.304859]
["bitfinex-derivatives","BTCF0:USTF0",1730278969155,0.0788,72337.0,72334.0,0.08292034]
["bitfinex-derivatives","BTCF0:USTF0",1730278969422,0.0788,72337.0,72335.0,0.18829957]
["bitfinex-derivatives","BTCF0:USTF0",1730278969660,0.0788,72337.0,72336.0,0.10537923]
["bitfinex-derivatives","BTCF0:USTF0",1730278970055,0.36152,72345.0,72336.0,0.10537923]
["bitfinex-derivatives","BTCF0:USTF0",1730278970273,0.069134,72342.0,72339.0,0.08292034]
["bitfinex-derivatives","BTCF0:USTF0",1730278970466,0.069134,72342.0,72337.0,0.23363176]
["bitfinex-derivatives","BTCF0:USTF0",1730278970467,0.0374,72345.0,72340.0,0.25743457]
["bitfinex-derivatives","BTCF0:USTF0",1730278970664,0.06220715,72345.0,72344.0,0.06909655]
["bitfinex-derivatives","BTCF0:USTF0",1730278970859,0.06220715,72345.0,72344.0,0.17447451]
["bitfinex-derivatives","BTCF0:USTF0",1730278971163,0.06220715,72345.0,72344.0,0.10537923]
["bitfinex-derivatives","BTCF0:USTF0",1730278971364,0.06220715,72345.0,72344.0,0.06909677]
["bitfinex-derivatives","BTCF0:USTF0",1730278971561,0.069131,72344.0,72343.0,0.06909815]
["bitfinex-derivatives","BTCF0:USTF0",1730278971769,0.069131,72344.0,72343.0,0.1744693]
["bitfinex-derivatives","BTCF0:USTF0",1730278972960,0.069131,72344.0,72343.0,0.10537019]
["bitfinex-derivatives","BTCF0:USTF0",1730278975566,0.0374,72345.0,72343.0,0.10537019]
["bitfinex-derivatives","BTCF0:USTF0",1730278975764,0.0374,72345.0,72344.0,0.17450119]
["bitfinex-derivatives","BTCF0:USTF0",1730278975968,0.0374,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730278976168,0.07125929,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730278976468,0.11369961,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730278978976,0.11369961,72345.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278979277,0.3608,72342.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730278979474,0.12589079,72341.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730278979671,0.07629961,72340.0,72339.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730278980177,0.07629961,72340.0,72339.0,0.27676093]
["bitfinex-derivatives","BTCF0:USTF0",1730278980475,0.07629961,72340.0,72339.0,0.20762593]
["bitfinex-derivatives","BTCF0:USTF0",1730278980668,0.03385929,72340.0,72339.0,0.20762593]
["bitfinex-derivatives","BTCF0:USTF0",1730278980905,0.03385929,72340.0,72337.0,0.20622503]
["bitfinex-derivatives","BTCF0:USTF0",1730278981068,0.07629961,72339.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278981272,0.069138,72337.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278981575,0.14544101,72337.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278981761,0.07630301,72337.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278981961,0.0338608,72337.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278982570,0.07630301,72337.0,72336.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730278983273,0.069135,72341.0,72336.0,0.09187636]
["bitfinex-derivatives","BTCF0:USTF0",1730278983469,0.75852,72342.0,72339.0,0.04144697]
["bitfinex-derivatives","BTCF0:USTF0",1730278983673,0.069135,72340.0,72339.0,0.04144697]
["bitfinex-derivatives","BTCF0:USTF0",1730278985077,0.7586,72342.0,72339.0,0.0414473]
["bitfinex-derivatives","BTCF0:USTF0",1730278985271,0.069137,72338.0,72337.0,0.0414473]
["bitfinex-derivatives","BTCF0:USTF0",1730278985773,0.069138,72337.0,72336.0,0.0414473]
["bitfinex-derivatives","BTCF0:USTF0",1730278986377,0.069141,72334.0,72333.0,0.0414473]
["bitfinex-derivatives","BTCF0:USTF0",1730278986575,0.069141,72334.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278986576,0.069142,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278986779,0.105042,72333.0,72332.0,0.00207333]
["bitfinex-derivatives","BTCF0:USTF0",1730278987074,0.105042,72333.0,72329.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1730278987075,0.069142,72332.0,72329.0,0.04144961]
["bitfinex-derivatives","BTCF0:USTF0",1730278987304,0.069142,72332.0,72322.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730278987305,0.069151,72323.0,72322.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730278987476,0.069155,72319.0,72318.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730278987774,0.069155,72319.0,72318.0,0.20638002]
["bitfinex-derivatives","BTCF0:USTF0",1730278987975,0.069158,72316.0,72314.0,0.05527636]
["bitfinex-derivatives","BTCF0:USTF0",1730278988176,0.3967,72315.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730278988472,0.06916,72314.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730278991180,0.06916,72314.0,72313.0,0.10556337]
["bitfinex-derivatives","BTCF0:USTF0",1730278992175,0.42996,72314.0,72313.0,0.06906957]
["bitfinex-derivatives","BTCF0:USTF0",1730278993079,0.42996,72314.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730278994083,0.3608,72314.0,72313.0,0.06906957]
["bitfinex-derivatives","BTCF0:USTF0",1730278994381,0.3608,72322.0,72313.0,0.10555966]
["bitfinex-derivatives","BTCF0:USTF0",1730278994583,0.3608,72322.0,72319.0,0.06887286]
["bitfinex-derivatives","BTCF0:USTF0",1730278994878,0.38541424,72322.0,72320.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278995080,0.38541424,72322.0,72319.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278995081,0.069154,72320.0,72319.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278995281,0.48309424,72322.0,72318.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278995484,0.069155,72319.0,72318.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278995883,0.3608,72321.0,72317.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278996089,0.3608,72321.0,72316.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278996090,0.069157,72317.0,72316.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278997089,0.069158,72316.0,72315.0,0.05510303]
["bitfinex-derivatives","BTCF0:USTF0",1730278997284,0.3608,72321.0,72315.0,0.05507109]
["bitfinex-derivatives","BTCF0:USTF0",1730278997480,0.069158,72316.0,72315.0,0.05507109]
["bitfinex-derivatives","BTCF0:USTF0",1730278998389,0.06916,72314.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730278998590,0.42996,72314.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730279006488,0.3261932,72314.0,72313.0,0.06931068]
["bitfinex-derivatives","BTCF0:USTF0",1730279006990,0.3261932,72314.0,72313.0,0.12438177]
["bitfinex-derivatives","BTCF0:USTF0",1730279007391,0.3261932,72314.0,72313.0,0.06931068]
["bitfinex-derivatives","BTCF0:USTF0",1730279007687,0.3608,72320.0,72313.0,0.00014968]
["bitfinex-derivatives","BTCF0:USTF0",1730279007889,0.3608,72320.0,72317.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730279008084,0.3608,72320.0,72318.0,0.09079138]
["bitfinex-derivatives","BTCF0:USTF0",1730279008288,0.3608,72320.0,72319.0,0.05509138]
["bitfinex-derivatives","BTCF0:USTF0",1730279008598,0.069152,72322.0,72319.0,0.05511178]
["bitfinex-derivatives","BTCF0:USTF0",1730279009300,0.06915,72325.0,72321.0,0.12426478]
["bitfinex-derivatives","BTCF0:USTF0",1730279009485,0.38532927,72328.0,72320.0,0.20768651]
["bitfinex-derivatives","BTCF0:USTF0",1730279009680,0.3608,72328.0,72325.0,0.05513158]
["bitfinex-derivatives","BTCF0:USTF0",1730279009899,0.3608,72328.0,72326.0,0.15957958]
["bitfinex-derivatives","BTCF0:USTF0",1730279010341,0.3608,72328.0,72327.0,0.05513158]
["bitfinex-derivatives","BTCF0:USTF0",1730279011111,0.3608,72328.0,72326.0,0.104448]
["bitfinex-derivatives","BTCF0:USTF0",1730279011313,0.3608,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730279011949,0.0128,72333.0,72326.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730279012121,0.3956,72346.0,72326.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730279012122,0.0128,72337.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730279012426,0.09346558,72337.0,72335.0,0.0551499]
["bitfinex-derivatives","BTCF0:USTF0",1730279012824,0.069138,72337.0,72335.0,0.0551499]
["bitfinex-derivatives","BTCF0:USTF0",1730279013323,0.069138,72337.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730279013728,0.429939,72336.0,72333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730279017528,0.06914,72335.0,72333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730279018772,0.3608,72334.0,72333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730279021328,0.43711088,72334.0,72333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730279021737,0.50625188,72334.0,72333.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730279021976,0.50625188,72334.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730279022231,0.14545288,72333.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279022435,0.07631088,72332.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279022933,0.02866931,72330.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279023126,0.03386429,72329.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279023926,0.0625336,72329.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279025826,0.06253364,72329.0,72328.0,0.27631007]
["bitfinex-derivatives","BTCF0:USTF0",1730279028266,0.06253364,72329.0,72328.0,0.20716407]
["bitfinex-derivatives","BTCF0:USTF0",1730279028536,0.02866931,72329.0,72328.0,0.20716407]
["bitfinex-derivatives","BTCF0:USTF0",1730279028927,0.09781431,72329.0,72328.0,0.20716407]
["bitfinex-derivatives","BTCF0:USTF0",1730279029123,0.09781431,72329.0,72328.0,0.26230705]
["bitfinex-derivatives","BTCF0:USTF0",1730279029333,0.09781431,72329.0,72328.0,0.20716407]
["bitfinex-derivatives","BTCF0:USTF0",1730279029636,0.069148,72326.0,72325.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1730279029942,0.45861731,72326.0,72325.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1730279030530,0.46794844,72326.0,72324.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1730279030734,0.18302813,72325.0,72324.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1730279030965,0.21169744,72325.0,72324.0,0.05514517]
["bitfinex-derivatives","BTCF0:USTF0",1730279031237,0.21169744,72325.0,72320.0,0.06887286]
["bitfinex-derivatives","BTCF0:USTF0",1730279031238,0.069153,72321.0,72320.0,0.06887286]
["bitfinex-derivatives","BTCF0:USTF0",1730279031441,0.069153,72321.0,72320.0,0.1742686]
["bitfinex-derivatives","BTCF0:USTF0",1730279031739,0.069153,72321.0,72320.0,0.38296775]
["bitfinex-derivatives","BTCF0:USTF0",1730279031930,0.09782231,72321.0,72320.0,0.38296775]
["bitfinex-derivatives","BTCF0:USTF0",1730279032135,0.09782231,72321.0,72320.0,0.31409489]
["bitfinex-derivatives","BTCF0:USTF0",1730279033234,0.02866931,72321.0,72320.0,0.46172802]
["bitfinex-derivatives","BTCF0:USTF0",1730279034223,0.02866931,72321.0,72320.0,0.38324889]
["bitfinex-derivatives","BTCF0:USTF0",1730279035429,0.02866931,72321.0,72320.0,0.31409489]
["bitfinex-derivatives","BTCF0:USTF0",1730279035826,0.02866931,72321.0,72320.0,0.39257402]
["bitfinex-derivatives","BTCF0:USTF0",1730279036017,0.09782231,72321.0,72320.0,0.39257402]
["bitfinex-derivatives","BTCF0:USTF0",1730279036508,0.17630144,72321.0,72320.0,0.20869915]
["bitfinex-derivatives","BTCF0:USTF0",1730279036705,0.21016955,72321.0,72320.0,0.20869915]
["bitfinex-derivatives","BTCF0:USTF0",1730279036905,0.21016955,72321.0,72317.0,0.20651413]
["bitfinex-derivatives","BTCF0:USTF0",1730279036906,0.069155,72320.0,72317.0,0.20651413]
["bitfinex-derivatives","BTCF0:USTF0",1730279037103,0.07631976,72319.0,72316.0,0.0251697]
["bitfinex-derivatives","BTCF0:USTF0",1730279037412,0.07631976,72319.0,72315.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730279037413,0.07631976,72319.0,72318.0,0.20651413]
["bitfinex-derivatives","BTCF0:USTF0",1730279037804,0.03386811,72319.0,72317.0,0.07847913]
["bitfinex-derivatives","BTCF0:USTF0",1730279038005,0.06253742,72318.0,72317.0,0.07847913]
["bitfinex-derivatives","BTCF0:USTF0",1730279038506,0.06253742,72318.0,72317.0,0.28499477]
["bitfinex-derivatives","BTCF0:USTF0",1730279038806,0.13169342,72318.0,72317.0,0.28499477]
["bitfinex-derivatives","BTCF0:USTF0",1730279043203,0.13169342,72318.0,72317.0,0.20651564]
["bitfinex-derivatives","BTCF0:USTF0",1730279043407,0.04938328,72318.0,72317.0,0.44019656]
["bitfinex-derivatives","BTCF0:USTF0",1730279043604,0.12786241,72318.0,72317.0,0.23368092]
["bitfinex-derivatives","BTCF0:USTF0",1730279043901,0.12786241,72318.0,72317.0,0.44150613]
["bitfinex-derivatives","BTCF0:USTF0",1730279044812,0.07847913,72318.0,72317.0,0.44150613]
["bitfinex-derivatives","BTCF0:USTF0",1730279045111,0.14763513,72318.0,72317.0,0.44152365]
["bitfinex-derivatives","BTCF0:USTF0",1730279045418,0.14763513,72318.0,72317.0,0.31322914]
["bitfinex-derivatives","BTCF0:USTF0",1730279045419,0.18503513,72318.0,72317.0,0.31322914]
["bitfinex-derivatives","BTCF0:USTF0",1730279045911,0.18503513,72318.0,72317.0,0.18828123]
["bitfinex-derivatives","BTCF0:USTF0",1730279046139,0.18503513,72318.0,72317.0,0.10540393]
["bitfinex-derivatives","BTCF0:USTF0",1730279047312,0.069156,72318.0,72317.0,0.18388306]
["bitfinex-derivatives","BTCF0:USTF0",1730279049907,0.069156,72318.0,72317.0,0.18388612]
["bitfinex-derivatives","BTCF0:USTF0",1730279050511,0.069156,72318.0,72317.0,0.10540699]
["bitfinex-derivatives","BTCF0:USTF0",1730279051416,0.069157,72317.0,72315.0,0.18874747]
["bitfinex-derivatives","BTCF0:USTF0",1730279051714,0.03387184,72316.0,72315.0,0.18874747]
["bitfinex-derivatives","BTCF0:USTF0",1730279054311,0.10302984,72316.0,72315.0,0.18874747]
["bitfinex-derivatives","BTCF0:USTF0",1730279054622,0.069158,72316.0,72315.0,0.18874747]
["bitfinex-derivatives","BTCF0:USTF0",1730279056019,0.3608,72319.0,72318.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730279056218,0.3608,72319.0,72318.0,0.18874547]
["bitfinex-derivatives","BTCF0:USTF0",1730279056219,0.39467156,72319.0,72318.0,0.18874547]
["bitfinex-derivatives","BTCF0:USTF0",1730279057219,0.069149,72326.0,72321.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730279057513,0.10301858,72324.0,72323.0,0.11958947]
["bitfinex-derivatives","BTCF0:USTF0",1730279057820,0.10301858,72324.0,72321.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730279058016,0.10302058,72323.0,72320.0,0.11958947]
["bitfinex-derivatives","BTCF0:USTF0",1730279058319,0.069155,72319.0,72316.0,0.11958947]
["bitfinex-derivatives","BTCF0:USTF0",1730279058522,0.03455279,72319.0,72317.0,0.10539835]
["bitfinex-derivatives","BTCF0:USTF0",1730279058714,0.03455279,72319.0,72318.0,0.10539835]
["bitfinex-derivatives","BTCF0:USTF0",1730279059418,0.11958947,72323.0,72318.0,0.18830784]
["bitfinex-derivatives","BTCF0:USTF0",1730279059611,0.069152,72322.0,72319.0,0.10539835]
["bitfinex-derivatives","BTCF0:USTF0",1730279059812,0.069152,72322.0,72320.0,0.10539835]
["bitfinex-derivatives","BTCF0:USTF0",1730279060008,0.069152,72322.0,72321.0,0.10539835]
["bitfinex-derivatives","BTCF0:USTF0",1730279062722,0.069152,72322.0,72319.0,0.08290949]
["bitfinex-derivatives","BTCF0:USTF0",1730279063025,0.069152,72322.0,72320.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279063228,0.069152,72322.0,72321.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279066057,0.48110947,72328.0,72321.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279066058,0.104549,72325.0,72321.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279066222,0.104549,72325.0,72324.0,0.06909948]
["bitfinex-derivatives","BTCF0:USTF0",1730279066423,0.104549,72325.0,72324.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279067923,0.38698834,72328.0,72324.0,0.22498785]
["bitfinex-derivatives","BTCF0:USTF0",1730279068146,0.38626834,72328.0,72325.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279068326,0.38626834,72328.0,72326.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279068533,0.38626834,72328.0,72324.0,0.11958947]
["bitfinex-derivatives","BTCF0:USTF0",1730279068534,0.38626834,72328.0,72327.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279069227,0.45541434,72328.0,72327.0,0.10539838]
["bitfinex-derivatives","BTCF0:USTF0",1730279069422,0.45541434,72328.0,72327.0,0.10539243]
["bitfinex-derivatives","BTCF0:USTF0",1730279069618,0.429946,72328.0,72327.0,0.10539243]
["bitfinex-derivatives","BTCF0:USTF0",1730279070426,0.069143,72331.0,72327.0,0.10539243]
["bitfinex-derivatives","BTCF0:USTF0",1730279070738,0.069143,72331.0,72330.0,0.06908066]
["bitfinex-derivatives","BTCF0:USTF0",1730279071037,0.069143,72331.0,72330.0,0.17447309]
["bitfinex-derivatives","BTCF0:USTF0",1730279071425,0.09797727,72333.0,72329.0,0.18867013]
["bitfinex-derivatives","BTCF0:USTF0",1730279071627,0.069144,72330.0,72329.0,0.18867013]
["bitfinex-derivatives","BTCF0:USTF0",1730279071925,0.069144,72330.0,72329.0,0.294059]
["bitfinex-derivatives","BTCF0:USTF0",1730279072627,0.069144,72330.0,72329.0,0.25299869]
["bitfinex-derivatives","BTCF0:USTF0",1730279073530,0.03386583,72330.0,72329.0,0.14760982]
["bitfinex-derivatives","BTCF0:USTF0",1730279073729,0.07631435,72330.0,72329.0,0.14760982]
["bitfinex-derivatives","BTCF0:USTF0",1730279074431,0.07631346,72330.0,72329.0,0.14760982]
["bitfinex-derivatives","BTCF0:USTF0",1730279075238,0.07631346,72330.0,72329.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279075736,0.069146,72329.0,72327.0,0.11416482]
["bitfinex-derivatives","BTCF0:USTF0",1730279075939,0.07631346,72328.0,72327.0,0.11416482]
["bitfinex-derivatives","BTCF0:USTF0",1730279081472,0.11874703,72329.0,72327.0,0.11416482]
["bitfinex-derivatives","BTCF0:USTF0",1730279082277,0.07846482,72328.0,72327.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1730279082475,0.07846482,72328.0,72323.0,0.15712329]
["bitfinex-derivatives","BTCF0:USTF0",1730279082669,0.07846482,72328.0,72323.0,0.14752329]
["bitfinex-derivatives","BTCF0:USTF0",1730279082976,0.069149,72326.0,72324.0,0.20754846]
["bitfinex-derivatives","BTCF0:USTF0",1730279085166,0.069149,72326.0,72325.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279085878,0.04960103,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730279086064,0.04960103,72329.0,72328.0,0.14761082]
["bitfinex-derivatives","BTCF0:USTF0",1730279086655,0.3608,72330.0,72328.0,0.14761082]
["bitfinex-derivatives","BTCF0:USTF0",1730279088464,0.03386574,72329.0,72328.0,0.14761082]
["bitfinex-derivatives","BTCF0:USTF0",1730279089087,0.03386575,72329.0,72328.0,0.14761082]
["bitfinex-derivatives","BTCF0:USTF0",1730279090274,0.07631411,72329.0,72328.0,0.14761082]
["bitfinex-derivatives","BTCF0:USTF0",1730279093951,0.069147,72328.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730279094250,0.07631511,72327.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730279094452,0.3608,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730279094652,0.43711511,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730279094852,0.47241511,72325.0,72324.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730279095047,0.47241511,72325.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279095248,0.07631511,72324.0,72323.0,0.14761582]
["bitfinex-derivatives","BTCF0:USTF0",1730279095648,0.07631511,72324.0,72323.0,0.35447645]
["bitfinex-derivatives","BTCF0:USTF0",1730279096244,0.12591894,72324.0,72323.0,0.35447645]
["bitfinex-derivatives","BTCF0:USTF0",1730279096449,0.466009,72325.0,72323.0,0.4598712]
["bitfinex-derivatives","BTCF0:USTF0",1730279096757,0.466009,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279096758,0.465249,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279097050,0.465249,72325.0,72324.0,0.18837661]
["bitfinex-derivatives","BTCF0:USTF0",1730279097349,0.465249,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279097851,0.3961,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279099249,0.42137973,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279099752,0.3961,72325.0,72324.0,0.10539475]
["bitfinex-derivatives","BTCF0:USTF0",1730279101247,0.3961,72325.0,72324.0,0.17454475]
["bitfinex-derivatives","BTCF0:USTF0",1730279101855,0.3961,72325.0,72324.0,0.30282326]
["bitfinex-derivatives","BTCF0:USTF0",1730279102355,0.3961,72325.0,72324.0,0.17454475]
["bitfinex-derivatives","BTCF0:USTF0",1730279102554,0.3961,72325.0,72324.0,0.17454078]
["bitfinex-derivatives","BTCF0:USTF0",1730279102854,0.0353,72325.0,72324.0,0.30281928]
["bitfinex-derivatives","BTCF0:USTF0",1730279103259,0.0353,72325.0,72324.0,0.17454078]
["bitfinex-derivatives","BTCF0:USTF0",1730279103451,0.00070027,72325.0,72324.0,0.17454078]
["bitfinex-derivatives","BTCF0:USTF0",1730279103659,0.37664597,72330.0,72324.0,0.45371144]
["bitfinex-derivatives","BTCF0:USTF0",1730279103852,0.44502997,72330.0,72329.0,0.1752785]
["bitfinex-derivatives","BTCF0:USTF0",1730279104151,0.44502997,72330.0,72329.0,0.55987279]
["bitfinex-derivatives","BTCF0:USTF0",1730279104553,0.44502997,72330.0,72329.0,0.40894779]
["bitfinex-derivatives","BTCF0:USTF0",1730279104798,0.44502997,72330.0,72329.0,0.55892902]
["bitfinex-derivatives","BTCF0:USTF0",1730279105061,0.3608,72330.0,72329.0,0.55892902]
["bitfinex-derivatives","BTCF0:USTF0",1730279105255,0.31236204,72330.0,72329.0,0.70188803]
["bitfinex-derivatives","BTCF0:USTF0",1730279105848,0.31236204,72330.0,72329.0,0.53126034]
["bitfinex-derivatives","BTCF0:USTF0",1730279107167,0.31236204,72330.0,72329.0,0.46211534]
["bitfinex-derivatives","BTCF0:USTF0",1730279107860,0.38150604,72330.0,72329.0,0.57275789]
["bitfinex-derivatives","BTCF0:USTF0",1730279108155,0.38150604,72330.0,72329.0,0.38365052]
["bitfinex-derivatives","BTCF0:USTF0",1730279108361,0.38150604,72330.0,72329.0,0.49429287]
["bitfinex-derivatives","BTCF0:USTF0",1730279109457,0.38150604,72330.0,72329.0,0.23366929]
["bitfinex-derivatives","BTCF0:USTF0",1730279110458,0.069144,72330.0,72329.0,0.23366929]
["bitfinex-derivatives","BTCF0:USTF0",1730279111658,0.1030104,72330.0,72327.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279111851,0.07631563,72329.0,72327.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279112055,0.07631563,72328.0,72327.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279112452,0.07631563,72328.0,72327.0,0.28543312]
["bitfinex-derivatives","BTCF0:USTF0",1730279117565,0.07631563,72328.0,72327.0,0.2069683]
["bitfinex-derivatives","BTCF0:USTF0",1730279117566,0.22392645,72328.0,72327.0,0.2069683]
["bitfinex-derivatives","BTCF0:USTF0",1730279117868,0.22392645,72328.0,72320.0,0.27607181]
["bitfinex-derivatives","BTCF0:USTF0",1730279117869,0.20438236,72328.0,72320.0,0.27607181]
["bitfinex-derivatives","BTCF0:USTF0",1730279118064,0.3608,72331.0,72320.0,0.27607181]
["bitfinex-derivatives","BTCF0:USTF0",1730279118065,0.14761382,72325.0,72320.0,0.27607181]
["bitfinex-derivatives","BTCF0:USTF0",1730279118267,0.19506754,72324.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279118469,0.12591754,72323.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279118767,0.06915,72324.0,72323.0,0.20659989]
["bitfinex-derivatives","BTCF0:USTF0",1730279118969,0.06915,72324.0,72323.0,0.10539451]
["bitfinex-derivatives","BTCF0:USTF0",1730279119166,0.13925,72324.0,72323.0,0.1883815]
["bitfinex-derivatives","BTCF0:USTF0",1730279119484,0.13925,72324.0,72323.0,0.10539451]
["bitfinex-derivatives","BTCF0:USTF0",1730279120536,0.50005,72324.0,72323.0,0.10539451]
["bitfinex-derivatives","BTCF0:USTF0",1730279122370,0.50005,72324.0,72323.0,0.17452792]
["bitfinex-derivatives","BTCF0:USTF0",1730279123076,0.52446576,72324.0,72323.0,0.17453656]
["bitfinex-derivatives","BTCF0:USTF0",1730279123373,0.52446576,72324.0,72323.0,0.06913341]
["bitfinex-derivatives","BTCF0:USTF0",1730279123574,0.52446576,72324.0,72323.0,0.17453614]
["bitfinex-derivatives","BTCF0:USTF0",1730279123971,0.52446576,72324.0,72323.0,0.17453654]
["bitfinex-derivatives","BTCF0:USTF0",1730279124384,0.52446576,72324.0,72323.0,0.06913341]
["bitfinex-derivatives","BTCF0:USTF0",1730279124574,0.52446576,72324.0,72323.0,0.17453511]
["bitfinex-derivatives","BTCF0:USTF0",1730279124869,0.52446576,72324.0,72323.0,0.06913341]
["bitfinex-derivatives","BTCF0:USTF0",1730279125069,0.069151,72323.0,72322.0,0.14759823]
["bitfinex-derivatives","BTCF0:USTF0",1730279125278,0.069151,72323.0,72322.0,0.25299899]
["bitfinex-derivatives","BTCF0:USTF0",1730279125485,0.069151,72323.0,72322.0,0.14759823]
["bitfinex-derivatives","BTCF0:USTF0",1730279125672,0.069151,72323.0,72322.0,0.06913341]
["bitfinex-derivatives","BTCF0:USTF0",1730279125873,0.069151,72323.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279126178,0.069151,72323.0,72322.0,0.14759823]
["bitfinex-derivatives","BTCF0:USTF0",1730279126572,0.069151,72323.0,72322.0,0.21675023]
["bitfinex-derivatives","BTCF0:USTF0",1730279126774,0.069151,72323.0,72322.0,0.14761682]
["bitfinex-derivatives","BTCF0:USTF0",1730279128071,0.069151,72323.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279128784,0.1454739,72323.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279129683,0.14547403,72323.0,72322.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279129879,0.069154,72320.0,72319.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279130082,0.1030232,72320.0,72318.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279130384,0.46382607,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279130584,0.49812609,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279131978,0.13732609,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279132175,0.49812609,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279133686,0.3951,72319.0,72318.0,0.51865127]
["bitfinex-derivatives","BTCF0:USTF0",1730279134379,0.42273093,72319.0,72318.0,0.51865127]
["bitfinex-derivatives","BTCF0:USTF0",1730279136306,0.069155,72319.0,72318.0,0.51865127]
["bitfinex-derivatives","BTCF0:USTF0",1730279137885,0.09423517,72319.0,72318.0,0.51865127]
["bitfinex-derivatives","BTCF0:USTF0",1730279141491,0.09423517,72319.0,72318.0,0.51780371]
["bitfinex-derivatives","BTCF0:USTF0",1730279141689,0.17055989,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279144979,0.14547972,72319.0,72318.0,0.28515582]
["bitfinex-derivatives","BTCF0:USTF0",1730279145186,0.07632472,72319.0,72318.0,0.36362064]
["bitfinex-derivatives","BTCF0:USTF0",1730279146091,0.07632296,72319.0,72318.0,0.36362064]
["bitfinex-derivatives","BTCF0:USTF0",1730279146288,0.07632296,72321.0,72318.0,0.36362064]
["bitfinex-derivatives","BTCF0:USTF0",1730279146599,0.07632296,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279147108,0.07632296,72321.0,72319.0,0.43926482]
["bitfinex-derivatives","BTCF0:USTF0",1730279147395,0.0032,72331.0,72319.0,0.50841982]
["bitfinex-derivatives","BTCF0:USTF0",1730279147396,0.07632296,72320.0,72319.0,0.50841982]
["bitfinex-derivatives","BTCF0:USTF0",1730279148898,0.081946,72329.0,72322.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730279149098,0.069146,72329.0,72328.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279149301,0.3608,72332.0,72328.0,0.18385618]
["bitfinex-derivatives","BTCF0:USTF0",1730279149488,0.3608,72332.0,72331.0,0.14759784]
["bitfinex-derivatives","BTCF0:USTF0",1730279149689,0.38627726,72332.0,72331.0,0.18385286]
["bitfinex-derivatives","BTCF0:USTF0",1730279150484,0.45541926,72332.0,72331.0,0.25297116]
["bitfinex-derivatives","BTCF0:USTF0",1730279150888,0.429942,72332.0,72331.0,0.2529704]
["bitfinex-derivatives","BTCF0:USTF0",1730279151092,0.429942,72332.0,72331.0,0.14758312]
["bitfinex-derivatives","BTCF0:USTF0",1730279151297,0.429942,72332.0,72331.0,0.25297162]
["bitfinex-derivatives","BTCF0:USTF0",1730279151595,0.429942,72332.0,72331.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279153992,0.429942,72332.0,72329.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279153993,0.069145,72330.0,72329.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279154188,0.069146,72328.0,72327.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279154400,0.07846482,72328.0,72326.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279154592,0.07846482,72328.0,72325.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279154797,0.0672,72331.0,72325.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279154798,0.50841282,72326.0,72325.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279154989,0.50841282,72326.0,72320.0,0.1614327]
["bitfinex-derivatives","BTCF0:USTF0",1730279154990,0.069149,72325.0,72324.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279155190,0.14761382,72325.0,72324.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279156002,0.07846482,72325.0,72323.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279156206,0.06915,72324.0,72323.0,0.0691183]
["bitfinex-derivatives","BTCF0:USTF0",1730279156502,0.06915,72324.0,72323.0,0.17451658]
["bitfinex-derivatives","BTCF0:USTF0",1730279156706,0.06915,72324.0,72322.0,0.0552803]
["bitfinex-derivatives","BTCF0:USTF0",1730279157006,0.07846482,72325.0,72322.0,0.0552803]
["bitfinex-derivatives","BTCF0:USTF0",1730279157496,0.07846482,72325.0,72324.0,0.04146048]
["bitfinex-derivatives","BTCF0:USTF0",1730279157697,0.14761382,72325.0,72324.0,0.04146048]
["bitfinex-derivatives","BTCF0:USTF0",1730279158103,0.069149,72325.0,72324.0,0.04146048]
["bitfinex-derivatives","BTCF0:USTF0",1730279158303,0.06915,72324.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279163807,0.14547298,72324.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279164117,0.14547299,72324.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279167407,0.10301966,72324.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279170919,0.06915,72324.0,72323.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279173914,0.069152,72322.0,72321.0,0.06910038]
["bitfinex-derivatives","BTCF0:USTF0",1730279174110,0.069152,72322.0,72321.0,0.17450253]
["bitfinex-derivatives","BTCF0:USTF0",1730279174317,0.069152,72322.0,72321.0,0.06910038]
["bitfinex-derivatives","BTCF0:USTF0",1730279174514,0.07846482,72324.0,72321.0,0.10540218]
["bitfinex-derivatives","BTCF0:USTF0",1730279174716,0.069151,72323.0,72322.0,0.10540218]
["bitfinex-derivatives","BTCF0:USTF0",1730279175118,0.069151,72323.0,72322.0,0.17452212]
["bitfinex-derivatives","BTCF0:USTF0",1730279175625,0.069151,72323.0,72322.0,0.10540218]
["bitfinex-derivatives","BTCF0:USTF0",1730279176215,0.069151,72323.0,72322.0,0.17452163]
["bitfinex-derivatives","BTCF0:USTF0",1730279177021,0.069151,72323.0,72322.0,0.10540218]
["bitfinex-derivatives","BTCF0:USTF0",1730279177918,0.069151,72323.0,72322.0,0.17452022]
["bitfinex-derivatives","BTCF0:USTF0",1730279178416,0.069151,72323.0,72322.0,0.10540218]
["bitfinex-derivatives","BTCF0:USTF0",1730279178618,0.07846482,72324.0,72322.0,0.10540084]
["bitfinex-derivatives","BTCF0:USTF0",1730279178931,0.07846482,72324.0,72320.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279178932,0.069153,72321.0,72320.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279179231,0.14547647,72321.0,72320.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279180428,0.14547647,72321.0,72319.0,0.14761982]
["bitfinex-derivatives","BTCF0:USTF0",1730279180623,0.14547747,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279181527,0.07632347,72320.0,72316.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1730279181727,0.069154,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279182518,0.14547838,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279183125,0.069154,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279183431,0.14547815,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279185229,0.069154,72320.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279189224,0.3608,72321.0,72319.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279189927,0.3608,72321.0,72319.0,0.15692964]
["bitfinex-derivatives","BTCF0:USTF0",1730279190131,0.0128,72329.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730279190332,0.0128,72329.0,72328.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279190629,0.36156,72330.0,72328.0,0.15692964]
["bitfinex-derivatives","BTCF0:USTF0",1730279190830,0.3608,72330.0,72328.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279191035,0.3608,72330.0,72329.0,0.136345]
["bitfinex-derivatives","BTCF0:USTF0",1730279191223,0.3608,72330.0,72329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730279191425,0.50840882,72330.0,72329.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1730279191625,0.50840882,72330.0,72329.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730279191821,0.50840882,72330.0,72329.0,0.23295782]
["bitfinex-derivatives","BTCF0:USTF0",1730279191822,0.45997065,72330.0,72329.0,0.23295782]
["bitfinex-derivatives","BTCF0:USTF0",1730279193125,0.38150583,72330.0,72329.0,0.23295782]
["bitfinex-derivatives","BTCF0:USTF0",1730279193331,0.38150583,72330.0,72329.0,0.31142264]
["bitfinex-derivatives","BTCF0:USTF0",1730279194838,0.38150583,72330.0,72329.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279197036,0.42469225,72330.0,72327.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279197235,0.069146,72328.0,72327.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279197432,0.1030116,72328.0,72327.0,0.28651121]
["bitfinex-derivatives","BTCF0:USTF0",1730279198143,0.1030116,72328.0,72327.0,0.20804639]
["bitfinex-derivatives","BTCF0:USTF0",1730279198532,0.069149,72326.0,72325.0,0.20824133]
["bitfinex-derivatives","BTCF0:USTF0",1730279198740,0.1030146,72326.0,72324.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279198944,0.0338656,72325.0,72324.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279199246,0.10301728,72325.0,72324.0,0.28670615]
["bitfinex-derivatives","BTCF0:USTF0",1730279201836,0.069149,72325.0,72324.0,0.39210066]
["bitfinex-derivatives","BTCF0:USTF0",1730279204044,0.069149,72325.0,72324.0,0.39210068]
["bitfinex-derivatives","BTCF0:USTF0",1730279204843,0.03454804,72325.0,72324.0,0.39210068]
["bitfinex-derivatives","BTCF0:USTF0",1730279211050,0.11301286,72325.0,72324.0,0.39210068]
["bitfinex-derivatives","BTCF0:USTF0",1730279211250,0.11301286,72325.0,72324.0,0.18385935]
["bitfinex-derivatives","BTCF0:USTF0",1730279212248,0.03454804,72325.0,72324.0,0.18385935]
["bitfinex-derivatives","BTCF0:USTF0",1730279212747,0.03454804,72325.0,72324.0,0.26677819]
["bitfinex-derivatives","BTCF0:USTF0",1730279212951,0.03454804,72325.0,72324.0,0.18385935]
["bitfinex-derivatives","BTCF0:USTF0",1730279213650,0.14536482,72331.0,72324.0,0.18385935]
["bitfinex-derivatives","BTCF0:USTF0",1730279213651,0.069148,72327.0,72324.0,0.18385935]
["bitfinex-derivatives","BTCF0:USTF0",1730279213845,0.069148,72327.0,72326.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279214046,0.069148,72327.0,72326.0,0.18385245]
["bitfinex-derivatives","BTCF0:USTF0",1730279216567,0.09419535,72327.0,72326.0,0.18385245]
["bitfinex-derivatives","BTCF0:USTF0",1730279216945,0.1705113,72327.0,72326.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279218349,0.10301454,72327.0,72326.0,0.14761282]
["bitfinex-derivatives","BTCF0:USTF0",1730279218747,0.069148,72327.0,72326.0,0.14761282]
["bitfinex-derivatives","BTCF0:USTF0",1730279219052,0.10301353,72327.0,72326.0,0.14761282]
["bitfinex-derivatives","BTCF0:USTF0",1730279222057,0.07631398,72327.0,72326.0,0.14761282]
["bitfinex-derivatives","BTCF0:USTF0",1730279223256,0.07631398,72327.0,72326.0,0.43242071]
["bitfinex-derivatives","BTCF0:USTF0",1730279224152,0.07631398,72327.0,72326.0,0.35395589]
["bitfinex-derivatives","BTCF0:USTF0",1730279224957,0.0128,72332.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730279225156,0.0128,72336.0,72335.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730279225364,0.069134,72341.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730279225664,0.069134,72341.0,72340.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279225665,0.09465045,72341.0,72340.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279228150,0.09465045,72341.0,72340.0,0.14759982]
["bitfinex-derivatives","BTCF0:USTF0",1730279229151,0.069134,72341.0,72340.0,0.14759982]
["bitfinex-derivatives","BTCF0:USTF0",1730279229646,0.0032,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730279232055,0.07949449,72342.0,72341.0,0.02921384]
["bitfinex-derivatives","BTCF0:USTF0",1730279236160,0.07949449,72342.0,72341.0,0.10767866]
["bitfinex-derivatives","BTCF0:USTF0",1730279238772,0.07949449,72342.0,72341.0,0.31455372]
["bitfinex-derivatives","BTCF0:USTF0",1730279239258,0.07949449,72342.0,72341.0,1.37640425]
["bitfinex-derivatives","BTCF0:USTF0",1730279240055,0.0032,72342.0,72341.0,1.41785515]
["bitfinex-derivatives","BTCF0:USTF0",1730279240761,0.0032,72342.0,72341.0,1.33939033]
["bitfinex-derivatives","BTCF0:USTF0",1730279240964,0.0032,72342.0,72341.0,1.21947461]
["bitfinex-derivatives","BTCF0:USTF0",1730279241161,0.0032,72342.0,72341.0,0.63824164]
["bitfinex-derivatives","BTCF0:USTF0",1730279241362,0.0032,72342.0,72341.0,0.71670646]
["bitfinex-derivatives","BTCF0:USTF0",1730279245468,0.0032,72342.0,72341.0,0.67535372]
["bitfinex-derivatives","BTCF0:USTF0",1730279247869,0.0370553,72342.0,72341.0,0.67535372]
["bitfinex-derivatives","BTCF0:USTF0",1730279248982,0.07949063,72342.0,72341.0,0.67535372]
["bitfinex-derivatives","BTCF0:USTF0",1730279250187,0.04563533,72342.0,72341.0,0.67535372]
["bitfinex-derivatives","BTCF0:USTF0",1730279251188,0.0032,72342.0,72341.0,0.67535372]
["bitfinex-derivatives","BTCF0:USTF0",1730279251486,0.0032,72342.0,72341.0,0.31455372]
["bitfinex-derivatives","BTCF0:USTF0",1730279253995,0.07949404,72342.0,72341.0,0.16235908]
["bitfinex-derivatives","BTCF0:USTF0",1730279254385,0.07949404,72342.0,72341.0,0.23149308]
["bitfinex-derivatives","BTCF0:USTF0",1730279255299,0.0032,72342.0,72341.0,0.23149308]
["bitfinex-derivatives","BTCF0:USTF0",1730279255592,0.0032,72342.0,72341.0,0.3099579]
["bitfinex-derivatives","BTCF0:USTF0",1730279259884,0.0032,72342.0,72341.0,0.15302826]
["bitfinex-derivatives","BTCF0:USTF0",1730279260087,0.0032,72342.0,72341.0,0.3099579]
["bitfinex-derivatives","BTCF0:USTF0",1730279262198,0.07949224,72342.0,72341.0,0.24083387]
["bitfinex-derivatives","BTCF0:USTF0",1730279270306,0.0032,72342.0,72341.0,0.24083387]
["bitfinex-derivatives","BTCF0:USTF0",1730279271707,0.0032,72342.0,72341.0,0.16236905]
["bitfinex-derivatives","BTCF0:USTF0",1730279272207,0.0032,72342.0,72341.0,0.24083387]
["bitfinex-derivatives","BTCF0:USTF0",1730279277607,0.0064,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730279277802,0.069115,72362.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730279278207,0.069115,72362.0,72357.0,0.26751263]
["bitfinex-derivatives","BTCF0:USTF0",1730279278408,0.069115,72362.0,72357.0,0.11058299]
["bitfinex-derivatives","BTCF0:USTF0",1730279278615,0.069115,72362.0,72357.0,0.18904781]
["bitfinex-derivatives","BTCF0:USTF0",1730279279418,0.069115,72362.0,72357.0,0.14758382]
["bitfinex-derivatives","BTCF0:USTF0",1730279280607,0.069115,72362.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730279280815,0.069115,72362.0,72356.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1730279280816,0.069119,72357.0,72356.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1730279280999,0.069119,72357.0,72347.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730279281000,0.07846482,72357.0,72351.0,0.04146399]
["bitfinex-derivatives","BTCF0:USTF0",1730279281204,0.069124,72351.0,72350.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279281600,0.102824,72351.0,72350.0,0.28670605]
["bitfinex-derivatives","BTCF0:USTF0",1730279282714,0.0337,72351.0,72350.0,0.28670605]
["bitfinex-derivatives","BTCF0:USTF0",1730279282916,0.0344,72355.0,72350.0,0.20824123]
["bitfinex-derivatives","BTCF0:USTF0",1730279283106,0.0344,72355.0,72354.0,0.14758582]
["bitfinex-derivatives","BTCF0:USTF0",1730279283313,0.103118,72358.0,72354.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279283613,0.103118,72358.0,72357.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279285311,0.22898876,72358.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730279285527,0.12587076,72357.0,72355.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730279285815,0.103118,72358.0,72356.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279286013,0.12587075,72357.0,72356.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279286234,0.12587075,72357.0,72356.0,0.14758482]
["bitfinex-derivatives","BTCF0:USTF0",1730279286413,0.12587075,72357.0,72356.0,0.50838482]
["bitfinex-derivatives","BTCF0:USTF0",1730279286604,0.00207353,72360.0,72359.0,0.22604664]
["bitfinex-derivatives","BTCF0:USTF0",1730279289518,0.05164926,72360.0,72359.0,0.22604664]
["bitfinex-derivatives","BTCF0:USTF0",1730279290112,0.05164926,72360.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279290321,0.11869273,72359.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279290519,0.04957573,72358.0,72357.0,0.20792455]
["bitfinex-derivatives","BTCF0:USTF0",1730279290718,0.11869373,72358.0,72357.0,0.20792455]
["bitfinex-derivatives","BTCF0:USTF0",1730279291616,0.069125,72351.0,72346.0,0.04469506]
["bitfinex-derivatives","BTCF0:USTF0",1730279291815,0.09201022,72350.0,72346.0,0.04469506]
["bitfinex-derivatives","BTCF0:USTF0",1730279292018,0.09201022,72349.0,72347.0,0.20675369]
["bitfinex-derivatives","BTCF0:USTF0",1730279292319,0.069125,72351.0,72347.0,0.20675369]
["bitfinex-derivatives","BTCF0:USTF0",1730279293527,0.069125,72351.0,72350.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279293922,0.069125,72351.0,72350.0,0.2854511]
["bitfinex-derivatives","BTCF0:USTF0",1730279295427,0.069125,72351.0,72350.0,0.20698628]
["bitfinex-derivatives","BTCF0:USTF0",1730279295621,0.069125,72351.0,72350.0,0.2854511]
["bitfinex-derivatives","BTCF0:USTF0",1730279295826,0.069125,72351.0,72350.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279296023,0.069125,72351.0,72350.0,0.28488956]
["bitfinex-derivatives","BTCF0:USTF0",1730279296525,0.43926482,72357.0,72344.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279296720,0.069126,72350.0,72344.0,0.078731]
["bitfinex-derivatives","BTCF0:USTF0",1730279296926,0.069126,72350.0,72349.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279297431,0.06913,72345.0,72344.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279297632,0.07846482,72346.0,72340.0,0.05797716]
["bitfinex-derivatives","BTCF0:USTF0",1730279297926,0.069128,72347.0,72346.0,0.20756393]
["bitfinex-derivatives","BTCF0:USTF0",1730279298122,0.069128,72347.0,72346.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279298527,0.069128,72347.0,72346.0,0.28602875]
["bitfinex-derivatives","BTCF0:USTF0",1730279298825,0.069128,72347.0,72346.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279299131,0.069128,72347.0,72346.0,0.28702356]
["bitfinex-derivatives","BTCF0:USTF0",1730279300029,0.02466129,72352.0,72346.0,0.36548838]
["bitfinex-derivatives","BTCF0:USTF0",1730279300229,0.31237613,72354.0,72351.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279300429,0.27778765,72354.0,72352.0,0.23359332]
["bitfinex-derivatives","BTCF0:USTF0",1730279300633,0.34690865,72354.0,72353.0,0.23359332]
["bitfinex-derivatives","BTCF0:USTF0",1730279302728,0.30540276,72354.0,72353.0,0.23359332]
["bitfinex-derivatives","BTCF0:USTF0",1730279307435,0.069123,72353.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279307638,0.07629191,72352.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279311942,0.07629042,72352.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279313555,0.11870917,72353.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279313850,0.07629042,72352.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279314748,0.11870917,72353.0,72351.0,0.02259298]
["bitfinex-derivatives","BTCF0:USTF0",1730279315140,0.069123,72353.0,72352.0,0.10535519]
["bitfinex-derivatives","BTCF0:USTF0",1730279318442,0.23628176,72354.0,72352.0,0.10535519]
["bitfinex-derivatives","BTCF0:USTF0",1730279318653,0.30540276,72354.0,72353.0,0.10535519]
["bitfinex-derivatives","BTCF0:USTF0",1730279319155,0.069121,72354.0,72353.0,0.10535519]
["bitfinex-derivatives","BTCF0:USTF0",1730279322754,0.069127,72349.0,72347.0,0.15399182]
["bitfinex-derivatives","BTCF0:USTF0",1730279322954,0.15475527,72348.0,72347.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730279323352,0.15475527,72348.0,72347.0,0.27677562]
["bitfinex-derivatives","BTCF0:USTF0",1730279323552,0.15475551,72348.0,72347.0,0.27677562]
["bitfinex-derivatives","BTCF0:USTF0",1730279323963,0.07629069,72348.0,72347.0,0.35524044]
["bitfinex-derivatives","BTCF0:USTF0",1730279325257,0.14541769,72348.0,72347.0,0.28611344]
["bitfinex-derivatives","BTCF0:USTF0",1730279329656,0.069127,72348.0,72347.0,0.39147402]
["bitfinex-derivatives","BTCF0:USTF0",1730279331959,0.069127,72348.0,72347.0,0.1838254]
["bitfinex-derivatives","BTCF0:USTF0",1730279333367,0.069127,72348.0,72347.0,0.18382461]
["bitfinex-derivatives","BTCF0:USTF0",1730279337770,0.14542055,72348.0,72347.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279344780,0.069127,72348.0,72347.0,0.18382434]
["bitfinex-derivatives","BTCF0:USTF0",1730279350064,0.0345382,72348.0,72347.0,0.18382434]
["bitfinex-derivatives","BTCF0:USTF0",1730279350471,0.0345382,72348.0,72347.0,0.26666715]
["bitfinex-derivatives","BTCF0:USTF0",1730279351670,0.0345382,72348.0,72347.0,0.26680322]
["bitfinex-derivatives","BTCF0:USTF0",1730279351874,0.0345382,72348.0,72347.0,0.18382434]
["bitfinex-derivatives","BTCF0:USTF0",1730279352070,0.02510592,72352.0,72347.0,0.18382434]
["bitfinex-derivatives","BTCF0:USTF0",1730279352273,0.0064,72360.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730279352481,0.0064,72367.0,72359.0,0.43926482]
["bitfinex-derivatives","BTCF0:USTF0",1730279352675,0.0064,72373.0,72366.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279352880,0.07627529,72372.0,72370.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279353068,0.07627529,72371.0,72370.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279355377,0.07627529,72371.0,72370.0,0.14757082]
["bitfinex-derivatives","BTCF0:USTF0",1730279355587,0.07627529,72371.0,72370.0,0.43318756]
["bitfinex-derivatives","BTCF0:USTF0",1730279355773,0.07627529,72371.0,72370.0,0.52414756]
["bitfinex-derivatives","BTCF0:USTF0",1730279356173,0.07627529,72371.0,72370.0,0.44568274]
["bitfinex-derivatives","BTCF0:USTF0",1730279359686,0.02522795,72379.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730279359879,0.0064,72378.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730279360182,0.0064,72392.0,72378.0,0.41412349]
["bitfinex-derivatives","BTCF0:USTF0",1730279360382,0.0064,72392.0,72391.0,0.58681564]
["bitfinex-derivatives","BTCF0:USTF0",1730279360383,0.02508922,72392.0,72391.0,0.58681564]
["bitfinex-derivatives","BTCF0:USTF0",1730279360575,0.0324,72398.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279361512,0.02708108,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279361681,0.00207288,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279361986,0.00207288,72394.0,72393.0,0.14754882]
["bitfinex-derivatives","BTCF0:USTF0",1730279362883,0.00207288,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279363080,0.00207288,72394.0,72393.0,0.14754882]
["bitfinex-derivatives","BTCF0:USTF0",1730279363792,0.00207288,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279364391,0.00207288,72394.0,72393.0,0.14754882]
["bitfinex-derivatives","BTCF0:USTF0",1730279367487,0.0064,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279367687,0.364,72421.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730279367688,0.069066,72412.0,72409.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730279367876,0.03382811,72411.0,72410.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279368081,0.3608,72413.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730279368282,0.3608,72421.0,72410.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279368487,0.3608,72421.0,72409.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730279368488,0.069059,72419.0,72409.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730279368689,0.06906,72418.0,72413.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730279368989,0.06906,72418.0,72417.0,0.07846482]
["bitfinex-derivatives","BTCF0:USTF0",1730279370496,0.069058,72420.0,72417.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279370692,0.06906,72418.0,72417.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279373888,0.74607979,72421.0,72417.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279374087,0.3608,72435.0,72417.0,0.23885744]
["bitfinex-derivatives","BTCF0:USTF0",1730279374284,0.069051,72428.0,72427.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730279374486,0.069051,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279374798,0.19480499,72428.0,72427.0,0.00023487]
["bitfinex-derivatives","BTCF0:USTF0",1730279375093,0.19480499,72428.0,72427.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279375291,0.16098249,72428.0,72427.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279375495,0.15241075,72428.0,72427.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279375786,0.15241075,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279375985,0.1257539,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279377493,0.08335975,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279377792,0.04953729,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279377994,0.04953729,72428.0,72427.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730279378189,0.04953729,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279380886,0.41033729,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279381885,0.3608,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279382783,0.48655307,72428.0,72427.0,0.18847872]
["bitfinex-derivatives","BTCF0:USTF0",1730279382987,0.47224489,72428.0,72427.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279384190,0.429851,72428.0,72427.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279385093,0.069054,72425.0,72419.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730279385396,0.069065,72413.0,72408.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730279385592,0.069065,72413.0,72412.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279385793,0.429865,72413.0,72412.0,0.32750679]
["bitfinex-derivatives","BTCF0:USTF0",1730279385988,0.3608,72413.0,72408.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279386189,0.11942872,72409.0,72401.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279386391,0.069076,72402.0,72401.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279387998,0.3608,72404.0,72401.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279388394,0.069075,72403.0,72401.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279389902,0.48022872,72406.0,72398.0,0.00207176]
["bitfinex-derivatives","BTCF0:USTF0",1730279390203,0.429878,72399.0,72394.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279390500,0.069081,72397.0,72396.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279390705,0.19488332,72397.0,72396.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279390887,0.19488332,72397.0,72396.0,0.32682118]
["bitfinex-derivatives","BTCF0:USTF0",1730279392002,0.12580232,72397.0,72396.0,0.32682118]
["bitfinex-derivatives","BTCF0:USTF0",1730279394013,0.18250446,72397.0,72396.0,0.28091669]
["bitfinex-derivatives","BTCF0:USTF0",1730279396400,0.18250446,72397.0,72396.0,0.05968139]
["bitfinex-derivatives","BTCF0:USTF0",1730279396601,0.18250446,72397.0,72396.0,0.17911011]
["bitfinex-derivatives","BTCF0:USTF0",1730279397399,0.06908,72397.0,72396.0,0.17911011]
["bitfinex-derivatives","BTCF0:USTF0",1730279397703,0.06908,72397.0,72396.0,0.05968139]
["bitfinex-derivatives","BTCF0:USTF0",1730279398298,0.06908,72397.0,72396.0,0.17911011]
["bitfinex-derivatives","BTCF0:USTF0",1730279405313,0.19488446,72397.0,72396.0,0.07926969]
["bitfinex-derivatives","BTCF0:USTF0",1730279405503,0.19678137,72397.0,72396.0,0.07926969]
["bitfinex-derivatives","BTCF0:USTF0",1730279405705,0.19678137,72397.0,72396.0,0.2873857]
["bitfinex-derivatives","BTCF0:USTF0",1730279406303,0.19678137,72397.0,72396.0,0.20811601]
["bitfinex-derivatives","BTCF0:USTF0",1730279406913,0.19678137,72397.0,72388.0,0.15002872]
["bitfinex-derivatives","BTCF0:USTF0",1730279406914,0.069087,72390.0,72388.0,0.15002872]
["bitfinex-derivatives","BTCF0:USTF0",1730279407102,0.19757292,72397.0,72388.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279407103,0.07624729,72389.0,72388.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279407305,0.12580446,72389.0,72388.0,0.12521542]
["bitfinex-derivatives","BTCF0:USTF0",1730279407506,0.12770137,72389.0,72388.0,0.33263059]
["bitfinex-derivatives","BTCF0:USTF0",1730279407912,0.12770137,72389.0,72388.0,0.26354159]
["bitfinex-derivatives","BTCF0:USTF0",1730279408113,0.19678937,72389.0,72388.0,0.26354159]
["bitfinex-derivatives","BTCF0:USTF0",1730279408309,0.12770137,72389.0,72388.0,0.26354159]
["bitfinex-derivatives","BTCF0:USTF0",1730279409207,0.19678937,72389.0,72388.0,0.26354159]
["bitfinex-derivatives","BTCF0:USTF0",1730279412422,0.32726772,72394.0,72388.0,0.4970246]
["bitfinex-derivatives","BTCF0:USTF0",1730279412612,0.069085,72393.0,72392.0,0.11942872]
["bitfinex-derivatives","BTCF0:USTF0",1730279412828,0.069085,72393.0,72392.0,0.35291173]
["bitfinex-derivatives","BTCF0:USTF0",1730279415825,0.08866148,72393.0,72392.0,0.35291173]
["bitfinex-derivatives","BTCF0:USTF0",1730279416024,0.069085,72393.0,72392.0,0.35291173]
["bitfinex-derivatives","BTCF0:USTF0",1730279416230,0.3608,72401.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730279416526,0.31240763,72401.0,72400.0,0.61033169]
["bitfinex-derivatives","BTCF0:USTF0",1730279417863,0.31240763,72401.0,72400.0,0.53195291]
["bitfinex-derivatives","BTCF0:USTF0",1730279418328,0.31240763,72401.0,72400.0,0.31185615]
["bitfinex-derivatives","BTCF0:USTF0",1730279418530,0.31240763,72401.0,72400.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1730279418720,0.31240763,72401.0,72400.0,0.42201105]
["bitfinex-derivatives","BTCF0:USTF0",1730279419829,0.31240763,72401.0,72400.0,0.42196806]
["bitfinex-derivatives","BTCF0:USTF0",1730279420429,0.31240763,72401.0,72400.0,0.18853368]
["bitfinex-derivatives","BTCF0:USTF0",1730279420630,0.31240763,72401.0,72400.0,0.20852066]
["bitfinex-derivatives","BTCF0:USTF0",1730279421217,0.31240763,72401.0,72400.0,0.24991467]
["bitfinex-derivatives","BTCF0:USTF0",1730279422231,0.31240763,72401.0,72400.0,0.20852066]
["bitfinex-derivatives","BTCF0:USTF0",1730279422430,0.31240763,72401.0,72400.0,0.24991467]
["bitfinex-derivatives","BTCF0:USTF0",1730279422632,0.31240763,72401.0,72400.0,0.20852066]
["bitfinex-derivatives","BTCF0:USTF0",1730279424328,0.069075,72403.0,72400.0,0.20852066]
["bitfinex-derivatives","BTCF0:USTF0",1730279426931,0.069075,72403.0,72395.0,0.41727942]
["bitfinex-derivatives","BTCF0:USTF0",1730279426932,0.11945568,72403.0,72399.0,0.04139401]
["bitfinex-derivatives","BTCF0:USTF0",1730279427247,0.069079,72398.0,72397.0,0.0201671]
["bitfinex-derivatives","BTCF0:USTF0",1730279427442,0.10291546,72398.0,72397.0,0.0201671]
["bitfinex-derivatives","BTCF0:USTF0",1730279427624,0.14532857,72398.0,72397.0,0.0201671]
["bitfinex-derivatives","BTCF0:USTF0",1730279427944,0.07624957,72398.0,72391.0,0.12905568]
["bitfinex-derivatives","BTCF0:USTF0",1730279428234,0.069083,72395.0,72392.0,0.20754836]
["bitfinex-derivatives","BTCF0:USTF0",1730279428433,0.03383646,72394.0,72392.0,0.20754836]
["bitfinex-derivatives","BTCF0:USTF0",1730279429334,0.03383646,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279429542,0.03383637,72394.0,72393.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730279429839,0.03383637,72394.0,72393.0,0.27618191]
["bitfinex-derivatives","BTCF0:USTF0",1730279430328,0.07624779,72394.0,72393.0,0.27618191]
["bitfinex-derivatives","BTCF0:USTF0",1730279431225,0.14533079,72394.0,72393.0,0.20709791]
["bitfinex-derivatives","BTCF0:USTF0",1730279431433,0.06909,72387.0,72385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279431631,0.03383637,72386.0,72384.0,0.93135882]
["bitfinex-derivatives","BTCF0:USTF0",1730279431831,0.07625061,72386.0,72384.0,0.95001878]
["bitfinex-derivatives","BTCF0:USTF0",1730279432038,0.07625061,72386.0,72385.0,0.20822458]
["bitfinex-derivatives","BTCF0:USTF0",1730279432241,0.07625061,72386.0,72385.0,0.39677226]
["bitfinex-derivatives","BTCF0:USTF0",1730279432531,0.069088,72390.0,72385.0,0.39677126]
["bitfinex-derivatives","BTCF0:USTF0",1730279432737,0.07625061,72389.0,72386.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730279432933,0.07625061,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730279433337,0.07625061,72389.0,72388.0,0.27594037]
["bitfinex-derivatives","BTCF0:USTF0",1730279434134,0.07625061,72389.0,72388.0,0.39539605]
["bitfinex-derivatives","BTCF0:USTF0",1730279434332,0.07625061,72391.0,72388.0,0.39539605]
["bitfinex-derivatives","BTCF0:USTF0",1730279435570,0.069085,72392.0,72389.0,0.10530237]
["bitfinex-derivatives","BTCF0:USTF0",1730279435727,0.069085,72392.0,72390.0,0.10530237]
["bitfinex-derivatives","BTCF0:USTF0",1730279435928,0.069085,72392.0,72391.0,0.10530237]
["bitfinex-derivatives","BTCF0:USTF0",1730279436334,0.3608,72398.0,72391.0,0.10530237]
["bitfinex-derivatives","BTCF0:USTF0",1730279436538,0.429879,72398.0,72397.0,0.17462537]
["bitfinex-derivatives","BTCF0:USTF0",1730279436729,0.429879,72398.0,72397.0,0.05516969]
["bitfinex-derivatives","BTCF0:USTF0",1730279438236,0.3608,72398.0,72394.0,0.18853868]
["bitfinex-derivatives","BTCF0:USTF0",1730279438431,0.069082,72395.0,72394.0,0.18853868]
["bitfinex-derivatives","BTCF0:USTF0",1730279442742,0.14533384,72395.0,72394.0,0.18853868]
["bitfinex-derivatives","BTCF0:USTF0",1730279444445,0.14533384,72395.0,72394.0,0.14748205]
["bitfinex-derivatives","BTCF0:USTF0",1730279445550,0.07625184,72395.0,72394.0,0.2111329]
["bitfinex-derivatives","BTCF0:USTF0",1730279445750,0.07625184,72395.0,72394.0,0.13273385]
["bitfinex-derivatives","BTCF0:USTF0",1730279446735,0.07625184,72395.0,72394.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279446938,0.14533384,72395.0,72394.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279447948,0.07625184,72395.0,72384.0,0.38213996]
["bitfinex-derivatives","BTCF0:USTF0",1730279448150,0.07839905,72391.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730279448341,0.07625184,72390.0,72388.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279448540,0.07625184,72389.0,72388.0,0.20843707]
["bitfinex-derivatives","BTCF0:USTF0",1730279448746,0.07625184,72389.0,72388.0,0.28683612]
["bitfinex-derivatives","BTCF0:USTF0",1730279450450,0.07839905,72395.0,72388.0,0.52030406]
["bitfinex-derivatives","BTCF0:USTF0",1730279450641,0.07839905,72395.0,72393.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279450847,0.07839905,72395.0,72394.0,0.10529997]
["bitfinex-derivatives","BTCF0:USTF0",1730279450848,0.14748105,72395.0,72394.0,0.10529997]
["bitfinex-derivatives","BTCF0:USTF0",1730279451349,0.14748105,72395.0,72394.0,0.18810307]
["bitfinex-derivatives","BTCF0:USTF0",1730279452249,0.069082,72395.0,72394.0,0.18810307]
["bitfinex-derivatives","BTCF0:USTF0",1730279453451,0.14748105,72395.0,72394.0,0.10529997]
["bitfinex-derivatives","BTCF0:USTF0",1730279453948,0.56188105,72395.0,72394.0,0.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1730279455373,0.14748105,72395.0,72394.0,0.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1730279455545,0.069082,72395.0,72394.0,0.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1730279456642,0.069082,72395.0,72394.0,0.13824528]
["bitfinex-derivatives","BTCF0:USTF0",1730279456952,0.069082,72395.0,72394.0,0.05539997]
["bitfinex-derivatives","BTCF0:USTF0",1730279457557,0.0345099,72395.0,72393.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279459958,0.0345099,72395.0,72393.0,0.16130153]
["bitfinex-derivatives","BTCF0:USTF0",1730279460251,0.069083,72394.0,72393.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279461255,0.069085,72392.0,72390.0,0.08290248]
["bitfinex-derivatives","BTCF0:USTF0",1730279461446,0.07839905,72394.0,72389.0,0.14748705]
["bitfinex-derivatives","BTCF0:USTF0",1730279461447,0.069086,72391.0,72389.0,0.16130153]
["bitfinex-derivatives","BTCF0:USTF0",1730279461646,0.07839905,72394.0,72389.0,0.16130153]
["bitfinex-derivatives","BTCF0:USTF0",1730279461852,0.069087,72390.0,72389.0,0.16130153]
["bitfinex-derivatives","BTCF0:USTF0",1730279462349,0.069087,72390.0,72389.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279462681,0.069087,72390.0,72389.0,0.2065696]
["bitfinex-derivatives","BTCF0:USTF0",1730279462854,0.069087,72390.0,72389.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279464462,0.069087,72390.0,72389.0,0.20657121]
["bitfinex-derivatives","BTCF0:USTF0",1730279464658,0.069087,72390.0,72389.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279465056,0.10198399,72394.0,72386.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279465267,0.14748505,72391.0,72390.0,0.08290401]
["bitfinex-derivatives","BTCF0:USTF0",1730279465459,0.069089,72389.0,72386.0,0.20668808]
["bitfinex-derivatives","BTCF0:USTF0",1730279465668,0.14534399,72388.0,72385.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279465962,0.07625499,72387.0,72386.0,0.20668808]
["bitfinex-derivatives","BTCF0:USTF0",1730279466961,0.069089,72388.0,72386.0,0.20668808]
["bitfinex-derivatives","BTCF0:USTF0",1730279467257,0.07625562,72387.0,72386.0,0.20668808]
["bitfinex-derivatives","BTCF0:USTF0",1730279468264,0.07625562,72387.0,72386.0,0.27577908]
["bitfinex-derivatives","BTCF0:USTF0",1730279469059,0.07625562,72387.0,72386.0,0.48299886]
["bitfinex-derivatives","BTCF0:USTF0",1730279470859,0.07625562,72387.0,72386.0,0.89743886]
["bitfinex-derivatives","BTCF0:USTF0",1730279471759,0.05949766,72387.0,72386.0,0.89743886]
["bitfinex-derivatives","BTCF0:USTF0",1730279472562,0.069081,72397.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730279472767,0.069081,72397.0,72396.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279474159,0.3608,72398.0,72396.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279474768,0.3608,72398.0,72397.0,0.14747905]
["bitfinex-derivatives","BTCF0:USTF0",1730279475266,0.3608,72398.0,72397.0,0.13814061]
["bitfinex-derivatives","BTCF0:USTF0",1730279475465,0.3608,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730279475865,0.3608,72398.0,72397.0,0.14747905]
["bitfinex-derivatives","BTCF0:USTF0",1730279476266,0.3608,72398.0,72397.0,0.32183082]
["bitfinex-derivatives","BTCF0:USTF0",1730279476469,0.3608,72398.0,72397.0,0.21653966]
["bitfinex-derivatives","BTCF0:USTF0",1730279477298,0.0322,72406.0,72400.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730279477469,0.10561593,72412.0,72405.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279477665,0.069066,72412.0,72411.0,0.04141497]
["bitfinex-derivatives","BTCF0:USTF0",1730279477873,0.069067,72411.0,72410.0,0.05521996]
["bitfinex-derivatives","BTCF0:USTF0",1730279478067,0.069067,72411.0,72410.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279479182,0.069067,72411.0,72410.0,0.13358921]
["bitfinex-derivatives","BTCF0:USTF0",1730279479377,0.069067,72411.0,72410.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279480569,0.1028955,72411.0,72410.0,0.06941877]
["bitfinex-derivatives","BTCF0:USTF0",1730279480873,0.14529723,72411.0,72410.0,0.06941877]
["bitfinex-derivatives","BTCF0:USTF0",1730279481969,0.07623023,72411.0,72410.0,0.13848677]
["bitfinex-derivatives","BTCF0:USTF0",1730279485075,0.07623023,72411.0,72410.0,0.21688582]
["bitfinex-derivatives","BTCF0:USTF0",1730279485274,0.07623023,72411.0,72410.0,0.35574219]
["bitfinex-derivatives","BTCF0:USTF0",1730279486471,0.07622823,72411.0,72410.0,0.35574219]
["bitfinex-derivatives","BTCF0:USTF0",1730279487469,0.07113609,72414.0,72410.0,0.35574219]
["bitfinex-derivatives","BTCF0:USTF0",1730279487668,0.07113609,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279487878,0.00207209,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279488079,0.00207209,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279495584,0.07830013,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279496085,0.08019662,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279496882,0.12974122,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279498984,0.12974122,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279499189,0.19880522,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279499778,0.12974122,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279500234,0.12974122,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279500384,0.12766913,72414.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279500987,0.12766913,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279501996,0.07812453,72414.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279502698,0.03640009,72415.0,72413.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279502915,0.0312,72417.0,72413.0,0.14746405]
["bitfinex-derivatives","BTCF0:USTF0",1730279503095,0.100262,72417.0,72416.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279503796,0.17866105,72417.0,72416.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279504594,0.100262,72417.0,72416.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279505596,0.100262,72417.0,72414.0,0.06906061]
["bitfinex-derivatives","BTCF0:USTF0",1730279505800,0.100262,72417.0,72416.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279507502,0.10959905,72417.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730279507701,0.07839905,72414.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730279507903,0.07839905,72414.0,72411.0,0.20830278]
["bitfinex-derivatives","BTCF0:USTF0",1730279508403,0.069063,72416.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730279508600,0.07839905,72409.0,72404.0,0.078673]
["bitfinex-derivatives","BTCF0:USTF0",1730279508905,0.43919905,72414.0,72406.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279508906,0.14746805,72410.0,72406.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279509204,0.06907,72408.0,72407.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1730279514403,0.032,72409.0,72407.0,0.2066982]
["bitfinex-derivatives","BTCF0:USTF0",1730279514602,0.032,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279517901,0.032,72409.0,72401.0,0.07114758]
["bitfinex-derivatives","BTCF0:USTF0",1730279518107,0.07839905,72407.0,72404.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279518306,0.101069,72409.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279518506,0.101069,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279519699,0.05268077,72409.0,72408.0,0.20654147]
["bitfinex-derivatives","BTCF0:USTF0",1730279519908,0.05268077,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279524710,0.1289133,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279526615,0.07623253,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279527318,0.14530153,72409.0,72408.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279528218,0.069071,72408.0,72402.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730279528417,0.07623253,72407.0,72404.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279528606,0.07623253,72406.0,72404.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279528811,0.07623253,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279530311,0.04240301,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279530512,0.07623253,72406.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279530707,0.07623253,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279530910,0.04240301,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279531119,0.07623253,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279531321,0.07623253,72407.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279531525,0.07623584,72406.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279531727,0.07623584,72405.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279531919,0.07623584,72407.0,72404.0,0.14747305]
["bitfinex-derivatives","BTCF0:USTF0",1730279532522,0.07623584,72407.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279532938,0.07623584,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279533117,0.07623584,72409.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279533315,0.07623584,72408.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730279534221,0.07623584,72408.0,72401.0,0.36287158]
["bitfinex-derivatives","BTCF0:USTF0",1730279534222,0.07623584,72408.0,72407.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279534716,0.430627,72412.0,72407.0,0.18367872]
["bitfinex-derivatives","BTCF0:USTF0",1730279534916,0.430627,72412.0,72406.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730279534917,0.4536383,72412.0,72410.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279535126,0.4536383,72412.0,72411.0,0.10527967]
["bitfinex-derivatives","BTCF0:USTF0",1730279537018,0.0928383,72412.0,72411.0,0.10527967]
["bitfinex-derivatives","BTCF0:USTF0",1730279537224,0.4536383,72412.0,72411.0,0.10527967]
["bitfinex-derivatives","BTCF0:USTF0",1730279539125,0.53203735,72412.0,72411.0,0.10527967]
["bitfinex-derivatives","BTCF0:USTF0",1730279540331,0.4536383,72412.0,72411.0,0.18367872]
["bitfinex-derivatives","BTCF0:USTF0",1730279540917,0.53203735,72412.0,72411.0,0.18367872]
["bitfinex-derivatives","BTCF0:USTF0",1730279541718,0.53203735,72412.0,72411.0,0.1336862]
["bitfinex-derivatives","BTCF0:USTF0",1730279544452,0.4536383,72412.0,72411.0,0.1336862]
["bitfinex-derivatives","BTCF0:USTF0",1730279545326,0.3608,72420.0,72411.0,0.1567981]
["bitfinex-derivatives","BTCF0:USTF0",1730279545621,0.429858,72420.0,72419.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279545926,0.3608,72420.0,72419.0,0.20274024]
["bitfinex-derivatives","BTCF0:USTF0",1730279546545,0.3608,72420.0,72419.0,0.14745805]
["bitfinex-derivatives","BTCF0:USTF0",1730279546723,0.3608,72420.0,72419.0,0.20274024]
["bitfinex-derivatives","BTCF0:USTF0",1730279547430,0.3608,72420.0,72419.0,0.14745805]
["bitfinex-derivatives","BTCF0:USTF0",1730279548125,0.02404287,72423.0,72419.0,0.14745805]
["bitfinex-derivatives","BTCF0:USTF0",1730279548323,0.14745405,72424.0,72420.0,0.05524363]
["bitfinex-derivatives","BTCF0:USTF0",1730279548526,0.14745405,72424.0,72423.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279549228,0.14745405,72424.0,72421.0,0.13364268]
["bitfinex-derivatives","BTCF0:USTF0",1730279549419,0.17122298,72424.0,72421.0,0.14745605]
["bitfinex-derivatives","BTCF0:USTF0",1730279549667,0.12575983,72423.0,72421.0,0.14745605]
["bitfinex-derivatives","BTCF0:USTF0",1730279549918,0.07622024,72422.0,72421.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730279550119,0.07622024,72422.0,72421.0,0.14745605]
["bitfinex-derivatives","BTCF0:USTF0",1730279550627,0.12575983,72422.0,72421.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279550933,0.07622024,72422.0,72421.0,0.14745605]
["bitfinex-derivatives","BTCF0:USTF0",1730279551624,0.069056,72423.0,72421.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279551927,0.07621986,72422.0,72421.0,0.14745705]
["bitfinex-derivatives","BTCF0:USTF0",1730279552329,0.07621986,72422.0,72421.0,0.50825705]
["bitfinex-derivatives","BTCF0:USTF0",1730279552523,0.07621986,72422.0,72421.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730279552723,0.07621986,72422.0,72421.0,0.50825705]
["bitfinex-derivatives","BTCF0:USTF0",1730279553125,0.07621986,72422.0,72421.0,0.53234905]
["bitfinex-derivatives","BTCF0:USTF0",1730279555948,0.07621986,72422.0,72417.0,0.00697885]
["bitfinex-derivatives","BTCF0:USTF0",1730279555949,0.069058,72421.0,72417.0,0.00697885]
["bitfinex-derivatives","BTCF0:USTF0",1730279556237,0.00207157,72432.0,72419.0,0.14745805]
["bitfinex-derivatives","BTCF0:USTF0",1730279556238,0.07621986,72420.0,72419.0,0.14745805]
["bitfinex-derivatives","BTCF0:USTF0",1730279556631,0.04239596,72420.0,72419.0,0.35559205]
["bitfinex-derivatives","BTCF0:USTF0",1730279556950,0.14745205,72426.0,72419.0,0.35559205]
["bitfinex-derivatives","BTCF0:USTF0",1730279557237,0.069053,72426.0,72425.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279559539,0.07839905,72430.0,72425.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279559739,0.14744905,72430.0,72428.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279560344,0.06905,72430.0,72428.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279560534,0.14744905,72430.0,72428.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279560740,0.06905,72430.0,72428.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279563838,0.07621084,72429.0,72428.0,0.0042316]
["bitfinex-derivatives","BTCF0:USTF0",1730279564256,0.14526084,72429.0,72428.0,0.0042316]
["bitfinex-derivatives","BTCF0:USTF0",1730279565748,0.1452611,72429.0,72428.0,0.0042316]
["bitfinex-derivatives","BTCF0:USTF0",1730279568441,0.1452611,72429.0,72428.0,0.00378906]
["bitfinex-derivatives","BTCF0:USTF0",1730279570847,0.14525981,72429.0,72428.0,0.00378906]
["bitfinex-derivatives","BTCF0:USTF0",1730279571741,0.06905,72429.0,72428.0,0.00378906]
["bitfinex-derivatives","BTCF0:USTF0",1730279574354,0.06905,72429.0,72428.0,0.04519553]
["bitfinex-derivatives","BTCF0:USTF0",1730279575047,0.14744905,72429.0,72428.0,0.04519553]
["bitfinex-derivatives","BTCF0:USTF0",1730279575245,0.06905,72429.0,72428.0,0.04519553]
["bitfinex-derivatives","BTCF0:USTF0",1730279575442,0.06905,72429.0,72428.0,0.00378906]
["bitfinex-derivatives","BTCF0:USTF0",1730279579551,0.07621072,72429.0,72428.0,0.07284006]
["bitfinex-derivatives","BTCF0:USTF0",1730279579882,0.07621072,72429.0,72427.0,0.07711372]
["bitfinex-derivatives","BTCF0:USTF0",1730279580039,0.07621072,72428.0,72427.0,0.15551277]
["bitfinex-derivatives","BTCF0:USTF0",1730279580242,0.07621072,72428.0,72427.0,0.1567981]
["bitfinex-derivatives","BTCF0:USTF0",1730279580550,0.07621072,72428.0,72427.0,0.36329297]
["bitfinex-derivatives","BTCF0:USTF0",1730279580752,0.07621072,72428.0,72427.0,0.43234497]
["bitfinex-derivatives","BTCF0:USTF0",1730279581649,0.07621072,72428.0,72427.0,0.35394592]
["bitfinex-derivatives","BTCF0:USTF0",1730279582352,0.07621072,72428.0,72427.0,0.43234497]
["bitfinex-derivatives","BTCF0:USTF0",1730279582557,0.07621072,72428.0,72427.0,0.35394592]
["bitfinex-derivatives","BTCF0:USTF0",1730279582748,0.07621072,72428.0,72427.0,0.43234497]
["bitfinex-derivatives","BTCF0:USTF0",1730279582946,0.07621072,72428.0,72427.0,0.35394592]
["bitfinex-derivatives","BTCF0:USTF0",1730279586356,0.07621072,72428.0,72427.0,0.27554687]
["bitfinex-derivatives","BTCF0:USTF0",1730279586551,0.0327,72431.0,72428.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730279586848,0.0327,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279587053,0.0327,72431.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279590760,0.0327,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279591353,0.0327,72431.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279593554,0.07111857,72432.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279594453,0.12573941,72431.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279595549,0.07620786,72431.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279601051,0.12573941,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279601661,0.00207157,72432.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279601878,0.00207157,72432.0,72430.0,0.14744805]
["bitfinex-derivatives","BTCF0:USTF0",1730279605560,0.00207157,72432.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279605760,0.07111857,72432.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279606367,0.00207157,72432.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279606664,0.14744705,72431.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730279606864,0.069048,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279609564,0.069048,72431.0,72430.0,0.13357371]
["bitfinex-derivatives","BTCF0:USTF0",1730279611065,0.069048,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279611663,0.069048,72431.0,72430.0,0.13357371]
["bitfinex-derivatives","BTCF0:USTF0",1730279611870,0.069048,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279616866,0.11143818,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279617067,0.14525747,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279619865,0.14525709,72431.0,72430.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279624578,0.03449589,72431.0,72430.0,0.26640677]
["bitfinex-derivatives","BTCF0:USTF0",1730279626072,0.00207157,72432.0,72430.0,0.26640677]
["bitfinex-derivatives","BTCF0:USTF0",1730279626277,0.00207157,72432.0,72431.0,0.18811978]
["bitfinex-derivatives","BTCF0:USTF0",1730279626480,0.069045,72434.0,72431.0,0.18811978]
["bitfinex-derivatives","BTCF0:USTF0",1730279626676,0.069045,72434.0,72433.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279626978,0.069045,72434.0,72433.0,0.18364478]
["bitfinex-derivatives","BTCF0:USTF0",1730279629484,0.069045,72434.0,72433.0,0.26651883]
["bitfinex-derivatives","BTCF0:USTF0",1730279631882,0.36152,72438.0,72434.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730279632122,0.02362928,72441.0,72435.0,0.18811978]
["bitfinex-derivatives","BTCF0:USTF0",1730279632282,0.3608,72441.0,72439.0,0.06906287]
["bitfinex-derivatives","BTCF0:USTF0",1730279632472,0.429838,72441.0,72440.0,0.17430145]
["bitfinex-derivatives","BTCF0:USTF0",1730279632678,0.069038,72441.0,72440.0,0.10523858]
["bitfinex-derivatives","BTCF0:USTF0",1730279634481,0.10270461,72443.0,72439.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279634682,0.069038,72441.0,72440.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279634883,0.3608,72441.0,72438.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279635085,0.069042,72437.0,72436.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279635286,0.07839905,72437.0,72435.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279635478,0.18154205,72436.0,72435.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279635785,0.18154205,72436.0,72435.0,0.17429068]
["bitfinex-derivatives","BTCF0:USTF0",1730279637382,0.18154205,72436.0,72435.0,0.17428995]
["bitfinex-derivatives","BTCF0:USTF0",1730279637787,0.18154205,72436.0,72435.0,0.06904708]
["bitfinex-derivatives","BTCF0:USTF0",1730279639085,0.069046,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730279639796,0.14525509,72433.0,72432.0,0.14744605]
["bitfinex-derivatives","BTCF0:USTF0",1730279642281,0.14525509,72433.0,72432.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279643391,0.16912986,72433.0,72432.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279644479,0.14525509,72433.0,72432.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279644681,0.1452535,72433.0,72432.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279645397,0.1452535,72433.0,72432.0,0.07055915]
["bitfinex-derivatives","BTCF0:USTF0",1730279646987,0.069046,72433.0,72432.0,0.30389186]
["bitfinex-derivatives","BTCF0:USTF0",1730279647193,0.069046,72433.0,72432.0,0.17579792]
["bitfinex-derivatives","BTCF0:USTF0",1730279647795,0.069046,72433.0,72432.0,0.30389231]
["bitfinex-derivatives","BTCF0:USTF0",1730279647992,0.069046,72433.0,72432.0,0.30389131]
["bitfinex-derivatives","BTCF0:USTF0",1730279648387,0.069046,72433.0,72432.0,0.17579792]
["bitfinex-derivatives","BTCF0:USTF0",1730279651487,0.069046,72433.0,72432.0,0.53659792]
["bitfinex-derivatives","BTCF0:USTF0",1730279653390,0.069046,72433.0,72432.0,0.17579792]
["bitfinex-derivatives","BTCF0:USTF0",1730279653995,0.14525252,72433.0,72432.0,0.07055915]
["bitfinex-derivatives","BTCF0:USTF0",1730279656118,0.07620652,72433.0,72432.0,0.07055915]
["bitfinex-derivatives","BTCF0:USTF0",1730279656287,0.07620652,72433.0,72432.0,0.13960615]
["bitfinex-derivatives","BTCF0:USTF0",1730279659700,0.07620337,72433.0,72432.0,0.13960615]
["bitfinex-derivatives","BTCF0:USTF0",1730279661703,0.07620337,72433.0,72432.0,0.50040615]
["bitfinex-derivatives","BTCF0:USTF0",1730279662104,0.069043,72437.0,72432.0,0.60564047]
["bitfinex-derivatives","BTCF0:USTF0",1730279662301,0.069043,72437.0,72436.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279663493,0.43991905,72444.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730279663494,0.00072,72444.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730279663798,0.00072,72444.0,72433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730279663799,0.103036,72445.0,72442.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279663991,0.07839905,72449.0,72444.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279663992,0.02361331,72449.0,72444.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279664198,0.02361331,72449.0,72448.0,0.1336233]
["bitfinex-derivatives","BTCF0:USTF0",1730279664199,0.069032,72449.0,72448.0,0.1336233]
["bitfinex-derivatives","BTCF0:USTF0",1730279664393,0.00207131,72450.0,72448.0,0.1336233]
["bitfinex-derivatives","BTCF0:USTF0",1730279664594,0.00207131,72450.0,72448.0,0.05522318]
["bitfinex-derivatives","BTCF0:USTF0",1730279664794,0.00207131,72450.0,72449.0,0.13362223]
["bitfinex-derivatives","BTCF0:USTF0",1730279665008,0.00207131,72450.0,72449.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279665208,0.02617513,72450.0,72449.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279665532,0.00207131,72450.0,72449.0,0.13357656]
["bitfinex-derivatives","BTCF0:USTF0",1730279665904,0.00207131,72450.0,72449.0,0.20260756]
["bitfinex-derivatives","BTCF0:USTF0",1730279666707,0.00207131,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279668497,0.00207131,72450.0,72449.0,0.20260756]
["bitfinex-derivatives","BTCF0:USTF0",1730279668904,0.00207131,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279669101,0.03588047,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279669296,0.07825796,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279671108,0.07825796,72450.0,72449.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279671806,0.07618665,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730279672202,0.07618665,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279673206,0.07618665,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730279673407,0.07618665,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279674104,0.07618473,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279674398,0.07618473,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730279674600,0.07618473,72450.0,72449.0,0.14743005]
["bitfinex-derivatives","BTCF0:USTF0",1730279677106,0.0348,72456.0,72450.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730279677301,0.0348,72456.0,72455.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279679207,0.103824,72456.0,72455.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279683111,0.103824,72456.0,72455.0,0.14742405]
["bitfinex-derivatives","BTCF0:USTF0",1730279683112,0.0348,72456.0,72455.0,0.14742405]
["bitfinex-derivatives","BTCF0:USTF0",1730279683339,0.0348,72456.0,72455.0,0.2258231]
["bitfinex-derivatives","BTCF0:USTF0",1730279683513,0.0348,72456.0,72455.0,0.14742405]
["bitfinex-derivatives","BTCF0:USTF0",1730279683709,0.0348,72456.0,72455.0,0.2258231]
["bitfinex-derivatives","BTCF0:USTF0",1730279684009,0.02383104,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730279684209,0.3608,72462.0,72455.0,0.1567981]
["bitfinex-derivatives","BTCF0:USTF0",1730279684402,0.38431905,72462.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279684606,0.02351905,72462.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279684812,0.069018,72463.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279686020,0.069018,72462.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279687309,0.429818,72462.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279691020,0.069018,72462.0,72461.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279691321,0.069018,72462.0,72461.0,0.14741805]
["bitfinex-derivatives","BTCF0:USTF0",1730279692113,0.14519654,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730279692325,0.14519654,72462.0,72461.0,0.14741805]
["bitfinex-derivatives","BTCF0:USTF0",1730279692823,0.07617854,72462.0,72461.0,0.14741805]
["bitfinex-derivatives","BTCF0:USTF0",1730279694819,0.07617854,72462.0,72461.0,0.17155464]
["bitfinex-derivatives","BTCF0:USTF0",1730279697314,0.07617854,72462.0,72461.0,1.2321964]
["bitfinex-derivatives","BTCF0:USTF0",1730279697518,0.07617854,72462.0,72461.0,1.4396776]
["bitfinex-derivatives","BTCF0:USTF0",1730279699011,0.0032,72474.0,72461.0,1.4396776]
["bitfinex-derivatives","BTCF0:USTF0",1730279699217,0.0357,72475.0,72472.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279699413,0.0357,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279700425,0.0357,72475.0,72472.0,0.02432915]
["bitfinex-derivatives","BTCF0:USTF0",1730279700629,0.0357,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279702117,0.104706,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279702528,0.104706,72475.0,72471.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730279702529,0.069009,72473.0,72471.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730279702831,0.069009,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279705535,0.069009,72473.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279705927,0.11409905,72475.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279706127,0.069008,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279706820,0.11409905,72475.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279707024,0.0357,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279707341,0.06949947,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279707531,0.0357,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279707840,0.18087081,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279708037,0.25926986,72475.0,72474.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279708328,0.069009,72473.0,72471.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279708531,0.07616481,72472.0,72471.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279709930,0.07616481,72472.0,72471.0,0.14740905]
["bitfinex-derivatives","BTCF0:USTF0",1730279711743,0.07616481,72472.0,72471.0,0.2258081]
["bitfinex-derivatives","BTCF0:USTF0",1730279711933,0.07616008,72472.0,72471.0,0.14740905]
["bitfinex-derivatives","BTCF0:USTF0",1730279712132,0.07616008,72472.0,72471.0,0.2258081]
["bitfinex-derivatives","BTCF0:USTF0",1730279712838,0.07616008,72472.0,72471.0,0.14740905]
["bitfinex-derivatives","BTCF0:USTF0",1730279713030,0.07616008,72472.0,72471.0,0.2258081]
["bitfinex-derivatives","BTCF0:USTF0",1730279714339,0.0357,72475.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279714533,0.0357,72475.0,72474.0,0.14740605]
["bitfinex-derivatives","BTCF0:USTF0",1730279714934,0.14946888,72482.0,72474.0,0.14740605]
["bitfinex-derivatives","BTCF0:USTF0",1730279715136,0.07106983,72482.0,72480.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279716440,0.02582428,72482.0,72480.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279716639,0.069002,72479.0,72478.0,0.04130137]
["bitfinex-derivatives","BTCF0:USTF0",1730279716832,0.069003,72478.0,72477.0,0.48178042]
["bitfinex-derivatives","BTCF0:USTF0",1730279717037,0.069003,72478.0,72477.0,0.48050042]
["bitfinex-derivatives","BTCF0:USTF0",1730279717243,0.069003,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279717442,0.069003,72478.0,72477.0,0.429804]
["bitfinex-derivatives","BTCF0:USTF0",1730279718646,0.069003,72478.0,72477.0,0.47110537]
["bitfinex-derivatives","BTCF0:USTF0",1730279719552,0.069003,72478.0,72477.0,0.54950442]
["bitfinex-derivatives","BTCF0:USTF0",1730279720350,0.069003,72478.0,72477.0,0.14740305]
["bitfinex-derivatives","BTCF0:USTF0",1730279722045,0.069003,72478.0,72477.0,0.20246767]
["bitfinex-derivatives","BTCF0:USTF0",1730279722250,0.069003,72478.0,72477.0,0.06972838]
["bitfinex-derivatives","BTCF0:USTF0",1730279722251,0.14516196,72478.0,72477.0,0.06972838]
["bitfinex-derivatives","BTCF0:USTF0",1730279722845,0.14516196,72478.0,72477.0,0.13873238]
["bitfinex-derivatives","BTCF0:USTF0",1730279723952,0.22356101,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730279724144,0.069008,72474.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279724448,0.18120392,72474.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279724638,0.22356601,72474.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279725065,0.27306577,72474.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279725646,0.20405777,72474.0,72473.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279725844,0.20405777,72474.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279725845,0.15455801,72474.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279726151,0.12565872,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279726448,0.07615896,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279726748,0.12565872,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279727151,0.07615896,72473.0,72472.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279727363,0.069015,72466.0,72464.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279727647,0.22357301,72466.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279727846,0.27307569,72466.0,72462.0,0.43919905]
["bitfinex-derivatives","BTCF0:USTF0",1730279728253,0.27307569,72466.0,72462.0,0.44047905]
["bitfinex-derivatives","BTCF0:USTF0",1730279728439,0.12566164,72466.0,72465.0,0.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1730279728751,0.07615896,72466.0,72465.0,0.14948488]
["bitfinex-derivatives","BTCF0:USTF0",1730279729147,0.0333,72472.0,72465.0,0.25466782]
["bitfinex-derivatives","BTCF0:USTF0",1730279729452,0.102309,72472.0,72471.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279729846,0.069009,72472.0,72471.0,0.1567981]
["bitfinex-derivatives","BTCF0:USTF0",1730279730155,0.429805,72476.0,72471.0,0.33099021]
["bitfinex-derivatives","BTCF0:USTF0",1730279730338,0.429805,72476.0,72475.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279730339,0.3608,72476.0,72475.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279732746,0.38445844,72476.0,72475.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279733047,0.38445844,72476.0,72475.0,0.6133628]
["bitfinex-derivatives","BTCF0:USTF0",1730279733048,0.02365844,72476.0,72475.0,0.6133628]
["bitfinex-derivatives","BTCF0:USTF0",1730279733249,0.069003,72479.0,72475.0,0.54437404]
["bitfinex-derivatives","BTCF0:USTF0",1730279733452,0.069003,72479.0,72478.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279736345,0.07089797,72479.0,72478.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279737151,0.14705548,72479.0,72478.0,0.07055915]
["bitfinex-derivatives","BTCF0:USTF0",1730279737358,0.17100175,72479.0,72478.0,0.07055915]
["bitfinex-derivatives","BTCF0:USTF0",1730279738056,0.17100175,72479.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279738057,0.069004,72477.0,72476.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279738253,0.15455656,72477.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279738582,0.14705748,72476.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279738752,0.07839905,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279738954,0.15455656,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279739556,0.15645153,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279741254,0.15645944,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279741752,0.07806039,72474.0,72473.0,0.14740705]
["bitfinex-derivatives","BTCF0:USTF0",1730279741951,0.15645944,72474.0,72468.0,0.02421755]
["bitfinex-derivatives","BTCF0:USTF0",1730279742254,0.15645944,72474.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279742255,0.14741105,72469.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279742448,0.1275646,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279742855,0.07806039,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279743159,0.22547244,72468.0,72467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279743456,0.22547244,72468.0,72463.0,0.02346886]
["bitfinex-derivatives","BTCF0:USTF0",1730279743457,0.24006365,72468.0,72463.0,0.02346886]
["bitfinex-derivatives","BTCF0:USTF0",1730279743658,0.14741405,72466.0,72463.0,0.02346886]
["bitfinex-derivatives","BTCF0:USTF0",1730279743854,0.19468463,72466.0,72464.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279744165,0.03599497,72468.0,72465.0,0.55092014]
["bitfinex-derivatives","BTCF0:USTF0",1730279744349,0.03599497,72468.0,72467.0,0.07839905]
["bitfinex-derivatives","BTCF0:USTF0",1730279744548,0.03599497,72468.0,72467.0,0.18358768]
["bitfinex-derivatives","BTCF0:USTF0",1730279744758,0.10500797,72468.0,72467.0,0.18358768]
["bitfinex-derivatives","BTCF0:USTF0",1730279745898,0.10500797,72468.0,72467.0,0.18358766]
["bitfinex-derivatives","BTCF0:USTF0",1730279747348,0.18340702,72468.0,72467.0,0.18805029]
["bitfinex-derivatives","BTCF0:USTF0",1730279747657,0.18340702,72468.0,72467.0,0.10518861]
["bitfinex-derivatives","BTCF0:USTF0",1730279748359,0.00189497,72468.0,72467.0,0.18358766]
["bitfinex-derivatives","BTCF0:USTF0",1730279748563,0.00189497,72468.0,72467.0,0.33546334]
["bitfinex-derivatives","BTCF0:USTF0",1730279748862,0.00189497,72468.0,72467.0,0.25260166]
["bitfinex-derivatives","BTCF0:USTF0",1730279749770,0.00189497,72468.0,72467.0,0.33534152]
["bitfinex-derivatives","BTCF0:USTF0",1730279749958,0.00189497,72468.0,72467.0,0.33534117]
["bitfinex-derivatives","BTCF0:USTF0",1730279750662,0.00189497,72468.0,72467.0,0.33533702]
["bitfinex-derivatives","BTCF0:USTF0",1730279751360,0.069006,72475.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730279751558,0.069006,72475.0,72474.0,0.25259051]
["bitfinex-derivatives","BTCF0:USTF0",1730279752196,0.069006,72475.0,72474.0,0.14740605]
["bitfinex-derivatives","BTCF0:USTF0",1730279752555,0.069006,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279758164,0.069006,72475.0,72474.0,0.54914611]
["bitfinex-derivatives","BTCF0:USTF0",1730279758763,0.069006,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279759267,0.03379745,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279759659,0.07616026,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279759967,0.07616026,72475.0,72474.0,0.11933911]
["bitfinex-derivatives","BTCF0:USTF0",1730279760359,0.07616026,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279760559,0.07615994,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279761762,0.07615994,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730279762155,0.07615994,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279763870,0.07615878,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279764068,0.03379679,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279764266,0.07615878,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279764569,0.07615878,72476.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279764960,0.07615878,72475.0,72474.0,0.18834611]
["bitfinex-derivatives","BTCF0:USTF0",1730279765668,0.07615878,72475.0,72472.0,0.38499422]
["bitfinex-derivatives","BTCF0:USTF0",1730279765861,0.07615878,72474.0,72473.0,0.11933911]
["bitfinex-derivatives","BTCF0:USTF0",1730279767264,0.069003,72478.0,72473.0,0.11933911]
["bitfinex-derivatives","BTCF0:USTF0",1730279767461,0.11933911,72479.0,72474.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279767770,0.069006,72475.0,72474.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279768071,0.069007,72474.0,72473.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279768269,0.069007,72474.0,72472.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279768470,0.069007,72474.0,72473.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279768672,0.18834611,72474.0,72473.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279768876,0.11933911,72474.0,72473.0,0.04137023]
["bitfinex-derivatives","BTCF0:USTF0",1730279769263,0.069004,72477.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730279769264,0.18834311,72477.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730279769463,0.18834311,72477.0,72474.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279769970,0.18834311,72477.0,72470.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730279769971,0.18834311,72477.0,72473.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279770575,0.18834311,72477.0,72472.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279770872,0.18834311,72477.0,72473.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279771178,0.18834311,72477.0,72472.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279771377,0.18834311,72477.0,72473.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279771679,0.18834311,72477.0,72474.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279771879,0.069004,72477.0,72474.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279772573,0.069005,72476.0,72474.0,0.04137305]
["bitfinex-derivatives","BTCF0:USTF0",1730279772778,0.069005,72476.0,72475.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279773673,0.069005,72476.0,72475.0,0.11969414]
["bitfinex-derivatives","BTCF0:USTF0",1730279774087,0.069005,72476.0,72475.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279776082,0.069005,72476.0,72473.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279776083,0.14732609,72476.0,72473.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279776283,0.14732609,72476.0,72472.0,0.13795353]
["bitfinex-derivatives","BTCF0:USTF0",1730279776475,0.14732609,72476.0,72473.0,0.17412225]
["bitfinex-derivatives","BTCF0:USTF0",1730279776779,0.14732609,72476.0,72474.0,0.17412224]
["bitfinex-derivatives","BTCF0:USTF0",1730279776974,0.14732609,72476.0,72474.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279777371,0.14732609,72476.0,72473.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279777670,0.14732609,72476.0,72474.0,0.17412109]
["bitfinex-derivatives","BTCF0:USTF0",1730279777875,0.14732609,72476.0,72475.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279778278,0.069005,72476.0,72475.0,0.06894453]
["bitfinex-derivatives","BTCF0:USTF0",1730279778775,0.069005,72476.0,72475.0,0.17412109]
["bitfinex-derivatives","BTCF0:USTF0",1730279779320,0.069005,72476.0,72475.0,0.17412252]
["bitfinex-derivatives","BTCF0:USTF0",1730279779579,0.069005,72476.0,72475.0,0.10517799]
["bitfinex-derivatives","BTCF0:USTF0",1730279779983,0.07832109,72478.0,72475.0,0.10517799]
["bitfinex-derivatives","BTCF0:USTF0",1730279780176,0.14732409,72478.0,72476.0,0.17419298]
["bitfinex-derivatives","BTCF0:USTF0",1730279780381,0.14732409,72478.0,72477.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279781675,0.14732409,72478.0,72477.0,0.14733608]
["bitfinex-derivatives","BTCF0:USTF0",1730279782377,0.14732409,72478.0,72477.0,0.01233313]
["bitfinex-derivatives","BTCF0:USTF0",1730279782378,0.22348417,72478.0,72477.0,0.01233313]
["bitfinex-derivatives","BTCF0:USTF0",1730279782579,0.27298467,72478.0,72477.0,0.01233313]
["bitfinex-derivatives","BTCF0:USTF0",1730279785179,0.27298467,72478.0,72465.0,0.36286983]
["bitfinex-derivatives","BTCF0:USTF0",1730279785180,0.069012,72469.0,72465.0,0.36286983]
["bitfinex-derivatives","BTCF0:USTF0",1730279785379,0.069012,72469.0,72465.0,0.43188483]
["bitfinex-derivatives","BTCF0:USTF0",1730279785380,0.07616008,72468.0,72465.0,0.43188483]
["bitfinex-derivatives","BTCF0:USTF0",1730279785679,0.07616008,72467.0,72465.0,0.43188483]
["bitfinex-derivatives","BTCF0:USTF0",1730279785884,0.07616008,72466.0,72465.0,0.43188483]
["bitfinex-derivatives","BTCF0:USTF0",1730279786081,0.03379737,72466.0,72465.0,0.43188483]
["bitfinex-derivatives","BTCF0:USTF0",1730279786282,0.03379737,72466.0,72465.0,0.51020592]
["bitfinex-derivatives","BTCF0:USTF0",1730279788081,0.07616008,72466.0,72465.0,0.51020592]
["bitfinex-derivatives","BTCF0:USTF0",1730279788282,0.03379737,72466.0,72465.0,0.51020592]
["bitfinex-derivatives","BTCF0:USTF0",1730279789374,0.1497095,72472.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730279789375,0.100209,72472.0,72466.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730279789585,0.100209,72472.0,72471.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279790279,0.12417049,72472.0,72471.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279792885,0.12417049,72472.0,72470.0,0.06900253]
["bitfinex-derivatives","BTCF0:USTF0",1730279794185,0.12417049,72472.0,72469.0,0.06900253]
["bitfinex-derivatives","BTCF0:USTF0",1730279794381,0.12417049,72472.0,72470.0,0.06900253]
["bitfinex-derivatives","BTCF0:USTF0",1730279795088,0.06901,72471.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279795286,0.06901,72471.0,72469.0,0.10518141]
["bitfinex-derivatives","BTCF0:USTF0",1730279795484,0.06901,72471.0,72470.0,0.06900072]
["bitfinex-derivatives","BTCF0:USTF0",1730279795785,0.06901,72471.0,72470.0,0.10518404]
["bitfinex-derivatives","BTCF0:USTF0",1730279796003,0.06901,72471.0,72470.0,0.17418321]
["bitfinex-derivatives","BTCF0:USTF0",1730279796291,0.06901,72471.0,72470.0,0.06899917]
["bitfinex-derivatives","BTCF0:USTF0",1730279796486,0.06901,72471.0,72470.0,0.10518455]
["bitfinex-derivatives","BTCF0:USTF0",1730279797192,0.06901,72471.0,72470.0,0.17418322]
["bitfinex-derivatives","BTCF0:USTF0",1730279797396,0.07616502,72471.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279797585,0.07616502,72470.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279797785,0.07616502,72469.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279797985,0.03379956,72469.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279800198,0.03379956,72469.0,72468.0,0.43912109]
["bitfinex-derivatives","BTCF0:USTF0",1730279801492,0.03379956,72469.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279803394,0.06901,72471.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279803592,0.07616371,72470.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279803796,0.07616371,72469.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279804296,0.06901,72471.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279804597,0.06901,72471.0,72469.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279807496,0.06901,72471.0,72470.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279808100,0.06901,72471.0,72469.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279808294,0.06901,72471.0,72468.0,0.56461038]
["bitfinex-derivatives","BTCF0:USTF0",1730279808596,0.06901,72471.0,72469.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279809504,0.06901,72471.0,72470.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279810098,0.06901,72471.0,72469.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279810513,0.06901,72471.0,72470.0,0.05519629]
["bitfinex-derivatives","BTCF0:USTF0",1730279812505,0.14517425,72471.0,72468.0,0.50941409]
["bitfinex-derivatives","BTCF0:USTF0",1730279812700,0.12566745,72470.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279813008,0.07616425,72469.0,72468.0,0.50813409]
["bitfinex-derivatives","BTCF0:USTF0",1730279814699,0.07616425,72469.0,72468.0,0.14733409]
["bitfinex-derivatives","BTCF0:USTF0",1730279816700,0.07616425,72469.0,72468.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730279819102,0.07616425,72469.0,72468.0,0.14733409]
["bitfinex-derivatives","BTCF0:USTF0",1730279819300,0.06901,72471.0,72468.0,0.18349949]
["bitfinex-derivatives","BTCF0:USTF0",1730279819503,0.07832109,72473.0,72470.0,0.0828523]
["bitfinex-derivatives","BTCF0:USTF0",1730279819708,0.07832109,72473.0,72472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279819910,0.07832109,72473.0,72472.0,0.4659784]
["bitfinex-derivatives","BTCF0:USTF0",1730279820105,0.07832109,72473.0,72471.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279820106,0.069009,72472.0,72471.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279820303,0.07904109,72473.0,72470.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279820606,0.069011,72470.0,72469.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279820800,0.14733209,72470.0,72469.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279820996,0.069012,72469.0,72468.0,0.06904259]
["bitfinex-derivatives","BTCF0:USTF0",1730279821202,0.14733309,72469.0,72468.0,0.17423247]
["bitfinex-derivatives","BTCF0:USTF0",1730279821506,0.14733309,72469.0,72468.0,0.10518988]
["bitfinex-derivatives","BTCF0:USTF0",1730279823911,0.14733309,72469.0,72468.0,0.0690295]
["bitfinex-derivatives","BTCF0:USTF0",1730279824104,0.14733309,72469.0,72468.0,0.10518806]
["bitfinex-derivatives","BTCF0:USTF0",1730279824707,0.14733309,72469.0,72468.0,0.17421575]
["bitfinex-derivatives","BTCF0:USTF0",1730279824909,0.069012,72469.0,72468.0,0.46598806]
["bitfinex-derivatives","BTCF0:USTF0",1730279826005,0.069012,72469.0,72468.0,0.10518806]
["bitfinex-derivatives","BTCF0:USTF0",1730279826910,0.069012,72469.0,72468.0,0.10518564]
["bitfinex-derivatives","BTCF0:USTF0",1730279827304,0.069014,72467.0,72465.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730279827504,0.10281571,72466.0,72465.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730279828514,0.03380071,72466.0,72465.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730279828812,0.03380071,72466.0,72465.0,0.08039092]
["bitfinex-derivatives","BTCF0:USTF0",1730279829806,0.03380071,72466.0,72465.0,0.14940692]
["bitfinex-derivatives","BTCF0:USTF0",1730279830213,0.0761677,72467.0,72465.0,0.14940692]
["bitfinex-derivatives","BTCF0:USTF0",1730279830430,0.07832109,72469.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279830615,0.069014,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279830814,0.15448829,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279831417,0.15448847,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279831723,0.07616716,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279832714,0.07616718,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279832913,0.07616699,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279833120,0.07616713,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279834421,0.0344808,72469.0,72466.0,0.3115343]
["bitfinex-derivatives","BTCF0:USTF0",1730279834624,0.0344808,72469.0,72467.0,0.23321321]
["bitfinex-derivatives","BTCF0:USTF0",1730279834827,0.0344808,72469.0,72468.0,0.10518508]
["bitfinex-derivatives","BTCF0:USTF0",1730279836930,0.0344808,72469.0,72468.0,0.1051844]
["bitfinex-derivatives","BTCF0:USTF0",1730279837922,0.0344808,72469.0,72468.0,0.23321209]
["bitfinex-derivatives","BTCF0:USTF0",1730279838124,0.0344808,72469.0,72468.0,0.23321214]
["bitfinex-derivatives","BTCF0:USTF0",1730279838314,0.0344808,72469.0,72468.0,0.23321216]
["bitfinex-derivatives","BTCF0:USTF0",1730279838624,0.0344808,72469.0,72468.0,0.1051844]
["bitfinex-derivatives","BTCF0:USTF0",1730279839526,0.0344808,72469.0,72468.0,0.23321588]
["bitfinex-derivatives","BTCF0:USTF0",1730279841524,0.11280189,72469.0,72468.0,0.23321588]
["bitfinex-derivatives","BTCF0:USTF0",1730279841722,0.0644575,72469.0,72468.0,0.23320992]
["bitfinex-derivatives","BTCF0:USTF0",1730279841935,0.069012,72469.0,72468.0,0.23320992]
["bitfinex-derivatives","BTCF0:USTF0",1730279842123,0.14733309,72469.0,72468.0,0.23320992]
["bitfinex-derivatives","BTCF0:USTF0",1730279842523,0.069012,72469.0,72467.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730279842726,0.14733309,72469.0,72467.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730279847229,0.14733309,72469.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279847431,0.069013,72468.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279847839,0.07832109,72469.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279848525,0.07832109,72469.0,72466.0,0.14735127]
["bitfinex-derivatives","BTCF0:USTF0",1730279848730,0.07832109,72469.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279849533,0.07616697,72468.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279849731,0.07616697,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279850126,0.07616697,72468.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279850328,0.07616697,72467.0,72466.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279851341,0.07616697,72467.0,72466.0,0.14733609]
["bitfinex-derivatives","BTCF0:USTF0",1730279851533,0.07616459,72467.0,72466.0,0.14733609]
["bitfinex-derivatives","BTCF0:USTF0",1730279853635,0.07616459,72467.0,72464.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1730279853934,0.07616459,72467.0,72464.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730279853935,0.07832109,72465.0,72464.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730279854137,0.15448568,72465.0,72464.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1730279855733,0.22350168,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279856429,0.22350925,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279857142,0.15449325,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279857438,0.07832109,72465.0,72464.0,0.46598788]
["bitfinex-derivatives","BTCF0:USTF0",1730279858740,0.069012,72469.0,72464.0,0.59401805]
["bitfinex-derivatives","BTCF0:USTF0",1730279859038,0.069012,72469.0,72468.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279859243,0.069012,72469.0,72468.0,0.2663471]
["bitfinex-derivatives","BTCF0:USTF0",1730279859441,0.069012,72469.0,72468.0,0.26634661]
["bitfinex-derivatives","BTCF0:USTF0",1730279861135,0.14733309,72469.0,72468.0,0.26634661]
["bitfinex-derivatives","BTCF0:USTF0",1730279861337,0.14733309,72469.0,72468.0,0.10518625]
["bitfinex-derivatives","BTCF0:USTF0",1730279861544,0.14733309,72469.0,72468.0,0.18802478]
["bitfinex-derivatives","BTCF0:USTF0",1730279862243,0.14733309,72469.0,72468.0,0.10518625]
["bitfinex-derivatives","BTCF0:USTF0",1730279862944,0.14733309,72469.0,72468.0,0.18802478]
["bitfinex-derivatives","BTCF0:USTF0",1730279863247,0.58645418,72469.0,72468.0,0.10518625]
["bitfinex-derivatives","BTCF0:USTF0",1730279863545,0.58645418,72469.0,72455.0,0.10295566]
["bitfinex-derivatives","BTCF0:USTF0",1730279863546,0.069021,72459.0,72455.0,0.08924011]
["bitfinex-derivatives","BTCF0:USTF0",1730279863839,0.069021,72459.0,72451.0,0.08491046]
["bitfinex-derivatives","BTCF0:USTF0",1730279863840,0.069028,72452.0,72451.0,0.08491046]
["bitfinex-derivatives","BTCF0:USTF0",1730279864045,0.069028,72452.0,72451.0,0.10728965]
["bitfinex-derivatives","BTCF0:USTF0",1730279864046,0.14734909,72452.0,72451.0,0.10728965]
["bitfinex-derivatives","BTCF0:USTF0",1730279865248,0.14734909,72452.0,72451.0,0.10728511]
["bitfinex-derivatives","BTCF0:USTF0",1730279866244,0.0641,72458.0,72451.0,0.10728511]
["bitfinex-derivatives","BTCF0:USTF0",1730279866245,0.07832109,72454.0,72451.0,0.10728511]
["bitfinex-derivatives","BTCF0:USTF0",1730279866439,0.07832109,72454.0,72452.0,0.10521476]
["bitfinex-derivatives","BTCF0:USTF0",1730279866739,0.14734709,72454.0,72453.0,0.10521476]
["bitfinex-derivatives","BTCF0:USTF0",1730279869140,0.14734709,72454.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279869342,0.069026,72454.0,72452.0,0.10521114]
["bitfinex-derivatives","BTCF0:USTF0",1730279869644,0.07832109,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279869946,0.14734909,72452.0,72451.0,0.10728158]
["bitfinex-derivatives","BTCF0:USTF0",1730279870456,0.14734909,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279870751,0.14734909,72452.0,72451.0,0.10728522]
["bitfinex-derivatives","BTCF0:USTF0",1730279870936,0.14734909,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279871649,0.069028,72452.0,72451.0,0.10728396]
["bitfinex-derivatives","BTCF0:USTF0",1730279872345,0.14734909,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279878842,0.22567018,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279879346,0.25948505,72452.0,72451.0,0.00207035]
["bitfinex-derivatives","BTCF0:USTF0",1730279879556,0.25948505,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279879557,0.12209451,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279879745,0.22567018,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279883148,0.14734909,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279883556,0.22567018,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279883755,0.14734909,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279884247,0.22567018,72452.0,72451.0,0.19001301]
["bitfinex-derivatives","BTCF0:USTF0",1730279884453,0.22567018,72452.0,72451.0,0.10730255]
["bitfinex-derivatives","BTCF0:USTF0",1730279884654,0.14734909,72452.0,72451.0,0.1052322]
["bitfinex-derivatives","BTCF0:USTF0",1730279884853,0.22567018,72452.0,72451.0,0.1052322]
["bitfinex-derivatives","BTCF0:USTF0",1730279885657,0.22567018,72452.0,72451.0,0.10522589]
["bitfinex-derivatives","BTCF0:USTF0",1730279886272,0.22567018,72452.0,72451.0,0.18793635]
["bitfinex-derivatives","BTCF0:USTF0",1730279886970,0.22567018,72452.0,72451.0,0.10522589]
["bitfinex-derivatives","BTCF0:USTF0",1730279887164,0.22567018,72452.0,72451.0,0.18793635]
["bitfinex-derivatives","BTCF0:USTF0",1730279887562,0.069037,72443.0,72442.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279887764,0.07832109,72443.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730279888772,0.069038,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730279889476,0.069039,72440.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279889663,0.07832109,72443.0,72436.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730279889664,0.07832109,72439.0,72436.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730279889866,0.069042,72437.0,72436.0,0.07111369]
["bitfinex-derivatives","BTCF0:USTF0",1730279890066,0.069042,72437.0,72436.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730279891067,0.06904,72440.0,72436.0,0.36287069]
["bitfinex-derivatives","BTCF0:USTF0",1730279891272,0.06904,72440.0,72438.0,0.14736209]
["bitfinex-derivatives","BTCF0:USTF0",1730279891677,0.06904,72439.0,72438.0,0.14736209]
["bitfinex-derivatives","BTCF0:USTF0",1730279893378,0.07832109,72441.0,72436.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730279893578,0.14736309,72437.0,72436.0,0.00207069]
["bitfinex-derivatives","BTCF0:USTF0",1730279893769,0.14736309,72437.0,72436.0,0.36287069]
["bitfinex-derivatives","BTCF0:USTF0",1730279894573,0.14736309,72437.0,72436.0,0.59618661]
["bitfinex-derivatives","BTCF0:USTF0",1730279896370,0.14736309,72437.0,72436.0,0.46810209]
["bitfinex-derivatives","BTCF0:USTF0",1730279896567,0.14736309,72437.0,72436.0,0.1900344]
["bitfinex-derivatives","BTCF0:USTF0",1730279897278,0.14736309,72437.0,72436.0,0.10730209]
["bitfinex-derivatives","BTCF0:USTF0",1730279897473,0.14736309,72437.0,72436.0,0.1900344]
["bitfinex-derivatives","BTCF0:USTF0",1730279897691,0.22568418,72437.0,72436.0,0.1900344]
["bitfinex-derivatives","BTCF0:USTF0",1730279897892,0.22568418,72437.0,72436.0,0.1052314]
["bitfinex-derivatives","BTCF0:USTF0",1730279898180,0.14736309,72437.0,72436.0,0.1052314]
["bitfinex-derivatives","BTCF0:USTF0",1730279898580,0.14736309,72437.0,72436.0,0.17417196]
["bitfinex-derivatives","BTCF0:USTF0",1730279898777,0.14736309,72437.0,72436.0,0.17418141]
["bitfinex-derivatives","BTCF0:USTF0",1730279899182,0.14736309,72437.0,72436.0,0.06894056]
["bitfinex-derivatives","BTCF0:USTF0",1730279900083,0.07832109,72437.0,72435.0,0.06894056]
["bitfinex-derivatives","BTCF0:USTF0",1730279900270,0.07832109,72436.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279900481,0.14736709,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279900672,0.14736709,72433.0,72432.0,0.13814105]
["bitfinex-derivatives","BTCF0:USTF0",1730279902580,0.14736709,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279902581,0.22357455,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279902772,0.14525346,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279902977,0.22357455,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279903180,0.27310584,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279903381,0.27310584,72433.0,72432.0,0.11122109]
["bitfinex-derivatives","BTCF0:USTF0",1730279903382,0.19478475,72433.0,72432.0,0.11122109]
["bitfinex-derivatives","BTCF0:USTF0",1730279903576,0.14525346,72433.0,72432.0,0.11122109]
["bitfinex-derivatives","BTCF0:USTF0",1730279904582,0.22357455,72433.0,72432.0,0.11122109]
["bitfinex-derivatives","BTCF0:USTF0",1730279904783,0.27310584,72433.0,72432.0,0.11122109]
["bitfinex-derivatives","BTCF0:USTF0",1730279908086,0.27310584,72433.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279908680,0.27310584,72433.0,72432.0,0.18954218]
["bitfinex-derivatives","BTCF0:USTF0",1730279908681,0.12573875,72433.0,72432.0,0.18954218]
["bitfinex-derivatives","BTCF0:USTF0",1730279908879,0.0338184,72433.0,72432.0,0.18026809]
["bitfinex-derivatives","BTCF0:USTF0",1730279909687,0.069039,72441.0,72432.0,0.21645508]
["bitfinex-derivatives","BTCF0:USTF0",1730279909879,0.07832109,72443.0,72437.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279910081,0.06904,72440.0,72438.0,0.10523399]
["bitfinex-derivatives","BTCF0:USTF0",1730279910278,0.14736109,72440.0,72439.0,0.10523399]
["bitfinex-derivatives","BTCF0:USTF0",1730279911383,0.14736109,72440.0,72439.0,0.18800162]
["bitfinex-derivatives","BTCF0:USTF0",1730279912486,0.430676,72444.0,72439.0,0.10523399]
["bitfinex-derivatives","BTCF0:USTF0",1730279912693,0.430676,72444.0,72436.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730279912694,0.429836,72444.0,72443.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279912894,0.429836,72444.0,72443.0,0.18355508]
["bitfinex-derivatives","BTCF0:USTF0",1730279913292,0.50815709,72444.0,72443.0,0.10523399]
["bitfinex-derivatives","BTCF0:USTF0",1730279916619,0.14735709,72444.0,72443.0,0.10523399]
["bitfinex-derivatives","BTCF0:USTF0",1730279917795,0.069039,72440.0,72439.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279917997,0.069039,72440.0,72438.0,0.44040109]
["bitfinex-derivatives","BTCF0:USTF0",1730279917998,0.069039,72440.0,72438.0,0.43106858]
["bitfinex-derivatives","BTCF0:USTF0",1730279918294,0.069039,72440.0,72438.0,0.42978858]
["bitfinex-derivatives","BTCF0:USTF0",1730279918892,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730279919198,0.069039,72440.0,72439.0,0.13802858]
["bitfinex-derivatives","BTCF0:USTF0",1730279919743,0.069039,72440.0,72439.0,0.24325688]
["bitfinex-derivatives","BTCF0:USTF0",1730279920206,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730279920395,0.069039,72440.0,72439.0,0.13802858]
["bitfinex-derivatives","BTCF0:USTF0",1730279920706,0.069039,72440.0,72439.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279920895,0.069039,72440.0,72438.0,0.42978858]
["bitfinex-derivatives","BTCF0:USTF0",1730279921203,0.069039,72440.0,72439.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279922005,0.069039,72440.0,72438.0,0.42978858]
["bitfinex-derivatives","BTCF0:USTF0",1730279922403,0.069039,72440.0,72438.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279923807,0.07832109,72441.0,72438.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279924004,0.06904,72439.0,72438.0,0.06898858]
["bitfinex-derivatives","BTCF0:USTF0",1730279924941,0.10285458,72439.0,72436.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1730279925112,0.07619886,72438.0,72436.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730279925311,0.07619886,72437.0,72436.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730279925911,0.22356195,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279926506,0.27308768,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279926701,0.22356195,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279927308,0.069045,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279927508,0.22356495,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279929120,0.15451995,72435.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279929308,0.14524386,72434.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279930211,0.19477118,72434.0,72432.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730279932112,0.12572618,72434.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730279932311,0.07619886,72433.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730279932523,0.07619886,72432.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730279932709,0.07619886,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730279932908,0.02372881,72435.0,72430.0,0.54986251]
["bitfinex-derivatives","BTCF0:USTF0",1730279933114,0.069044,72435.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279933313,0.069044,72435.0,72434.0,0.59411866]
["bitfinex-derivatives","BTCF0:USTF0",1730279934329,0.069044,72435.0,72434.0,0.23331866]
["bitfinex-derivatives","BTCF0:USTF0",1730279936307,0.14736509,72435.0,72434.0,0.23331866]
["bitfinex-derivatives","BTCF0:USTF0",1730279938421,0.069047,72433.0,72430.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279938616,0.069047,72432.0,72431.0,0.23332753]
["bitfinex-derivatives","BTCF0:USTF0",1730279938818,0.14736809,72432.0,72431.0,0.23332753]
["bitfinex-derivatives","BTCF0:USTF0",1730279939812,0.14736809,72432.0,72428.0,0.38440093]
["bitfinex-derivatives","BTCF0:USTF0",1730279939813,0.22357522,72432.0,72428.0,0.38440093]
["bitfinex-derivatives","BTCF0:USTF0",1730279940121,0.07620713,72431.0,72429.0,0.20732042]
["bitfinex-derivatives","BTCF0:USTF0",1730279940418,0.07620713,72430.0,72429.0,0.20732042]
["bitfinex-derivatives","BTCF0:USTF0",1730279940622,0.07620713,72430.0,72428.0,0.38440093]
["bitfinex-derivatives","BTCF0:USTF0",1730279940919,0.07620713,72429.0,72428.0,0.38440093]
["bitfinex-derivatives","BTCF0:USTF0",1730279941721,0.07620702,72429.0,72428.0,0.38440093]
["bitfinex-derivatives","BTCF0:USTF0",1730279942721,0.22357811,72429.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279947027,0.14737109,72429.0,72428.0,0.46604343]
["bitfinex-derivatives","BTCF0:USTF0",1730279947323,0.069046,72434.0,72431.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730279947527,0.069046,72434.0,72433.0,0.08279249]
["bitfinex-derivatives","BTCF0:USTF0",1730279947824,0.02380362,72440.0,72433.0,0.17428943]
["bitfinex-derivatives","BTCF0:USTF0",1730279948021,0.06904,72439.0,72437.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279948216,0.45584109,72441.0,72437.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279948217,0.016,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730279948429,0.04023936,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730279948724,0.02423936,72446.0,72445.0,0.17427843]
["bitfinex-derivatives","BTCF0:USTF0",1730279949027,0.00207124,72448.0,72445.0,0.17427843]
["bitfinex-derivatives","BTCF0:USTF0",1730279949222,0.00207124,72448.0,72447.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279949528,0.07110324,72448.0,72447.0,0.18356452]
["bitfinex-derivatives","BTCF0:USTF0",1730279949732,0.00207124,72448.0,72447.0,0.25259752]
["bitfinex-derivatives","BTCF0:USTF0",1730279950139,0.00207124,72448.0,72447.0,0.45898001]
["bitfinex-derivatives","BTCF0:USTF0",1730279950336,0.00207124,72448.0,72447.0,0.38065892]
["bitfinex-derivatives","BTCF0:USTF0",1730279950734,0.00207124,72448.0,72447.0,0.45898001]
["bitfinex-derivatives","BTCF0:USTF0",1730279950930,0.00207124,72448.0,72447.0,0.38065892]
["bitfinex-derivatives","BTCF0:USTF0",1730279951335,0.016,72451.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730279951543,0.069027,72453.0,72450.0,0.26628199]
["bitfinex-derivatives","BTCF0:USTF0",1730279951736,0.069027,72453.0,72451.0,0.10524343]
["bitfinex-derivatives","BTCF0:USTF0",1730279952073,0.069027,72453.0,72452.0,0.10524343]
["bitfinex-derivatives","BTCF0:USTF0",1730279952939,0.069027,72453.0,72452.0,0.46604343]
["bitfinex-derivatives","BTCF0:USTF0",1730279954636,0.069027,72453.0,72452.0,0.53490976]
["bitfinex-derivatives","BTCF0:USTF0",1730279954836,0.069027,72453.0,72452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730279956248,0.069027,72453.0,72452.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1730279957344,0.069027,72453.0,72452.0,0.462728]
["bitfinex-derivatives","BTCF0:USTF0",1730279962042,0.10283447,72453.0,72452.0,0.462728]
["bitfinex-derivatives","BTCF0:USTF0",1730279962248,0.14520983,72453.0,72452.0,0.462728]
["bitfinex-derivatives","BTCF0:USTF0",1730279963350,0.07618283,72453.0,72452.0,0.462728]
["bitfinex-derivatives","BTCF0:USTF0",1730279963549,0.07618283,72453.0,72452.0,0.4053931]
["bitfinex-derivatives","BTCF0:USTF0",1730279963738,0.07618283,72453.0,72452.0,0.4366931]
["bitfinex-derivatives","BTCF0:USTF0",1730279965243,0.07618283,72453.0,72452.0,0.51501419]
["bitfinex-derivatives","BTCF0:USTF0",1730279968354,0.07618283,72453.0,72452.0,0.4366931]
["bitfinex-derivatives","BTCF0:USTF0",1730279968556,0.07618283,72453.0,72452.0,0.51501419]
["bitfinex-derivatives","BTCF0:USTF0",1730279968762,0.15450392,72453.0,72452.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1730279969552,0.07618283,72453.0,72452.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1730279969854,0.14063603,72455.0,72452.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1730279969855,0.09112109,72455.0,72452.0,0.3724931]
["bitfinex-derivatives","BTCF0:USTF0",1730279970050,0.0128,72455.0,72454.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279970252,0.016,72460.0,72454.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279970446,0.016,72460.0,72459.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279970652,0.07832109,72464.0,72459.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279970854,0.07832109,72464.0,72462.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279971051,0.069017,72463.0,72462.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279972049,0.016,72465.0,72462.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279972255,0.50897609,72466.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279972556,0.50813609,72466.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279972951,0.14733609,72466.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279973151,0.0307,72468.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279973456,0.099713,72468.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279973852,0.07832109,72466.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279974253,0.069013,72468.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730279976856,0.07617119,72467.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730279977078,0.07617119,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730279977763,0.22350728,72466.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279977964,0.1256789,72465.0,72464.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279978468,0.1256789,72465.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730279978664,0.15449228,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730279981666,0.15449228,72464.0,72459.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730279981869,0.016,72469.0,72458.0,0.429821]
["bitfinex-derivatives","BTCF0:USTF0",1730279981870,0.07832109,72460.0,72458.0,0.31123482]
["bitfinex-derivatives","BTCF0:USTF0",1730279982060,0.14519219,72459.0,72458.0,0.30995482]
["bitfinex-derivatives","BTCF0:USTF0",1730279982367,0.14519219,72459.0,72458.0,0.5161264]
["bitfinex-derivatives","BTCF0:USTF0",1730279982774,0.1946999,72459.0,72458.0,0.5161264]
["bitfinex-derivatives","BTCF0:USTF0",1730279984971,0.069021,72459.0,72458.0,0.5161264]
["bitfinex-derivatives","BTCF0:USTF0",1730279986267,0.02393144,72459.0,72458.0,0.5161264]
["bitfinex-derivatives","BTCF0:USTF0",1730279986477,0.07832109,72460.0,72458.0,0.5161264]
["bitfinex-derivatives","BTCF0:USTF0",1730279986671,0.07832109,72460.0,72459.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279986865,0.14734009,72462.0,72459.0,0.11968576]
["bitfinex-derivatives","BTCF0:USTF0",1730279988471,0.14734009,72462.0,72460.0,0.04136467]
["bitfinex-derivatives","BTCF0:USTF0",1730279990979,0.14734009,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279991176,0.069019,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279991570,0.069019,72462.0,72461.0,0.11968576]
["bitfinex-derivatives","BTCF0:USTF0",1730279991973,0.069019,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279991974,0.14519513,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279992167,0.22351622,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279992369,0.27302715,72462.0,72461.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279993877,0.27302715,72462.0,72459.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279994062,0.12568706,72461.0,72459.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730279994267,0.07617613,72460.0,72459.0,0.28530993]
["bitfinex-derivatives","BTCF0:USTF0",1730279995174,0.22351722,72460.0,72459.0,0.28530993]
["bitfinex-derivatives","BTCF0:USTF0",1730279995367,0.27302815,72460.0,72459.0,0.28530993]
["bitfinex-derivatives","BTCF0:USTF0",1730279995572,0.27302735,72460.0,72459.0,0.28530993]
["bitfinex-derivatives","BTCF0:USTF0",1730279998490,0.19685202,72460.0,72459.0,0.28530993]
["bitfinex-derivatives","BTCF0:USTF0",1730279999185,0.19685202,72460.0,72459.0,0.20698884]
["bitfinex-derivatives","BTCF0:USTF0",1730280000284,0.12783202,72460.0,72458.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280000479,0.069021,72459.0,72458.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280000979,0.069021,72459.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730280002581,0.07832109,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730280003490,0.069021,72459.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730280005592,0.07832109,72457.0,72452.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280005793,0.069025,72456.0,72452.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280006189,0.069025,72456.0,72453.0,0.20703045]
["bitfinex-derivatives","BTCF0:USTF0",1730280007090,0.069025,72456.0,72453.0,0.27605745]
["bitfinex-derivatives","BTCF0:USTF0",1730280007294,0.069025,72456.0,72455.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280010997,0.03448714,72456.0,72455.0,0.31157249]
["bitfinex-derivatives","BTCF0:USTF0",1730280015698,0.03448714,72456.0,72455.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280016303,0.11212718,72456.0,72451.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1730280016597,0.069031,72449.0,72448.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730280016797,0.11213181,72449.0,72442.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730280016988,0.3608,72450.0,72442.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730280016989,0.07832109,72444.0,72442.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730280017189,0.07832109,72444.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280017190,0.069037,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280018012,0.069037,72443.0,72442.0,0.43912109]
["bitfinex-derivatives","BTCF0:USTF0",1730280018803,0.069037,72443.0,72442.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280028000,0.14735809,72443.0,72442.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280029804,0.18117071,72443.0,72442.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280030705,0.14735809,72443.0,72442.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280031014,0.14735809,72443.0,72442.0,0.18354373]
["bitfinex-derivatives","BTCF0:USTF0",1730280038610,0.14735809,72443.0,72442.0,0.10522264]
["bitfinex-derivatives","BTCF0:USTF0",1730280038809,0.07832109,72443.0,72442.0,0.05513182]
["bitfinex-derivatives","BTCF0:USTF0",1730280039011,0.07832109,72443.0,72439.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1730280039214,0.07832109,72440.0,72439.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1730280041410,0.07832109,72440.0,72439.0,0.47032109]
["bitfinex-derivatives","BTCF0:USTF0",1730280042318,0.07832109,72440.0,72439.0,0.10952109]
["bitfinex-derivatives","BTCF0:USTF0",1730280043214,0.07832109,72440.0,72439.0,0.17843538]
["bitfinex-derivatives","BTCF0:USTF0",1730280043719,0.069039,72441.0,72439.0,0.28366224]
["bitfinex-derivatives","BTCF0:USTF0",1730280043919,0.069039,72441.0,72439.0,0.17843538]
["bitfinex-derivatives","BTCF0:USTF0",1730280044148,0.069039,72441.0,72440.0,0.17414077]
["bitfinex-derivatives","BTCF0:USTF0",1730280044713,0.07832109,72441.0,72439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730280044913,0.069039,72440.0,72439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730280045112,0.069039,72440.0,72439.0,0.13642755]
["bitfinex-derivatives","BTCF0:USTF0",1730280046021,0.14523698,72440.0,72439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730280047521,0.07619798,72440.0,72439.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730280048523,0.07619798,72440.0,72439.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1730280049415,0.07619745,72440.0,72439.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1730280053919,0.069037,72443.0,72439.0,0.33354645]
["bitfinex-derivatives","BTCF0:USTF0",1730280054119,0.069037,72443.0,72441.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280054319,0.069037,72443.0,72442.0,0.23330645]
["bitfinex-derivatives","BTCF0:USTF0",1730280056023,0.03449104,72443.0,72442.0,0.23330645]
["bitfinex-derivatives","BTCF0:USTF0",1730280058531,0.03449104,72443.0,72442.0,0.10522713]
["bitfinex-derivatives","BTCF0:USTF0",1730280060720,0.11281213,72443.0,72442.0,0.17429791]
["bitfinex-derivatives","BTCF0:USTF0",1730280060920,0.25291872,72443.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280061124,0.58648418,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280061325,0.75625077,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280061529,0.67792968,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280061933,0.75625077,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280062135,0.67792968,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280062732,0.67793128,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280063328,0.7020954,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280064328,0.3412954,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280064536,0.7020954,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280065536,0.75162718,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280066538,0.6085354,72437.0,72436.0,0.00207052]
["bitfinex-derivatives","BTCF0:USTF0",1730280066735,0.53021431,72437.0,72436.0,0.14736409]
["bitfinex-derivatives","BTCF0:USTF0",1730280066933,0.6085354,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730280067439,0.069045,72434.0,72433.0,0.08472109]
["bitfinex-derivatives","BTCF0:USTF0",1730280067631,0.14736609,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730280067826,0.22357428,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730280068731,0.14736609,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730280068936,0.14736609,72434.0,72433.0,0.17428667]
["bitfinex-derivatives","BTCF0:USTF0",1730280070729,0.38568412,72437.0,72433.0,0.17428667]
["bitfinex-derivatives","BTCF0:USTF0",1730280070730,0.36152,72437.0,72433.0,0.18356176]
["bitfinex-derivatives","BTCF0:USTF0",1730280070934,0.429842,72437.0,72436.0,0.14736409]
["bitfinex-derivatives","BTCF0:USTF0",1730280071130,0.50816309,72437.0,72436.0,0.17428367]
["bitfinex-derivatives","BTCF0:USTF0",1730280072526,0.50816309,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730280072837,0.50816309,72437.0,72436.0,0.17428012]
["bitfinex-derivatives","BTCF0:USTF0",1730280073931,0.429842,72437.0,72436.0,0.17428012]
["bitfinex-derivatives","BTCF0:USTF0",1730280074328,0.0224,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730280074637,0.069032,72448.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730280074638,0.0224,72445.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730280074841,0.069032,72448.0,72444.0,0.14735709]
["bitfinex-derivatives","BTCF0:USTF0",1730280075235,0.069032,72448.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730280075435,0.0224,72450.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730280075436,0.0224,72450.0,72445.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280075636,0.0224,72450.0,72449.0,0.14735209]
["bitfinex-derivatives","BTCF0:USTF0",1730280075831,0.00207118,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730280076165,0.00207118,72452.0,72451.0,0.12417839]
["bitfinex-derivatives","BTCF0:USTF0",1730280076539,0.00207118,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730280078639,0.0224,72455.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730280078940,0.07832109,72458.0,72454.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280079139,0.07832109,72458.0,72457.0,0.04131814]
["bitfinex-derivatives","BTCF0:USTF0",1730280079339,0.14734309,72458.0,72457.0,0.04131814]
["bitfinex-derivatives","BTCF0:USTF0",1730280080044,0.069022,72458.0,72457.0,0.11963923]
["bitfinex-derivatives","BTCF0:USTF0",1730280080350,0.069022,72458.0,72457.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280081649,0.14734309,72458.0,72457.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280083042,0.22352737,72458.0,72457.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280083442,0.22352737,72458.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730280083443,0.07618428,72458.0,72450.0,0.05541633]
["bitfinex-derivatives","BTCF0:USTF0",1730280083640,0.0224,72459.0,72457.0,0.14734409]
["bitfinex-derivatives","BTCF0:USTF0",1730280083938,0.07618313,72458.0,72457.0,0.14734409]
["bitfinex-derivatives","BTCF0:USTF0",1730280087351,0.07617819,72458.0,72457.0,0.14734409]
["bitfinex-derivatives","BTCF0:USTF0",1730280088855,0.07617819,72458.0,72457.0,0.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1730280089150,0.07617819,72458.0,72457.0,0.35480142]
["bitfinex-derivatives","BTCF0:USTF0",1730280089358,0.07617819,72458.0,72457.0,0.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1730280089545,0.07617819,72458.0,72457.0,0.35480142]
["bitfinex-derivatives","BTCF0:USTF0",1730280089746,0.07617819,72458.0,72457.0,0.43312251]
["bitfinex-derivatives","BTCF0:USTF0",1730280090456,0.0224,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730280090652,0.0224,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730280090846,0.04951622,72471.0,72467.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280091048,0.3608,72472.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730280091740,0.0224,72474.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730280091945,0.0224,72474.0,72469.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280092145,0.0224,72474.0,72473.0,0.14732909]
["bitfinex-derivatives","BTCF0:USTF0",1730280092346,0.429804,72478.0,72473.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280092549,0.3608,72478.0,72476.0,0.14732609]
["bitfinex-derivatives","BTCF0:USTF0",1730280092754,0.0224,72479.0,72476.0,0.14732609]
["bitfinex-derivatives","BTCF0:USTF0",1730280093146,0.0224,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730280093352,0.0224,72483.0,72480.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730280093551,0.068998,72484.0,72482.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280093953,0.04615222,72487.0,72482.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280094154,0.11514722,72487.0,72486.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280094357,0.09274722,72487.0,72486.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280094655,0.394,72488.0,72486.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280095158,0.394,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730280095662,0.0332,72488.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730280095956,0.0224,72492.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730280098053,0.04442444,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730280098259,0.04235426,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730280098454,0.0224,72492.0,72486.0,0.07832109]
["bitfinex-derivatives","BTCF0:USTF0",1730280098659,0.09854459,72492.0,72491.0,0.21546203]
["bitfinex-derivatives","BTCF0:USTF0",1730280098857,0.07614459,72492.0,72491.0,0.62930203]
["bitfinex-derivatives","BTCF0:USTF0",1730280099062,0.07614459,72492.0,72491.0,1.0444435]
["bitfinex-derivatives","BTCF0:USTF0",1730280100563,0.07614459,72492.0,72491.0,1.00709137]
["bitfinex-derivatives","BTCF0:USTF0",1730280101364,0.07614459,72492.0,72491.0,0.59325137]
["bitfinex-derivatives","BTCF0:USTF0",1730280101958,0.07613586,72492.0,72491.0,0.60342252]
["bitfinex-derivatives","BTCF0:USTF0",1730280102159,0.07613586,72492.0,72491.0,0.53443152]
["bitfinex-derivatives","BTCF0:USTF0",1730280102363,0.03378655,72492.0,72491.0,0.53443152]
["bitfinex-derivatives","BTCF0:USTF0",1730280102561,0.0224,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730280102861,0.04234868,72497.0,72496.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1730280103050,0.07613428,72501.0,72496.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1730280103254,0.07613428,72500.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730280105358,0.07613428,72500.0,72499.0,0.18827305]
["bitfinex-derivatives","BTCF0:USTF0",1730280105562,0.07613428,72500.0,72499.0,0.3075631]
["bitfinex-derivatives","BTCF0:USTF0",1730280105755,0.07613428,72500.0,72499.0,0.18827305]
["bitfinex-derivatives","BTCF0:USTF0",1730280106156,0.0224,72506.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730280106357,0.0224,72506.0,72503.0,0.54906905]
["bitfinex-derivatives","BTCF0:USTF0",1730280106667,0.0224,72506.0,72505.0,0.06759117]
["bitfinex-derivatives","BTCF0:USTF0",1730280106859,0.0224,72510.0,72509.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730280107052,0.068961,72523.0,72509.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730280107053,0.0224,72517.0,72509.0,0.57309005]
["bitfinex-derivatives","BTCF0:USTF0",1730280107355,0.0224,72517.0,72516.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1730280107558,0.0224,72522.0,72516.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1730280109160,0.0224,72522.0,72510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730280109161,0.068963,72520.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730280109363,0.068963,72520.0,72515.0,0.11929005]
["bitfinex-derivatives","BTCF0:USTF0",1730280110664,0.068963,72520.0,72515.0,0.18825805]
["bitfinex-derivatives","BTCF0:USTF0",1730280112562,0.068963,72520.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280112959,0.429765,72519.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280113261,0.429765,72519.0,72510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730280113262,0.11929005,72517.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280113507,0.11929005,72512.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280113659,0.10911756,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280114369,0.10911756,72511.0,72510.0,0.07460758]
["bitfinex-derivatives","BTCF0:USTF0",1730280117269,0.10911756,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280117473,0.17808956,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280118675,0.17919586,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280118974,0.22867438,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280120366,0.15970238,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280120576,0.11022386,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280121167,0.0341063,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280121682,0.1030783,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280123877,0.1030783,72511.0,72510.0,0.04695272]
["bitfinex-derivatives","BTCF0:USTF0",1730280124178,0.0341063,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280129395,0.1030783,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280130490,0.1030783,72511.0,72510.0,0.08391794]
["bitfinex-derivatives","BTCF0:USTF0",1730280131601,0.54216166,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280131778,0.95588166,72511.0,72510.0,0.00563458]
["bitfinex-derivatives","BTCF0:USTF0",1730280131977,0.95588166,72511.0,72500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730280131978,0.068979,72503.0,72500.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730280132290,0.068985,72498.0,72497.0,0.07828336]
["bitfinex-derivatives","BTCF0:USTF0",1730280132486,0.068985,72498.0,72497.0,0.14726836]
["bitfinex-derivatives","BTCF0:USTF0",1730280132683,0.0700913,72498.0,72497.0,0.14726836]
["bitfinex-derivatives","BTCF0:USTF0",1730280134291,0.0700913,72498.0,72497.0,0.07828336]
["bitfinex-derivatives","BTCF0:USTF0",1730280134494,0.068985,72497.0,72494.0,0.48010963]
["bitfinex-derivatives","BTCF0:USTF0",1730280134790,0.0011063,72496.0,72494.0,0.48010963]
["bitfinex-derivatives","BTCF0:USTF0",1730280135087,0.0700933,72496.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280135400,0.100887,72495.0,72494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280135778,0.100887,72495.0,72491.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280135779,0.1019933,72495.0,72491.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280135984,0.068989,72494.0,72491.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280136788,0.0011063,72493.0,72491.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280137791,0.0011063,72492.0,72491.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280140598,0.068993,72489.0,72488.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730280140787,0.12041593,72492.0,72482.0,0.22130863]
["bitfinex-derivatives","BTCF0:USTF0",1730280140788,0.068994,72488.0,72482.0,0.22130863]
["bitfinex-derivatives","BTCF0:USTF0",1730280141101,0.11930963,72488.0,72482.0,0.22130863]
["bitfinex-derivatives","BTCF0:USTF0",1730280141295,0.068996,72486.0,72482.0,0.15230963]
["bitfinex-derivatives","BTCF0:USTF0",1730280141497,0.068998,72484.0,72482.0,0.15230963]
["bitfinex-derivatives","BTCF0:USTF0",1730280141896,0.0011063,72483.0,72482.0,0.15230963]
["bitfinex-derivatives","BTCF0:USTF0",1730280144092,0.03446837,72488.0,72482.0,0.2574747]
["bitfinex-derivatives","BTCF0:USTF0",1730280144294,0.03446837,72488.0,72486.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280144696,0.02355149,72490.0,72483.0,0.18806636]
["bitfinex-derivatives","BTCF0:USTF0",1730280145002,0.068997,72484.0,72483.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280146901,0.068993,72489.0,72483.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280147099,0.068993,72489.0,72487.0,0.17429752]
["bitfinex-derivatives","BTCF0:USTF0",1730280147402,0.068994,72488.0,72487.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280147601,0.068994,72488.0,72487.0,0.17429752]
["bitfinex-derivatives","BTCF0:USTF0",1730280148202,0.068994,72488.0,72487.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280149796,0.429794,72488.0,72487.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280150998,0.46358805,72488.0,72487.0,0.11930963]
["bitfinex-derivatives","BTCF0:USTF0",1730280152008,0.46358805,72488.0,72487.0,0.18830463]
["bitfinex-derivatives","BTCF0:USTF0",1730280152196,0.39459405,72488.0,72487.0,0.18830463]
["bitfinex-derivatives","BTCF0:USTF0",1730280152704,0.0096,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730280152910,0.0096,72496.0,72495.0,0.18829663]
["bitfinex-derivatives","BTCF0:USTF0",1730280152911,0.07614505,72496.0,72495.0,0.18829663]
["bitfinex-derivatives","BTCF0:USTF0",1730280153100,0.0337907,72496.0,72495.0,0.18829663]
["bitfinex-derivatives","BTCF0:USTF0",1730280154505,0.07614469,72496.0,72495.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1730280154811,0.0337907,72496.0,72495.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1730280157805,0.07614459,72496.0,72495.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1730280159002,0.38583894,72497.0,72495.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1730280159202,0.38511894,72497.0,72495.0,0.14728106]
["bitfinex-derivatives","BTCF0:USTF0",1730280159603,0.38511894,72497.0,72495.0,0.07829406]
["bitfinex-derivatives","BTCF0:USTF0",1730280159802,0.38511894,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730280164818,0.45410394,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730280165110,0.38511894,72497.0,72492.0,0.04124511]
["bitfinex-derivatives","BTCF0:USTF0",1730280165308,0.07829406,72493.0,72489.0,0.12397989]
["bitfinex-derivatives","BTCF0:USTF0",1730280165906,0.07829406,72493.0,72489.0,0.20227395]
["bitfinex-derivatives","BTCF0:USTF0",1730280166212,0.07829406,72493.0,72490.0,0.06875673]
["bitfinex-derivatives","BTCF0:USTF0",1730280166808,0.14728306,72493.0,72490.0,0.06875673]
["bitfinex-derivatives","BTCF0:USTF0",1730280170318,0.14728306,72493.0,72489.0,0.21604279]
["bitfinex-derivatives","BTCF0:USTF0",1730280170628,0.14728306,72493.0,72490.0,0.06875673]
["bitfinex-derivatives","BTCF0:USTF0",1730280171312,0.14728306,72493.0,72489.0,0.21604279]
["bitfinex-derivatives","BTCF0:USTF0",1730280171702,0.14728306,72493.0,72490.0,0.13774773]
["bitfinex-derivatives","BTCF0:USTF0",1730280171908,0.38587894,72497.0,72494.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730280172109,0.38511894,72497.0,72496.0,0.05512829]
["bitfinex-derivatives","BTCF0:USTF0",1730280172712,0.0096,72504.0,72499.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730280172919,0.52062,72507.0,72503.0,0.11964242]
["bitfinex-derivatives","BTCF0:USTF0",1730280173115,0.068979,72504.0,72503.0,0.11964242]
["bitfinex-derivatives","BTCF0:USTF0",1730280173316,0.07613766,72504.0,72503.0,0.07829406]
["bitfinex-derivatives","BTCF0:USTF0",1730280173615,0.07613766,72504.0,72503.0,0.14727306]
["bitfinex-derivatives","BTCF0:USTF0",1730280173911,0.3608,72507.0,72503.0,0.07829406]
["bitfinex-derivatives","BTCF0:USTF0",1730280174112,0.0116692,72513.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730280174113,0.03378509,72506.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730280174314,0.03378509,72506.0,72505.0,0.14727206]
["bitfinex-derivatives","BTCF0:USTF0",1730280175211,0.03378509,72506.0,72505.0,1.33540748]
["bitfinex-derivatives","BTCF0:USTF0",1730280175517,0.0020692,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730280175709,0.0020692,72513.0,72512.0,0.22555912]
["bitfinex-derivatives","BTCF0:USTF0",1730280175916,0.0020692,72513.0,72512.0,0.14726506]
["bitfinex-derivatives","BTCF0:USTF0",1730280176413,0.0020692,72513.0,72512.0,0.18823733]
["bitfinex-derivatives","BTCF0:USTF0",1730280176618,0.0096,72517.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280176807,0.02349188,72527.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730280176808,0.0096,72523.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730280177007,0.068958,72526.0,72519.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730280177008,0.11926633,72525.0,72519.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730280177218,0.11926633,72525.0,72519.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1730280177721,0.18822533,72525.0,72519.0,0.099564]
["bitfinex-derivatives","BTCF0:USTF0",1730280179217,0.068957,72527.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730280179418,0.068957,72527.0,72523.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280179918,0.068957,72527.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730280180426,0.11926633,72525.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730280180611,0.11926633,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730280185521,0.11926633,72522.0,72519.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730280185715,0.11926633,72522.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730280185923,0.11926633,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730280186308,0.11926633,72519.0,72513.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730280186517,0.11926633,72517.0,72510.0,0.48006633]
["bitfinex-derivatives","BTCF0:USTF0",1730280187208,0.068965,72519.0,72510.0,0.48006633]
["bitfinex-derivatives","BTCF0:USTF0",1730280187912,0.068965,72519.0,72513.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1730280188332,0.07611674,72518.0,72514.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280188520,0.07611674,72517.0,72514.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280188722,0.07611674,72516.0,72514.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280189021,0.07611674,72515.0,72514.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280189315,0.03377814,72515.0,72514.0,0.18823533]
["bitfinex-derivatives","BTCF0:USTF0",1730280189716,0.07611674,72515.0,72514.0,0.18823533]
["bitfinex-derivatives","BTCF0:USTF0",1730280189908,0.07611674,72515.0,72514.0,0.03639561]
["bitfinex-derivatives","BTCF0:USTF0",1730280190109,0.07611674,72515.0,72514.0,0.15566194]
["bitfinex-derivatives","BTCF0:USTF0",1730280193227,0.03377814,72515.0,72514.0,0.15566194]
["bitfinex-derivatives","BTCF0:USTF0",1730280193518,0.16873865,72521.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280195424,0.16873865,72521.0,72514.0,0.11926633]
["bitfinex-derivatives","BTCF0:USTF0",1730280195724,0.16873865,72521.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280196218,0.04947232,72521.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730280196527,0.07826899,72520.0,72518.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280196826,0.07826899,72520.0,72518.0,0.43906899]
["bitfinex-derivatives","BTCF0:USTF0",1730280197615,0.04947232,72521.0,72520.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730280198114,0.04947232,72521.0,72520.0,0.14723199]
["bitfinex-derivatives","BTCF0:USTF0",1730280198922,0.0332,72530.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730280199119,0.0332,72530.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280200023,0.0332,72530.0,72529.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280201023,0.102154,72530.0,72529.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280201323,0.102154,72530.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280201523,0.07826899,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280207338,0.2038401,72529.0,72528.0,0.00896559]
["bitfinex-derivatives","BTCF0:USTF0",1730280207526,0.2038401,72529.0,72526.0,0.01827958]
["bitfinex-derivatives","BTCF0:USTF0",1730280207831,0.2038401,72529.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280207832,0.12557111,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280210225,0.12557109,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280211536,0.19452709,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280211732,0.068956,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280219736,0.19452752,72528.0,72524.0,0.33905266]
["bitfinex-derivatives","BTCF0:USTF0",1730280219936,0.12557152,72527.0,72524.0,0.33905266]
["bitfinex-derivatives","BTCF0:USTF0",1730280220136,0.12557152,72526.0,72524.0,0.33905266]
["bitfinex-derivatives","BTCF0:USTF0",1730280220344,0.12557152,72525.0,72524.0,0.40801166]
["bitfinex-derivatives","BTCF0:USTF0",1730280221241,0.12557152,72525.0,72524.0,0.48628065]
["bitfinex-derivatives","BTCF0:USTF0",1730280221545,0.27279851,72525.0,72524.0,0.48628065]
["bitfinex-derivatives","BTCF0:USTF0",1730280222441,0.27279851,72525.0,72524.0,0.33905266]
["bitfinex-derivatives","BTCF0:USTF0",1730280222740,0.27279851,72525.0,72524.0,0.41732165]
["bitfinex-derivatives","BTCF0:USTF0",1730280223136,0.27279851,72525.0,72524.0,0.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1730280223335,0.19452952,72525.0,72524.0,0.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1730280223539,0.14506411,72525.0,72524.0,0.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1730280225056,0.15219689,72525.0,72524.0,0.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1730280225237,0.14506425,72525.0,72524.0,0.32355188]
["bitfinex-derivatives","BTCF0:USTF0",1730280225640,0.14506425,72525.0,72524.0,0.39251088]
["bitfinex-derivatives","BTCF0:USTF0",1730280226842,0.068958,72525.0,72524.0,0.39251088]
["bitfinex-derivatives","BTCF0:USTF0",1730280227743,0.068955,72529.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280227947,0.068955,72529.0,72528.0,0.14722499]
["bitfinex-derivatives","BTCF0:USTF0",1730280229150,0.00072,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730280229456,0.00206851,72540.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730280229652,0.00206851,72540.0,72539.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280231849,0.00206851,72540.0,72535.0,0.00674699]
["bitfinex-derivatives","BTCF0:USTF0",1730280232049,0.07826899,72539.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280232254,0.07826899,72536.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280232546,0.07826899,72536.0,72535.0,0.0759182]
["bitfinex-derivatives","BTCF0:USTF0",1730280233150,0.07826899,72536.0,72535.0,0.0069692]
["bitfinex-derivatives","BTCF0:USTF0",1730280233447,0.07826899,72536.0,72527.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280233647,0.3608,72532.0,72527.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280233840,0.07826899,72533.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280234243,0.07826899,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730280234843,0.12556227,72533.0,72530.0,0.04879796]
["bitfinex-derivatives","BTCF0:USTF0",1730280235046,0.12556227,72532.0,72530.0,0.04879796]
["bitfinex-derivatives","BTCF0:USTF0",1730280235247,0.12556227,72531.0,72530.0,0.11775196]
["bitfinex-derivatives","BTCF0:USTF0",1730280239344,0.12556227,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730280239557,0.12556227,72531.0,72530.0,0.14722299]
["bitfinex-derivatives","BTCF0:USTF0",1730280241963,0.04376755,72535.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730280242156,0.04376755,72535.0,72534.0,0.17404139]
["bitfinex-derivatives","BTCF0:USTF0",1730280244250,0.0324,72539.0,72534.0,0.10509139]
["bitfinex-derivatives","BTCF0:USTF0",1730280244456,0.0324,72539.0,72538.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280244658,0.0324,72539.0,72538.0,0.18336038]
["bitfinex-derivatives","BTCF0:USTF0",1730280245459,0.11066899,72539.0,72538.0,0.18336038]
["bitfinex-derivatives","BTCF0:USTF0",1730280245856,0.11066899,72539.0,72538.0,0.10509139]
["bitfinex-derivatives","BTCF0:USTF0",1730280247556,0.17961399,72539.0,72538.0,0.10509139]
["bitfinex-derivatives","BTCF0:USTF0",1730280247957,0.17961399,72539.0,72535.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280248158,0.17961399,72539.0,72536.0,0.17403523]
["bitfinex-derivatives","BTCF0:USTF0",1730280248357,0.17961399,72539.0,72537.0,0.10508723]
["bitfinex-derivatives","BTCF0:USTF0",1730280248556,0.101345,72539.0,72538.0,0.10508723]
["bitfinex-derivatives","BTCF0:USTF0",1730280248863,0.17961399,72539.0,72538.0,0.10508723]
["bitfinex-derivatives","BTCF0:USTF0",1730280249360,0.068946,72538.0,72534.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280249554,0.068946,72538.0,72537.0,0.0688547]
["bitfinex-derivatives","BTCF0:USTF0",1730280249754,0.14721499,72538.0,72537.0,0.10509295]
["bitfinex-derivatives","BTCF0:USTF0",1730280249955,0.14721499,72538.0,72537.0,0.17395032]
["bitfinex-derivatives","BTCF0:USTF0",1730280250159,0.14721499,72538.0,72537.0,0.06885737]
["bitfinex-derivatives","BTCF0:USTF0",1730280250767,0.14721499,72538.0,72537.0,0.1739526]
["bitfinex-derivatives","BTCF0:USTF0",1730280251063,0.14721499,72538.0,72537.0,0.10509523]
["bitfinex-derivatives","BTCF0:USTF0",1730280251265,0.14721499,72538.0,72537.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1730280251470,0.14721499,72538.0,72537.0,0.10509523]
["bitfinex-derivatives","BTCF0:USTF0",1730280252861,0.14721499,72538.0,72537.0,0.10509418]
["bitfinex-derivatives","BTCF0:USTF0",1730280256962,0.22331416,72538.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280257163,0.07609917,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280258969,0.43689917,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280259854,0.43690065,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280260057,0.48636252,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280260665,0.43690065,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280262757,0.43689842,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280263870,0.48635943,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280264469,0.48635943,72537.0,72536.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280264770,0.43689842,72537.0,72536.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280265071,0.3608,72537.0,72536.0,0.25230798]
["bitfinex-derivatives","BTCF0:USTF0",1730280265375,0.3608,72537.0,72536.0,0.38021996]
["bitfinex-derivatives","BTCF0:USTF0",1730280265863,0.3608,72537.0,72536.0,0.31127196]
["bitfinex-derivatives","BTCF0:USTF0",1730280266473,0.45971682,72537.0,72536.0,0.10509099]
["bitfinex-derivatives","BTCF0:USTF0",1730280266867,0.45971682,72537.0,72536.0,0.06892645]
["bitfinex-derivatives","BTCF0:USTF0",1730280267073,0.068948,72536.0,72535.0,0.06892645]
["bitfinex-derivatives","BTCF0:USTF0",1730280267376,0.068948,72536.0,72535.0,0.17402636]
["bitfinex-derivatives","BTCF0:USTF0",1730280267377,0.14721699,72536.0,72535.0,0.17402636]
["bitfinex-derivatives","BTCF0:USTF0",1730280267582,0.14721699,72536.0,72535.0,0.06892645]
["bitfinex-derivatives","BTCF0:USTF0",1730280268167,0.14721699,72536.0,72535.0,0.17402653]
["bitfinex-derivatives","BTCF0:USTF0",1730280268376,0.068948,72536.0,72535.0,0.25231807]
["bitfinex-derivatives","BTCF0:USTF0",1730280268681,0.31250083,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280268895,0.31250083,72537.0,72536.0,0.17404808]
["bitfinex-derivatives","BTCF0:USTF0",1730280269476,0.31250083,72537.0,72536.0,0.28891735]
["bitfinex-derivatives","BTCF0:USTF0",1730280269674,0.31250083,72537.0,72536.0,0.20624808]
["bitfinex-derivatives","BTCF0:USTF0",1730280270082,0.31250083,72537.0,72536.0,0.28891703]
["bitfinex-derivatives","BTCF0:USTF0",1730280270290,0.31250083,72537.0,72536.0,0.20624808]
["bitfinex-derivatives","BTCF0:USTF0",1730280270581,0.31250083,72537.0,72536.0,0.28451707]
["bitfinex-derivatives","BTCF0:USTF0",1730280271179,0.39076982,72537.0,72536.0,0.28451707]
["bitfinex-derivatives","BTCF0:USTF0",1730280271670,0.45971682,72537.0,72536.0,0.18777015]
["bitfinex-derivatives","BTCF0:USTF0",1730280271873,0.53581664,72537.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280272083,0.07826899,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280272282,0.07609982,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280272484,0.07610002,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280277588,0.07609529,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280279483,0.07609477,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280279681,0.15436376,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280279887,0.07826899,72535.0,72534.0,0.3019413]
["bitfinex-derivatives","BTCF0:USTF0",1730280286582,0.07826899,72535.0,72534.0,0.2329913]
["bitfinex-derivatives","BTCF0:USTF0",1730280287082,0.07826899,72535.0,72534.0,0.10508499]
["bitfinex-derivatives","BTCF0:USTF0",1730280287280,0.07826899,72535.0,72534.0,0.10508605]
["bitfinex-derivatives","BTCF0:USTF0",1730280287487,0.09273674,72536.0,72534.0,0.17403605]
["bitfinex-derivatives","BTCF0:USTF0",1730280287687,0.09273674,72536.0,72535.0,0.17397492]
["bitfinex-derivatives","BTCF0:USTF0",1730280288078,0.17100573,72536.0,72535.0,0.17397492]
["bitfinex-derivatives","BTCF0:USTF0",1730280288491,0.17100573,72536.0,72535.0,0.10508605]
["bitfinex-derivatives","BTCF0:USTF0",1730280289091,0.17100573,72536.0,72535.0,0.17397738]
["bitfinex-derivatives","BTCF0:USTF0",1730280290083,0.17100573,72536.0,72535.0,0.10508605]
["bitfinex-derivatives","BTCF0:USTF0",1730280290394,0.06895,72534.0,72533.0,0.06889152]
["bitfinex-derivatives","BTCF0:USTF0",1730280290595,0.14721899,72534.0,72533.0,0.10509258]
["bitfinex-derivatives","BTCF0:USTF0",1730280291893,0.36152,72536.0,72533.0,0.17404358]
["bitfinex-derivatives","BTCF0:USTF0",1730280292186,0.36152,72536.0,72535.0,0.06889413]
["bitfinex-derivatives","BTCF0:USTF0",1730280292187,0.3608,72536.0,72535.0,0.06889413]
["bitfinex-derivatives","BTCF0:USTF0",1730280292393,0.3608,72536.0,72535.0,0.17398671]
["bitfinex-derivatives","BTCF0:USTF0",1730280292892,0.3608,72536.0,72535.0,0.10509258]
["bitfinex-derivatives","BTCF0:USTF0",1730280293091,0.14721699,72537.0,72535.0,0.10509258]
["bitfinex-derivatives","BTCF0:USTF0",1730280293289,0.14721699,72537.0,72532.0,0.16093565]
["bitfinex-derivatives","BTCF0:USTF0",1730280293290,0.14721699,72537.0,72536.0,0.17398619]
["bitfinex-derivatives","BTCF0:USTF0",1730280294989,0.14721699,72537.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280294990,0.2233139,72537.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280295187,0.12555634,72536.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280297089,0.12555497,72536.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280301893,0.06895,72534.0,72532.0,0.429751]
["bitfinex-derivatives","BTCF0:USTF0",1730280302098,0.02996942,72533.0,72532.0,0.429751]
["bitfinex-derivatives","BTCF0:USTF0",1730280302314,0.09892042,72533.0,72532.0,0.10508618]
["bitfinex-derivatives","BTCF0:USTF0",1730280302687,0.068951,72533.0,72532.0,0.10508618]
["bitfinex-derivatives","BTCF0:USTF0",1730280304090,0.068951,72533.0,72532.0,0.18779064]
["bitfinex-derivatives","BTCF0:USTF0",1730280304802,0.068951,72533.0,72532.0,0.25674264]
["bitfinex-derivatives","BTCF0:USTF0",1730280305305,0.07826899,72534.0,72532.0,0.18779064]
["bitfinex-derivatives","BTCF0:USTF0",1730280305600,0.14721899,72534.0,72533.0,0.17403718]
["bitfinex-derivatives","BTCF0:USTF0",1730280309994,0.22331814,72534.0,72533.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730280311595,0.068951,72533.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280311794,0.07609915,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280314302,0.15436814,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280314701,0.068953,72531.0,72528.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280315007,0.07609915,72530.0,72529.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280315192,0.0760994,72530.0,72529.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280317203,0.07826899,72532.0,72529.0,0.2566947]
["bitfinex-derivatives","BTCF0:USTF0",1730280317400,0.07826899,72532.0,72530.0,0.1050914]
["bitfinex-derivatives","BTCF0:USTF0",1730280317606,0.07826899,72532.0,72531.0,0.1050914]
["bitfinex-derivatives","BTCF0:USTF0",1730280318498,0.50802099,72532.0,72531.0,0.1050914]
["bitfinex-derivatives","BTCF0:USTF0",1730280318801,0.50802099,72532.0,72526.0,0.101157]
["bitfinex-derivatives","BTCF0:USTF0",1730280318802,0.50802099,72532.0,72530.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280319103,0.068955,72529.0,72527.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280319290,0.14722499,72528.0,72527.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280319490,0.10946899,72528.0,72525.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280319815,0.07826899,72526.0,72525.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280320507,0.14722699,72526.0,72525.0,0.06887002]
["bitfinex-derivatives","BTCF0:USTF0",1730280320701,0.14722699,72526.0,72525.0,0.0688745]
["bitfinex-derivatives","BTCF0:USTF0",1730280321108,0.14722699,72526.0,72524.0,0.0688745]
["bitfinex-derivatives","BTCF0:USTF0",1730280325409,0.068958,72526.0,72525.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280326005,0.068958,72526.0,72525.0,0.11146899]
["bitfinex-derivatives","BTCF0:USTF0",1730280326706,0.068954,72530.0,72525.0,0.11146899]
["bitfinex-derivatives","BTCF0:USTF0",1730280326897,0.068954,72530.0,72527.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280329014,0.38484023,72532.0,72527.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280329319,0.068956,72528.0,72527.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280333212,0.45451223,72532.0,72527.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280333415,0.45379223,72532.0,72530.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280333714,0.09299223,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280334225,0.09299223,72532.0,72531.0,0.17405181]
["bitfinex-derivatives","BTCF0:USTF0",1730280334515,0.05848836,72532.0,72531.0,0.17405181]
["bitfinex-derivatives","BTCF0:USTF0",1730280336415,0.08197037,72532.0,72531.0,0.17405181]
["bitfinex-derivatives","BTCF0:USTF0",1730280338805,0.08197037,72532.0,72531.0,0.17405088]
["bitfinex-derivatives","BTCF0:USTF0",1730280339314,0.08197037,72532.0,72531.0,0.12403267]
["bitfinex-derivatives","BTCF0:USTF0",1730280339517,0.08197037,72532.0,72531.0,0.1240315]
["bitfinex-derivatives","BTCF0:USTF0",1730280341812,0.08197037,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730280347311,0.20753914,72532.0,72531.0,0.06205771]
["bitfinex-derivatives","BTCF0:USTF0",1730280348113,0.068956,72528.0,72527.0,0.14722399]
["bitfinex-derivatives","BTCF0:USTF0",1730280348321,0.14506083,72528.0,72527.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280348719,0.14506315,72528.0,72527.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280350131,0.22333214,72528.0,72527.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280351236,0.22522553,72528.0,72527.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730280353425,0.03566745,72528.0,72527.0,0.14722399]
["bitfinex-derivatives","BTCF0:USTF0",1730280353816,0.00189371,72528.0,72527.0,0.14722399]
["bitfinex-derivatives","BTCF0:USTF0",1730280354017,0.07799982,72528.0,72527.0,0.14722399]
["bitfinex-derivatives","BTCF0:USTF0",1730280354425,0.00189371,72528.0,72527.0,0.25232397]
["bitfinex-derivatives","BTCF0:USTF0",1730280357723,0.00189371,72528.0,72527.0,0.38024777]
["bitfinex-derivatives","BTCF0:USTF0",1730280360335,0.00189371,72528.0,72527.0,0.30197878]
["bitfinex-derivatives","BTCF0:USTF0",1730280360634,0.07084971,72528.0,72527.0,0.30197878]
["bitfinex-derivatives","BTCF0:USTF0",1730280360826,0.0225451,72528.0,72527.0,0.30197878]
["bitfinex-derivatives","BTCF0:USTF0",1730280361027,0.07826899,72530.0,72527.0,0.30197878]
["bitfinex-derivatives","BTCF0:USTF0",1730280361228,0.068955,72529.0,72528.0,0.23302378]
["bitfinex-derivatives","BTCF0:USTF0",1730280361830,0.068955,72529.0,72528.0,0.12792094]
["bitfinex-derivatives","BTCF0:USTF0",1730280362029,0.068955,72529.0,72528.0,0.23301796]
["bitfinex-derivatives","BTCF0:USTF0",1730280362429,0.14505848,72529.0,72525.0,0.38487108]
["bitfinex-derivatives","BTCF0:USTF0",1730280362624,0.068958,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280362831,0.14506148,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280363228,0.19452518,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280366831,0.1184217,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280367039,0.14506172,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280367237,0.19452542,72526.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280369538,0.07826899,72527.0,72525.0,0.59381861]
["bitfinex-derivatives","BTCF0:USTF0",1730280369736,0.07826899,72527.0,72526.0,0.23301861]
["bitfinex-derivatives","BTCF0:USTF0",1730280369939,0.07826899,72527.0,72526.0,0.30197661]
["bitfinex-derivatives","BTCF0:USTF0",1730280370135,0.14722299,72530.0,72526.0,0.30197661]
["bitfinex-derivatives","BTCF0:USTF0",1730280370340,0.14722299,72530.0,72527.0,0.23301861]
["bitfinex-derivatives","BTCF0:USTF0",1730280370637,0.14722299,72530.0,72528.0,0.23301861]
["bitfinex-derivatives","BTCF0:USTF0",1730280370838,0.14722299,72530.0,72529.0,0.23301861]
["bitfinex-derivatives","BTCF0:USTF0",1730280371833,0.14722299,72530.0,72529.0,0.2330187]
["bitfinex-derivatives","BTCF0:USTF0",1730280372142,0.14722299,72530.0,72529.0,0.3019737]
["bitfinex-derivatives","BTCF0:USTF0",1730280373037,0.07826899,72530.0,72529.0,0.3019737]
["bitfinex-derivatives","BTCF0:USTF0",1730280376543,0.07826899,72530.0,72529.0,0.10509735]
["bitfinex-derivatives","BTCF0:USTF0",1730280376745,0.14722299,72530.0,72529.0,0.10509735]
["bitfinex-derivatives","BTCF0:USTF0",1730280377041,0.14722299,72530.0,72529.0,0.1051026]
["bitfinex-derivatives","BTCF0:USTF0",1730280377343,0.068956,72528.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280377533,0.18517752,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280380348,0.2346445,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280381044,0.15637551,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280381250,0.2346445,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280381840,0.23464449,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280384455,0.10906899,72527.0,72526.0,0.11028419]
["bitfinex-derivatives","BTCF0:USTF0",1730280384638,0.10906899,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280385250,0.17802599,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280388544,0.02348201,72532.0,72526.0,0.11956934]
["bitfinex-derivatives","BTCF0:USTF0",1730280388736,0.10108,72539.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280388737,0.068948,72536.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280388942,0.38561407,72535.0,72534.0,0.14721899]
["bitfinex-derivatives","BTCF0:USTF0",1730280389144,0.38561407,72535.0,72534.0,0.18850993]
["bitfinex-derivatives","BTCF0:USTF0",1730280390577,0.09148,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280390747,0.09148,72541.0,72540.0,0.14721299]
["bitfinex-derivatives","BTCF0:USTF0",1730280391048,0.068942,72542.0,72540.0,0.14721299]
["bitfinex-derivatives","BTCF0:USTF0",1730280391252,0.068943,72541.0,72540.0,0.14721299]
["bitfinex-derivatives","BTCF0:USTF0",1730280391550,0.02530847,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280391756,0.43978899,72544.0,72541.0,0.11020699]
["bitfinex-derivatives","BTCF0:USTF0",1730280391954,0.068942,72543.0,72541.0,0.11020699]
["bitfinex-derivatives","BTCF0:USTF0",1730280392254,0.068942,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280392845,0.46413351,72544.0,72540.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280393051,0.46341351,72544.0,72543.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730280395247,0.43906899,72544.0,72543.0,0.14720999]
["bitfinex-derivatives","BTCF0:USTF0",1730280398761,0.3608,72544.0,72543.0,0.14720999]
["bitfinex-derivatives","BTCF0:USTF0",1730280398960,0.02433746,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730280399160,0.07826899,72547.0,72546.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280399459,0.36286838,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280399768,0.59100332,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280400262,0.59100332,72549.0,72548.0,0.06204331]
["bitfinex-derivatives","BTCF0:USTF0",1730280403665,0.65993932,72549.0,72548.0,0.06204331]
["bitfinex-derivatives","BTCF0:USTF0",1730280404762,0.068939,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280404957,0.22329855,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280405263,0.27275386,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280407569,0.14720799,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280413863,0.17890799,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280414610,0.25499923,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280415561,0.21267481,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280415967,0.17890799,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280422773,0.17890799,72546.0,72545.0,0.17401827]
["bitfinex-derivatives","BTCF0:USTF0",1730280426981,0.1444109,72546.0,72545.0,0.17401827]
["bitfinex-derivatives","BTCF0:USTF0",1730280429183,0.1444109,72546.0,72545.0,0.25666928]
["bitfinex-derivatives","BTCF0:USTF0",1730280429681,0.1444109,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280435481,0.03444191,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280435681,0.3608,72547.0,72546.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280435880,0.02432008,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280436084,0.068933,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730280436687,0.09352532,72552.0,72551.0,0.14720299]
["bitfinex-derivatives","BTCF0:USTF0",1730280437187,0.02459232,72552.0,72551.0,0.14720299]
["bitfinex-derivatives","BTCF0:USTF0",1730280437511,0.430451,72555.0,72551.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280437673,0.429731,72555.0,72554.0,0.13330711]
["bitfinex-derivatives","BTCF0:USTF0",1730280437878,0.55526245,72555.0,72552.0,0.11056899]
["bitfinex-derivatives","BTCF0:USTF0",1730280438075,0.07826899,72553.0,72552.0,0.17950199]
["bitfinex-derivatives","BTCF0:USTF0",1730280438288,0.07608182,72553.0,72552.0,0.17950199]
["bitfinex-derivatives","BTCF0:USTF0",1730280438880,0.03376264,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280439283,0.03375979,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280440382,0.11202878,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280443689,0.15434619,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280444078,0.15434763,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280444282,0.07607864,72553.0,72552.0,0.21230199]
["bitfinex-derivatives","BTCF0:USTF0",1730280444890,0.07099195,72561.0,72552.0,0.14336899]
["bitfinex-derivatives","BTCF0:USTF0",1730280445084,0.14926094,72561.0,72560.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280446086,0.14926094,72561.0,72558.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280446293,0.1742449,72561.0,72558.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280446479,0.068926,72559.0,72558.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280447090,0.14719499,72559.0,72558.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280449895,0.14918272,72559.0,72558.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280450297,0.07091373,72559.0,72558.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1730280452289,0.14918272,72559.0,72558.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1730280452495,0.22525805,72559.0,72558.0,0.14719599]
["bitfinex-derivatives","BTCF0:USTF0",1730280453099,0.22525805,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280453601,0.068928,72557.0,72556.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280453802,0.14918472,72557.0,72556.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280454096,0.22526005,72557.0,72556.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280454295,0.22526005,72557.0,72552.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280454296,0.068931,72554.0,72552.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280454501,0.07607533,72553.0,72552.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280454898,0.14699506,72553.0,72552.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280456200,0.07806306,72553.0,72543.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730280456508,0.07826899,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280456697,0.15434432,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280456998,0.15633205,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280457403,0.07806306,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280460397,0.07826899,72549.0,72545.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280460598,0.07826899,72549.0,72546.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280460902,0.07826899,72549.0,72547.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280461102,0.07826899,72549.0,72548.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280461504,0.14720499,72549.0,72548.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280461704,0.18020499,72549.0,72548.0,0.23296212]
["bitfinex-derivatives","BTCF0:USTF0",1730280461903,0.18020499,72549.0,72548.0,0.10507183]
["bitfinex-derivatives","BTCF0:USTF0",1730280463307,0.18020499,72549.0,72548.0,0.23296262]
["bitfinex-derivatives","BTCF0:USTF0",1730280464006,0.18020499,72549.0,72548.0,0.17400883]
["bitfinex-derivatives","BTCF0:USTF0",1730280465210,0.101936,72549.0,72548.0,0.30189768]
["bitfinex-derivatives","BTCF0:USTF0",1730280465704,0.101936,72549.0,72548.0,0.25647854]
["bitfinex-derivatives","BTCF0:USTF0",1730280465904,0.101936,72549.0,72548.0,0.25647823]
["bitfinex-derivatives","BTCF0:USTF0",1730280467299,0.13570009,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280474715,0.17802092,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280475214,0.06744118,72549.0,72548.0,0.17400824]
["bitfinex-derivatives","BTCF0:USTF0",1730280476214,0.14571017,72549.0,72548.0,0.17400824]
["bitfinex-derivatives","BTCF0:USTF0",1730280476408,0.58477916,72549.0,72548.0,0.10507241]
["bitfinex-derivatives","BTCF0:USTF0",1730280476618,0.55033798,72549.0,72545.0,0.06874236]
["bitfinex-derivatives","BTCF0:USTF0",1730280476914,0.068939,72545.0,72544.0,0.06874236]
["bitfinex-derivatives","BTCF0:USTF0",1730280477103,0.06894,72544.0,72543.0,0.06874236]
["bitfinex-derivatives","BTCF0:USTF0",1730280477308,0.14720899,72544.0,72543.0,0.06874236]
["bitfinex-derivatives","BTCF0:USTF0",1730280478205,0.14720899,72544.0,72543.0,0.10508474]
["bitfinex-derivatives","BTCF0:USTF0",1730280478406,0.14720899,72544.0,72543.0,0.17382615]
["bitfinex-derivatives","BTCF0:USTF0",1730280478917,0.14720899,72544.0,72543.0,0.10508474]
["bitfinex-derivatives","BTCF0:USTF0",1730280479306,0.14720899,72544.0,72543.0,0.17381804]
["bitfinex-derivatives","BTCF0:USTF0",1730280480203,0.06894,72544.0,72543.0,0.17381804]
["bitfinex-derivatives","BTCF0:USTF0",1730280480409,0.14720899,72544.0,72543.0,0.10508474]
["bitfinex-derivatives","BTCF0:USTF0",1730280480809,0.14720899,72544.0,72543.0,0.10508194]
["bitfinex-derivatives","BTCF0:USTF0",1730280481616,0.1720071,72544.0,72543.0,0.10508194]
["bitfinex-derivatives","BTCF0:USTF0",1730280483214,0.1720071,72544.0,72543.0,0.17379209]
["bitfinex-derivatives","BTCF0:USTF0",1730280483512,0.02479811,72544.0,72543.0,0.25229193]
["bitfinex-derivatives","BTCF0:USTF0",1730280483716,0.068939,72546.0,72543.0,0.18335093]
["bitfinex-derivatives","BTCF0:USTF0",1730280483911,0.068939,72546.0,72545.0,0.21592302]
["bitfinex-derivatives","BTCF0:USTF0",1730280484152,0.068939,72546.0,72545.0,0.32100496]
["bitfinex-derivatives","BTCF0:USTF0",1730280484310,0.068939,72546.0,72545.0,0.25228993]
["bitfinex-derivatives","BTCF0:USTF0",1730280484912,0.068939,72546.0,72545.0,0.25228845]
["bitfinex-derivatives","BTCF0:USTF0",1730280485214,0.02472112,72547.0,72546.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280485410,0.3946,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280485606,0.3608,72549.0,72548.0,0.21593626]
["bitfinex-derivatives","BTCF0:USTF0",1730280486008,0.3608,72549.0,72548.0,0.32101526]
["bitfinex-derivatives","BTCF0:USTF0",1730280486412,0.3608,72549.0,72548.0,0.21593626]
["bitfinex-derivatives","BTCF0:USTF0",1730280487615,0.3608,72549.0,72548.0,0.25228501]
["bitfinex-derivatives","BTCF0:USTF0",1730280490312,0.39456347,72549.0,72548.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280491318,0.43688373,72549.0,72548.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280491516,0.39456347,72549.0,72548.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280492420,0.03376347,72549.0,72548.0,0.50800599]
["bitfinex-derivatives","BTCF0:USTF0",1730280493213,0.03375997,72549.0,72548.0,0.50800599]
["bitfinex-derivatives","BTCF0:USTF0",1730280494619,0.03376003,72549.0,72548.0,0.50800599]
["bitfinex-derivatives","BTCF0:USTF0",1730280495418,0.0096,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280495629,0.43978899,72557.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280495918,0.03376003,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280497314,0.43978899,72557.0,72555.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1730280497631,0.43906899,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280498923,0.3608,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280505533,0.43687662,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280509829,0.033,72569.0,72556.0,1.35517442]
["bitfinex-derivatives","BTCF0:USTF0",1730280510131,0.0096,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730280510335,0.17256493,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730280510524,0.14718499,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730280510924,0.068919,72568.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280511127,0.07826899,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280516729,0.39174,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730280516930,0.46916899,72569.0,72568.0,0.11006595]
["bitfinex-derivatives","BTCF0:USTF0",1730280517128,0.46916899,72569.0,72568.0,0.04114795]
["bitfinex-derivatives","BTCF0:USTF0",1730280517433,0.53808599,72569.0,72568.0,0.04114795]
["bitfinex-derivatives","BTCF0:USTF0",1730280517632,0.53808599,72569.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730280517633,0.53808599,72569.0,72567.0,0.04114795]
["bitfinex-derivatives","BTCF0:USTF0",1730280517834,0.07826899,72568.0,72567.0,0.04114795]
["bitfinex-derivatives","BTCF0:USTF0",1730280518737,0.07826899,72568.0,72563.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1730280518940,0.07826899,72564.0,72563.0,0.05496902]
["bitfinex-derivatives","BTCF0:USTF0",1730280519132,0.07826899,72564.0,72563.0,0.12389102]
["bitfinex-derivatives","BTCF0:USTF0",1730280520225,0.07826899,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730280521439,0.068924,72562.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280521665,0.43906899,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280521939,0.068928,72558.0,72555.0,0.04118104]
["bitfinex-derivatives","BTCF0:USTF0",1730280522126,0.07826899,72556.0,72554.0,0.07099829]
["bitfinex-derivatives","BTCF0:USTF0",1730280522331,0.06893,72555.0,72554.0,0.07099829]
["bitfinex-derivatives","BTCF0:USTF0",1730280524536,0.0329,72557.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280524732,0.07826899,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280525735,0.07826899,72556.0,72554.0,0.00206729]
["bitfinex-derivatives","BTCF0:USTF0",1730280525932,0.14719799,72556.0,72555.0,0.04120341]
["bitfinex-derivatives","BTCF0:USTF0",1730280526132,0.14719799,72556.0,72554.0,0.07099829]
["bitfinex-derivatives","BTCF0:USTF0",1730280527253,0.14719899,72555.0,72548.0,0.11014548]
["bitfinex-derivatives","BTCF0:USTF0",1730280527540,0.068938,72547.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280527742,0.07826899,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280527943,0.11203506,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280528642,0.07826899,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280529041,0.11203869,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280529647,0.07826899,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280529837,0.1120369,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280530235,0.07826899,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280530642,0.43906899,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280531939,0.43906899,72540.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280532648,0.07826899,72540.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280532850,0.07826899,72540.0,72534.0,0.14721799]
["bitfinex-derivatives","BTCF0:USTF0",1730280533750,0.07826899,72540.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280534848,0.160301,72544.0,72537.0,0.14721599]
["bitfinex-derivatives","BTCF0:USTF0",1730280535036,0.07826899,72542.0,72537.0,0.14721599]
["bitfinex-derivatives","BTCF0:USTF0",1730280535240,0.07826899,72542.0,72540.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280535641,0.05768684,72545.0,72541.0,0.23298564]
["bitfinex-derivatives","BTCF0:USTF0",1730280535950,0.068941,72544.0,72542.0,0.1050825]
["bitfinex-derivatives","BTCF0:USTF0",1730280536142,0.068941,72544.0,72543.0,0.1050825]
["bitfinex-derivatives","BTCF0:USTF0",1730280536339,0.068941,72544.0,72543.0,0.18739078]
["bitfinex-derivatives","BTCF0:USTF0",1730280536654,0.068941,72544.0,72543.0,0.18738997]
["bitfinex-derivatives","BTCF0:USTF0",1730280537449,0.068941,72544.0,72543.0,0.1050825]
["bitfinex-derivatives","BTCF0:USTF0",1730280537850,0.14720999,72544.0,72543.0,0.1050825]
["bitfinex-derivatives","BTCF0:USTF0",1730280538442,0.14720999,72544.0,72543.0,0.10508577]
["bitfinex-derivatives","BTCF0:USTF0",1730280542652,0.068944,72541.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730280542955,0.07609554,72540.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730280543147,0.07609554,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730280543952,0.07609554,72539.0,72522.0,0.36097337]
["bitfinex-derivatives","BTCF0:USTF0",1730280543953,0.06895,72534.0,72528.0,0.00206799]
["bitfinex-derivatives","BTCF0:USTF0",1730280544157,0.07826899,72532.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730280544352,0.15436523,72532.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730280544589,0.07609624,72532.0,72531.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1730280544749,0.07609624,72536.0,72531.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1730280545058,0.07609624,72535.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280545758,0.07609624,72536.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280545957,0.07609624,72535.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280546153,0.04232751,72535.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280546366,0.07609624,72537.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280546566,0.07609793,72536.0,72534.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280546766,0.07609737,72535.0,72534.0,0.14721899]
["bitfinex-derivatives","BTCF0:USTF0",1730280546959,0.07609737,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280550664,0.02466873,72540.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280550874,0.430463,72541.0,72538.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280551166,0.429743,72541.0,72538.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280552569,0.43906899,72541.0,72537.0,0.1376055]
["bitfinex-derivatives","BTCF0:USTF0",1730280552972,0.4644325,72541.0,72537.0,0.1376055]
["bitfinex-derivatives","BTCF0:USTF0",1730280553173,0.45510751,72541.0,72539.0,0.14692749]
["bitfinex-derivatives","BTCF0:USTF0",1730280553375,0.068944,72540.0,72539.0,0.14692749]
["bitfinex-derivatives","BTCF0:USTF0",1730280553574,0.068944,72540.0,72538.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1730280553776,0.068944,72540.0,72538.0,0.1376045]
["bitfinex-derivatives","BTCF0:USTF0",1730280554170,0.38700351,72541.0,72539.0,0.0686585]
["bitfinex-derivatives","BTCF0:USTF0",1730280554474,0.00206828,72549.0,72540.0,0.10508546]
["bitfinex-derivatives","BTCF0:USTF0",1730280554475,0.0248394,72544.0,72540.0,0.10508546]
["bitfinex-derivatives","BTCF0:USTF0",1730280554676,0.0248394,72544.0,72538.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280554677,0.00206828,72549.0,72543.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280554863,0.07100428,72549.0,72547.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280555268,0.07100428,72549.0,72547.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280556077,0.068937,72548.0,72547.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280557186,0.068937,72548.0,72547.0,0.25228368]
["bitfinex-derivatives","BTCF0:USTF0",1730280557672,0.14502648,72548.0,72547.0,0.14720599]
["bitfinex-derivatives","BTCF0:USTF0",1730280559074,0.14502648,72548.0,72547.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280561166,0.1450261,72548.0,72547.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280562977,0.0760891,72548.0,72547.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280563487,0.0760891,72548.0,72547.0,0.429737]
["bitfinex-derivatives","BTCF0:USTF0",1730280564678,0.0760891,72548.0,72547.0,0.50800599]
["bitfinex-derivatives","BTCF0:USTF0",1730280564978,0.0760891,72548.0,72547.0,0.53830599]
["bitfinex-derivatives","BTCF0:USTF0",1730280565572,0.00206828,72549.0,72547.0,0.53830599]
["bitfinex-derivatives","BTCF0:USTF0",1730280565776,0.00206828,72549.0,72548.0,0.482457]
["bitfinex-derivatives","BTCF0:USTF0",1730280565983,0.00206828,72549.0,72548.0,0.843257]
["bitfinex-derivatives","BTCF0:USTF0",1730280569883,0.0096,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280570083,0.0096,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730280570287,0.3608,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280571679,0.43906899,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280571879,0.50798899,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280576490,0.14718899,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280580687,0.23893934,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730280580879,0.27269519,72566.0,72560.0,0.44034899]
["bitfinex-derivatives","BTCF0:USTF0",1730280581077,0.27269519,72566.0,72560.0,0.43906899]
["bitfinex-derivatives","BTCF0:USTF0",1730280581494,0.27269519,72566.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730280581890,0.068923,72562.0,72560.0,0.431085]
["bitfinex-derivatives","BTCF0:USTF0",1730280582090,0.07826899,72561.0,72560.0,0.429725]
["bitfinex-derivatives","BTCF0:USTF0",1730280582392,0.14719299,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730280583486,0.068924,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730280584595,0.068924,72561.0,72560.0,0.14719399]
["bitfinex-derivatives","BTCF0:USTF0",1730280585789,0.10268143,72561.0,72560.0,0.14719399]
["bitfinex-derivatives","BTCF0:USTF0",1730280585993,0.14499408,72561.0,72560.0,0.14719399]
["bitfinex-derivatives","BTCF0:USTF0",1730280586487,0.16987851,72561.0,72560.0,0.14719399]
["bitfinex-derivatives","BTCF0:USTF0",1730280586887,0.16987851,72561.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280586888,0.068926,72560.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280587089,0.07607008,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280588099,0.068926,72560.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280588891,0.068926,72560.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280589095,0.068926,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280589396,0.068927,72558.0,72557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280590391,0.068927,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280590598,0.0324,72561.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280590788,0.068926,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280591706,0.06893,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280592797,0.068932,72554.0,72551.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730280593019,0.068932,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280595100,0.14500829,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280598498,0.07607629,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280599413,0.14500729,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280602008,0.19445328,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280602613,0.12552228,72554.0,72553.0,0.14720099]
["bitfinex-derivatives","BTCF0:USTF0",1730280602803,0.07607629,72554.0,72553.0,0.14720099]
["bitfinex-derivatives","BTCF0:USTF0",1730280603216,0.068923,72563.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280603442,0.068923,72563.0,72562.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280603608,0.068923,72563.0,72562.0,0.18331778]
["bitfinex-derivatives","BTCF0:USTF0",1730280605905,0.068923,72563.0,72562.0,0.10504879]
["bitfinex-derivatives","BTCF0:USTF0",1730280607814,0.07826899,72564.0,72561.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280608117,0.02426974,72566.0,72561.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280608118,0.14719199,72562.0,72561.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280609516,0.14719199,72562.0,72561.0,0.17375158]
["bitfinex-derivatives","BTCF0:USTF0",1730280610319,0.14719199,72562.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280610510,0.07826899,72562.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280610723,0.068925,72561.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280611309,0.068925,72561.0,72557.0,0.12388803]
["bitfinex-derivatives","BTCF0:USTF0",1730280611715,0.068926,72560.0,72557.0,0.12388803]
["bitfinex-derivatives","BTCF0:USTF0",1730280612519,0.068926,72560.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280613851,0.068926,72560.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280613852,0.07826899,72558.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280614019,0.031,72557.0,72552.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1730280614216,0.031,72557.0,72551.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1730280614217,0.07826899,72555.0,72551.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1730280614414,0.068934,72551.0,72550.0,0.0412351]
["bitfinex-derivatives","BTCF0:USTF0",1730280614723,0.068935,72550.0,72549.0,0.50038369]
["bitfinex-derivatives","BTCF0:USTF0",1730280614916,0.068935,72550.0,72549.0,0.49910369]
["bitfinex-derivatives","BTCF0:USTF0",1730280616112,0.031,72557.0,72550.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730280616425,0.081725,72561.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730280616618,0.068925,72561.0,72560.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280616823,0.068925,72561.0,72560.0,0.11948767]
["bitfinex-derivatives","BTCF0:USTF0",1730280618122,0.10268291,72561.0,72560.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280618326,0.14499616,72561.0,72560.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280619717,0.07607116,72561.0,72557.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280619922,0.14499716,72560.0,72557.0,0.14719699]
["bitfinex-derivatives","BTCF0:USTF0",1730280620127,0.07607116,72559.0,72557.0,0.14719699]
["bitfinex-derivatives","BTCF0:USTF0",1730280620624,0.068927,72558.0,72557.0,0.14719699]
["bitfinex-derivatives","BTCF0:USTF0",1730280620921,0.068927,72558.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280620922,0.068928,72557.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280621128,0.07607116,72556.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280621419,0.07607116,72556.0,72555.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1730280622419,0.07607116,72557.0,72555.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1730280622621,0.03375791,72556.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280623017,0.03375791,72557.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280623209,0.03375791,72556.0,72555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280623617,0.07826899,72558.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280623921,0.03375811,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280624314,0.03375811,72557.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280624517,0.03375811,72556.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280624817,0.0337593,72555.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280625214,0.068928,72557.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280625824,0.068928,72557.0,72554.0,0.14719999]
["bitfinex-derivatives","BTCF0:USTF0",1730280626627,0.068928,72557.0,72554.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280626927,0.068928,72557.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280627349,0.07826899,72558.0,72552.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280627522,0.07826899,72555.0,72552.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280627722,0.068931,72554.0,72551.0,0.13763139]
["bitfinex-derivatives","BTCF0:USTF0",1730280627924,0.068931,72554.0,72553.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280628319,0.068931,72554.0,72552.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280628626,0.07826899,72555.0,72552.0,0.06869839]
["bitfinex-derivatives","BTCF0:USTF0",1730280628830,0.07826899,72555.0,72549.0,0.06999632]
["bitfinex-derivatives","BTCF0:USTF0",1730280628831,0.068935,72550.0,72549.0,0.06999632]
["bitfinex-derivatives","BTCF0:USTF0",1730280629125,0.068936,72549.0,72548.0,0.06871632]
["bitfinex-derivatives","BTCF0:USTF0",1730280629332,0.51817798,72550.0,72542.0,0.06871632]
["bitfinex-derivatives","BTCF0:USTF0",1730280629526,0.068944,72541.0,72539.0,0.06871632]
["bitfinex-derivatives","BTCF0:USTF0",1730280629729,0.068945,72539.0,72538.0,0.07078389]
["bitfinex-derivatives","BTCF0:USTF0",1730280629932,0.068945,72539.0,72538.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730280633431,0.1027131,72539.0,72538.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730280633826,0.100845,72539.0,72538.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730280634019,0.13461592,72539.0,72538.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730280634223,0.068947,72538.0,72535.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280634424,0.39457092,72537.0,72530.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280634631,0.39457092,72537.0,72526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280634632,0.03377092,72536.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280634818,0.03377092,72536.0,72535.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280637028,0.03377092,72536.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280637230,0.50873099,72543.0,72533.0,0.15653798]
["bitfinex-derivatives","BTCF0:USTF0",1730280637231,0.3608,72543.0,72533.0,0.15653798]
["bitfinex-derivatives","BTCF0:USTF0",1730280637430,0.03376913,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280637623,0.3608,72543.0,72542.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280638335,0.3608,72543.0,72542.0,0.14721099]
["bitfinex-derivatives","BTCF0:USTF0",1730280639830,0.3608,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280640035,0.429741,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280640437,0.068943,72542.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280641536,0.068943,72541.0,72539.0,0.07826899]
["bitfinex-derivatives","BTCF0:USTF0",1730280641937,0.068946,72538.0,72535.0,0.13766432]
["bitfinex-derivatives","BTCF0:USTF0",1730280642139,0.07826899,72536.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280645944,0.068948,72537.0,72535.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280647248,0.068948,72537.0,72535.0,0.21593331]
["bitfinex-derivatives","BTCF0:USTF0",1730280648255,0.03376829,72536.0,72535.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280649849,0.03376829,72536.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280650370,0.0337682,72536.0,72535.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280655253,0.07826899,72538.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280655453,0.07826899,72538.0,72537.0,0.10508441]
["bitfinex-derivatives","BTCF0:USTF0",1730280656358,0.14721499,72538.0,72537.0,0.10508441]
["bitfinex-derivatives","BTCF0:USTF0",1730280657650,0.14721499,72538.0,72537.0,0.18751149]
["bitfinex-derivatives","BTCF0:USTF0",1730280658152,0.14721499,72538.0,72537.0,0.10508441]
["bitfinex-derivatives","BTCF0:USTF0",1730280658846,0.22548398,72538.0,72537.0,0.10508441]
["bitfinex-derivatives","BTCF0:USTF0",1730280659052,0.068949,72535.0,72534.0,0.06874547]
["bitfinex-derivatives","BTCF0:USTF0",1730280659242,0.068949,72535.0,72527.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280659243,0.58628698,72535.0,72533.0,0.06874547]
["bitfinex-derivatives","BTCF0:USTF0",1730280659443,0.17436899,72534.0,72533.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1730280659649,0.17436899,72534.0,72532.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1730280659954,0.17436899,72534.0,72531.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1730280659955,0.068952,72532.0,72531.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1730280660151,0.14722099,72532.0,72531.0,0.06877201]
["bitfinex-derivatives","BTCF0:USTF0",1730280661360,0.14722099,72532.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280661361,0.068955,72529.0,72528.0,0.08247391]
["bitfinex-derivatives","BTCF0:USTF0",1730280661557,0.068955,72529.0,72527.0,0.15143091]
["bitfinex-derivatives","BTCF0:USTF0",1730280661558,0.07826899,72529.0,72527.0,0.15143091]
["bitfinex-derivatives","BTCF0:USTF0",1730280661744,0.068956,72528.0,72527.0,0.15143091]
["bitfinex-derivatives","BTCF0:USTF0",1730280662350,0.068956,72528.0,72527.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730280663248,0.07826899,72540.0,72527.0,0.1607429]
["bitfinex-derivatives","BTCF0:USTF0",1730280663449,0.068948,72536.0,72535.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280663654,0.068948,72536.0,72535.0,0.14721699]
["bitfinex-derivatives","BTCF0:USTF0",1730280664054,0.09382621,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730280664261,0.068947,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730280664445,0.068947,72539.0,72538.0,0.18816768]
["bitfinex-derivatives","BTCF0:USTF0",1730280664651,0.36152,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280664652,0.429742,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280665352,0.45490095,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280665856,0.068943,72541.0,72540.0,0.13763772]
["bitfinex-derivatives","BTCF0:USTF0",1730280666756,0.068943,72541.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280670360,0.26426031,72541.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280673664,0.31371891,72541.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280674159,0.19449723,72541.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280674459,0.14503863,72541.0,72540.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280677368,0.068943,72541.0,72540.0,0.17402895]
["bitfinex-derivatives","BTCF0:USTF0",1730280678168,0.00072,72543.0,72542.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730280678363,0.3608,72551.0,72542.0,0.10507938]
["bitfinex-derivatives","BTCF0:USTF0",1730280678563,0.3608,72551.0,72549.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1730280678764,0.38505342,72551.0,72550.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1730280679069,0.5042751,72551.0,72550.0,0.13761105]
["bitfinex-derivatives","BTCF0:USTF0",1730280679374,0.5042751,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280681164,0.38505342,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280681668,0.3608,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280681869,0.3608,72551.0,72550.0,0.24268123]
["bitfinex-derivatives","BTCF0:USTF0",1730280682172,0.3608,72551.0,72550.0,0.17400518]
["bitfinex-derivatives","BTCF0:USTF0",1730280682473,0.3608,72551.0,72550.0,0.24261962]
["bitfinex-derivatives","BTCF0:USTF0",1730280682964,0.3608,72551.0,72550.0,0.17400518]
["bitfinex-derivatives","BTCF0:USTF0",1730280683269,0.3608,72551.0,72550.0,0.13754665]
["bitfinex-derivatives","BTCF0:USTF0",1730280683706,0.00084,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280683873,0.3608,72565.0,72550.0,0.38114719]
["bitfinex-derivatives","BTCF0:USTF0",1730280683874,0.11922168,72563.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730280684373,0.11922168,72563.0,72562.0,0.12376122]
["bitfinex-derivatives","BTCF0:USTF0",1730280684570,0.21297179,72563.0,72562.0,0.05483822]
["bitfinex-derivatives","BTCF0:USTF0",1730280684961,0.068925,72560.0,72559.0,0.05483822]
["bitfinex-derivatives","BTCF0:USTF0",1730280685172,0.068924,72561.0,72559.0,0.05484578]
["bitfinex-derivatives","BTCF0:USTF0",1730280685368,0.10617722,72560.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280685667,0.11922168,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280685872,0.1952989,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280686075,0.24474554,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280686464,0.27268886,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280687680,0.068933,72552.0,72551.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1730280687882,0.078237,72552.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280688065,0.078237,72552.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280688066,0.078237,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280688269,0.15432121,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280688463,0.07608421,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280690174,0.07608421,72548.0,72547.0,0.69191934]
["bitfinex-derivatives","BTCF0:USTF0",1730280692469,0.0128,72559.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280692671,0.068926,72560.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730280694079,0.068926,72560.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280695268,0.068926,72560.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280700381,0.068927,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280708681,0.06893,72555.0,72554.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280708881,0.06893,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280710693,0.06893,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280710892,0.06893,72555.0,72553.0,0.05484821]
["bitfinex-derivatives","BTCF0:USTF0",1730280710893,0.14715921,72559.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280711390,0.068927,72558.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280712889,0.07607537,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280715211,0.14500337,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280715789,0.14500335,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280716825,0.14607437,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280721189,0.14607437,72557.0,72550.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730280721190,0.068934,72553.0,72550.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1730280721397,0.068934,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280721596,0.14500935,72551.0,72550.0,0.429735]
["bitfinex-derivatives","BTCF0:USTF0",1730280722298,0.14651296,72551.0,72550.0,0.429735]
["bitfinex-derivatives","BTCF0:USTF0",1730280722895,0.0359454,72551.0,72550.0,0.61707059]
["bitfinex-derivatives","BTCF0:USTF0",1730280723394,0.0363261,72551.0,72550.0,0.61707059]
["bitfinex-derivatives","BTCF0:USTF0",1730280723789,0.00188431,72551.0,72550.0,0.61707059]
["bitfinex-derivatives","BTCF0:USTF0",1730280723993,0.00188431,72551.0,72550.0,0.53479827]
["bitfinex-derivatives","BTCF0:USTF0",1730280724499,0.00188431,72551.0,72550.0,0.53479468]
["bitfinex-derivatives","BTCF0:USTF0",1730280728403,0.00188431,72551.0,72550.0,0.617067]
["bitfinex-derivatives","BTCF0:USTF0",1730280729348,0.00188431,72551.0,72550.0,0.61706672]
["bitfinex-derivatives","BTCF0:USTF0",1730280729800,0.00188431,72551.0,72550.0,0.66266955]
["bitfinex-derivatives","BTCF0:USTF0",1730280731102,0.00188431,72551.0,72550.0,0.5347944]
["bitfinex-derivatives","BTCF0:USTF0",1730280733597,0.00188431,72551.0,72550.0,0.4658594]
["bitfinex-derivatives","BTCF0:USTF0",1730280733598,0.07081831,72551.0,72550.0,0.4658594]
["bitfinex-derivatives","BTCF0:USTF0",1730280733800,0.14905052,72551.0,72550.0,0.4658594]
["bitfinex-derivatives","BTCF0:USTF0",1730280734104,0.14905052,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280734422,0.068937,72548.0,72547.0,0.07074041]
["bitfinex-derivatives","BTCF0:USTF0",1730280734600,0.14716921,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280735501,0.14905352,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280736298,0.14913327,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280736500,0.50993327,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280737509,0.50993327,72548.0,72547.0,0.04323194]
["bitfinex-derivatives","BTCF0:USTF0",1730280738009,0.63548231,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280738198,0.5572501,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280738401,0.58602575,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280739104,0.50779354,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280739502,0.58602575,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280740009,0.14699354,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280740203,0.14699354,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280741310,0.07805654,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280742512,0.07805654,72548.0,72547.0,0.14923731]
["bitfinex-derivatives","BTCF0:USTF0",1730280743808,0.0780473,72548.0,72547.0,0.14923731]
["bitfinex-derivatives","BTCF0:USTF0",1730280744005,0.0780473,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280744315,0.15627951,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280745104,0.0780473,72548.0,72547.0,0.0710051]
["bitfinex-derivatives","BTCF0:USTF0",1730280745905,0.00196406,72548.0,72547.0,0.17607448]
["bitfinex-derivatives","BTCF0:USTF0",1730280752717,0.07090106,72548.0,72547.0,0.10713648]
["bitfinex-derivatives","BTCF0:USTF0",1730280753422,0.43170106,72548.0,72547.0,0.07063759]
["bitfinex-derivatives","BTCF0:USTF0",1730280753612,0.43170106,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280755012,0.45681887,72548.0,72547.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730280756710,0.45681887,72548.0,72547.0,0.05693247]
["bitfinex-derivatives","BTCF0:USTF0",1730280756711,0.61328329,72548.0,72547.0,0.05693247]
["bitfinex-derivatives","BTCF0:USTF0",1730280757012,0.068938,72547.0,72540.0,0.06857049]
["bitfinex-derivatives","BTCF0:USTF0",1730280757314,0.429743,72541.0,72540.0,0.06857049]
["bitfinex-derivatives","BTCF0:USTF0",1730280757511,0.3608,72541.0,72540.0,0.06857049]
["bitfinex-derivatives","BTCF0:USTF0",1730280757707,0.429743,72541.0,72540.0,0.1468027]
["bitfinex-derivatives","BTCF0:USTF0",1730280757904,0.3608,72541.0,72540.0,0.32083251]
["bitfinex-derivatives","BTCF0:USTF0",1730280758114,0.3608,72541.0,72540.0,0.25226202]
["bitfinex-derivatives","BTCF0:USTF0",1730280758313,0.3608,72541.0,72540.0,0.25225903]
["bitfinex-derivatives","BTCF0:USTF0",1730280758515,0.36276406,72541.0,72540.0,0.25225903]
["bitfinex-derivatives","BTCF0:USTF0",1730280760712,0.3608,72548.0,72540.0,0.25225903]
["bitfinex-derivatives","BTCF0:USTF0",1730280760912,0.3608,72548.0,72547.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280761117,0.46350148,72548.0,72547.0,0.14717021]
["bitfinex-derivatives","BTCF0:USTF0",1730280761325,0.10270148,72548.0,72547.0,0.14717021]
["bitfinex-derivatives","BTCF0:USTF0",1730280763225,0.10270065,72548.0,72547.0,0.14717021]
["bitfinex-derivatives","BTCF0:USTF0",1730280763918,0.10270029,72548.0,72547.0,0.14717021]
["bitfinex-derivatives","BTCF0:USTF0",1730280768022,0.068937,72548.0,72547.0,0.25224009]
["bitfinex-derivatives","BTCF0:USTF0",1730280768319,0.07823221,72554.0,72549.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280768527,0.46584,72556.0,72550.0,0.14680301]
["bitfinex-derivatives","BTCF0:USTF0",1730280768528,0.14716621,72551.0,72550.0,0.14680301]
["bitfinex-derivatives","BTCF0:USTF0",1730280770621,0.14716621,72551.0,72550.0,0.0685708]
["bitfinex-derivatives","BTCF0:USTF0",1730280771428,0.14716621,72551.0,72550.0,0.24257581]
["bitfinex-derivatives","BTCF0:USTF0",1730280771828,0.068934,72551.0,72550.0,0.24257581]
["bitfinex-derivatives","BTCF0:USTF0",1730280772025,0.14716621,72551.0,72550.0,0.17400501]
["bitfinex-derivatives","BTCF0:USTF0",1730280772626,0.14716621,72551.0,72550.0,0.24258933]
["bitfinex-derivatives","BTCF0:USTF0",1730280772925,0.14716621,72551.0,72550.0,0.17365433]
["bitfinex-derivatives","BTCF0:USTF0",1730280773114,0.14716621,72551.0,72550.0,0.17365432]
["bitfinex-derivatives","BTCF0:USTF0",1730280775127,0.068936,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280775531,0.14502003,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280776023,0.14691337,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280779030,0.068939,72545.0,72544.0,0.078539]
["bitfinex-derivatives","BTCF0:USTF0",1730280779226,0.18093483,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280779426,0.11199583,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280780024,0.11388917,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280780219,0.18282817,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280780625,0.11388917,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280780830,0.22514858,72545.0,72544.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280782332,0.068944,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280782527,0.18093983,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280783033,0.18283317,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730280783236,0.14906955,72542.0,72541.0,0.17402074]
["bitfinex-derivatives","BTCF0:USTF0",1730280784641,0.14906955,72542.0,72541.0,0.10507774]
["bitfinex-derivatives","BTCF0:USTF0",1730280784642,0.22730176,72542.0,72541.0,0.10507774]
["bitfinex-derivatives","BTCF0:USTF0",1730280784829,0.07083734,72542.0,72541.0,0.10507774]
["bitfinex-derivatives","BTCF0:USTF0",1730280785030,0.22730176,72542.0,72541.0,0.10507774]
["bitfinex-derivatives","BTCF0:USTF0",1730280785340,0.14906955,72542.0,72541.0,0.17371119]
["bitfinex-derivatives","BTCF0:USTF0",1730280787436,0.14906955,72542.0,72541.0,0.17371726]
["bitfinex-derivatives","BTCF0:USTF0",1730280787834,0.14906955,72542.0,72541.0,0.06863345]
["bitfinex-derivatives","BTCF0:USTF0",1730280788438,0.068943,72541.0,72540.0,0.06863345]
["bitfinex-derivatives","BTCF0:USTF0",1730280788640,0.14717521,72541.0,72540.0,0.17371726]
["bitfinex-derivatives","BTCF0:USTF0",1730280789139,0.068944,72540.0,72539.0,0.06862682]
["bitfinex-derivatives","BTCF0:USTF0",1730280789438,0.068945,72539.0,72538.0,0.13757182]
["bitfinex-derivatives","BTCF0:USTF0",1730280789634,0.14717721,72539.0,72538.0,0.06862682]
["bitfinex-derivatives","BTCF0:USTF0",1730280790139,0.068946,72538.0,72537.0,0.06862682]
["bitfinex-derivatives","BTCF0:USTF0",1730280790340,0.07823221,72538.0,72533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280790537,0.14718121,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730280790739,0.06895,72534.0,72533.0,0.429751]
["bitfinex-derivatives","BTCF0:USTF0",1730280791145,0.07084334,72534.0,72533.0,0.429751]
["bitfinex-derivatives","BTCF0:USTF0",1730280793950,0.07084334,72534.0,72533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280794149,0.08012555,72534.0,72532.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280794446,0.068951,72533.0,72532.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280794845,0.068951,72533.0,72531.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730280795039,0.00189334,72532.0,72531.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730280798351,0.07823221,72534.0,72531.0,0.30194731]
["bitfinex-derivatives","BTCF0:USTF0",1730280798555,0.07823221,72534.0,72532.0,0.23299531]
["bitfinex-derivatives","BTCF0:USTF0",1730280798783,0.07823221,72534.0,72533.0,0.23299531]
["bitfinex-derivatives","BTCF0:USTF0",1730280798963,0.14718221,72534.0,72533.0,0.23299531]
["bitfinex-derivatives","BTCF0:USTF0",1730280799256,0.07823221,72534.0,72533.0,0.23299351]
["bitfinex-derivatives","BTCF0:USTF0",1730280799648,0.43903221,72534.0,72533.0,0.23299351]
["bitfinex-derivatives","BTCF0:USTF0",1730280799849,0.50798221,72534.0,72533.0,0.23299351]
["bitfinex-derivatives","BTCF0:USTF0",1730280800055,0.50798221,72534.0,72533.0,0.10508599]
["bitfinex-derivatives","BTCF0:USTF0",1730280805245,0.50798221,72534.0,72533.0,0.06854941]
["bitfinex-derivatives","BTCF0:USTF0",1730280805445,0.50798221,72534.0,72533.0,0.17364851]
["bitfinex-derivatives","BTCF0:USTF0",1730280805855,0.50798221,72534.0,72533.0,0.06854941]
["bitfinex-derivatives","BTCF0:USTF0",1730280806451,0.50798221,72534.0,72533.0,0.17364852]
["bitfinex-derivatives","BTCF0:USTF0",1730280806653,0.50798221,72534.0,72533.0,0.06854941]
["bitfinex-derivatives","BTCF0:USTF0",1730280806860,0.068951,72533.0,72532.0,0.06854941]
["bitfinex-derivatives","BTCF0:USTF0",1730280807053,0.14718321,72533.0,72532.0,0.06854941]
["bitfinex-derivatives","BTCF0:USTF0",1730280807357,0.07823221,72533.0,72532.0,0.10509977]
["bitfinex-derivatives","BTCF0:USTF0",1730280807750,0.14718321,72533.0,72532.0,0.10509977]
["bitfinex-derivatives","BTCF0:USTF0",1730280808654,0.0248726,72533.0,72532.0,0.25228398]
["bitfinex-derivatives","BTCF0:USTF0",1730280808853,0.068948,72536.0,72532.0,0.18333198]
["bitfinex-derivatives","BTCF0:USTF0",1730280809053,0.14718021,72536.0,72535.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730280809252,0.14718021,72536.0,72535.0,0.17404877]
["bitfinex-derivatives","BTCF0:USTF0",1730280810359,0.14718021,72536.0,72535.0,0.25629747]
["bitfinex-derivatives","BTCF0:USTF0",1730280811453,0.14718021,72536.0,72535.0,0.17403818]
["bitfinex-derivatives","BTCF0:USTF0",1730280811853,0.50798021,72536.0,72535.0,0.10508918]
["bitfinex-derivatives","BTCF0:USTF0",1730280812264,0.50798021,72536.0,72535.0,0.18738546]
["bitfinex-derivatives","BTCF0:USTF0",1730280812561,0.50798021,72536.0,72535.0,0.10508918]
["bitfinex-derivatives","BTCF0:USTF0",1730280813169,0.47280353,72536.0,72529.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730280813461,0.068957,72527.0,72526.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280813667,0.14718921,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280814466,0.18096217,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280816060,0.18096246,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280817165,0.2052453,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280817970,0.068958,72525.0,72523.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1730280818371,0.068958,72525.0,72524.0,0.100559]
["bitfinex-derivatives","BTCF0:USTF0",1730280819469,0.10273126,72525.0,72524.0,0.100559]
["bitfinex-derivatives","BTCF0:USTF0",1730280819968,0.03377326,72525.0,72524.0,0.100559]
["bitfinex-derivatives","BTCF0:USTF0",1730280820172,0.068958,72525.0,72524.0,0.48433327]
["bitfinex-derivatives","BTCF0:USTF0",1730280820571,0.17147205,72527.0,72524.0,0.41537427]
["bitfinex-derivatives","BTCF0:USTF0",1730280820869,0.17147205,72527.0,72526.0,0.09609257]
["bitfinex-derivatives","BTCF0:USTF0",1730280821070,0.17147205,72527.0,72526.0,0.32911745]
["bitfinex-derivatives","BTCF0:USTF0",1730280821372,0.17147205,72527.0,72526.0,0.23302488]
["bitfinex-derivatives","BTCF0:USTF0",1730280821962,0.09323984,72527.0,72526.0,0.23302488]
["bitfinex-derivatives","BTCF0:USTF0",1730280824574,0.068959,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730280824769,0.14719121,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730280826174,0.14719121,72524.0,72523.0,0.30199506]
["bitfinex-derivatives","BTCF0:USTF0",1730280826477,0.14719121,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730280829071,0.07823221,72524.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280829278,0.06896,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280831877,0.06896,72523.0,72522.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1730280836484,0.14719021,72526.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730280836785,0.14719021,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280837273,0.14719021,72526.0,72525.0,0.25642345]
["bitfinex-derivatives","BTCF0:USTF0",1730280838079,0.3608,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280838295,0.02433252,72532.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280838296,0.06895,72534.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730280838477,0.36152,72537.0,72533.0,0.1051053]
["bitfinex-derivatives","BTCF0:USTF0",1730280838783,0.3608,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280839084,0.3608,72537.0,72536.0,0.1740533]
["bitfinex-derivatives","BTCF0:USTF0",1730280839388,0.3608,72537.0,72536.0,0.17403539]
["bitfinex-derivatives","BTCF0:USTF0",1730280842782,0.3608,72537.0,72536.0,0.17403567]
["bitfinex-derivatives","BTCF0:USTF0",1730280843687,0.3608,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280844089,0.43903221,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280848704,0.07823221,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730280849493,0.07823221,72537.0,72536.0,0.14718021]
["bitfinex-derivatives","BTCF0:USTF0",1730280850586,0.15432897,72537.0,72536.0,0.14718021]
["bitfinex-derivatives","BTCF0:USTF0",1730280857494,0.20378831,72537.0,72536.0,0.14718021]
["bitfinex-derivatives","BTCF0:USTF0",1730280858700,0.068947,72538.0,72535.0,0.06858611]
["bitfinex-derivatives","BTCF0:USTF0",1730280859000,0.07823221,72539.0,72538.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280861003,0.38687412,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280861202,0.46430633,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280863096,0.3608,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280863405,0.43903221,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280863709,0.3608,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280864409,0.3608,72541.0,72540.0,0.3208463]
["bitfinex-derivatives","BTCF0:USTF0",1730280864609,0.3608,72541.0,72540.0,0.21576232]
["bitfinex-derivatives","BTCF0:USTF0",1730280864806,0.3608,72541.0,72540.0,0.3208463]
["bitfinex-derivatives","BTCF0:USTF0",1730280865397,0.3608,72541.0,72540.0,0.25226019]
["bitfinex-derivatives","BTCF0:USTF0",1730280865598,0.48635171,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280867204,0.4368941,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280867408,0.1255515,72541.0,72540.0,0.14717621]
["bitfinex-derivatives","BTCF0:USTF0",1730280868014,0.1255515,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280868015,0.1944945,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280868713,0.14503697,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280869106,0.22326918,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280869305,0.27272671,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280871115,0.1944945,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280871316,0.22326918,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280871517,0.27272671,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730280873728,0.14717521,72541.0,72540.0,0.17402837]
["bitfinex-derivatives","BTCF0:USTF0",1730280874813,0.068943,72541.0,72540.0,0.17402837]
["bitfinex-derivatives","BTCF0:USTF0",1730280875012,0.14717521,72541.0,72540.0,0.17402837]
["bitfinex-derivatives","BTCF0:USTF0",1730280877221,0.14717521,72541.0,72540.0,0.1740273]
["bitfinex-derivatives","BTCF0:USTF0",1730280879419,0.068944,72540.0,72538.0,0.06867836]
["bitfinex-derivatives","BTCF0:USTF0",1730280879621,0.15646442,72539.0,72538.0,0.05495068]
["bitfinex-derivatives","BTCF0:USTF0",1730280879823,0.15646442,72539.0,72537.0,0.05495068]
["bitfinex-derivatives","BTCF0:USTF0",1730280879824,0.57002442,72539.0,72537.0,0.05495068]
["bitfinex-derivatives","BTCF0:USTF0",1730280880021,0.18816442,72538.0,72536.0,0.05495068]
["bitfinex-derivatives","BTCF0:USTF0",1730280880225,0.068948,72536.0,72535.0,0.05496167]
["bitfinex-derivatives","BTCF0:USTF0",1730280880424,0.31853242,72536.0,72529.0,0.07827836]
["bitfinex-derivatives","BTCF0:USTF0",1730280880724,0.31853242,72536.0,72525.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280880725,0.068958,72526.0,72525.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280880915,0.068958,72526.0,72522.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1730280880916,0.06896,72523.0,72522.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1730280881111,0.14719221,72523.0,72522.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1730280881315,0.22330199,72523.0,72522.0,0.06913437]
["bitfinex-derivatives","BTCF0:USTF0",1730280882128,0.58410204,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280883231,0.50586983,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280883422,0.60940357,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280885332,0.53117136,72523.0,72522.0,0.14736658]
["bitfinex-derivatives","BTCF0:USTF0",1730280885526,0.39457507,72523.0,72522.0,0.14736658]
["bitfinex-derivatives","BTCF0:USTF0",1730280885929,0.43691023,72523.0,72522.0,0.14736658]
["bitfinex-derivatives","BTCF0:USTF0",1730280886131,0.39457507,72523.0,72522.0,0.14736658]
["bitfinex-derivatives","BTCF0:USTF0",1730280887726,0.068957,72527.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730280887923,0.068957,72527.0,72526.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280888124,0.068957,72527.0,72526.0,0.26556965]
["bitfinex-derivatives","BTCF0:USTF0",1730280888526,0.09382873,72527.0,72526.0,0.18333738]
["bitfinex-derivatives","BTCF0:USTF0",1730280891623,0.09382873,72527.0,72526.0,0.18333669]
["bitfinex-derivatives","BTCF0:USTF0",1730280892126,0.09382873,72527.0,72526.0,0.25229469]
["bitfinex-derivatives","BTCF0:USTF0",1730280893531,0.09382873,72527.0,72526.0,0.25229472]
["bitfinex-derivatives","BTCF0:USTF0",1730280894631,0.09382873,72527.0,72526.0,0.14719021]
["bitfinex-derivatives","BTCF0:USTF0",1730280894826,0.09382873,72527.0,72526.0,0.22942248]
["bitfinex-derivatives","BTCF0:USTF0",1730280895032,0.09382873,72527.0,72526.0,0.33452699]
["bitfinex-derivatives","BTCF0:USTF0",1730280896717,0.09382873,72527.0,72526.0,0.22942248]
["bitfinex-derivatives","BTCF0:USTF0",1730280900619,0.09382873,72527.0,72526.0,0.14719021]
["bitfinex-derivatives","BTCF0:USTF0",1730280902336,0.17206094,72527.0,72526.0,0.14719021]
["bitfinex-derivatives","BTCF0:USTF0",1730280902535,0.17206094,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280905537,0.25530208,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730280905739,0.06896,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730280905935,0.06896,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280906134,0.14506822,72523.0,72522.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1730280906833,0.14506822,72523.0,72522.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1730280907842,0.14510822,72523.0,72522.0,0.00013337]
["bitfinex-derivatives","BTCF0:USTF0",1730280910833,0.60825505,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730280911039,0.70017505,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730280911237,0.28649505,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730280911438,0.16092,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730280913133,0.069,72523.0,72522.0,0.14728658]
["bitfinex-derivatives","BTCF0:USTF0",1730280913644,0.03449271,72523.0,72522.0,0.32091831]
["bitfinex-derivatives","BTCF0:USTF0",1730280913883,0.03449271,72523.0,72522.0,0.32091995]
["bitfinex-derivatives","BTCF0:USTF0",1730280914053,0.03449271,72523.0,72522.0,0.25239744]
["bitfinex-derivatives","BTCF0:USTF0",1730280914253,4e-05,72523.0,72522.0,0.25239744]
["bitfinex-derivatives","BTCF0:USTF0",1730280915248,4e-05,72523.0,72522.0,0.28389744]
["bitfinex-derivatives","BTCF0:USTF0",1730280917039,4e-05,72523.0,72522.0,0.28389104]
["bitfinex-derivatives","BTCF0:USTF0",1730280918344,0.07614737,72523.0,72522.0,0.17878658]
["bitfinex-derivatives","BTCF0:USTF0",1730280921849,0.07614753,72523.0,72522.0,0.17878658]
["bitfinex-derivatives","BTCF0:USTF0",1730280926552,4e-05,72523.0,72522.0,0.28388549]
["bitfinex-derivatives","BTCF0:USTF0",1730280926942,4e-05,72523.0,72522.0,0.36611776]
["bitfinex-derivatives","BTCF0:USTF0",1730280927348,0.068955,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280927547,0.068955,72529.0,72528.0,0.32085795]
["bitfinex-derivatives","BTCF0:USTF0",1730280927846,0.068955,72529.0,72528.0,0.21575904]
["bitfinex-derivatives","BTCF0:USTF0",1730280928244,0.068995,72529.0,72528.0,0.21575904]
["bitfinex-derivatives","BTCF0:USTF0",1730280928450,0.068995,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280928646,0.068995,72529.0,72528.0,0.21575904]
["bitfinex-derivatives","BTCF0:USTF0",1730280929358,4e-05,72529.0,72528.0,0.32085776]
["bitfinex-derivatives","BTCF0:USTF0",1730280929861,4e-05,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280930055,4e-05,72529.0,72528.0,0.21575904]
["bitfinex-derivatives","BTCF0:USTF0",1730280930444,4e-05,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280930954,4e-05,72529.0,72528.0,0.21575904]
["bitfinex-derivatives","BTCF0:USTF0",1730280932251,4e-05,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280933450,0.07614546,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280938652,0.07614546,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280938884,0.15437767,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280939468,0.15437767,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280939469,0.07614546,72529.0,72528.0,0.14718821]
["bitfinex-derivatives","BTCF0:USTF0",1730280939957,0.07614546,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730280941561,4e-05,72529.0,72528.0,0.17405166]
["bitfinex-derivatives","BTCF0:USTF0",1730280942158,4e-05,72529.0,72528.0,0.25633665]
["bitfinex-derivatives","BTCF0:USTF0",1730280942667,4e-05,72529.0,72528.0,0.50976468]
["bitfinex-derivatives","BTCF0:USTF0",1730280946463,4e-05,72529.0,72528.0,0.50975144]
["bitfinex-derivatives","BTCF0:USTF0",1730280947371,4e-05,72529.0,72528.0,0.92339144]
["bitfinex-derivatives","BTCF0:USTF0",1730280948671,4e-05,72529.0,72528.0,0.69039534]
["bitfinex-derivatives","BTCF0:USTF0",1730280948672,0.076132,72529.0,72528.0,0.69039534]
["bitfinex-derivatives","BTCF0:USTF0",1730280949259,0.076132,72529.0,72528.0,0.27675534]
["bitfinex-derivatives","BTCF0:USTF0",1730280950393,0.0128,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730280950582,0.0128,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280950777,0.04945624,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730280950961,0.04945624,72552.0,72551.0,0.14716621]
["bitfinex-derivatives","BTCF0:USTF0",1730280951415,0.0307,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280951668,0.0307,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280951873,0.09963,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280952072,0.12448598,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280952273,0.17394222,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280952471,0.17394222,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280953773,0.12448598,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280955175,0.12448598,72555.0,72546.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280955176,0.068936,72549.0,72546.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280955478,0.07823221,72547.0,72542.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730280955777,0.11126115,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730280956178,0.04232215,72546.0,72545.0,0.14717121]
["bitfinex-derivatives","BTCF0:USTF0",1730280956678,0.068936,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730280956977,0.068936,72549.0,72548.0,0.14716921]
["bitfinex-derivatives","BTCF0:USTF0",1730280958476,0.429734,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280958974,0.50796621,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280959371,0.3608,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280959577,0.09963,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280959873,0.09963,72555.0,72554.0,0.14716321]
["bitfinex-derivatives","BTCF0:USTF0",1730280964285,0.09963,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730280969686,0.068936,72550.0,72549.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730280971781,0.09963,72555.0,72549.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280972082,0.09963,72555.0,72542.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730280972083,0.36152,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280972321,0.12552798,72557.0,72556.0,0.14716121]
["bitfinex-derivatives","BTCF0:USTF0",1730280972583,0.07607972,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280973390,0.15215476,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730280973690,0.02536494,72559.0,72554.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280973893,0.068925,72560.0,72558.0,0.07823221]
["bitfinex-derivatives","BTCF0:USTF0",1730280974195,0.068925,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280974403,0.16936409,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280975191,0.09328905,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280976286,0.13560433,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280977212,0.06667933,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730280977488,0.06667933,72560.0,72559.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1730280977489,0.11839018,72560.0,72559.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1730280978687,0.04231528,72560.0,72559.0,0.18812879]
["bitfinex-derivatives","BTCF0:USTF0",1730280984096,0.068923,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730280984600,0.068927,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280986693,0.10268667,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280987000,0.14500213,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280987194,0.14500213,72558.0,72554.0,0.48128279]
["bitfinex-derivatives","BTCF0:USTF0",1730280987195,0.07607513,72558.0,72554.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730280987394,0.11920279,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280987697,0.26420792,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280987893,0.3136532,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280988503,0.31365538,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280989198,0.19445259,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280991292,0.19445259,72555.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280991498,0.12552259,72554.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280991808,0.14298758,72555.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280992006,0.0935423,72555.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280992802,0.0935423,72555.0,72550.0,0.48136279]
["bitfinex-derivatives","BTCF0:USTF0",1730280993002,0.04944644,72555.0,72554.0,0.18813379]
["bitfinex-derivatives","BTCF0:USTF0",1730280993203,0.03376003,72555.0,72554.0,0.18813379]
["bitfinex-derivatives","BTCF0:USTF0",1730280993401,0.07607593,72555.0,72554.0,0.18813379]
["bitfinex-derivatives","BTCF0:USTF0",1730280993800,0.09420235,72558.0,72556.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280994006,0.09420235,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280994706,0.17243583,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730280997418,0.06893,72555.0,72553.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730280997797,0.068934,72551.0,72550.0,0.429735]
["bitfinex-derivatives","BTCF0:USTF0",1730280998032,0.14716748,72551.0,72550.0,0.429735]
["bitfinex-derivatives","BTCF0:USTF0",1730280998201,0.14716748,72551.0,72550.0,0.4708679]
["bitfinex-derivatives","BTCF0:USTF0",1730280998711,0.14716748,72551.0,72550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730280999209,0.07823348,72551.0,72545.0,0.04112832]
["bitfinex-derivatives","BTCF0:USTF0",1730280999409,0.07823348,72546.0,72542.0,0.04112832]
["bitfinex-derivatives","BTCF0:USTF0",1730280999607,0.07823348,72543.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281000202,0.068942,72542.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281000403,0.0128,72551.0,72541.0,0.43903348]
["bitfinex-derivatives","BTCF0:USTF0",1730281000606,0.3608,72553.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281000907,0.0032,72558.0,72550.0,0.07823348]
["bitfinex-derivatives","BTCF0:USTF0",1730281000908,0.068925,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281001812,0.19444569,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281002215,0.068925,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281003207,0.19444571,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281003812,0.19444497,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281004010,0.19444461,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281004211,0.14500031,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281005338,0.19444555,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281005564,0.14500031,72560.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281006341,0.12552049,72560.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730281006624,0.11920365,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281006833,0.19527896,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281007416,0.07607531,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281008121,0.11920365,72558.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281008507,0.11920365,72558.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730281008709,0.068927,72559.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730281011219,0.3608,72561.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730281011413,0.068928,72558.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730281016013,0.3608,72561.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730281016228,0.068928,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730281021815,0.06893,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281024525,0.06893,72555.0,72554.0,0.14716291]
["bitfinex-derivatives","BTCF0:USTF0",1730281025223,0.14500542,72555.0,72554.0,0.12222835]
["bitfinex-derivatives","BTCF0:USTF0",1730281027231,0.068932,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281027429,0.14500742,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281027927,0.14500742,72553.0,72552.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730281028729,0.068932,72553.0,72552.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730281029738,0.14500706,72553.0,72552.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730281031120,0.068932,72553.0,72552.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730281035436,0.0941822,72553.0,72552.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730281039240,0.17025803,72553.0,72552.0,0.35672845]
["bitfinex-derivatives","BTCF0:USTF0",1730281040544,0.14500783,72553.0,72552.0,0.35672845]
["bitfinex-derivatives","BTCF0:USTF0",1730281040738,0.07607583,72553.0,72552.0,0.35672845]
["bitfinex-derivatives","BTCF0:USTF0",1730281042835,0.15430774,72553.0,72552.0,0.35672845]
["bitfinex-derivatives","BTCF0:USTF0",1730281043141,0.2232401,72553.0,72552.0,0.28779545]
["bitfinex-derivatives","BTCF0:USTF0",1730281043338,0.068938,72547.0,72546.0,0.078538]
["bitfinex-derivatives","BTCF0:USTF0",1730281043541,0.068938,72547.0,72536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281043542,0.06894,72544.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281043848,0.07607619,72544.0,72543.0,0.50797291]
["bitfinex-derivatives","BTCF0:USTF0",1730281044037,0.07607619,72544.0,72543.0,0.60317291]
["bitfinex-derivatives","BTCF0:USTF0",1730281044436,0.07607619,72544.0,72543.0,0.524941]
["bitfinex-derivatives","BTCF0:USTF0",1730281044938,0.03376014,72544.0,72543.0,0.524941]
["bitfinex-derivatives","BTCF0:USTF0",1730281045149,0.07607619,72544.0,72543.0,0.75705467]
["bitfinex-derivatives","BTCF0:USTF0",1730281046247,0.0128,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281046448,0.068929,72556.0,72554.0,0.14716291]
["bitfinex-derivatives","BTCF0:USTF0",1730281047640,0.06893,72555.0,72554.0,0.14716291]
["bitfinex-derivatives","BTCF0:USTF0",1730281054754,0.17181015,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281056543,0.17181015,72558.0,72557.0,0.11011033]
["bitfinex-derivatives","BTCF0:USTF0",1730281058858,0.17181015,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281059763,0.17181015,72558.0,72557.0,0.11011033]
["bitfinex-derivatives","BTCF0:USTF0",1730281060252,0.17181015,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281060457,0.17181015,72558.0,72557.0,0.11011033]
["bitfinex-derivatives","BTCF0:USTF0",1730281060657,0.17181015,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281061254,0.24788739,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281061647,0.29733404,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281062758,0.29733405,72558.0,72557.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730281064655,0.21910214,72558.0,72557.0,0.14715991]
["bitfinex-derivatives","BTCF0:USTF0",1730281064853,0.16965549,72558.0,72557.0,0.14715991]
["bitfinex-derivatives","BTCF0:USTF0",1730281065059,0.21910214,72558.0,72557.0,0.14715991]
["bitfinex-derivatives","BTCF0:USTF0",1730281068564,0.21910214,72558.0,72557.0,0.12347571]
["bitfinex-derivatives","BTCF0:USTF0",1730281068968,0.21910214,72558.0,72557.0,0.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1730281069257,0.09357824,72558.0,72557.0,0.15030461]
["bitfinex-derivatives","BTCF0:USTF0",1730281076368,0.16965544,72558.0,72557.0,0.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1730281076567,0.21910207,72558.0,72557.0,0.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1730281076762,0.16965544,72558.0,72557.0,0.0452438]
["bitfinex-derivatives","BTCF0:USTF0",1730281078473,0.16965544,72558.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281078474,0.068934,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281078669,0.1450112,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281078972,0.22324311,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281081072,0.1450112,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281081577,0.1450112,72552.0,72551.0,0.14716491]
["bitfinex-derivatives","BTCF0:USTF0",1730281082965,0.1450112,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281084372,0.068934,72552.0,72551.0,0.17399458]
["bitfinex-derivatives","BTCF0:USTF0",1730281087981,0.068934,72552.0,72551.0,0.25636853]
["bitfinex-derivatives","BTCF0:USTF0",1730281091272,0.0767593,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281091473,0.11052017,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281092485,0.06820321,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281093080,0.03376087,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281095488,0.03375978,72552.0,72550.0,0.10257165]
["bitfinex-derivatives","BTCF0:USTF0",1730281095714,0.06893,72556.0,72550.0,0.10257165]
["bitfinex-derivatives","BTCF0:USTF0",1730281095715,0.03375978,72551.0,72550.0,0.10257165]
["bitfinex-derivatives","BTCF0:USTF0",1730281097072,0.03375978,72551.0,72550.0,0.17150665]
["bitfinex-derivatives","BTCF0:USTF0",1730281098687,0.03375978,72551.0,72550.0,0.14716691]
["bitfinex-derivatives","BTCF0:USTF0",1730281099290,0.068928,72557.0,72550.0,0.38009568]
["bitfinex-derivatives","BTCF0:USTF0",1730281099480,0.068928,72557.0,72556.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281099684,0.068928,72557.0,72556.0,0.18328694]
["bitfinex-derivatives","BTCF0:USTF0",1730281105192,0.068928,72557.0,72556.0,0.31115591]
["bitfinex-derivatives","BTCF0:USTF0",1730281105398,0.02064302,72557.0,72556.0,0.31115591]
["bitfinex-derivatives","BTCF0:USTF0",1730281105604,0.02432829,72559.0,72556.0,0.31115591]
["bitfinex-derivatives","BTCF0:USTF0",1730281105791,0.07823191,72560.0,72557.0,0.10505503]
["bitfinex-derivatives","BTCF0:USTF0",1730281105992,0.07823191,72560.0,72559.0,0.08226597]
["bitfinex-derivatives","BTCF0:USTF0",1730281106192,0.07823191,72560.0,72559.0,0.187321]
["bitfinex-derivatives","BTCF0:USTF0",1730281106392,0.07823191,72560.0,72559.0,0.10505503]
["bitfinex-derivatives","BTCF0:USTF0",1730281106596,0.17178319,72560.0,72559.0,0.18328694]
["bitfinex-derivatives","BTCF0:USTF0",1730281110299,0.17178319,72560.0,72559.0,0.18328477]
["bitfinex-derivatives","BTCF0:USTF0",1730281114093,0.17178319,72560.0,72559.0,0.10505286]
["bitfinex-derivatives","BTCF0:USTF0",1730281114295,0.10285819,72560.0,72557.0,0.06854547]
["bitfinex-derivatives","BTCF0:USTF0",1730281114510,0.068932,72553.0,72552.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730281114696,0.14716391,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281114899,0.22324016,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281115412,0.27268617,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281116111,0.22324016,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281116800,0.14500825,72553.0,72552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281117509,0.14500825,72553.0,72552.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281118509,0.07607625,72553.0,72549.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281118709,0.068935,72550.0,72549.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281119005,0.14501125,72550.0,72549.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281119412,0.068937,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281119609,0.14501325,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281119998,0.068942,72542.0,72541.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281120298,0.068944,72540.0,72539.0,0.36286771]
["bitfinex-derivatives","BTCF0:USTF0",1730281120609,0.14502025,72540.0,72539.0,0.57079406]
["bitfinex-derivatives","BTCF0:USTF0",1730281121398,0.068944,72540.0,72539.0,0.6758644]
["bitfinex-derivatives","BTCF0:USTF0",1730281123601,0.068944,72540.0,72539.0,0.75810028]
["bitfinex-derivatives","BTCF0:USTF0",1730281124197,0.068944,72540.0,72539.0,0.68204322]
["bitfinex-derivatives","BTCF0:USTF0",1730281125002,0.14717591,72540.0,72539.0,0.47411687]
["bitfinex-derivatives","BTCF0:USTF0",1730281125206,0.14717591,72540.0,72539.0,0.39188099]
["bitfinex-derivatives","BTCF0:USTF0",1730281126713,0.14717591,72540.0,72539.0,0.10507034]
["bitfinex-derivatives","BTCF0:USTF0",1730281128416,0.17236711,72540.0,72539.0,0.10507034]
["bitfinex-derivatives","BTCF0:USTF0",1730281129408,0.17236711,72540.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281129611,0.14717991,72536.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281129811,0.14717991,72536.0,72534.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730281129812,0.068949,72535.0,72534.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730281130208,0.068949,72535.0,72534.0,0.23853506]
["bitfinex-derivatives","BTCF0:USTF0",1730281130429,0.10271526,72535.0,72534.0,0.23853506]
["bitfinex-derivatives","BTCF0:USTF0",1730281131516,0.10271526,72535.0,72534.0,0.31676697]
["bitfinex-derivatives","BTCF0:USTF0",1730281133317,0.03376626,72535.0,72534.0,0.31676697]
["bitfinex-derivatives","BTCF0:USTF0",1730281133512,0.03376626,72535.0,72534.0,0.74651697]
["bitfinex-derivatives","BTCF0:USTF0",1730281133712,0.068942,72543.0,72534.0,0.67756697]
["bitfinex-derivatives","BTCF0:USTF0",1730281133913,0.0337657,72542.0,72536.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730281134122,0.068942,72543.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730281134123,0.0337657,72541.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730281134312,0.0337657,72540.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730281134513,0.0337655,72539.0,72534.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730281134713,0.068939,72546.0,72535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281134916,0.03376244,72545.0,72544.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730281135812,0.068937,72548.0,72544.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730281136018,0.03376131,72547.0,72544.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730281136217,0.03376131,72546.0,72544.0,0.42974]
["bitfinex-derivatives","BTCF0:USTF0",1730281136416,0.0128,72553.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730281136620,0.068929,72556.0,72552.0,0.24243392]
["bitfinex-derivatives","BTCF0:USTF0",1730281136817,0.068929,72556.0,72553.0,0.16876788]
["bitfinex-derivatives","BTCF0:USTF0",1730281137015,0.09326014,72556.0,72555.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281140126,0.068929,72556.0,72555.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281140424,0.43975191,72560.0,72555.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281140425,0.36152,72560.0,72555.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281140731,0.429725,72560.0,72559.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281142525,0.45501399,72560.0,72559.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281144124,0.45501399,72560.0,72556.0,0.14666879]
["bitfinex-derivatives","BTCF0:USTF0",1730281144125,0.38608899,72560.0,72556.0,0.14666879]
["bitfinex-derivatives","BTCF0:USTF0",1730281144329,0.14715991,72557.0,72556.0,0.14666879]
["bitfinex-derivatives","BTCF0:USTF0",1730281144525,0.14715991,72557.0,72556.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281146334,0.068931,72554.0,72553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730281146527,0.14716291,72554.0,72553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730281147937,0.50796291,72554.0,72553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730281148524,0.429731,72554.0,72553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730281148733,0.068931,72554.0,72553.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730281150337,0.068932,72553.0,72552.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281151628,0.10269236,72553.0,72552.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281151833,0.14500868,72553.0,72552.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281155841,0.068936,72549.0,72548.0,0.02483078]
["bitfinex-derivatives","BTCF0:USTF0",1730281156041,0.04231633,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281156248,0.03376037,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281156541,0.0760767,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281156731,0.1450097,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281157443,0.14500968,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281159740,0.068933,72552.0,72551.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281159940,0.068936,72549.0,72548.0,0.04106367]
["bitfinex-derivatives","BTCF0:USTF0",1730281160145,0.068936,72549.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281160146,0.068937,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281160533,0.068937,72548.0,72547.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281161444,0.068937,72548.0,72547.0,0.48009558]
["bitfinex-derivatives","BTCF0:USTF0",1730281162337,0.068937,72548.0,72547.0,0.48013672]
["bitfinex-derivatives","BTCF0:USTF0",1730281162539,0.068937,72548.0,72547.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281162941,0.068937,72548.0,72547.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281166545,0.14501757,72548.0,72547.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281167440,0.14501755,72548.0,72547.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281172247,0.14501757,72548.0,72547.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281174546,0.068937,72548.0,72547.0,0.26553331]
["bitfinex-derivatives","BTCF0:USTF0",1730281176256,0.068937,72548.0,72547.0,0.18329743]
["bitfinex-derivatives","BTCF0:USTF0",1730281176548,0.068937,72548.0,72547.0,0.25223543]
["bitfinex-derivatives","BTCF0:USTF0",1730281177042,0.068937,72548.0,72547.0,0.25223541]
["bitfinex-derivatives","BTCF0:USTF0",1730281180946,0.3608,72554.0,72547.0,0.25223541]
["bitfinex-derivatives","BTCF0:USTF0",1730281181256,0.3608,72554.0,72545.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730281181257,0.068931,72554.0,72553.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281181555,0.06820024,72554.0,72553.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281187749,0.0337596,72554.0,72553.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730281188354,0.0337596,72554.0,72553.0,0.27477572]
["bitfinex-derivatives","BTCF0:USTF0",1730281189659,0.0064,72558.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730281189960,0.068927,72558.0,72557.0,0.11932307]
["bitfinex-derivatives","BTCF0:USTF0",1730281190258,0.068927,72558.0,72557.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281190461,0.068927,72558.0,72557.0,0.1193194]
["bitfinex-derivatives","BTCF0:USTF0",1730281191155,0.068927,72558.0,72557.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281191356,0.068927,72558.0,72557.0,0.11931592]
["bitfinex-derivatives","BTCF0:USTF0",1730281191755,0.068927,72558.0,72557.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281193460,0.068927,72558.0,72557.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1730281193659,0.068927,72558.0,72557.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281193855,0.068927,72558.0,72557.0,0.11931048]
["bitfinex-derivatives","BTCF0:USTF0",1730281194055,0.068927,72558.0,72557.0,0.18823848]
["bitfinex-derivatives","BTCF0:USTF0",1730281196254,0.00846801,72563.0,72557.0,0.19754239]
["bitfinex-derivatives","BTCF0:USTF0",1730281196454,0.00206801,72563.0,72562.0,0.54903348]
["bitfinex-derivatives","BTCF0:USTF0",1730281196658,0.00206801,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281197358,0.00313511,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281198465,0.00313511,72563.0,72562.0,0.54900362]
["bitfinex-derivatives","BTCF0:USTF0",1730281199760,0.07205711,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281200866,0.07205711,72563.0,72562.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281202266,0.0699891,72563.0,72562.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281202761,0.0010671,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281203661,0.0010671,72563.0,72562.0,0.54897859]
["bitfinex-derivatives","BTCF0:USTF0",1730281204767,0.03482155,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281205366,0.07713046,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281205858,0.07713033,72563.0,72562.0,0.50795491]
["bitfinex-derivatives","BTCF0:USTF0",1730281206466,0.07713033,72563.0,72562.0,0.43346263]
["bitfinex-derivatives","BTCF0:USTF0",1730281208400,0.07713033,72563.0,72562.0,0.45769339]
["bitfinex-derivatives","BTCF0:USTF0",1730281208561,0.07713033,72563.0,72562.0,0.17138567]
["bitfinex-derivatives","BTCF0:USTF0",1730281209864,0.07713033,72563.0,72562.0,0.14715491]
["bitfinex-derivatives","BTCF0:USTF0",1730281211273,0.15536224,72563.0,72560.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281211472,0.068924,72561.0,72560.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281211775,0.068924,72561.0,72560.0,0.18327378]
["bitfinex-derivatives","BTCF0:USTF0",1730281212077,0.068924,72561.0,72560.0,0.26540331]
["bitfinex-derivatives","BTCF0:USTF0",1730281212375,0.068924,72561.0,72560.0,0.18327378]
["bitfinex-derivatives","BTCF0:USTF0",1730281212592,0.068924,72561.0,72560.0,0.25219878]
["bitfinex-derivatives","BTCF0:USTF0",1730281212593,0.0699911,72561.0,72560.0,0.25219878]
["bitfinex-derivatives","BTCF0:USTF0",1730281213088,0.0010671,72561.0,72560.0,0.10504187]
["bitfinex-derivatives","BTCF0:USTF0",1730281213275,0.0699911,72561.0,72560.0,0.10504187]
["bitfinex-derivatives","BTCF0:USTF0",1730281213672,0.0699911,72561.0,72560.0,0.18718136]
["bitfinex-derivatives","BTCF0:USTF0",1730281214068,0.0699911,72561.0,72560.0,0.26541312]
["bitfinex-derivatives","BTCF0:USTF0",1730281214375,0.0699911,72561.0,72560.0,0.18327378]
["bitfinex-derivatives","BTCF0:USTF0",1730281216775,0.0010671,72561.0,72560.0,0.25219878]
["bitfinex-derivatives","BTCF0:USTF0",1730281218174,0.0010671,72561.0,72560.0,0.38005246]
["bitfinex-derivatives","BTCF0:USTF0",1730281218877,0.0010671,72561.0,72560.0,0.30182055]
["bitfinex-derivatives","BTCF0:USTF0",1730281219083,0.07929901,72561.0,72560.0,0.30182055]
["bitfinex-derivatives","BTCF0:USTF0",1730281219680,0.0010671,72561.0,72560.0,0.14715691]
["bitfinex-derivatives","BTCF0:USTF0",1730281219878,0.03482182,72561.0,72560.0,0.14715691]
["bitfinex-derivatives","BTCF0:USTF0",1730281224179,0.03482183,72561.0,72560.0,0.14715691]
["bitfinex-derivatives","BTCF0:USTF0",1730281225277,0.07713109,72561.0,72560.0,0.14715691]
["bitfinex-derivatives","BTCF0:USTF0",1730281226887,0.068924,72562.0,72560.0,0.38005399]
["bitfinex-derivatives","BTCF0:USTF0",1730281226888,0.03550571,72562.0,72560.0,0.38005399]
["bitfinex-derivatives","BTCF0:USTF0",1730281227080,0.03550571,72562.0,72561.0,0.23289708]
["bitfinex-derivatives","BTCF0:USTF0",1730281232484,0.03550571,72562.0,72561.0,0.1050425]
["bitfinex-derivatives","BTCF0:USTF0",1730281233481,0.03550571,72562.0,72561.0,0.18327441]
["bitfinex-derivatives","BTCF0:USTF0",1730281234088,0.03550571,72562.0,72561.0,0.23289661]
["bitfinex-derivatives","BTCF0:USTF0",1730281234285,0.47453762,72562.0,72561.0,0.10504233]
["bitfinex-derivatives","BTCF0:USTF0",1730281237890,0.39630571,72562.0,72561.0,0.10504233]
["bitfinex-derivatives","BTCF0:USTF0",1730281238097,0.39630571,72562.0,72561.0,0.17396633]
["bitfinex-derivatives","BTCF0:USTF0",1730281238615,0.03550571,72562.0,72561.0,0.17396633]
["bitfinex-derivatives","BTCF0:USTF0",1730281238789,0.03550571,72562.0,72561.0,0.25619768]
["bitfinex-derivatives","BTCF0:USTF0",1730281239492,0.03550571,72562.0,72561.0,0.17396798]
["bitfinex-derivatives","BTCF0:USTF0",1730281239694,0.03550571,72562.0,72561.0,0.10504398]
["bitfinex-derivatives","BTCF0:USTF0",1730281241193,0.03550571,72562.0,72561.0,0.17396798]
["bitfinex-derivatives","BTCF0:USTF0",1730281241891,0.07606904,72562.0,72559.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281242095,0.03375697,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730281242394,0.0064,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730281242596,0.07605809,72567.0,72566.0,0.14715191]
["bitfinex-derivatives","BTCF0:USTF0",1730281243088,0.07605809,72569.0,72566.0,0.14715191]
["bitfinex-derivatives","BTCF0:USTF0",1730281243290,0.07605809,72568.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730281243597,0.068916,72570.0,72567.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281243818,0.07605996,72569.0,72567.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1730281247490,0.07605996,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281248601,0.07605955,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281249797,0.02513583,72571.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281249989,0.068915,72571.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281251503,0.068915,72571.0,72569.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281254007,0.068916,72570.0,72569.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281254595,0.068916,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281256818,0.14497578,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281258217,0.068916,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281258420,0.10266833,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281258721,0.14497458,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281262027,0.14497548,72570.0,72569.0,0.14714891]
["bitfinex-derivatives","BTCF0:USTF0",1730281264333,0.068918,72568.0,72565.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281264529,0.07605948,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730281264923,0.068918,72568.0,72567.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730281266831,0.068919,72567.0,72565.0,0.44031191]
["bitfinex-derivatives","BTCF0:USTF0",1730281267048,0.068919,72567.0,72565.0,0.43903191]
["bitfinex-derivatives","BTCF0:USTF0",1730281267231,0.07823191,72566.0,72563.0,0.06845712]
["bitfinex-derivatives","BTCF0:USTF0",1730281267434,0.14715291,72564.0,72563.0,0.06845712]
["bitfinex-derivatives","BTCF0:USTF0",1730281268235,0.068921,72564.0,72563.0,0.06845712]
["bitfinex-derivatives","BTCF0:USTF0",1730281271834,0.068921,72564.0,72562.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281272539,0.068918,72568.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730281272737,0.068918,72568.0,72567.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281274431,0.068918,72568.0,72567.0,0.14715091]
["bitfinex-derivatives","BTCF0:USTF0",1730281277138,0.068918,72568.0,72567.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281277542,0.3608,72569.0,72562.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281277844,0.14715391,72563.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730281278140,0.068925,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730281278341,0.068925,72560.0,72559.0,0.14715791]
["bitfinex-derivatives","BTCF0:USTF0",1730281279342,0.03443949,72560.0,72559.0,0.25220077]
["bitfinex-derivatives","BTCF0:USTF0",1730281280136,0.068923,72563.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730281280334,0.068923,72563.0,72562.0,0.18327477]
["bitfinex-derivatives","BTCF0:USTF0",1730281280534,0.06892,72567.0,72563.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730281280733,0.36152,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281280934,0.36152,72569.0,72568.0,0.17395479]
["bitfinex-derivatives","BTCF0:USTF0",1730281280935,0.429717,72569.0,72568.0,0.17395479]
["bitfinex-derivatives","BTCF0:USTF0",1730281288444,0.429717,72569.0,72568.0,0.2521867]
["bitfinex-derivatives","BTCF0:USTF0",1730281288949,0.09376985,72569.0,72568.0,0.2521867]
["bitfinex-derivatives","BTCF0:USTF0",1730281289943,0.068917,72569.0,72568.0,0.2521867]
["bitfinex-derivatives","BTCF0:USTF0",1730281290545,0.068917,72569.0,72568.0,0.17395479]
["bitfinex-derivatives","BTCF0:USTF0",1730281291439,0.14714891,72569.0,72568.0,0.17395479]
["bitfinex-derivatives","BTCF0:USTF0",1730281292340,0.068917,72569.0,72568.0,0.17395479]
["bitfinex-derivatives","BTCF0:USTF0",1730281294344,0.068917,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281294345,0.14497874,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281297040,0.07606174,72569.0,72568.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730281298351,0.07606174,72569.0,72568.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1730281301360,0.07606101,72569.0,72568.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1730281302354,0.068916,72570.0,72568.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1730281302656,0.0932653,72570.0,72568.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1730281305355,0.0932653,72570.0,72569.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281305560,0.0932653,72570.0,72569.0,0.13302847]
["bitfinex-derivatives","BTCF0:USTF0",1730281306057,0.0932653,72570.0,72569.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281307459,0.3608,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730281308464,0.068912,72574.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730281308674,0.07097621,72578.0,72573.0,0.13301752]
["bitfinex-derivatives","BTCF0:USTF0",1730281308964,0.07097621,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281309365,0.14703065,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281309670,0.17206481,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281309960,0.25029672,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281313068,0.22149819,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281313272,0.17206481,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281314654,0.17206481,72578.0,72577.0,0.17212402]
["bitfinex-derivatives","BTCF0:USTF0",1730281315763,0.10315581,72578.0,72577.0,0.17212402]
["bitfinex-derivatives","BTCF0:USTF0",1730281316770,0.10315581,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281317362,0.02710137,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281318765,0.0064,72585.0,72584.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730281319066,0.068901,72585.0,72584.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281319872,0.14713291,72585.0,72584.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281322172,0.068907,72579.0,72578.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281322372,0.068907,72579.0,72578.0,0.07823191]
["bitfinex-derivatives","BTCF0:USTF0",1730281322573,0.068908,72578.0,72577.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730281322996,0.068908,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281324466,0.1026556,72578.0,72577.0,0.14714091]
["bitfinex-derivatives","BTCF0:USTF0",1730281324772,0.07604793,72578.0,72574.0,0.02426244]
["bitfinex-derivatives","BTCF0:USTF0",1730281324973,0.068912,72574.0,72573.0,0.430993]
["bitfinex-derivatives","BTCF0:USTF0",1730281325164,0.14495993,72574.0,72573.0,0.50794491]
["bitfinex-derivatives","BTCF0:USTF0",1730281327674,0.14496128,72574.0,72573.0,0.50794491]
["bitfinex-derivatives","BTCF0:USTF0",1730281329375,0.14496128,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730281329977,0.068918,72568.0,72567.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281330183,0.06892,72566.0,72565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281330477,0.14496931,72566.0,72565.0,0.56659879]
["bitfinex-derivatives","BTCF0:USTF0",1730281330665,0.14496931,72566.0,72565.0,0.20579879]
["bitfinex-derivatives","BTCF0:USTF0",1730281330872,0.068923,72562.0,72561.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281331071,0.068923,72562.0,72542.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730281331072,0.068926,72559.0,72557.0,0.50994205]
["bitfinex-derivatives","BTCF0:USTF0",1730281331288,0.14715791,72559.0,72557.0,0.50034205]
["bitfinex-derivatives","BTCF0:USTF0",1730281331583,0.22320722,72559.0,72557.0,0.50034205]
["bitfinex-derivatives","BTCF0:USTF0",1730281331970,0.068927,72558.0,72557.0,0.50034205]
["bitfinex-derivatives","BTCF0:USTF0",1730281332179,0.068927,72558.0,72554.0,0.00206726]
["bitfinex-derivatives","BTCF0:USTF0",1730281332180,0.06893,72555.0,72554.0,0.00206726]
["bitfinex-derivatives","BTCF0:USTF0",1730281332479,0.35625143,72556.0,72554.0,0.10712949]
["bitfinex-derivatives","BTCF0:USTF0",1730281332677,0.42518043,72556.0,72555.0,0.18716438]
["bitfinex-derivatives","BTCF0:USTF0",1730281332875,0.42518043,72556.0,72555.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1730281333184,0.50341234,72556.0,72555.0,0.10506223]
["bitfinex-derivatives","BTCF0:USTF0",1730281334376,0.50341234,72556.0,72555.0,0.06835204]
["bitfinex-derivatives","BTCF0:USTF0",1730281334582,0.50341234,72556.0,72555.0,0.10506493]
["bitfinex-derivatives","BTCF0:USTF0",1730281336177,0.50341234,72556.0,72555.0,0.17337552]
["bitfinex-derivatives","BTCF0:USTF0",1730281336873,0.42518043,72556.0,72555.0,0.17337552]
["bitfinex-derivatives","BTCF0:USTF0",1730281337084,0.50341234,72556.0,72555.0,0.17337552]
["bitfinex-derivatives","BTCF0:USTF0",1730281337283,0.50341234,72556.0,72548.0,0.084937]
["bitfinex-derivatives","BTCF0:USTF0",1730281337284,0.06893,72555.0,72554.0,0.06831059]
["bitfinex-derivatives","BTCF0:USTF0",1730281337582,0.06893,72555.0,72554.0,0.1733754]
["bitfinex-derivatives","BTCF0:USTF0",1730281338188,0.06893,72555.0,72554.0,0.06831059]
["bitfinex-derivatives","BTCF0:USTF0",1730281339182,0.068931,72554.0,72553.0,0.06831059]
["bitfinex-derivatives","BTCF0:USTF0",1730281339378,0.14716291,72554.0,72553.0,0.105065]
["bitfinex-derivatives","BTCF0:USTF0",1730281342386,0.14716291,72554.0,72553.0,0.17328686]
["bitfinex-derivatives","BTCF0:USTF0",1730281343187,0.14716291,72554.0,72553.0,0.06822186]
["bitfinex-derivatives","BTCF0:USTF0",1730281343395,0.07823191,72554.0,72552.0,0.06822186]
["bitfinex-derivatives","BTCF0:USTF0",1730281343694,0.14716391,72553.0,72552.0,0.06822186]
["bitfinex-derivatives","BTCF0:USTF0",1730281343987,0.14716391,72553.0,72552.0,0.17328773]
["bitfinex-derivatives","BTCF0:USTF0",1730281344491,0.14716391,72553.0,72530.0,0.10959968]
["bitfinex-derivatives","BTCF0:USTF0",1730281344492,0.41352,72552.0,72540.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730281344787,0.41352,72552.0,72527.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730281344788,0.068956,72528.0,72527.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730281344992,0.07823191,72528.0,72527.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730281345179,0.07823191,72528.0,72527.0,0.27599321]
["bitfinex-derivatives","BTCF0:USTF0",1730281345490,0.14718791,72528.0,72527.0,0.20703721]
["bitfinex-derivatives","BTCF0:USTF0",1730281346586,0.18820329,72528.0,72527.0,0.20703721]
["bitfinex-derivatives","BTCF0:USTF0",1730281348889,0.068946,72538.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730281349096,0.068946,72538.0,72535.0,0.11924729]
["bitfinex-derivatives","BTCF0:USTF0",1730281351202,0.3608,72541.0,72535.0,0.11924729]
["bitfinex-derivatives","BTCF0:USTF0",1730281351392,0.3608,72541.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730281351696,0.3608,72541.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281351891,0.429744,72541.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281352091,0.068944,72541.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281352287,0.068945,72539.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281354499,0.3608,72540.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281354998,0.068945,72539.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281356994,0.429745,72539.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281357299,0.068945,72539.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281357600,0.429745,72539.0,72538.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730281358300,0.429745,72539.0,72538.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730281359419,0.429745,72539.0,72538.0,0.13704625]
["bitfinex-derivatives","BTCF0:USTF0",1730281361389,0.96255229,72539.0,72538.0,0.10384625]
["bitfinex-derivatives","BTCF0:USTF0",1730281361594,0.96255229,72539.0,72527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730281361895,0.068956,72528.0,72527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730281362199,0.48004729,72529.0,72527.0,0.15682059]
["bitfinex-derivatives","BTCF0:USTF0",1730281362398,0.50141665,72529.0,72528.0,0.12432059]
["bitfinex-derivatives","BTCF0:USTF0",1730281362598,0.50069665,72529.0,72528.0,0.12432059]
["bitfinex-derivatives","BTCF0:USTF0",1730281363202,0.50069665,72529.0,72527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730281363395,0.068956,72528.0,72527.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730281363701,0.068956,72528.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281363702,0.06896,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281363900,0.18820729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281364108,0.27960729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281364610,0.27960729,72523.0,72522.0,0.08216896]
["bitfinex-derivatives","BTCF0:USTF0",1730281366302,0.27960729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281369503,0.64040729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281370612,0.64044729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281375102,0.18820729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281375309,0.64044729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281376709,0.64044729,72523.0,72522.0,0.10298027]
["bitfinex-derivatives","BTCF0:USTF0",1730281377308,0.64044729,72523.0,72522.0,0.17137116]
["bitfinex-derivatives","BTCF0:USTF0",1730281377513,0.64044729,72523.0,72522.0,0.10298027]
["bitfinex-derivatives","BTCF0:USTF0",1730281379720,0.57148729,72523.0,72522.0,0.10298027]
["bitfinex-derivatives","BTCF0:USTF0",1730281379917,0.64044729,72523.0,72522.0,0.10298027]
["bitfinex-derivatives","BTCF0:USTF0",1730281380120,0.64044729,72523.0,72522.0,0.10309337]
["bitfinex-derivatives","BTCF0:USTF0",1730281383913,0.64044729,72523.0,72522.0,0.10282815]
["bitfinex-derivatives","BTCF0:USTF0",1730281384513,0.64044729,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281386428,0.67773622,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281390111,0.67769622,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281391132,0.71147683,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281391824,0.67769622,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281392624,1.03849622,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281396826,1.11676433,72523.0,72522.0,9.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730281397023,0.068967,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730281397223,0.58630322,72516.0,72515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730281397671,0.58630322,72516.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281397672,0.068971,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281397931,0.31690722,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281398531,0.2796555,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281399748,0.35578297,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281402330,0.71662297,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281403232,0.71662117,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281403433,0.76609934,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281404637,0.76609938,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281405437,0.71662117,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281406129,0.62518117,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281406331,0.76609911,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281406831,0.67465911,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281407034,0.76609911,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281407631,0.6404955,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281408074,0.5490555,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281408344,0.6404955,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281411540,0.6404955,72512.0,72511.0,0.08781892]
["bitfinex-derivatives","BTCF0:USTF0",1730281412643,0.6404955,72512.0,72511.0,0.08782273]
["bitfinex-derivatives","BTCF0:USTF0",1730281413541,0.6404955,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281414742,0.71661788,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281415938,0.35581788,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281417944,0.35581795,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281418944,0.40529399,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281419736,0.26437795,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281419940,0.40525564,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281420644,0.36424974,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281422841,0.2386496,72512.0,72511.0,0.08783001]
["bitfinex-derivatives","BTCF0:USTF0",1730281423438,0.5994496,72512.0,72511.0,0.08783001]
["bitfinex-derivatives","BTCF0:USTF0",1730281423640,0.5994496,72512.0,72511.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730281423945,0.068975,72508.0,72507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730281424148,0.1472536,72508.0,72507.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730281425446,0.1565572,72508.0,72505.0,0.10170759]
["bitfinex-derivatives","BTCF0:USTF0",1730281425648,0.068977,72506.0,72505.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730281425852,0.429777,72506.0,72505.0,0.05487069]
["bitfinex-derivatives","BTCF0:USTF0",1730281426045,0.068978,72505.0,72504.0,0.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1730281426250,0.2255352,72505.0,72504.0,0.05693966]
["bitfinex-derivatives","BTCF0:USTF0",1730281426450,0.2255352,72505.0,72504.0,0.00206897]
["bitfinex-derivatives","BTCF0:USTF0",1730281427057,0.1565572,72505.0,72503.0,0.05487069]
["bitfinex-derivatives","BTCF0:USTF0",1730281427248,0.068978,72504.0,72503.0,0.05487069]
["bitfinex-derivatives","BTCF0:USTF0",1730281427645,0.068979,72503.0,72502.0,0.05487069]
["bitfinex-derivatives","BTCF0:USTF0",1730281427845,0.2255362,72503.0,72502.0,0.05487069]
["bitfinex-derivatives","BTCF0:USTF0",1730281428056,1.07846817,72503.0,72491.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730281428255,1.07846817,72503.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281428256,0.068994,72488.0,72487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281428554,0.22564457,72488.0,72487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281428948,0.14736597,72488.0,72487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281429149,0.22564457,72488.0,72487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281429444,0.22564457,72488.0,72487.0,0.11983396]
["bitfinex-derivatives","BTCF0:USTF0",1730281429648,0.22564457,72488.0,72487.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281430253,0.22564457,72488.0,72487.0,0.04110371]
["bitfinex-derivatives","BTCF0:USTF0",1730281430555,0.068996,72486.0,72485.0,0.04110371]
["bitfinex-derivatives","BTCF0:USTF0",1730281430742,0.2255532,72486.0,72485.0,0.04110371]
["bitfinex-derivatives","BTCF0:USTF0",1730281431083,0.1565572,72486.0,72482.0,0.05611396]
["bitfinex-derivatives","BTCF0:USTF0",1730281431359,0.068997,72485.0,72484.0,0.04107754]
["bitfinex-derivatives","BTCF0:USTF0",1730281431545,0.068999,72482.0,72481.0,0.04107754]
["bitfinex-derivatives","BTCF0:USTF0",1730281431749,0.069,72481.0,72480.0,0.04107754]
["bitfinex-derivatives","BTCF0:USTF0",1730281431948,0.1472786,72481.0,72480.0,0.04107754]
["bitfinex-derivatives","BTCF0:USTF0",1730281432755,0.069003,72478.0,72477.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281432957,0.1472816,72478.0,72477.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281433463,0.5080816,72478.0,72477.0,0.10603626]
["bitfinex-derivatives","BTCF0:USTF0",1730281433752,0.5080816,72478.0,72477.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281434342,0.6777602,72478.0,72477.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1730281434751,0.069005,72476.0,72475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730281435266,0.06909837,72476.0,72475.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730281436350,0.06909837,72476.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281436351,9.337e-05,72476.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281436667,0.2255632,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281440257,0.1472846,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281440471,0.2387246,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281441862,0.1472846,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281442051,0.2387246,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281443457,0.069006,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281443664,0.1472846,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281454565,0.1472846,72475.0,72474.0,0.04117932]
["bitfinex-derivatives","BTCF0:USTF0",1730281454766,0.1472846,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281456467,0.2255632,72475.0,72474.0,0.00014306]
["bitfinex-derivatives","BTCF0:USTF0",1730281457058,0.2255632,72475.0,72474.0,0.05496012]
["bitfinex-derivatives","BTCF0:USTF0",1730281457566,0.069011,72470.0,72469.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730281457764,0.1472896,72470.0,72469.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730281458264,0.069012,72469.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281458466,0.069018,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281458665,0.22567901,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281460379,0.25948299,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281461276,0.22567901,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281461462,0.25948323,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281465519,0.62028323,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281466372,0.54200463,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281466673,0.50820041,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281466879,0.59964041,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281468179,0.50820041,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281468376,0.59964041,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281468678,0.62391741,72462.0,72461.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730281468875,0.70219601,72462.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730281469078,0.069023,72457.0,72456.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281469374,0.1473006,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730281469979,0.069022,72458.0,72457.0,0.1473016]
["bitfinex-derivatives","BTCF0:USTF0",1730281471085,0.069022,72458.0,72457.0,0.1513016]
["bitfinex-derivatives","BTCF0:USTF0",1730281472072,0.36166381,72462.0,72457.0,0.0822786]
["bitfinex-derivatives","BTCF0:USTF0",1730281472376,0.36166381,72462.0,72461.0,0.1472976]
["bitfinex-derivatives","BTCF0:USTF0",1730281472377,0.06912381,72462.0,72461.0,0.1472976]
["bitfinex-derivatives","BTCF0:USTF0",1730281475187,0.14740241,72462.0,72461.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281475376,0.05761742,72462.0,72461.0,0.1044163]
["bitfinex-derivatives","BTCF0:USTF0",1730281475579,0.0782786,72462.0,72461.0,0.18662426]
["bitfinex-derivatives","BTCF0:USTF0",1730281476187,0.0782786,72462.0,72461.0,0.21732426]
["bitfinex-derivatives","BTCF0:USTF0",1730281476381,0.07838373,72462.0,72461.0,0.21734079]
["bitfinex-derivatives","BTCF0:USTF0",1730281476581,0.14740173,72462.0,72461.0,0.21734079]
["bitfinex-derivatives","BTCF0:USTF0",1730281476782,0.14740173,72462.0,72461.0,0.32851939]
["bitfinex-derivatives","BTCF0:USTF0",1730281478088,0.00010513,72462.0,72461.0,0.7293139]
["bitfinex-derivatives","BTCF0:USTF0",1730281479190,0.00010513,72462.0,72461.0,0.3153139]
["bitfinex-derivatives","BTCF0:USTF0",1730281479982,0.00010513,72462.0,72461.0,0.7293139]
["bitfinex-derivatives","BTCF0:USTF0",1730281480180,0.00010513,72462.0,72461.0,0.3153139]
["bitfinex-derivatives","BTCF0:USTF0",1730281480394,0.06912313,72462.0,72461.0,0.3153139]
["bitfinex-derivatives","BTCF0:USTF0",1730281480883,0.06912313,72462.0,72461.0,0.7293139]
["bitfinex-derivatives","BTCF0:USTF0",1730281481084,0.06912313,72462.0,72461.0,0.3153139]
["bitfinex-derivatives","BTCF0:USTF0",1730281482294,0.06912313,72462.0,72461.0,0.43928545]
["bitfinex-derivatives","BTCF0:USTF0",1730281483490,0.06912313,72462.0,72461.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1730281484691,0.06912313,72462.0,72461.0,0.6248976]
["bitfinex-derivatives","BTCF0:USTF0",1730281485097,0.06912313,72462.0,72461.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1730281487795,0.06912313,72462.0,72461.0,0.132619]
["bitfinex-derivatives","BTCF0:USTF0",1730281488103,0.06912313,72462.0,72461.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1730281490593,0.10292486,72462.0,72461.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1730281490993,0.14529303,72462.0,72461.0,0.2108976]
["bitfinex-derivatives","BTCF0:USTF0",1730281498207,0.14529303,72462.0,72461.0,0.1418786]
["bitfinex-derivatives","BTCF0:USTF0",1730281498502,0.06912313,72462.0,72461.0,0.24635092]
["bitfinex-derivatives","BTCF0:USTF0",1730281499296,0.00010513,72462.0,72461.0,0.39767305]
["bitfinex-derivatives","BTCF0:USTF0",1730281499496,0.06912313,72462.0,72461.0,0.31536992]
["bitfinex-derivatives","BTCF0:USTF0",1730281499921,0.06912313,72462.0,72461.0,0.39767305]
["bitfinex-derivatives","BTCF0:USTF0",1730281500103,0.00010513,72462.0,72461.0,0.39767305]
["bitfinex-derivatives","BTCF0:USTF0",1730281500490,0.00010513,72462.0,72461.0,0.31536992]
["bitfinex-derivatives","BTCF0:USTF0",1730281500698,0.14740173,72462.0,72461.0,0.18691553]
["bitfinex-derivatives","BTCF0:USTF0",1730281500997,0.14740173,72462.0,72461.0,0.10447232]
["bitfinex-derivatives","BTCF0:USTF0",1730281502495,0.14740173,72462.0,72461.0,0.10432956]
["bitfinex-derivatives","BTCF0:USTF0",1730281505515,0.06902,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281505696,0.06902,72460.0,72451.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1730281505697,0.069028,72452.0,72451.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1730281505894,0.18110977,72452.0,72451.0,0.100328]
["bitfinex-derivatives","BTCF0:USTF0",1730281506098,0.18110977,72452.0,72451.0,0.3060499]
["bitfinex-derivatives","BTCF0:USTF0",1730281506606,0.22348097,72452.0,72451.0,0.3060499]
["bitfinex-derivatives","BTCF0:USTF0",1730281506813,0.22348097,72452.0,72451.0,0.2370219]
["bitfinex-derivatives","BTCF0:USTF0",1730281507106,0.22448097,72452.0,72451.0,0.2177219]
["bitfinex-derivatives","BTCF0:USTF0",1730281508709,0.22548097,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281510335,0.14720237,72452.0,72451.0,0.2917509]
["bitfinex-derivatives","BTCF0:USTF0",1730281511508,0.10483117,72452.0,72451.0,0.2917509]
["bitfinex-derivatives","BTCF0:USTF0",1730281512007,0.1472034,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281512206,0.225482,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281512418,0.1472034,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281513406,0.18310977,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281513609,0.06641786,72452.0,72451.0,0.4520171]
["bitfinex-derivatives","BTCF0:USTF0",1730281513815,0.069028,72452.0,72451.0,0.4520171]
["bitfinex-derivatives","BTCF0:USTF0",1730281520011,0.1473066,72452.0,72451.0,0.4520171]
["bitfinex-derivatives","BTCF0:USTF0",1730281520519,0.22348678,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281521902,0.22348741,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281523916,0.18111317,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281524109,0.22348745,72452.0,72451.0,0.2227219]
["bitfinex-derivatives","BTCF0:USTF0",1730281526807,0.22348745,72452.0,72451.0,0.2917509]
["bitfinex-derivatives","BTCF0:USTF0",1730281526808,0.14520899,72452.0,72451.0,0.2917509]
["bitfinex-derivatives","BTCF0:USTF0",1730281527111,0.07618099,72452.0,72451.0,0.3217509]
["bitfinex-derivatives","BTCF0:USTF0",1730281528611,0.069026,72454.0,72451.0,0.4268208]
["bitfinex-derivatives","BTCF0:USTF0",1730281528817,0.069026,72454.0,72453.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281529016,0.069026,72454.0,72453.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1730281530226,0.070026,72454.0,72453.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1730281530614,0.071026,72454.0,72453.0,0.1833485]
["bitfinex-derivatives","BTCF0:USTF0",1730281530917,0.071026,72454.0,72453.0,0.1893485]
["bitfinex-derivatives","BTCF0:USTF0",1730281531307,0.070026,72454.0,72453.0,0.1893485]
["bitfinex-derivatives","BTCF0:USTF0",1730281531508,0.002,72454.0,72453.0,0.1943485]
["bitfinex-derivatives","BTCF0:USTF0",1730281531812,0.002,72454.0,72453.0,0.2633755]
["bitfinex-derivatives","BTCF0:USTF0",1730281532121,0.002,72454.0,72453.0,0.3416541]
["bitfinex-derivatives","BTCF0:USTF0",1730281532315,0.002,72454.0,72453.0,0.2633755]
["bitfinex-derivatives","BTCF0:USTF0",1730281532508,0.002,72454.0,72453.0,0.38858058]
["bitfinex-derivatives","BTCF0:USTF0",1730281533121,0.002,72454.0,72453.0,0.46685918]
["bitfinex-derivatives","BTCF0:USTF0",1730281534421,0.0096,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730281534616,0.02250513,72462.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730281534812,0.00010513,72462.0,72461.0,0.1050699]
["bitfinex-derivatives","BTCF0:USTF0",1730281535009,0.00010513,72462.0,72461.0,0.1740889]
["bitfinex-derivatives","BTCF0:USTF0",1730281535222,0.00010513,72462.0,72461.0,0.33475641]
["bitfinex-derivatives","BTCF0:USTF0",1730281535431,0.00010513,72462.0,72461.0,0.2523675]
["bitfinex-derivatives","BTCF0:USTF0",1730281535629,0.07627307,72462.0,72461.0,0.1472976]
["bitfinex-derivatives","BTCF0:USTF0",1730281536426,0.07627242,72462.0,72461.0,0.1472976]
["bitfinex-derivatives","BTCF0:USTF0",1730281543727,0.00010513,72462.0,72461.0,0.25208317]
["bitfinex-derivatives","BTCF0:USTF0",1730281545932,0.00010513,72462.0,72461.0,0.1472976]
["bitfinex-derivatives","BTCF0:USTF0",1730281546131,0.00010513,72462.0,72461.0,0.18301071]
["bitfinex-derivatives","BTCF0:USTF0",1730281546435,0.14740173,72462.0,72461.0,0.06856625]
["bitfinex-derivatives","BTCF0:USTF0",1730281546634,0.07838373,72462.0,72459.0,0.06856625]
["bitfinex-derivatives","BTCF0:USTF0",1730281546930,0.069022,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281547324,0.069022,72458.0,72457.0,0.64607824]
["bitfinex-derivatives","BTCF0:USTF0",1730281547727,0.069022,72458.0,72457.0,0.71464449]
["bitfinex-derivatives","BTCF0:USTF0",1730281547936,0.069022,72458.0,72457.0,0.81957668]
["bitfinex-derivatives","BTCF0:USTF0",1730281548531,0.069022,72458.0,72457.0,0.71464449]
["bitfinex-derivatives","BTCF0:USTF0",1730281548734,0.069022,72458.0,72457.0,0.81954175]
["bitfinex-derivatives","BTCF0:USTF0",1730281548935,0.069022,72458.0,72457.0,0.82354175]
["bitfinex-derivatives","BTCF0:USTF0",1730281549337,0.069022,72458.0,72457.0,0.7549755]
["bitfinex-derivatives","BTCF0:USTF0",1730281550439,0.1728001,72462.0,72457.0,0.8239985]
["bitfinex-derivatives","BTCF0:USTF0",1730281550634,0.1728001,72462.0,72460.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281550837,0.00010513,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730281551946,0.00010513,72462.0,72461.0,0.17389582]
["bitfinex-derivatives","BTCF0:USTF0",1730281552534,0.06912313,72462.0,72461.0,0.10487682]
["bitfinex-derivatives","BTCF0:USTF0",1730281554747,0.06912313,72462.0,72461.0,0.17346136]
["bitfinex-derivatives","BTCF0:USTF0",1730281554954,0.06912313,72462.0,72457.0,0.431103]
["bitfinex-derivatives","BTCF0:USTF0",1730281554955,0.03340513,72462.0,72460.0,0.06858454]
["bitfinex-derivatives","BTCF0:USTF0",1730281555240,0.1472976,72461.0,72460.0,0.06858454]
["bitfinex-derivatives","BTCF0:USTF0",1730281555438,0.1472976,72461.0,72460.0,0.17325149]
["bitfinex-derivatives","BTCF0:USTF0",1730281556432,0.1472976,72461.0,72460.0,0.10466695]
["bitfinex-derivatives","BTCF0:USTF0",1730281557038,0.1472976,72461.0,72460.0,0.17326015]
["bitfinex-derivatives","BTCF0:USTF0",1730281557450,0.069019,72461.0,72460.0,0.10466695]
["bitfinex-derivatives","BTCF0:USTF0",1730281557945,0.1472976,72461.0,72460.0,0.10466695]
["bitfinex-derivatives","BTCF0:USTF0",1730281558845,0.06902,72460.0,72459.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281559149,0.14519178,72460.0,72459.0,0.28447518]
["bitfinex-derivatives","BTCF0:USTF0",1730281559650,0.14519178,72460.0,72459.0,0.20619658]
["bitfinex-derivatives","BTCF0:USTF0",1730281559837,0.14519178,72460.0,72459.0,0.28447518]
["bitfinex-derivatives","BTCF0:USTF0",1730281560041,0.14519178,72460.0,72459.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281560248,0.14519178,72460.0,72458.0,0.20687446]
["bitfinex-derivatives","BTCF0:USTF0",1730281560447,0.04236871,72459.0,72457.0,0.431143]
["bitfinex-derivatives","BTCF0:USTF0",1730281560648,0.07617086,72459.0,72457.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1730281560844,0.06902,72460.0,72458.0,0.28515306]
["bitfinex-derivatives","BTCF0:USTF0",1730281561049,0.076171,72459.0,72458.0,0.28515306]
["bitfinex-derivatives","BTCF0:USTF0",1730281561948,0.076171,72459.0,72458.0,0.20687446]
["bitfinex-derivatives","BTCF0:USTF0",1730281562143,0.076171,72459.0,72458.0,0.28515306]
["bitfinex-derivatives","BTCF0:USTF0",1730281563241,0.076171,72459.0,72458.0,0.28615306]
["bitfinex-derivatives","BTCF0:USTF0",1730281563452,0.076171,72459.0,72458.0,0.28715306]
["bitfinex-derivatives","BTCF0:USTF0",1730281565661,0.06902,72460.0,72458.0,0.39122321]
["bitfinex-derivatives","BTCF0:USTF0",1730281565846,0.06902,72460.0,72459.0,0.10407015]
["bitfinex-derivatives","BTCF0:USTF0",1730281566248,0.06902,72460.0,72459.0,0.31138322]
["bitfinex-derivatives","BTCF0:USTF0",1730281567653,0.00010513,72462.0,72459.0,0.31138322]
["bitfinex-derivatives","BTCF0:USTF0",1730281567855,0.00010513,72462.0,72461.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281568056,0.00010513,72462.0,72461.0,0.18234875]
["bitfinex-derivatives","BTCF0:USTF0",1730281568257,0.00010513,72462.0,72461.0,0.10407015]
["bitfinex-derivatives","BTCF0:USTF0",1730281568450,0.00010513,72462.0,72461.0,0.18234875]
["bitfinex-derivatives","BTCF0:USTF0",1730281568754,0.00010513,72462.0,72461.0,0.33375363]
["bitfinex-derivatives","BTCF0:USTF0",1730281569054,0.00010513,72462.0,72461.0,0.25126416]
["bitfinex-derivatives","BTCF0:USTF0",1730281570356,0.00010513,72462.0,72461.0,0.33370483]
["bitfinex-derivatives","BTCF0:USTF0",1730281572547,0.00010513,72462.0,72461.0,0.27605301]
["bitfinex-derivatives","BTCF0:USTF0",1730281573964,0.00010513,72462.0,72461.0,0.27612649]
["bitfinex-derivatives","BTCF0:USTF0",1730281574476,0.00010513,72462.0,72461.0,0.40014313]
["bitfinex-derivatives","BTCF0:USTF0",1730281575857,0.00010513,72462.0,72461.0,0.27612649]
["bitfinex-derivatives","BTCF0:USTF0",1730281580661,0.00010513,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281580857,0.07627134,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281581855,0.03390522,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281583449,0.00010513,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281583859,0.04247161,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281584052,0.00010513,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281584462,0.0762717,72462.0,72461.0,0.17208645]
["bitfinex-derivatives","BTCF0:USTF0",1730281587960,0.00010513,72462.0,72461.0,0.27615667]
["bitfinex-derivatives","BTCF0:USTF0",1730281588665,0.00010513,72462.0,72461.0,0.27615165]
["bitfinex-derivatives","BTCF0:USTF0",1730281593465,0.00010513,72462.0,72461.0,0.4001735]
["bitfinex-derivatives","BTCF0:USTF0",1730281593664,0.00010513,72462.0,72461.0,0.27615165]
["bitfinex-derivatives","BTCF0:USTF0",1730281594166,0.00010513,72462.0,72461.0,0.63695165]
["bitfinex-derivatives","BTCF0:USTF0",1730281595864,0.07627208,72462.0,72461.0,0.53288645]
["bitfinex-derivatives","BTCF0:USTF0",1730281602761,0.00010513,72462.0,72461.0,0.76090218]
["bitfinex-derivatives","BTCF0:USTF0",1730281610775,0.00010513,72462.0,72461.0,0.53288645]
["bitfinex-derivatives","BTCF0:USTF0",1730281611367,0.0762721,72462.0,72461.0,0.53288645]
["bitfinex-derivatives","BTCF0:USTF0",1730281617775,0.00010513,72462.0,72461.0,0.76091077]
["bitfinex-derivatives","BTCF0:USTF0",1730281624091,0.091415,72466.0,72461.0,0.76091077]
["bitfinex-derivatives","BTCF0:USTF0",1730281624384,0.069015,72466.0,72465.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281624684,0.069015,72466.0,72465.0,0.30630292]
["bitfinex-derivatives","BTCF0:USTF0",1730281625186,0.069015,72466.0,72465.0,0.18235556]
["bitfinex-derivatives","BTCF0:USTF0",1730281625400,0.0224,72470.0,72465.0,0.26063416]
["bitfinex-derivatives","BTCF0:USTF0",1730281625686,0.0037,72478.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730281625687,0.0224,72474.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730281625885,0.069005,72476.0,72473.0,0.10407696]
["bitfinex-derivatives","BTCF0:USTF0",1730281626104,0.069005,72476.0,72475.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281626281,0.069005,72476.0,72475.0,0.18235556]
["bitfinex-derivatives","BTCF0:USTF0",1730281626679,0.069005,72476.0,72475.0,0.25136156]
["bitfinex-derivatives","BTCF0:USTF0",1730281626881,0.0224,72479.0,72478.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730281627186,0.100402,72480.0,72478.0,0.18235556]
["bitfinex-derivatives","BTCF0:USTF0",1730281627385,0.00206997,72481.0,72479.0,0.10407696]
["bitfinex-derivatives","BTCF0:USTF0",1730281627688,0.00206997,72481.0,72480.0,0.10407696]
["bitfinex-derivatives","BTCF0:USTF0",1730281627891,0.00206997,72481.0,72480.0,0.17307796]
["bitfinex-derivatives","BTCF0:USTF0",1730281628078,0.00206997,72481.0,72480.0,0.13770256]
["bitfinex-derivatives","BTCF0:USTF0",1730281628385,0.00206997,72481.0,72480.0,0.17272215]
["bitfinex-derivatives","BTCF0:USTF0",1730281629783,0.00206997,72481.0,72480.0,0.25100075]
["bitfinex-derivatives","BTCF0:USTF0",1730281629979,0.00206997,72481.0,72480.0,0.17272215]
["bitfinex-derivatives","BTCF0:USTF0",1730281630180,0.0224,72483.0,72480.0,0.10372115]
["bitfinex-derivatives","BTCF0:USTF0",1730281630380,0.0096,72487.0,72482.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281630589,0.078595,72487.0,72486.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281630887,0.068995,72487.0,72486.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281631093,0.068995,72487.0,72486.0,0.13316401]
["bitfinex-derivatives","BTCF0:USTF0",1730281631390,0.0301,72490.0,72486.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281631587,0.0301,72490.0,72489.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281632885,0.06389157,72490.0,72489.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281633095,0.10624701,72490.0,72484.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281633382,0.068996,72486.0,72484.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281633585,0.07614701,72485.0,72482.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730281633790,0.1472766,72483.0,72478.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281633994,0.07614701,72482.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730281634289,0.07614701,72482.0,72479.0,0.2755242]
["bitfinex-derivatives","BTCF0:USTF0",1730281634504,0.07614701,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730281634681,0.07614701,72481.0,72480.0,0.1472796]
["bitfinex-derivatives","BTCF0:USTF0",1730281635585,0.07614701,72484.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730281635790,0.07614712,72483.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730281636091,0.1472756,72485.0,72482.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281636284,0.12563919,72484.0,72482.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281636481,0.07614712,72483.0,72482.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281638090,0.07614712,72483.0,72482.0,0.1472776]
["bitfinex-derivatives","BTCF0:USTF0",1730281638392,0.07614712,72483.0,72482.0,0.5080776]
["bitfinex-derivatives","BTCF0:USTF0",1730281638691,0.07614712,72483.0,72482.0,0.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1730281638888,0.07614712,72483.0,72482.0,0.5080776]
["bitfinex-derivatives","BTCF0:USTF0",1730281639587,0.07614712,72483.0,72482.0,0.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1730281639782,0.07614712,72483.0,72482.0,0.5080776]
["bitfinex-derivatives","BTCF0:USTF0",1730281640085,0.07614712,72483.0,72482.0,0.5863562]
["bitfinex-derivatives","BTCF0:USTF0",1730281640486,0.07614712,72483.0,72482.0,0.79251014]
["bitfinex-derivatives","BTCF0:USTF0",1730281641087,0.0096,72487.0,72486.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730281641386,0.0224,72493.0,72486.0,0.28407325]
["bitfinex-derivatives","BTCF0:USTF0",1730281641587,0.3608,72496.0,72492.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281641816,0.38588989,72496.0,72495.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281643687,0.45487589,72496.0,72495.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281644482,0.068987,72495.0,72493.0,0.1472666]
["bitfinex-derivatives","BTCF0:USTF0",1730281644791,0.1472656,72495.0,72493.0,0.1472666]
["bitfinex-derivatives","BTCF0:USTF0",1730281647591,0.068988,72494.0,72493.0,0.1472666]
["bitfinex-derivatives","BTCF0:USTF0",1730281647989,0.14512798,72494.0,72493.0,0.10864157]
["bitfinex-derivatives","BTCF0:USTF0",1730281648495,0.19461541,72494.0,72493.0,0.10864157]
["bitfinex-derivatives","BTCF0:USTF0",1730281649188,0.19461541,72494.0,72493.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281649591,0.19461541,72494.0,72490.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281649793,0.12562741,72493.0,72490.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281649997,0.07613998,72492.0,72490.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281650188,0.07613998,72491.0,72490.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281650790,0.07613998,72491.0,72490.0,0.1472706]
["bitfinex-derivatives","BTCF0:USTF0",1730281655603,0.03378845,72491.0,72490.0,0.1472706]
["bitfinex-derivatives","BTCF0:USTF0",1730281655801,0.07613998,72491.0,72490.0,0.1472706]
["bitfinex-derivatives","BTCF0:USTF0",1730281656002,0.068988,72494.0,72488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730281656198,0.068988,72494.0,72493.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281665517,0.068988,72494.0,72491.0,0.11014229]
["bitfinex-derivatives","BTCF0:USTF0",1730281665718,0.068988,72494.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730281666012,0.068988,72494.0,72491.0,0.11014229]
["bitfinex-derivatives","BTCF0:USTF0",1730281667620,0.0782786,72495.0,72491.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281667621,0.06899,72492.0,72491.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281667804,0.06899,72492.0,72490.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281667805,0.0782786,72492.0,72490.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281668005,0.068994,72488.0,72487.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281668208,0.068996,72486.0,72484.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281668418,0.0782786,72485.0,72482.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281668617,0.1472766,72483.0,72482.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281668819,0.068999,72482.0,72481.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281669118,0.1472776,72482.0,72480.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281670120,0.1472776,72482.0,72479.0,0.40195129]
["bitfinex-derivatives","BTCF0:USTF0",1730281670426,0.1472776,72482.0,72480.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281670716,0.068996,72486.0,72480.0,0.04115129]
["bitfinex-derivatives","BTCF0:USTF0",1730281670916,0.068994,72488.0,72484.0,0.1472756]
["bitfinex-derivatives","BTCF0:USTF0",1730281671224,0.068994,72488.0,72487.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281671424,0.10278537,72488.0,72487.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281671609,0.14514055,72488.0,72487.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281671815,0.07614655,72488.0,72487.0,0.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1730281672022,0.1009854,72488.0,72487.0,0.1472736]
["bitfinex-derivatives","BTCF0:USTF0",1730281674926,0.1009854,72488.0,72487.0,0.35406061]
["bitfinex-derivatives","BTCF0:USTF0",1730281675143,0.10097766,72488.0,72487.0,0.35406061]
["bitfinex-derivatives","BTCF0:USTF0",1730281678224,0.02483885,72488.0,72487.0,0.40894348]
["bitfinex-derivatives","BTCF0:USTF0",1730281678431,0.068987,72495.0,72487.0,0.33994848]
["bitfinex-derivatives","BTCF0:USTF0",1730281678624,0.068987,72495.0,72493.0,0.11947074]
["bitfinex-derivatives","BTCF0:USTF0",1730281678924,0.068989,72493.0,72492.0,0.04119214]
["bitfinex-derivatives","BTCF0:USTF0",1730281679128,0.068991,72491.0,72490.0,0.04119214]
["bitfinex-derivatives","BTCF0:USTF0",1730281679331,0.068992,72490.0,72489.0,0.04119214]
["bitfinex-derivatives","BTCF0:USTF0",1730281680925,0.068992,72490.0,72489.0,0.11947074]
["bitfinex-derivatives","BTCF0:USTF0",1730281682539,0.068992,72490.0,72489.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281686137,0.14513198,72490.0,72489.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281686831,0.07613998,72490.0,72489.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281687139,0.07613998,72490.0,72489.0,0.1472716]
["bitfinex-derivatives","BTCF0:USTF0",1730281688345,0.07613965,72490.0,72489.0,0.1472716]
["bitfinex-derivatives","BTCF0:USTF0",1730281693246,0.068989,72493.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730281693434,0.068989,72493.0,72492.0,0.13315947]
["bitfinex-derivatives","BTCF0:USTF0",1730281694045,0.068989,72493.0,72492.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281694245,0.068989,72493.0,72492.0,0.13315947]
["bitfinex-derivatives","BTCF0:USTF0",1730281694846,0.068989,72493.0,72492.0,0.05488087]
["bitfinex-derivatives","BTCF0:USTF0",1730281695049,0.10263087,72494.0,72490.0,0.05488087]
["bitfinex-derivatives","BTCF0:USTF0",1730281695351,0.068992,72490.0,72489.0,0.05488087]
["bitfinex-derivatives","BTCF0:USTF0",1730281695743,0.068992,72490.0,72489.0,0.13315947]
["bitfinex-derivatives","BTCF0:USTF0",1730281696542,0.068988,72494.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730281696746,0.068988,72494.0,72493.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281698049,0.02451335,72496.0,72495.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730281698253,0.0096,72499.0,72493.0,0.79407135]
["bitfinex-derivatives","BTCF0:USTF0",1730281698445,0.0096,72499.0,72498.0,0.28039834]
["bitfinex-derivatives","BTCF0:USTF0",1730281698757,0.07104957,72503.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730281698942,0.07104957,72503.0,72502.0,0.11942043]
["bitfinex-derivatives","BTCF0:USTF0",1730281699947,0.09639552,72503.0,72502.0,0.11942043]
["bitfinex-derivatives","BTCF0:USTF0",1730281700355,0.09639552,72503.0,72502.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281700356,0.1725264,72503.0,72502.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281700941,0.13874199,72503.0,72502.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281701156,0.1725264,72503.0,72502.0,0.1472586]
["bitfinex-derivatives","BTCF0:USTF0",1730281701544,0.14718045,72503.0,72502.0,0.1472586]
["bitfinex-derivatives","BTCF0:USTF0",1730281706054,0.068982,72501.0,72498.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1730281706258,0.07613088,72500.0,72499.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730281707663,0.14511288,72500.0,72499.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730281708262,0.068982,72500.0,72499.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730281708450,0.068982,72500.0,72498.0,0.06862533]
["bitfinex-derivatives","BTCF0:USTF0",1730281708451,0.068983,72499.0,72498.0,0.06862533]
["bitfinex-derivatives","BTCF0:USTF0",1730281709362,0.068984,72498.0,72497.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281709559,0.068984,72498.0,72497.0,0.18177623]
["bitfinex-derivatives","BTCF0:USTF0",1730281709960,0.068984,72498.0,72497.0,0.25034333]
["bitfinex-derivatives","BTCF0:USTF0",1730281710360,0.068984,72498.0,72497.0,0.18177623]
["bitfinex-derivatives","BTCF0:USTF0",1730281712284,0.068984,72498.0,72497.0,0.25035773]
["bitfinex-derivatives","BTCF0:USTF0",1730281713057,0.068984,72498.0,72497.0,0.25036001]
["bitfinex-derivatives","BTCF0:USTF0",1730281713269,0.068984,72498.0,72497.0,0.18177851]
["bitfinex-derivatives","BTCF0:USTF0",1730281715387,0.068984,72498.0,72497.0,0.14686652]
["bitfinex-derivatives","BTCF0:USTF0",1730281716664,0.068984,72498.0,72497.0,0.25037124]
["bitfinex-derivatives","BTCF0:USTF0",1730281717269,0.068981,72502.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730281717472,0.068981,72502.0,72501.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281722062,0.068981,72502.0,72501.0,0.1472596]
["bitfinex-derivatives","BTCF0:USTF0",1730281722264,0.068981,72502.0,72501.0,0.21585059]
["bitfinex-derivatives","BTCF0:USTF0",1730281722467,0.068981,72502.0,72501.0,0.1472596]
["bitfinex-derivatives","BTCF0:USTF0",1730281723171,0.068981,72502.0,72501.0,0.21585059]
["bitfinex-derivatives","BTCF0:USTF0",1730281723370,0.14511034,72502.0,72501.0,0.1472596]
["bitfinex-derivatives","BTCF0:USTF0",1730281724464,0.07612934,72502.0,72501.0,0.1472596]
["bitfinex-derivatives","BTCF0:USTF0",1730281724975,0.07612934,72502.0,72501.0,0.1789596]
["bitfinex-derivatives","BTCF0:USTF0",1730281727574,0.07612934,72502.0,72500.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1730281727575,0.15440794,72502.0,72500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281727769,0.07612934,72501.0,72500.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281728869,0.14511034,72501.0,72499.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281729065,0.07612934,72500.0,72499.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281729986,0.07612934,72500.0,72499.0,0.1472616]
["bitfinex-derivatives","BTCF0:USTF0",1730281730374,0.00206957,72503.0,72499.0,0.2511921]
["bitfinex-derivatives","BTCF0:USTF0",1730281730670,0.00206957,72503.0,72502.0,0.0782786]
["bitfinex-derivatives","BTCF0:USTF0",1730281730971,0.07104857,72503.0,72502.0,0.1039305]
["bitfinex-derivatives","BTCF0:USTF0",1730281735271,0.00206957,72503.0,72501.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281735472,0.068982,72500.0,72499.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281735676,0.068982,72500.0,72490.0,0.075392]
["bitfinex-derivatives","BTCF0:USTF0",1730281735677,0.068984,72498.0,72497.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281735867,0.1472626,72498.0,72497.0,0.17299551]
["bitfinex-derivatives","BTCF0:USTF0",1730281736068,0.1472626,72498.0,72497.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281736977,0.1472626,72498.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730281736978,0.068985,72497.0,72496.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281737169,0.068986,72496.0,72495.0,0.06864768]
["bitfinex-derivatives","BTCF0:USTF0",1730281737475,0.1472646,72496.0,72495.0,0.17298271]
["bitfinex-derivatives","BTCF0:USTF0",1730281737676,0.1472646,72496.0,72495.0,0.10433503]
["bitfinex-derivatives","BTCF0:USTF0",1730281738061,0.1472646,72496.0,72495.0,0.17296746]
["bitfinex-derivatives","BTCF0:USTF0",1730281738286,0.15441464,72496.0,72489.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730281738464,0.068989,72494.0,72491.0,0.1472696]
["bitfinex-derivatives","BTCF0:USTF0",1730281738678,0.0337867,72493.0,72491.0,0.1472696]
["bitfinex-derivatives","BTCF0:USTF0",1730281738874,0.0337867,72492.0,72491.0,0.1472696]
["bitfinex-derivatives","BTCF0:USTF0",1730281739886,0.41384,72491.0,72482.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730281740096,0.41384,72491.0,72466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730281740097,0.069005,72476.0,72475.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730281740282,0.069007,72474.0,72473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281740478,0.10279522,72474.0,72473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281741399,0.069007,72474.0,72473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281741579,0.10280447,72474.0,72473.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730281742068,0.069009,72472.0,72471.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1730281742268,0.1472876,72472.0,72471.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1730281742476,0.18836178,72472.0,72471.0,0.00206956]
["bitfinex-derivatives","BTCF0:USTF0",1730281745391,0.03447747,72471.0,72460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730281745580,0.069012,72469.0,72468.0,0.06842896]
["bitfinex-derivatives","BTCF0:USTF0",1730281745766,0.429812,72469.0,72468.0,0.17315031]
["bitfinex-derivatives","BTCF0:USTF0",1730281745972,0.843772,72469.0,72468.0,0.17315031]
["bitfinex-derivatives","BTCF0:USTF0",1730281746167,0.429812,72469.0,72468.0,0.06842896]
["bitfinex-derivatives","BTCF0:USTF0",1730281746379,0.069014,72467.0,72466.0,0.06842896]
["bitfinex-derivatives","BTCF0:USTF0",1730281747283,0.069015,72466.0,72465.0,0.06842896]
["bitfinex-derivatives","BTCF0:USTF0",1730281747578,0.11935278,72466.0,72460.0,0.18293475]
["bitfinex-derivatives","BTCF0:USTF0",1730281747783,0.069019,72461.0,72460.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1730281747973,0.3608,72463.0,72460.0,0.20483483]
["bitfinex-derivatives","BTCF0:USTF0",1730281748173,0.069018,72462.0,72461.0,0.10401483]
["bitfinex-derivatives","BTCF0:USTF0",1730281749583,0.18837078,72462.0,72461.0,0.10401483]
["bitfinex-derivatives","BTCF0:USTF0",1730281749975,0.11935278,72462.0,72461.0,0.10401483]
["bitfinex-derivatives","BTCF0:USTF0",1730281750285,0.069019,72461.0,72460.0,0.100117]
["bitfinex-derivatives","BTCF0:USTF0",1730281750475,0.069019,72461.0,72460.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730281757585,0.069019,72461.0,72460.0,0.05462522]
["bitfinex-derivatives","BTCF0:USTF0",1730281757784,0.069022,72458.0,72457.0,0.05462522]
["bitfinex-derivatives","BTCF0:USTF0",1730281758115,0.069022,72458.0,72457.0,0.05463144]
["bitfinex-derivatives","BTCF0:USTF0",1730281758116,0.18837478,72458.0,72457.0,0.05463144]
["bitfinex-derivatives","BTCF0:USTF0",1730281758294,0.069024,72456.0,72455.0,0.05670173]
["bitfinex-derivatives","BTCF0:USTF0",1730281758489,0.429824,72456.0,72455.0,0.05670173]
["bitfinex-derivatives","BTCF0:USTF0",1730281758877,0.429824,72456.0,72455.0,0.00207029]
["bitfinex-derivatives","BTCF0:USTF0",1730281760286,0.069029,72451.0,72450.0,0.068317]
["bitfinex-derivatives","BTCF0:USTF0",1730281760491,0.11935278,72453.0,72448.0,0.25603213]
["bitfinex-derivatives","BTCF0:USTF0",1730281760683,0.429831,72449.0,72448.0,0.21505278]
["bitfinex-derivatives","BTCF0:USTF0",1730281761291,0.069031,72449.0,72448.0,0.21505278]
["bitfinex-derivatives","BTCF0:USTF0",1730281761489,0.069031,72449.0,72448.0,0.25603213]
["bitfinex-derivatives","BTCF0:USTF0",1730281764084,0.069031,72449.0,72448.0,0.21505278]
["bitfinex-derivatives","BTCF0:USTF0",1730281764492,0.069031,72449.0,72448.0,0.17403402]
["bitfinex-derivatives","BTCF0:USTF0",1730281765391,0.069027,72453.0,72448.0,0.25236804]
["bitfinex-derivatives","BTCF0:USTF0",1730281765592,0.0096,72455.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730281765803,0.08182,72461.0,72455.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730281765985,0.06902,72461.0,72460.0,0.07833402]
["bitfinex-derivatives","BTCF0:USTF0",1730281766694,0.3608,72464.0,72460.0,0.07833402]
["bitfinex-derivatives","BTCF0:USTF0",1730281766991,0.429817,72464.0,72463.0,0.07833402]
["bitfinex-derivatives","BTCF0:USTF0",1730281767692,0.069017,72464.0,72463.0,0.07833402]
["bitfinex-derivatives","BTCF0:USTF0",1730281768483,0.069018,72463.0,72461.0,0.11934079]
["bitfinex-derivatives","BTCF0:USTF0",1730281768682,0.069018,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281775402,0.18835879,72463.0,72462.0,0.29195739]
["bitfinex-derivatives","BTCF0:USTF0",1730281775607,0.14001297,72463.0,72462.0,0.29195739]
["bitfinex-derivatives","BTCF0:USTF0",1730281777397,0.17381437,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281779601,0.53461437,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281781905,0.17381437,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281782107,0.53461437,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281782904,0.53461447,72463.0,72462.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730281783545,0.53461447,72463.0,72462.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730281785500,0.57698426,72463.0,72456.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281785700,0.54916379,72457.0,72456.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281785905,0.54916379,72457.0,72453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730281785906,0.069026,72454.0,72453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730281786206,0.1028275,72454.0,72453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730281787307,0.1028275,72454.0,72453.0,0.15254079]
["bitfinex-derivatives","BTCF0:USTF0",1730281790396,0.1028275,72454.0,72453.0,0.11152561]
["bitfinex-derivatives","BTCF0:USTF0",1730281791204,0.069029,72451.0,72450.0,0.37168]
["bitfinex-derivatives","BTCF0:USTF0",1730281791401,0.069033,72447.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281791597,0.069035,72445.0,72442.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281791798,0.0338056,72444.0,72442.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730281791999,0.0338056,72443.0,72442.0,0.23869485]
["bitfinex-derivatives","BTCF0:USTF0",1730281792203,0.0338056,72444.0,72442.0,0.23869485]
["bitfinex-derivatives","BTCF0:USTF0",1730281792411,0.069035,72445.0,72443.0,0.22748527]
["bitfinex-derivatives","BTCF0:USTF0",1730281792598,0.1193716,72450.0,72444.0,0.29652127]
["bitfinex-derivatives","BTCF0:USTF0",1730281792912,0.1193716,72450.0,72445.0,0.26028527]
["bitfinex-derivatives","BTCF0:USTF0",1730281793113,0.1193716,72450.0,72446.0,0.22748527]
["bitfinex-derivatives","BTCF0:USTF0",1730281793405,0.069031,72449.0,72447.0,0.22748527]
["bitfinex-derivatives","BTCF0:USTF0",1730281793599,0.069031,72449.0,72448.0,0.22748527]
["bitfinex-derivatives","BTCF0:USTF0",1730281798605,0.069031,72449.0,72448.0,0.10406419]
["bitfinex-derivatives","BTCF0:USTF0",1730281799311,0.429831,72449.0,72448.0,0.10406419]
["bitfinex-derivatives","BTCF0:USTF0",1730281799519,0.429831,72449.0,72448.0,0.18649812]
["bitfinex-derivatives","BTCF0:USTF0",1730281799713,0.429831,72449.0,72448.0,0.18649949]
["bitfinex-derivatives","BTCF0:USTF0",1730281800428,0.429831,72449.0,72448.0,0.22826999]
["bitfinex-derivatives","BTCF0:USTF0",1730281804410,0.45439405,72449.0,72448.0,0.22826999]
["bitfinex-derivatives","BTCF0:USTF0",1730281805218,0.429831,72449.0,72448.0,0.22826999]
["bitfinex-derivatives","BTCF0:USTF0",1730281805624,0.069031,72449.0,72448.0,0.22847199]
["bitfinex-derivatives","BTCF0:USTF0",1730281807322,0.069031,72449.0,72448.0,0.24361185]
["bitfinex-derivatives","BTCF0:USTF0",1730281807549,0.0128,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730281807823,0.072719,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730281807824,0.0128,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730281808015,0.3608,72466.0,72461.0,0.1883906]
["bitfinex-derivatives","BTCF0:USTF0",1730281808212,0.03380197,72465.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281808421,0.03380197,72464.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281808610,0.069016,72465.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281809622,0.1883886,72463.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281810014,0.22219208,72463.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281811019,0.3608,72466.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281811219,0.03380289,72465.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281811420,0.1193716,72467.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281811724,0.10281686,72466.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281812021,0.03380186,72465.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281812220,0.069015,72466.0,72462.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281813129,0.069015,72466.0,72465.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281813339,0.03379915,72466.0,72465.0,0.1883876]
["bitfinex-derivatives","BTCF0:USTF0",1730281813518,0.0128,72473.0,72468.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730281813826,0.069006,72475.0,72471.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281814532,0.3608,72476.0,72471.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281814716,0.3608,72476.0,72475.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281814923,0.39459544,72476.0,72475.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281815329,0.3608,72476.0,72475.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281815525,0.3608,72476.0,72472.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730281816331,0.3608,72476.0,72475.0,0.04113162]
["bitfinex-derivatives","BTCF0:USTF0",1730281816732,0.3608,72476.0,72475.0,0.16050322]
["bitfinex-derivatives","BTCF0:USTF0",1730281817129,0.3608,72482.0,72475.0,0.1883766]
["bitfinex-derivatives","BTCF0:USTF0",1730281817328,0.3608,72482.0,72480.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281818025,0.3608,72482.0,72478.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1730281818430,0.3608,72482.0,72477.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1730281818731,0.3608,72482.0,72478.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1730281819429,0.3608,72482.0,72477.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1730281819629,0.3608,72482.0,72478.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281820046,0.3608,72482.0,72477.0,0.041114]
["bitfinex-derivatives","BTCF0:USTF0",1730281820047,0.3608,72482.0,72481.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281820439,0.068995,72487.0,72481.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281820734,0.0128,72488.0,72485.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281820929,0.3608,72490.0,72485.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281822328,0.12563719,72489.0,72485.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281822528,0.07614591,72488.0,72485.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281822728,0.07614591,72487.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281822936,0.07614591,72486.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281824233,0.0761455,72486.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281830358,0.0337909,72486.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281830532,0.0761455,72486.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281830937,0.0337909,72486.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281831137,0.3608,72490.0,72485.0,0.1883676]
["bitfinex-derivatives","BTCF0:USTF0",1730281833646,0.3608,72490.0,72485.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281833949,0.068991,72491.0,72487.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730281834134,0.068991,72491.0,72488.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730281835652,0.1225716,72495.0,72489.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281835863,0.02495208,72494.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281836148,0.1193716,72495.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281836651,0.068988,72494.0,72492.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281837546,0.081784,72498.0,72489.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281837738,0.081784,72498.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730281838046,0.068984,72498.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730281838246,0.068984,72498.0,72495.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730281838440,0.068984,72498.0,72495.0,0.099787]
["bitfinex-derivatives","BTCF0:USTF0",1730281838645,0.068984,72498.0,72496.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281839650,0.02685922,72497.0,72496.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281839835,0.02685922,72497.0,72495.0,0.099787]
["bitfinex-derivatives","BTCF0:USTF0",1730281840650,0.00206949,72497.0,72496.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730281843052,0.00206949,72497.0,72496.0,0.1883576]
["bitfinex-derivatives","BTCF0:USTF0",1730281844050,0.0128,72503.0,72496.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281844349,0.068977,72506.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730281844655,0.068977,72506.0,72503.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281844946,0.12561127,72505.0,72502.0,0.04373372]
["bitfinex-derivatives","BTCF0:USTF0",1730281845164,0.12561127,72505.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730281845165,0.0761302,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730281845453,0.0761302,72504.0,72503.0,0.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1730281845949,0.0761232,72504.0,72503.0,0.1193716]
["bitfinex-derivatives","BTCF0:USTF0",1730281846146,0.0761232,72504.0,72503.0,0.1883506]
["bitfinex-derivatives","BTCF0:USTF0",1730281848555,0.0761232,72504.0,72503.0,0.2205506]
["bitfinex-derivatives","BTCF0:USTF0",1730281850856,0.07612052,72504.0,72503.0,0.2205506]
["bitfinex-derivatives","BTCF0:USTF0",1730281852849,0.1193716,72511.0,72503.0,0.1515716]
["bitfinex-derivatives","BTCF0:USTF0",1730281853054,0.1193716,72511.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730281854663,0.07827111,72511.0,72509.0,0.07827111]
["bitfinex-derivatives","BTCF0:USTF0",1730281855655,0.07827111,72511.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730281855656,0.068973,72510.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730281855851,0.07827111,72509.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730281856357,0.07827111,72511.0,72508.0,0.07827111]
["bitfinex-derivatives","BTCF0:USTF0",1730281856557,0.07827111,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730281857855,0.43907111,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730281858056,0.50804111,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730281858257,0.43907111,72513.0,72509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730281858462,0.068972,72511.0,72509.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730281858865,0.07827111,72510.0,72509.0,0.101773]
["bitfinex-derivatives","BTCF0:USTF0",1730281859056,0.07827111,72510.0,72503.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730281859057,0.07827111,72510.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281859259,0.07827111,72504.0,72503.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281859456,0.07827111,72504.0,72502.0,0.45635807]
["bitfinex-derivatives","BTCF0:USTF0",1730281859657,0.07827111,72504.0,72502.0,0.45507807]
["bitfinex-derivatives","BTCF0:USTF0",1730281859961,0.07827111,72504.0,72497.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1730281859962,0.07612206,72503.0,72497.0,0.110484]
["bitfinex-derivatives","BTCF0:USTF0",1730281860164,0.07827111,72498.0,72497.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281860461,0.068986,72496.0,72495.0,0.27913441]
["bitfinex-derivatives","BTCF0:USTF0",1730281860651,0.14511836,72496.0,72495.0,0.27913441]
["bitfinex-derivatives","BTCF0:USTF0",1730281861462,0.14511836,72496.0,72495.0,0.3044296]
["bitfinex-derivatives","BTCF0:USTF0",1730281861654,0.068989,72493.0,72491.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281861858,0.15440347,72496.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730281861859,0.22339347,72492.0,72490.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730281862052,0.19459914,72491.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730281862261,0.07827111,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730281862465,0.07613236,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730281863060,0.07613236,72489.0,72485.0,0.00334891]
["bitfinex-derivatives","BTCF0:USTF0",1730281863256,0.068996,72486.0,72485.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730281863464,0.14512836,72486.0,72485.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730281863657,0.19460414,72486.0,72485.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730281863857,0.19461739,72486.0,72485.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730281865072,0.60849739,72486.0,72485.0,0.00206891]
["bitfinex-derivatives","BTCF0:USTF0",1730281865662,0.069001,72480.0,72479.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281865864,0.069004,72478.0,72473.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281866061,0.48010836,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730281866368,0.48642139,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730281866561,0.48642139,72474.0,72473.0,0.18831636]
["bitfinex-derivatives","BTCF0:USTF0",1730281866562,0.12562139,72474.0,72473.0,0.18831636]
["bitfinex-derivatives","BTCF0:USTF0",1730281866759,0.07614561,72474.0,72473.0,0.18831636]
["bitfinex-derivatives","BTCF0:USTF0",1730281868062,0.3608,72480.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730281868263,0.3608,72480.0,72475.0,0.04106112]
["bitfinex-derivatives","BTCF0:USTF0",1730281868458,0.3608,72480.0,72469.0,0.40308]
["bitfinex-derivatives","BTCF0:USTF0",1730281868459,0.3608,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730281869662,0.06912422,72486.0,72478.0,0.04106112]
["bitfinex-derivatives","BTCF0:USTF0",1730281869862,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281870365,0.00012822,72486.0,72485.0,0.131097]
["bitfinex-derivatives","BTCF0:USTF0",1730281870565,0.00012822,72486.0,72485.0,0.099697]
["bitfinex-derivatives","BTCF0:USTF0",1730281871263,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281871464,0.00012822,72486.0,72481.0,0.11006112]
["bitfinex-derivatives","BTCF0:USTF0",1730281871671,0.11930836,72482.0,72481.0,0.11006112]
["bitfinex-derivatives","BTCF0:USTF0",1730281872480,0.11930836,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730281873671,0.11930836,72482.0,72481.0,0.11006112]
["bitfinex-derivatives","BTCF0:USTF0",1730281873878,0.11930836,72482.0,72481.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730281874677,0.11930836,72485.0,72480.0,0.04106112]
["bitfinex-derivatives","BTCF0:USTF0",1730281874976,0.11930836,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281875171,0.15309958,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281879574,0.1954544,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281880175,0.07614604,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281880381,0.07614558,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281880769,0.07614549,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281881381,0.03379122,72485.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281882879,0.00012822,72486.0,72483.0,0.11930836]
["bitfinex-derivatives","BTCF0:USTF0",1730281883173,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281886480,0.00012822,72486.0,72485.0,0.11006848]
["bitfinex-derivatives","BTCF0:USTF0",1730281887379,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281889580,0.00012822,72486.0,72485.0,0.12373466]
["bitfinex-derivatives","BTCF0:USTF0",1730281889979,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281890475,0.00012822,72486.0,72485.0,0.13741908]
["bitfinex-derivatives","BTCF0:USTF0",1730281891079,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281891383,0.00012822,72486.0,72485.0,0.13741908]
["bitfinex-derivatives","BTCF0:USTF0",1730281897989,0.00012822,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281902590,0.07842596,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281902988,0.26969997,72486.0,72484.0,0.2779126]
["bitfinex-derivatives","BTCF0:USTF0",1730281903287,0.48049026,72486.0,72484.0,0.2779126]
["bitfinex-derivatives","BTCF0:USTF0",1730281903793,0.48049026,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281904993,0.40219252,72486.0,72485.0,0.14729474]
["bitfinex-derivatives","BTCF0:USTF0",1730281905195,0.35229252,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730281906095,0.0128,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281906390,0.4418875,72495.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281906586,0.36286976,72495.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281906791,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281908109,0.07829774,72494.0,72490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730281908110,0.14728574,72494.0,72490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730281908295,0.07829774,72491.0,72490.0,0.100192]
["bitfinex-derivatives","BTCF0:USTF0",1730281908686,0.068988,72494.0,72490.0,0.100192]
["bitfinex-derivatives","BTCF0:USTF0",1730281908988,0.07829774,72491.0,72490.0,0.100192]
["bitfinex-derivatives","BTCF0:USTF0",1730281910891,0.07829774,72494.0,72491.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730281911287,0.07829774,72494.0,72490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730281911492,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281913000,0.02997194,72494.0,72493.0,0.3021092]
["bitfinex-derivatives","BTCF0:USTF0",1730281913227,0.35832328,72495.0,72493.0,0.3021092]
["bitfinex-derivatives","BTCF0:USTF0",1730281913396,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281913701,0.03687563,72494.0,72493.0,0.45179924]
["bitfinex-derivatives","BTCF0:USTF0",1730281914005,0.07829774,72494.0,72493.0,0.39826266]
["bitfinex-derivatives","BTCF0:USTF0",1730281914388,0.07829774,72494.0,72493.0,0.54672795]
["bitfinex-derivatives","BTCF0:USTF0",1730281915498,0.07829774,72494.0,72493.0,0.3021092]
["bitfinex-derivatives","BTCF0:USTF0",1730281918198,0.07829774,72494.0,72493.0,0.39826266]
["bitfinex-derivatives","BTCF0:USTF0",1730281918897,0.07829774,72494.0,72493.0,0.3021092]
["bitfinex-derivatives","BTCF0:USTF0",1730281919994,0.07829774,72494.0,72493.0,0.30195854]
["bitfinex-derivatives","BTCF0:USTF0",1730281920997,0.07829774,72494.0,72493.0,0.17413163]
["bitfinex-derivatives","BTCF0:USTF0",1730281925106,0.43909774,72494.0,72493.0,0.17413163]
["bitfinex-derivatives","BTCF0:USTF0",1730281927704,0.43909774,72494.0,72493.0,0.25654979]
["bitfinex-derivatives","BTCF0:USTF0",1730281928099,0.43909774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281928302,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281928594,0.43909774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281930941,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281931110,0.43909774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281931502,0.07829774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281931813,0.43909774,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281934107,0.3608,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281936130,0.3608,72494.0,72493.0,0.39820036]
["bitfinex-derivatives","BTCF0:USTF0",1730281936800,0.3608,72494.0,72493.0,0.54670514]
["bitfinex-derivatives","BTCF0:USTF0",1730281937319,0.3608,72494.0,72493.0,0.39820036]
["bitfinex-derivatives","BTCF0:USTF0",1730281937621,0.3608,72494.0,72493.0,0.54672939]
["bitfinex-derivatives","BTCF0:USTF0",1730281939712,0.3608,72494.0,72493.0,0.3020469]
["bitfinex-derivatives","BTCF0:USTF0",1730281942315,0.3608,72494.0,72493.0,0.32362052]
["bitfinex-derivatives","BTCF0:USTF0",1730281942519,0.3608,72494.0,72493.0,0.3020469]
["bitfinex-derivatives","BTCF0:USTF0",1730281943017,0.31247504,72494.0,72493.0,0.3020469]
["bitfinex-derivatives","BTCF0:USTF0",1730281943317,0.34626152,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281944908,0.03378648,72494.0,72493.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730281946123,0.03378648,72494.0,72493.0,0.1688601]
["bitfinex-derivatives","BTCF0:USTF0",1730281946328,0.0128,72502.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730281946537,0.03378299,72502.0,72501.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281946712,0.03378229,72502.0,72501.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281947030,0.3608,72504.0,72503.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730281947327,0.0128,72509.0,72503.0,0.50807674]
["bitfinex-derivatives","BTCF0:USTF0",1730281947526,0.0128,72513.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730281947733,0.0037,72520.0,72512.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730281947734,0.0128,72521.0,72512.0,0.15659548]
["bitfinex-derivatives","BTCF0:USTF0",1730281947919,0.3608,72522.0,72520.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281948225,0.03377464,72521.0,72520.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281948421,0.03377464,72521.0,72517.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730281948726,0.43909774,72522.0,72518.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281950618,0.43909774,72522.0,72518.0,0.14726274]
["bitfinex-derivatives","BTCF0:USTF0",1730281950816,0.43909774,72522.0,72519.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730281951217,0.43909774,72522.0,72519.0,0.07344334]
["bitfinex-derivatives","BTCF0:USTF0",1730281951425,0.3608,72522.0,72521.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281951614,0.3608,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730281952319,0.0128,72526.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730281952521,0.36286867,72528.0,72525.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281953325,0.3608,72528.0,72526.0,0.14725474]
["bitfinex-derivatives","BTCF0:USTF0",1730281953520,0.3608,72528.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730281955940,0.0128,72534.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730281955941,0.07829774,72527.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730281956232,0.07829774,72527.0,72521.0,0.11934245]
["bitfinex-derivatives","BTCF0:USTF0",1730281956429,0.07829774,72527.0,72521.0,0.18830445]
["bitfinex-derivatives","BTCF0:USTF0",1730281956622,0.07829774,72527.0,72521.0,0.14725974]
["bitfinex-derivatives","BTCF0:USTF0",1730281957018,0.07829774,72527.0,72524.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281959825,0.43909774,72527.0,72524.0,0.14725674]
["bitfinex-derivatives","BTCF0:USTF0",1730281960323,0.43909774,72527.0,72524.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281960525,0.3608,72527.0,72526.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281962531,0.07829774,72530.0,72526.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281962722,0.3608,72527.0,72526.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281963831,0.3608,72527.0,72526.0,0.15659548]
["bitfinex-derivatives","BTCF0:USTF0",1730281964526,0.3608,72527.0,72526.0,0.22555348]
["bitfinex-derivatives","BTCF0:USTF0",1730281965125,0.3608,72527.0,72526.0,0.14725574]
["bitfinex-derivatives","BTCF0:USTF0",1730281966533,0.39457031,72527.0,72526.0,0.14725574]
["bitfinex-derivatives","BTCF0:USTF0",1730281967327,0.39457031,72527.0,72526.0,0.22555348]
["bitfinex-derivatives","BTCF0:USTF0",1730281967524,0.03377031,72527.0,72526.0,0.22555348]
["bitfinex-derivatives","BTCF0:USTF0",1730281968031,0.03377031,72527.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730281968333,0.03377031,72527.0,72526.0,0.14725574]
["bitfinex-derivatives","BTCF0:USTF0",1730281968537,0.0128,72534.0,72526.0,0.22555348]
["bitfinex-derivatives","BTCF0:USTF0",1730281968835,0.0128,72534.0,72533.0,0.14724874]
["bitfinex-derivatives","BTCF0:USTF0",1730281969035,0.03376619,72534.0,72533.0,0.14724874]
["bitfinex-derivatives","BTCF0:USTF0",1730281969239,1.35752167,72534.0,72526.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281969465,0.58635248,72527.0,72526.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281969637,0.593493,72527.0,72519.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281969852,0.593493,72527.0,72511.0,0.15686974]
["bitfinex-derivatives","BTCF0:USTF0",1730281969853,0.07829774,72519.0,72511.0,0.15686974]
["bitfinex-derivatives","BTCF0:USTF0",1730281970136,0.07829774,72516.0,72514.0,0.07829774]
["bitfinex-derivatives","BTCF0:USTF0",1730281970345,0.03376619,72515.0,72514.0,0.14726674]
["bitfinex-derivatives","BTCF0:USTF0",1730281970531,0.03376619,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281971228,0.03376619,72519.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281971833,0.07611386,72518.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281972037,0.07611386,72517.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281972335,0.07611386,72516.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281972534,0.19537732,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281973227,0.19537732,72515.0,72514.0,0.17408142]
["bitfinex-derivatives","BTCF0:USTF0",1730281973228,0.11926346,72515.0,72514.0,0.17408142]
["bitfinex-derivatives","BTCF0:USTF0",1730281973424,0.08475512,72515.0,72514.0,0.17408142]
["bitfinex-derivatives","BTCF0:USTF0",1730281975330,0.068964,72519.0,72514.0,0.17408142]
["bitfinex-derivatives","BTCF0:USTF0",1730281975531,0.068964,72519.0,72515.0,0.10511242]
["bitfinex-derivatives","BTCF0:USTF0",1730281975731,0.11926346,72516.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730281975945,0.11926346,72516.0,72515.0,0.10511233]
["bitfinex-derivatives","BTCF0:USTF0",1730281977435,0.11926346,72516.0,72515.0,0.25656701]
["bitfinex-derivatives","BTCF0:USTF0",1730281977631,0.11926346,72516.0,72515.0,0.17408033]
["bitfinex-derivatives","BTCF0:USTF0",1730281977827,0.3608,72520.0,72515.0,0.10511233]
["bitfinex-derivatives","BTCF0:USTF0",1730281978031,0.11926346,72518.0,72517.0,0.15117527]
["bitfinex-derivatives","BTCF0:USTF0",1730281978347,0.11926346,72518.0,72517.0,0.2562876]
["bitfinex-derivatives","BTCF0:USTF0",1730281978532,0.11926346,72518.0,72517.0,0.17407833]
["bitfinex-derivatives","BTCF0:USTF0",1730281978738,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730281978936,0.00072,72527.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730281979134,0.3608,72528.0,72526.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730281979337,0.3608,72528.0,72527.0,0.10511233]
["bitfinex-derivatives","BTCF0:USTF0",1730281979632,0.3608,72528.0,72522.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281979864,0.3608,72528.0,72518.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730281979865,0.068962,72521.0,72518.0,0.09180205]
["bitfinex-derivatives","BTCF0:USTF0",1730281980040,0.11926346,72519.0,72518.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281980233,0.11926346,72519.0,72517.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281980234,0.18822746,72519.0,72517.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281980436,0.11926346,72519.0,72516.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281980652,0.068966,72517.0,72516.0,0.08220205]
["bitfinex-derivatives","BTCF0:USTF0",1730281981351,0.068966,72517.0,72515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730281984434,0.11926346,72519.0,72515.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730281985438,0.3608,72520.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730281985648,0.3608,72520.0,72517.0,0.11926346]
["bitfinex-derivatives","BTCF0:USTF0",1730281985853,0.3608,72520.0,72519.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730281987839,0.3608,72520.0,72503.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730281987840,0.92752171,72520.0,72503.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1730281988049,0.92752171,72520.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281988050,0.3608,72513.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281988354,0.3608,72513.0,72512.0,0.12771331]
["bitfinex-derivatives","BTCF0:USTF0",1730281988853,0.31938718,72513.0,72512.0,0.12771331]
["bitfinex-derivatives","BTCF0:USTF0",1730281989043,0.31938718,72513.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281989241,0.11926346,72509.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281989439,0.11926346,72509.0,72508.0,0.15885997]
["bitfinex-derivatives","BTCF0:USTF0",1730281989841,0.31938718,72513.0,72508.0,0.15885997]
["bitfinex-derivatives","BTCF0:USTF0",1730281990050,0.31938718,72513.0,72509.0,0.12795997]
["bitfinex-derivatives","BTCF0:USTF0",1730281990251,0.31938718,72513.0,72510.0,0.12795997]
["bitfinex-derivatives","BTCF0:USTF0",1730281990440,0.31938718,72513.0,72511.0,0.12795997]
["bitfinex-derivatives","BTCF0:USTF0",1730281990641,0.31938718,72513.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281990642,0.31938718,72513.0,72512.0,0.12795997]
["bitfinex-derivatives","BTCF0:USTF0",1730281992645,0.43865064,72513.0,72512.0,0.12795997]
["bitfinex-derivatives","BTCF0:USTF0",1730281994757,0.43865064,72513.0,72512.0,0.23307926]
["bitfinex-derivatives","BTCF0:USTF0",1730281996462,0.43865064,72513.0,72508.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730281998788,0.41372,72512.0,72505.0,0.05277032]
["bitfinex-derivatives","BTCF0:USTF0",1730281998961,0.068982,72500.0,72498.0,0.04110154]
["bitfinex-derivatives","BTCF0:USTF0",1730281999159,0.48006346,72509.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730281999160,0.068984,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282000165,0.18824746,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282001759,0.18992136,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282002468,0.55072136,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282002670,0.4314579,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282003469,0.4314579,72498.0,72497.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1730282004074,0.4314579,72498.0,72497.0,0.18744397]
["bitfinex-derivatives","BTCF0:USTF0",1730282004269,0.4314579,72498.0,72497.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1730282004666,0.4314579,72498.0,72497.0,0.18744316]
["bitfinex-derivatives","BTCF0:USTF0",1730282005362,0.48173736,72498.0,72497.0,0.18744316]
["bitfinex-derivatives","BTCF0:USTF0",1730282005557,0.48173736,72498.0,72497.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1730282005763,0.55072136,72498.0,72497.0,0.18744316]
["bitfinex-derivatives","BTCF0:USTF0",1730282006465,0.55072136,72498.0,72497.0,0.10528442]
["bitfinex-derivatives","BTCF0:USTF0",1730282011472,0.55072136,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282018376,0.58283699,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282018681,0.99663699,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282019181,1.03899171,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282020190,0.62519171,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282022085,0.54904746,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282023491,0.62519416,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282025185,0.54904746,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282026580,0.58639564,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282029885,0.429784,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282030390,0.50808982,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282031583,0.429784,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282031785,0.3608,72498.0,72497.0,0.07844361]
["bitfinex-derivatives","BTCF0:USTF0",1730282032488,0.3608,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282032882,0.429784,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282034291,0.50591881,72498.0,72497.0,0.00013779]
["bitfinex-derivatives","BTCF0:USTF0",1730282034492,0.50591881,72498.0,72497.0,0.06912279]
["bitfinex-derivatives","BTCF0:USTF0",1730282036487,0.50591881,72498.0,72497.0,1.0500292]
["bitfinex-derivatives","BTCF0:USTF0",1730282036488,0.03378616,72498.0,72497.0,1.0500292]
["bitfinex-derivatives","BTCF0:USTF0",1730282036782,0.3608,72520.0,72497.0,1.0500292]
["bitfinex-derivatives","BTCF0:USTF0",1730282036783,0.11929249,72531.0,72516.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730282036989,0.04233597,72526.0,72521.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282037291,0.12136195,72527.0,72519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282037679,0.12136195,72527.0,72520.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282039086,0.00206946,72527.0,72520.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282039984,0.02481064,72533.0,72521.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730282040188,0.11929249,72532.0,72524.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282041283,0.11929249,72532.0,72525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282041783,0.11929249,72532.0,72525.0,0.429758]
["bitfinex-derivatives","BTCF0:USTF0",1730282042185,0.11929249,72528.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730282044183,0.3608,72529.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730282050089,0.3608,72529.0,72526.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730282050296,0.11929249,72532.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730282050297,0.3608,72530.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730282050896,0.3608,72530.0,72528.0,0.18824849]
["bitfinex-derivatives","BTCF0:USTF0",1730282051295,0.50610356,72536.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730282051600,0.50534356,72536.0,72532.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730282052186,0.0064,72543.0,72535.0,0.48009249]
["bitfinex-derivatives","BTCF0:USTF0",1730282052491,0.0064,72547.0,72546.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730282052688,0.3608,72552.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282053291,0.0064,72556.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282053483,0.0064,72556.0,72555.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730282053689,0.0064,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730282053888,0.068917,72569.0,72560.0,0.18821749]
["bitfinex-derivatives","BTCF0:USTF0",1730282054098,0.068918,72568.0,72560.0,0.18821749]
["bitfinex-derivatives","BTCF0:USTF0",1730282054295,0.068918,72568.0,72564.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282054689,0.38601645,72570.0,72564.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282055090,0.38601645,72570.0,72564.0,0.18821349]
["bitfinex-derivatives","BTCF0:USTF0",1730282055291,0.3608,72570.0,72564.0,0.18821349]
["bitfinex-derivatives","BTCF0:USTF0",1730282056099,0.3608,72570.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730282056493,0.12550425,72569.0,72564.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1730282056803,0.07606534,72568.0,72564.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1730282057107,0.11929249,72566.0,72564.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1730282057302,0.07606534,72565.0,72564.0,0.0308697]
["bitfinex-derivatives","BTCF0:USTF0",1730282057799,0.07606534,72565.0,72559.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282058028,0.07606534,72564.0,72559.0,0.18821849]
["bitfinex-derivatives","BTCF0:USTF0",1730282058207,0.07606534,72563.0,72559.0,0.18821849]
["bitfinex-derivatives","BTCF0:USTF0",1730282058402,0.07606534,72562.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730282058695,0.07606534,72561.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730282058906,0.07606534,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730282061796,0.19535783,72560.0,72554.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730282061996,0.3608,72563.0,72551.0,0.075334]
["bitfinex-derivatives","BTCF0:USTF0",1730282061997,0.11929249,72555.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730282062221,0.3608,72557.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730282062222,0.07606534,72554.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730282062400,0.07606534,72553.0,72552.0,0.20781447]
["bitfinex-derivatives","BTCF0:USTF0",1730282062702,0.3608,72557.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730282062905,0.07607156,72556.0,72552.0,0.32710696]
["bitfinex-derivatives","BTCF0:USTF0",1730282063228,0.07607156,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730282063395,0.03375809,72555.0,72554.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730282063708,0.32631128,72557.0,72556.0,0.068929]
["bitfinex-derivatives","BTCF0:USTF0",1730282064006,0.32631128,72557.0,72556.0,0.18822149]
["bitfinex-derivatives","BTCF0:USTF0",1730282065094,0.0064,72562.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730282065399,0.3608,72563.0,72561.0,0.11929249]
["bitfinex-derivatives","BTCF0:USTF0",1730282066192,0.3608,72563.0,72561.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1730282067604,0.3608,72563.0,72562.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1730282067902,0.3608,72563.0,72561.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1730282068103,0.3608,72563.0,72560.0,0.15543021]
["bitfinex-derivatives","BTCF0:USTF0",1730282068496,0.3608,72563.0,72560.0,0.100925]
["bitfinex-derivatives","BTCF0:USTF0",1730282068697,0.3608,72563.0,72560.0,0.15543021]
["bitfinex-derivatives","BTCF0:USTF0",1730282068896,0.31251673,72563.0,72560.0,0.100925]
["bitfinex-derivatives","BTCF0:USTF0",1730282069100,0.31251673,72563.0,72560.0,0.15543021]
["bitfinex-derivatives","BTCF0:USTF0",1730282069501,0.31251673,72563.0,72560.0,0.100925]
["bitfinex-derivatives","BTCF0:USTF0",1730282069699,0.31251673,72563.0,72560.0,0.15543021]
["bitfinex-derivatives","BTCF0:USTF0",1730282069905,0.31251673,72563.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730282070702,0.11929249,72565.0,72561.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1730282070901,0.068918,72568.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730282071093,0.068918,72568.0,72567.0,0.04093988]
["bitfinex-derivatives","BTCF0:USTF0",1730282071596,0.02514237,72571.0,72566.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1730282071796,0.068917,72569.0,72566.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1730282072896,0.11929249,72567.0,72566.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1730282074205,0.18821149,72567.0,72566.0,0.100719]
["bitfinex-derivatives","BTCF0:USTF0",1730282076516,0.18821149,72567.0,72566.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730282076711,0.068925,72560.0,72559.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730282076903,0.18821749,72560.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282079712,0.18821749,72560.0,72559.0,0.04093988]
["bitfinex-derivatives","BTCF0:USTF0",1730282080208,0.18821749,72560.0,72558.0,0.14226688]
["bitfinex-derivatives","BTCF0:USTF0",1730282080606,0.18821749,72560.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282081510,0.18821749,72560.0,72559.0,0.05450521]
["bitfinex-derivatives","BTCF0:USTF0",1730282082522,0.18821749,72560.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282085417,0.11929249,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730282086504,0.11929249,72560.0,72558.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282086709,0.1953639,72560.0,72558.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282087815,0.03375802,72559.0,72558.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282088411,0.03375802,72559.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282089119,0.07607141,72559.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282093210,0.11929249,72560.0,72558.0,0.101327]
["bitfinex-derivatives","BTCF0:USTF0",1730282094116,0.11929249,72560.0,72559.0,0.10505317]
["bitfinex-derivatives","BTCF0:USTF0",1730282095015,0.11929249,72560.0,72559.0,0.17397917]
["bitfinex-derivatives","BTCF0:USTF0",1730282096122,0.48009249,72560.0,72559.0,0.17397917]
["bitfinex-derivatives","BTCF0:USTF0",1730282096522,0.43902956,72560.0,72559.0,0.17397917]
["bitfinex-derivatives","BTCF0:USTF0",1730282100327,0.00206749,72570.0,72559.0,0.39007918]
["bitfinex-derivatives","BTCF0:USTF0",1730282100521,0.02750203,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730282100722,0.02750203,72570.0,72569.0,0.17395048]
["bitfinex-derivatives","BTCF0:USTF0",1730282101018,0.02750203,72570.0,72569.0,0.34516797]
["bitfinex-derivatives","BTCF0:USTF0",1730282101927,0.02750203,72570.0,72569.0,0.45020128]
["bitfinex-derivatives","BTCF0:USTF0",1730282102129,0.02750203,72570.0,72569.0,0.34516797]
["bitfinex-derivatives","BTCF0:USTF0",1730282102429,0.02750203,72570.0,72569.0,0.39579419]
["bitfinex-derivatives","BTCF0:USTF0",1730282103123,0.0064,72578.0,72569.0,0.39579419]
["bitfinex-derivatives","BTCF0:USTF0",1730282103124,0.0064,72578.0,72569.0,0.56850162]
["bitfinex-derivatives","BTCF0:USTF0",1730282103329,0.0064,72578.0,72577.0,0.429709]
["bitfinex-derivatives","BTCF0:USTF0",1730282103627,0.11917557,72583.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730282103830,0.11917557,72587.0,72582.0,0.05479927]
["bitfinex-derivatives","BTCF0:USTF0",1730282104022,0.068901,72586.0,72585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282104223,0.14339587,72587.0,72585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282104423,0.14339587,72587.0,72586.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730282104722,0.0242203,72587.0,72586.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730282105025,0.00206694,72592.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730282105224,0.00206694,72592.0,72591.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730282105618,0.00206694,72592.0,72591.0,0.57927157]
["bitfinex-derivatives","BTCF0:USTF0",1730282105830,0.00206694,72592.0,72591.0,0.5147946]
["bitfinex-derivatives","BTCF0:USTF0",1730282106031,0.0032,72602.0,72599.0,0.06699573]
["bitfinex-derivatives","BTCF0:USTF0",1730282106224,0.12557557,72608.0,72599.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1730282106533,0.11917557,72608.0,72599.0,0.5469713]
["bitfinex-derivatives","BTCF0:USTF0",1730282106719,0.11917557,72608.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282106720,0.18805557,72608.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282106919,0.06888,72608.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282107231,0.18805557,72608.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282107715,0.068881,72607.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282107919,0.068882,72606.0,72599.0,0.47997557]
["bitfinex-derivatives","BTCF0:USTF0",1730282108134,0.04941679,72605.0,72599.0,0.35427269]
["bitfinex-derivatives","BTCF0:USTF0",1730282108321,0.12544809,72604.0,72602.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282108517,0.1819906,72603.0,72602.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282108723,0.1819906,72603.0,72601.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282108923,0.1819906,72602.0,72601.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282109128,0.12544809,72602.0,72601.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282109817,0.1819906,72602.0,72601.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282110020,0.12544809,72602.0,72601.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282110836,0.068888,72600.0,72597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730282111133,0.12544809,72599.0,72597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730282111338,0.12544809,72598.0,72597.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730282111658,0.12544809,72598.0,72594.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282111835,0.11917557,72602.0,72594.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282111836,0.12544809,72597.0,72594.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282112022,0.12544809,72597.0,72591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730282112023,0.12544809,72596.0,72595.0,0.20651787]
["bitfinex-derivatives","BTCF0:USTF0",1730282112223,0.24462366,72596.0,72595.0,0.20651787]
["bitfinex-derivatives","BTCF0:USTF0",1730282112426,0.068892,72595.0,72593.0,0.20651787]
["bitfinex-derivatives","BTCF0:USTF0",1730282112630,0.068894,72593.0,72591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730282112831,0.48624809,72592.0,72591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730282113829,0.48624809,72592.0,72585.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282114135,0.3608,72586.0,72581.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282114334,0.3608,72586.0,72579.0,0.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1730282114335,0.068904,72583.0,72579.0,0.05136795]
["bitfinex-derivatives","BTCF0:USTF0",1730282114634,0.12544809,72582.0,72580.0,0.20750181]
["bitfinex-derivatives","BTCF0:USTF0",1730282114823,0.19435309,72581.0,72580.0,0.20750181]
["bitfinex-derivatives","BTCF0:USTF0",1730282115024,0.12544809,72581.0,72580.0,0.20750181]
["bitfinex-derivatives","BTCF0:USTF0",1730282116033,0.19435309,72581.0,72580.0,0.20750181]
["bitfinex-derivatives","BTCF0:USTF0",1730282116334,0.068905,72581.0,72580.0,0.20750181]
["bitfinex-derivatives","BTCF0:USTF0",1730282118734,0.11917557,72584.0,72579.0,0.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1730282118735,0.068906,72580.0,72579.0,0.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1730282118934,0.068906,72580.0,72578.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730282119243,0.068906,72580.0,72579.0,0.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1730282121527,0.54888157,72580.0,72579.0,0.20758513]
["bitfinex-derivatives","BTCF0:USTF0",1730282121729,0.54888157,72580.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282121730,0.068909,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282122242,0.068909,72577.0,72576.0,0.20940963]
["bitfinex-derivatives","BTCF0:USTF0",1730282123330,0.068909,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282125345,0.10266045,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282126934,0.068909,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282127432,0.0935751,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282127829,0.12732665,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282128141,0.0935751,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282128539,0.12732755,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282129045,0.16963438,72577.0,72576.0,0.00206589]
["bitfinex-derivatives","BTCF0:USTF0",1730282129232,0.10072538,72577.0,72567.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282129436,0.068916,72570.0,72568.0,0.429717]
["bitfinex-derivatives","BTCF0:USTF0",1730282129752,0.068916,72570.0,72569.0,0.20552885]
["bitfinex-derivatives","BTCF0:USTF0",1730282129944,0.10266875,72570.0,72569.0,0.20552885]
["bitfinex-derivatives","BTCF0:USTF0",1730282130632,0.10267008,72570.0,72569.0,0.20552885]
["bitfinex-derivatives","BTCF0:USTF0",1730282131243,0.068916,72570.0,72569.0,0.24650108]
["bitfinex-derivatives","BTCF0:USTF0",1730282131458,0.03443085,72570.0,72569.0,0.24650108]
["bitfinex-derivatives","BTCF0:USTF0",1730282132235,0.03443085,72570.0,72569.0,0.20552885]
["bitfinex-derivatives","BTCF0:USTF0",1730282132437,0.03443085,72570.0,72569.0,0.24650108]
["bitfinex-derivatives","BTCF0:USTF0",1730282132638,0.03443085,72570.0,72569.0,0.04097223]
["bitfinex-derivatives","BTCF0:USTF0",1730282132939,0.03443085,72570.0,72569.0,0.24661348]
["bitfinex-derivatives","BTCF0:USTF0",1730282133137,0.03443085,72570.0,72569.0,0.20564125]
["bitfinex-derivatives","BTCF0:USTF0",1730282133438,0.03443085,72570.0,72569.0,0.04097223]
["bitfinex-derivatives","BTCF0:USTF0",1730282133742,0.03443085,72570.0,72569.0,0.24638075]
["bitfinex-derivatives","BTCF0:USTF0",1730282134139,0.3608,72574.0,72569.0,0.27432452]
["bitfinex-derivatives","BTCF0:USTF0",1730282134336,0.429712,72574.0,72572.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282134572,0.3608,72574.0,72572.0,0.11917557]
["bitfinex-derivatives","BTCF0:USTF0",1730282134842,0.3608,72574.0,72572.0,0.18808957]
["bitfinex-derivatives","BTCF0:USTF0",1730282137255,0.3608,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282138355,0.429712,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282139137,0.429712,72574.0,72573.0,0.12354264]
["bitfinex-derivatives","BTCF0:USTF0",1730282141145,0.429712,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282146353,0.429712,72574.0,72565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730282146354,0.068917,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730282146549,0.10266947,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730282146852,0.1449759,72570.0,72569.0,0.27471661]
["bitfinex-derivatives","BTCF0:USTF0",1730282149259,0.14497552,72570.0,72569.0,0.20579961]
["bitfinex-derivatives","BTCF0:USTF0",1730282149452,0.22319023,72570.0,72569.0,0.20579961]
["bitfinex-derivatives","BTCF0:USTF0",1730282149845,0.22319023,72570.0,72565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730282149846,0.068919,72567.0,72566.0,0.20728377]
["bitfinex-derivatives","BTCF0:USTF0",1730282150053,0.068919,72567.0,72565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730282150351,0.0760628,72566.0,72565.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730282150746,0.0760628,72566.0,72565.0,0.27318377]
["bitfinex-derivatives","BTCF0:USTF0",1730282151551,0.1449828,72566.0,72565.0,0.27318377]
["bitfinex-derivatives","BTCF0:USTF0",1730282152659,0.22319751,72566.0,72565.0,0.23998377]
["bitfinex-derivatives","BTCF0:USTF0",1730282153370,0.14713471,72566.0,72565.0,0.34503136]
["bitfinex-derivatives","BTCF0:USTF0",1730282153863,0.06892,72566.0,72565.0,0.42324607]
["bitfinex-derivatives","BTCF0:USTF0",1730282154951,0.06892,72566.0,72565.0,0.42324578]
["bitfinex-derivatives","BTCF0:USTF0",1730282155558,0.14713471,72566.0,72565.0,0.34503107]
["bitfinex-derivatives","BTCF0:USTF0",1730282156767,0.06892,72566.0,72565.0,0.42324578]
["bitfinex-derivatives","BTCF0:USTF0",1730282157357,0.3608,72568.0,72565.0,0.55110622]
["bitfinex-derivatives","BTCF0:USTF0",1730282157658,0.3608,72568.0,72567.0,0.08226066]
["bitfinex-derivatives","BTCF0:USTF0",1730282157855,0.3608,72568.0,72567.0,0.18730796]
["bitfinex-derivatives","BTCF0:USTF0",1730282158055,0.429718,72568.0,72567.0,0.39293873]
["bitfinex-derivatives","BTCF0:USTF0",1730282158449,0.429718,72568.0,72567.0,0.38889278]
["bitfinex-derivatives","BTCF0:USTF0",1730282159067,0.068897,72590.0,72567.0,0.38889278]
["bitfinex-derivatives","BTCF0:USTF0",1730282159068,0.3608,72576.0,72567.0,0.38889278]
["bitfinex-derivatives","BTCF0:USTF0",1730282159365,0.068911,72575.0,72572.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282159657,0.068911,72575.0,72574.0,0.07821471]
["bitfinex-derivatives","BTCF0:USTF0",1730282159858,0.068911,72575.0,72574.0,0.26548625]
["bitfinex-derivatives","BTCF0:USTF0",1730282160166,0.068911,72575.0,72574.0,0.47248497]
["bitfinex-derivatives","BTCF0:USTF0",1730282160350,0.068911,72575.0,72574.0,0.54139697]
["bitfinex-derivatives","BTCF0:USTF0",1730282161359,0.1449694,72575.0,72574.0,0.35412543]
["bitfinex-derivatives","BTCF0:USTF0",1730282161861,0.0760584,72575.0,72574.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1730282162057,0.03375225,72575.0,72574.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1730282163560,0.03375225,72575.0,72574.0,0.35412543]
["bitfinex-derivatives","BTCF0:USTF0",1730282164167,0.03375225,72575.0,72574.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1730282165055,0.03375225,72575.0,72574.0,0.35412543]
["bitfinex-derivatives","BTCF0:USTF0",1730282165466,0.03375225,72575.0,72574.0,0.43234014]
["bitfinex-derivatives","BTCF0:USTF0",1730282167976,0.51506683,72575.0,72574.0,0.20699872]
["bitfinex-derivatives","BTCF0:USTF0",1730282168274,0.51506829,72575.0,72560.0,0.0200168]
["bitfinex-derivatives","BTCF0:USTF0",1730282168464,0.51506829,72575.0,72565.0,0.04111362]
["bitfinex-derivatives","BTCF0:USTF0",1730282168465,0.3608,72567.0,72565.0,0.04111362]
["bitfinex-derivatives","BTCF0:USTF0",1730282168765,0.3608,72567.0,72563.0,0.04111362]
["bitfinex-derivatives","BTCF0:USTF0",1730282168766,0.07821471,72566.0,72563.0,0.04111362]
["bitfinex-derivatives","BTCF0:USTF0",1730282168969,0.3608,72567.0,72563.0,0.11932833]
["bitfinex-derivatives","BTCF0:USTF0",1730282169172,0.3608,72567.0,72566.0,0.07821471]
["bitfinex-derivatives","BTCF0:USTF0",1730282169474,0.3608,72567.0,72566.0,0.11932833]
["bitfinex-derivatives","BTCF0:USTF0",1730282170567,0.3608,72567.0,72566.0,0.04111362]
["bitfinex-derivatives","BTCF0:USTF0",1730282172468,0.3608,72567.0,72566.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282173169,0.3608,72569.0,72566.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282174467,0.3608,72569.0,72568.0,0.04108866]
["bitfinex-derivatives","BTCF0:USTF0",1730282174673,0.3608,72569.0,72564.0,0.08521817]
["bitfinex-derivatives","BTCF0:USTF0",1730282175782,0.068918,72568.0,72564.0,0.08521817]
["bitfinex-derivatives","BTCF0:USTF0",1730282176076,0.068919,72567.0,72564.0,0.08521817]
["bitfinex-derivatives","BTCF0:USTF0",1730282176393,0.068919,72567.0,72564.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730282177367,0.36156,72575.0,72567.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730282177574,0.3608,72575.0,72574.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282178172,0.3608,72575.0,72570.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282178476,0.3608,72575.0,72570.0,0.32632798]
["bitfinex-derivatives","BTCF0:USTF0",1730282178677,0.11919586,72571.0,72570.0,0.20713212]
["bitfinex-derivatives","BTCF0:USTF0",1730282178978,0.11919586,72571.0,72565.0,0.32623448]
["bitfinex-derivatives","BTCF0:USTF0",1730282179170,0.068914,72572.0,72568.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282179507,0.3608,72575.0,72570.0,0.20703862]
["bitfinex-derivatives","BTCF0:USTF0",1730282179681,0.03375346,72574.0,72569.0,0.20703862]
["bitfinex-derivatives","BTCF0:USTF0",1730282179880,0.3608,72575.0,72574.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282180969,0.3608,72583.0,72579.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730282181171,0.3608,72583.0,72574.0,0.73897447]
["bitfinex-derivatives","BTCF0:USTF0",1730282181172,0.078499,72588.0,72582.0,0.18809986]
["bitfinex-derivatives","BTCF0:USTF0",1730282181376,0.0337471,72587.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730282181575,0.068899,72588.0,72586.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282181771,0.03374551,72587.0,72586.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282182773,0.068899,72588.0,72586.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282182973,0.00189264,72587.0,72586.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282184679,0.00189264,72587.0,72586.0,0.3258039]
["bitfinex-derivatives","BTCF0:USTF0",1730282185571,0.00189264,72587.0,72586.0,0.6866039]
["bitfinex-derivatives","BTCF0:USTF0",1730282189277,0.00206694,72592.0,72587.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730282189483,0.00206694,72592.0,72591.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282190082,0.00206694,72592.0,72591.0,0.32686549]
["bitfinex-derivatives","BTCF0:USTF0",1730282191281,0.429688,72599.0,72594.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730282191487,0.429688,72599.0,72598.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282191689,0.068888,72599.0,72598.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282191886,0.0096,72606.0,72602.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730282192186,0.37432,72607.0,72604.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282192187,0.430521,72607.0,72604.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282192487,0.068882,72606.0,72604.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282194884,0.00189203,72605.0,72604.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282195486,0.07077503,72605.0,72604.0,0.11919586]
["bitfinex-derivatives","BTCF0:USTF0",1730282198595,0.10451385,72605.0,72604.0,0.00908679]
["bitfinex-derivatives","BTCF0:USTF0",1730282198782,0.14680316,72605.0,72604.0,0.00908679]
["bitfinex-derivatives","BTCF0:USTF0",1730282200486,0.14491113,72605.0,72604.0,0.00908679]
["bitfinex-derivatives","BTCF0:USTF0",1730282200697,0.14839572,72605.0,72604.0,0.00908679]
["bitfinex-derivatives","BTCF0:USTF0",1730282200993,0.14839575,72605.0,72604.0,0.00908679]
["bitfinex-derivatives","BTCF0:USTF0",1730282206586,0.068888,72600.0,72598.0,0.02760471]
["bitfinex-derivatives","BTCF0:USTF0",1730282206794,0.068887,72600.0,72599.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282206985,0.068887,72600.0,72599.0,0.285715]
["bitfinex-derivatives","BTCF0:USTF0",1730282207485,0.068887,72600.0,72599.0,0.20753502]
["bitfinex-derivatives","BTCF0:USTF0",1730282207693,0.07237159,72600.0,72599.0,0.285715]
["bitfinex-derivatives","BTCF0:USTF0",1730282207888,0.07237159,72600.0,72599.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282208278,0.07237159,72600.0,72599.0,0.28511836]
["bitfinex-derivatives","BTCF0:USTF0",1730282214398,0.07237159,72600.0,72599.0,0.20693838]
["bitfinex-derivatives","BTCF0:USTF0",1730282214603,0.068889,72598.0,72597.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282215696,0.07237359,72598.0,72597.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282215886,0.07237359,72598.0,72597.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1730282217000,0.14840784,72598.0,72597.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1730282217199,0.068892,72596.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730282217407,0.068892,72596.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282217408,0.068892,72596.0,72595.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1730282217700,0.07237659,72596.0,72595.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1730282217898,0.07237659,72596.0,72595.0,0.36352401]
["bitfinex-derivatives","BTCF0:USTF0",1730282218298,0.00348459,72596.0,72595.0,0.43241601]
["bitfinex-derivatives","BTCF0:USTF0",1730282222110,0.07237559,72596.0,72595.0,0.43241601]
["bitfinex-derivatives","BTCF0:USTF0",1730282223605,0.07237559,72596.0,72595.0,0.36352401]
["bitfinex-derivatives","BTCF0:USTF0",1730282224406,0.07237559,72596.0,72595.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1730282226808,0.07237559,72596.0,72595.0,0.3401895]
["bitfinex-derivatives","BTCF0:USTF0",1730282228713,0.14840989,72596.0,72595.0,0.28534403]
["bitfinex-derivatives","BTCF0:USTF0",1730282229016,0.14840989,72596.0,72595.0,0.21920933]
["bitfinex-derivatives","BTCF0:USTF0",1730282229227,0.14840989,72596.0,72595.0,0.14102935]
["bitfinex-derivatives","BTCF0:USTF0",1730282229513,0.14840989,72596.0,72595.0,0.21920933]
["bitfinex-derivatives","BTCF0:USTF0",1730282229711,0.14840989,72596.0,72595.0,0.14102935]
["bitfinex-derivatives","BTCF0:USTF0",1730282230213,0.14840989,72596.0,72595.0,0.21920933]
["bitfinex-derivatives","BTCF0:USTF0",1730282232913,0.14841157,72596.0,72595.0,0.21920933]
["bitfinex-derivatives","BTCF0:USTF0",1730282236819,0.07237559,72596.0,72595.0,0.2740548]
["bitfinex-derivatives","BTCF0:USTF0",1730282237006,0.56379557,72596.0,72594.0,0.04617482]
["bitfinex-derivatives","BTCF0:USTF0",1730282237209,0.068896,72591.0,72590.0,0.04111293]
["bitfinex-derivatives","BTCF0:USTF0",1730282237407,0.43897998,72591.0,72586.0,0.04111293]
["bitfinex-derivatives","BTCF0:USTF0",1730282237624,0.0689,72587.0,72586.0,0.11929291]
["bitfinex-derivatives","BTCF0:USTF0",1730282238120,0.0689,72587.0,72586.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282238814,0.07238459,72587.0,72586.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282239715,0.00348459,72587.0,72584.0,0.04107791]
["bitfinex-derivatives","BTCF0:USTF0",1730282240013,0.068901,72585.0,72584.0,0.04107791]
["bitfinex-derivatives","BTCF0:USTF0",1730282240924,0.07238559,72585.0,72584.0,0.04107791]
["bitfinex-derivatives","BTCF0:USTF0",1730282241918,0.00348459,72585.0,72582.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282242225,0.068903,72583.0,72582.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1730282242434,0.068903,72583.0,72582.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282242925,0.07238759,72583.0,72582.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282243829,0.03791001,72583.0,72582.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282245529,0.068905,72581.0,72580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730282245729,0.068908,72578.0,72577.0,0.10175684]
["bitfinex-derivatives","BTCF0:USTF0",1730282245930,0.07239259,72578.0,72577.0,0.17993682]
["bitfinex-derivatives","BTCF0:USTF0",1730282246232,0.07239259,72578.0,72577.0,0.3170133]
["bitfinex-derivatives","BTCF0:USTF0",1730282246629,0.07239259,72578.0,72577.0,0.23883332]
["bitfinex-derivatives","BTCF0:USTF0",1730282248033,0.07239259,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282248237,0.07239259,72578.0,72577.0,0.11137998]
["bitfinex-derivatives","BTCF0:USTF0",1730282250932,0.10614335,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282251934,0.1061454,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282252134,0.14845376,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282252334,0.1061454,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282253126,0.07239259,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282253437,0.07239259,72578.0,72577.0,0.102109]
["bitfinex-derivatives","BTCF0:USTF0",1730282254131,0.07239259,72578.0,72577.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730282256640,0.00348459,72578.0,72577.0,0.38558737]
["bitfinex-derivatives","BTCF0:USTF0",1730282256952,0.3608,72581.0,72580.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730282257137,0.3608,72581.0,72580.0,0.14708598]
["bitfinex-derivatives","BTCF0:USTF0",1730282258332,0.429705,72581.0,72580.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282259040,0.068905,72581.0,72580.0,0.18319988]
["bitfinex-derivatives","BTCF0:USTF0",1730282260244,0.08777998,72588.0,72580.0,0.18319988]
["bitfinex-derivatives","BTCF0:USTF0",1730282260445,0.068899,72588.0,72587.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282261642,0.068899,72588.0,72587.0,0.252097]
["bitfinex-derivatives","BTCF0:USTF0",1730282262741,0.068899,72588.0,72587.0,0.183197]
["bitfinex-derivatives","BTCF0:USTF0",1730282266041,0.14494105,72588.0,72587.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282273145,0.07604205,72588.0,72587.0,0.2857604]
["bitfinex-derivatives","BTCF0:USTF0",1730282273470,0.0096,72598.0,72587.0,0.36394038]
["bitfinex-derivatives","BTCF0:USTF0",1730282273678,0.078485,72602.0,72597.0,0.22524996]
["bitfinex-derivatives","BTCF0:USTF0",1730282273852,0.068885,72602.0,72601.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282282951,0.3608,72604.0,72601.0,0.28499759]
["bitfinex-derivatives","BTCF0:USTF0",1730282283262,0.3608,72604.0,72602.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730282283646,0.3608,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730282283964,0.429683,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730282284959,0.068883,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730282285461,0.068883,72604.0,72603.0,0.14706398]
["bitfinex-derivatives","BTCF0:USTF0",1730282289064,0.14490837,72604.0,72603.0,0.14706398]
["bitfinex-derivatives","BTCF0:USTF0",1730282289467,0.14490837,72604.0,72603.0,0.12177246]
["bitfinex-derivatives","BTCF0:USTF0",1730282290067,0.14490837,72604.0,72603.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282296165,0.068883,72604.0,72603.0,0.11927107]
["bitfinex-derivatives","BTCF0:USTF0",1730282296474,0.068883,72604.0,72603.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282297067,0.068883,72604.0,72603.0,0.11921689]
["bitfinex-derivatives","BTCF0:USTF0",1730282297264,0.068883,72604.0,72603.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282299162,0.068883,72604.0,72603.0,0.11922456]
["bitfinex-derivatives","BTCF0:USTF0",1730282300174,0.068883,72604.0,72603.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282301262,0.068885,72602.0,72601.0,0.05471589]
["bitfinex-derivatives","BTCF0:USTF0",1730282301476,0.068885,72602.0,72598.0,0.05471589]
["bitfinex-derivatives","BTCF0:USTF0",1730282301477,0.068888,72599.0,72598.0,0.05471589]
["bitfinex-derivatives","BTCF0:USTF0",1730282301675,0.068891,72596.0,72595.0,0.04111111]
["bitfinex-derivatives","BTCF0:USTF0",1730282301898,0.068891,72596.0,72593.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1730282301899,0.3608,72596.0,72593.0,0.11929109]
["bitfinex-derivatives","BTCF0:USTF0",1730282302173,0.429691,72596.0,72595.0,0.04112922]
["bitfinex-derivatives","BTCF0:USTF0",1730282302380,0.429691,72596.0,72595.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282302876,0.068892,72595.0,72594.0,0.04112922]
["bitfinex-derivatives","BTCF0:USTF0",1730282303260,0.068894,72593.0,72592.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282304472,0.10263774,72593.0,72592.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282304668,0.14493311,72593.0,72592.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282305268,0.12287112,72593.0,72592.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282305983,0.03374374,72593.0,72592.0,0.22525496]
["bitfinex-derivatives","BTCF0:USTF0",1730282306276,0.03374374,72593.0,72592.0,0.36290513]
["bitfinex-derivatives","BTCF0:USTF0",1730282306277,0.07603648,72593.0,72592.0,0.36290513]
["bitfinex-derivatives","BTCF0:USTF0",1730282306489,0.07603648,72593.0,72592.0,0.43180013]
["bitfinex-derivatives","BTCF0:USTF0",1730282306490,0.07603197,72593.0,72592.0,0.43180013]
["bitfinex-derivatives","BTCF0:USTF0",1730282306776,0.068882,72606.0,72601.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730282306974,0.068882,72606.0,72605.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282307779,0.38129042,72610.0,72605.0,0.35417238]
["bitfinex-derivatives","BTCF0:USTF0",1730282307978,0.38057042,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282316282,0.4587504,72610.0,72607.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282316485,0.068879,72609.0,72607.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282316687,0.068879,72609.0,72608.0,0.20752039]
["bitfinex-derivatives","BTCF0:USTF0",1730282318188,0.38129042,72610.0,72608.0,0.27639939]
["bitfinex-derivatives","BTCF0:USTF0",1730282318387,0.38057042,72610.0,72609.0,0.02346673]
["bitfinex-derivatives","BTCF0:USTF0",1730282318580,0.38057042,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282318581,0.50600406,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282322789,0.50600216,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282324478,0.14520216,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282324782,0.09579106,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282324982,0.16466906,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282326586,0.08864842,72610.0,72609.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282329085,0.195027,72621.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730282329086,0.0096,72620.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730282329386,0.0128,72621.0,72620.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730282329387,0.068867,72621.0,72620.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730282329789,0.068867,72621.0,72620.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1730282330095,0.0889472,72621.0,72620.0,0.20653148]
["bitfinex-derivatives","BTCF0:USTF0",1730282330493,0.0096,72630.0,72620.0,0.28471146]
["bitfinex-derivatives","BTCF0:USTF0",1730282330685,0.068857,72632.0,72629.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282330985,0.068857,72632.0,72631.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282331392,0.068857,72632.0,72631.0,0.28536828]
["bitfinex-derivatives","BTCF0:USTF0",1730282333092,0.01947231,72634.0,72631.0,0.28536828]
["bitfinex-derivatives","BTCF0:USTF0",1730282333290,0.068854,72635.0,72631.0,0.28536828]
["bitfinex-derivatives","BTCF0:USTF0",1730282333585,0.068854,72635.0,72634.0,0.14703498]
["bitfinex-derivatives","BTCF0:USTF0",1730282333992,0.068854,72635.0,72634.0,0.35440262]
["bitfinex-derivatives","BTCF0:USTF0",1730282334785,0.068854,72635.0,72634.0,0.28554762]
["bitfinex-derivatives","BTCF0:USTF0",1730282336991,0.068854,72635.0,72634.0,0.35440262]
["bitfinex-derivatives","BTCF0:USTF0",1730282337581,0.068854,72635.0,72634.0,0.4325826]
["bitfinex-derivatives","BTCF0:USTF0",1730282337891,0.0096,72642.0,72635.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730282338105,0.08918719,72644.0,72635.0,0.100954]
["bitfinex-derivatives","BTCF0:USTF0",1730282338294,0.08918719,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730282338496,0.068846,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730282340592,0.068846,72644.0,72641.0,0.15635996]
["bitfinex-derivatives","BTCF0:USTF0",1730282340593,0.068847,72642.0,72641.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282340985,0.068847,72642.0,72641.0,0.28423309]
["bitfinex-derivatives","BTCF0:USTF0",1730282341294,0.068847,72642.0,72641.0,0.43126107]
["bitfinex-derivatives","BTCF0:USTF0",1730282346824,0.068847,72642.0,72641.0,0.35308109]
["bitfinex-derivatives","BTCF0:USTF0",1730282346995,0.068847,72642.0,72641.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1730282346996,0.19422816,72642.0,72641.0,0.2014915]
["bitfinex-derivatives","BTCF0:USTF0",1730282347494,0.19422816,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282347891,0.19422816,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282348393,0.11823743,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282349199,0.11823743,72642.0,72641.0,0.27967148]
["bitfinex-derivatives","BTCF0:USTF0",1730282349384,0.068847,72642.0,72641.0,0.27967148]
["bitfinex-derivatives","BTCF0:USTF0",1730282349889,0.068847,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282350094,0.068847,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282353690,0.068847,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282354606,0.068847,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282357107,0.068847,72642.0,72641.0,0.12331152]
["bitfinex-derivatives","BTCF0:USTF0",1730282357299,0.068847,72642.0,72641.0,0.27967148]
["bitfinex-derivatives","BTCF0:USTF0",1730282357501,0.14483667,72642.0,72641.0,0.27967148]
["bitfinex-derivatives","BTCF0:USTF0",1730282359202,0.19422663,72642.0,72641.0,0.27967148]
["bitfinex-derivatives","BTCF0:USTF0",1730282359813,0.19422663,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282360608,0.19422663,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282361700,0.19422663,72642.0,72641.0,0.05446352]
["bitfinex-derivatives","BTCF0:USTF0",1730282361906,0.27240661,72642.0,72641.0,0.05446352]
["bitfinex-derivatives","BTCF0:USTF0",1730282362506,0.19422663,72642.0,72641.0,0.05446352]
["bitfinex-derivatives","BTCF0:USTF0",1730282364513,0.068847,72642.0,72641.0,0.05446352]
["bitfinex-derivatives","BTCF0:USTF0",1730282366812,0.068847,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282367118,0.068847,72642.0,72641.0,0.21082348]
["bitfinex-derivatives","BTCF0:USTF0",1730282368516,0.068847,72642.0,72641.0,0.1326435]
["bitfinex-derivatives","BTCF0:USTF0",1730282369226,0.63820696,72642.0,72641.0,0.05446352]
["bitfinex-derivatives","BTCF0:USTF0",1730282369410,0.66425996,72642.0,72634.0,0.04110833]
["bitfinex-derivatives","BTCF0:USTF0",1730282369617,0.068858,72631.0,72630.0,0.04110833]
["bitfinex-derivatives","BTCF0:USTF0",1730282369823,0.068858,72631.0,72626.0,0.054766]
["bitfinex-derivatives","BTCF0:USTF0",1730282369824,0.068858,72631.0,72629.0,0.04110833]
["bitfinex-derivatives","BTCF0:USTF0",1730282370027,0.068858,72631.0,72630.0,0.20729697]
["bitfinex-derivatives","BTCF0:USTF0",1730282370333,0.429654,72636.0,72630.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730282370627,0.429654,72636.0,72635.0,0.04110113]
["bitfinex-derivatives","BTCF0:USTF0",1730282370834,0.429654,72636.0,72634.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282371527,0.12538734,72635.0,72634.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282372930,0.12538716,72635.0,72634.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282375927,0.0759943,72635.0,72634.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282376334,0.0759943,72635.0,72632.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282376335,0.1448493,72635.0,72632.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282376534,0.1448503,72634.0,72632.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282376849,0.0759943,72633.0,72632.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282377222,0.0759943,72633.0,72632.0,0.2844891]
["bitfinex-derivatives","BTCF0:USTF0",1730282378333,0.15417428,72633.0,72632.0,0.20630912]
["bitfinex-derivatives","BTCF0:USTF0",1730282378737,0.068857,72632.0,72631.0,0.20663062]
["bitfinex-derivatives","BTCF0:USTF0",1730282378936,0.068857,72632.0,72630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282378937,0.1448513,72632.0,72630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282379147,0.0759943,72631.0,72630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730282379435,0.0759943,72631.0,72630.0,0.3172106]
["bitfinex-derivatives","BTCF0:USTF0",1730282379633,0.430453,72636.0,72630.0,0.42215533]
["bitfinex-derivatives","BTCF0:USTF0",1730282379829,0.429653,72636.0,72635.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282380034,0.068854,72635.0,72632.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282380338,0.068854,72635.0,72632.0,0.20576929]
["bitfinex-derivatives","BTCF0:USTF0",1730282380534,0.068856,72633.0,72632.0,0.20576929]
["bitfinex-derivatives","BTCF0:USTF0",1730282380727,0.068856,72633.0,72632.0,0.04109985]
["bitfinex-derivatives","BTCF0:USTF0",1730282380924,0.068856,72633.0,72632.0,0.2077662]
["bitfinex-derivatives","BTCF0:USTF0",1730282380925,0.481896,72633.0,72632.0,0.2077662]
["bitfinex-derivatives","BTCF0:USTF0",1730282381631,0.181776,72633.0,72632.0,0.04109985]
["bitfinex-derivatives","BTCF0:USTF0",1730282381831,0.181776,72633.0,72631.0,0.28340639]
["bitfinex-derivatives","BTCF0:USTF0",1730282382042,0.181776,72633.0,72632.0,0.20522641]
["bitfinex-derivatives","BTCF0:USTF0",1730282382232,0.181776,72633.0,72632.0,0.24630995]
["bitfinex-derivatives","BTCF0:USTF0",1730282382937,0.181776,72633.0,72632.0,0.20522641]
["bitfinex-derivatives","BTCF0:USTF0",1730282383341,0.068856,72633.0,72632.0,0.20522641]
["bitfinex-derivatives","BTCF0:USTF0",1730282384835,0.07817998,72634.0,72631.0,0.20651517]
["bitfinex-derivatives","BTCF0:USTF0",1730282385030,0.068857,72632.0,72631.0,0.20651517]
["bitfinex-derivatives","BTCF0:USTF0",1730282385341,0.068858,72631.0,72630.0,0.05479178]
["bitfinex-derivatives","BTCF0:USTF0",1730282385534,0.068858,72631.0,72627.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282385735,0.068858,72631.0,72630.0,0.20714509]
["bitfinex-derivatives","BTCF0:USTF0",1730282385938,0.068858,72631.0,72628.0,0.20714509]
["bitfinex-derivatives","BTCF0:USTF0",1730282386134,0.068858,72631.0,72630.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282386341,0.068858,72631.0,72630.0,0.34009174]
["bitfinex-derivatives","BTCF0:USTF0",1730282386543,0.14485721,72631.0,72628.0,0.05361225]
["bitfinex-derivatives","BTCF0:USTF0",1730282386847,0.12539514,72630.0,72629.0,0.20560198]
["bitfinex-derivatives","BTCF0:USTF0",1730282387153,0.07599921,72630.0,72629.0,0.28378196]
["bitfinex-derivatives","BTCF0:USTF0",1730282387343,0.07599918,72630.0,72629.0,0.28378196]
["bitfinex-derivatives","BTCF0:USTF0",1730282387541,0.07599918,72630.0,72629.0,0.35264196]
["bitfinex-derivatives","BTCF0:USTF0",1730282388540,0.429653,72636.0,72629.0,0.28378196]
["bitfinex-derivatives","BTCF0:USTF0",1730282388847,0.429653,72636.0,72634.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282389152,0.429653,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282389599,0.46337628,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282389755,0.55503811,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282390555,0.50564613,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282391350,0.14484613,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282391566,0.50564613,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282391946,0.55503906,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282392655,0.50564651,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282395047,0.429653,72636.0,72635.0,0.20749849]
["bitfinex-derivatives","BTCF0:USTF0",1730282395448,0.068855,72635.0,72634.0,0.20598353]
["bitfinex-derivatives","BTCF0:USTF0",1730282395655,0.068855,72634.0,72633.0,0.20585173]
["bitfinex-derivatives","BTCF0:USTF0",1730282395843,0.07817998,72635.0,72627.0,0.04108734]
["bitfinex-derivatives","BTCF0:USTF0",1730282396046,0.43897998,72628.0,72625.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730282396347,0.50784198,72628.0,72627.0,0.04109981]
["bitfinex-derivatives","BTCF0:USTF0",1730282396857,0.429662,72628.0,72627.0,0.24689056]
["bitfinex-derivatives","BTCF0:USTF0",1730282397046,0.429662,72628.0,72627.0,0.20579075]
["bitfinex-derivatives","BTCF0:USTF0",1730282397949,0.429662,72628.0,72627.0,0.27465275]
["bitfinex-derivatives","BTCF0:USTF0",1730282402449,0.3608,72628.0,72627.0,0.27465275]
["bitfinex-derivatives","BTCF0:USTF0",1730282402650,0.08861968,72633.0,72631.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730282402954,0.08861968,72633.0,72632.0,0.28463829]
["bitfinex-derivatives","BTCF0:USTF0",1730282403459,0.08861968,72633.0,72632.0,0.35349529]
["bitfinex-derivatives","BTCF0:USTF0",1730282408862,0.08861968,72633.0,72632.0,0.20645831]
["bitfinex-derivatives","BTCF0:USTF0",1730282409058,0.24279855,72633.0,72632.0,0.20645831]
["bitfinex-derivatives","BTCF0:USTF0",1730282409265,0.22333828,72633.0,72631.0,0.20559184]
["bitfinex-derivatives","BTCF0:USTF0",1730282409560,0.068859,72630.0,72629.0,0.20559184]
["bitfinex-derivatives","BTCF0:USTF0",1730282409857,0.068859,72630.0,72625.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730282409858,0.068863,72626.0,72625.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730282410361,0.14486189,72626.0,72625.0,0.27547603]
["bitfinex-derivatives","BTCF0:USTF0",1730282410552,0.14486621,72626.0,72625.0,0.27547603]
["bitfinex-derivatives","BTCF0:USTF0",1730282411460,0.14486621,72626.0,72625.0,0.35365601]
["bitfinex-derivatives","BTCF0:USTF0",1730282412659,0.07600321,72626.0,72625.0,0.36297299]
["bitfinex-derivatives","BTCF0:USTF0",1730282413366,0.07600321,72626.0,72625.0,0.28479301]
["bitfinex-derivatives","BTCF0:USTF0",1730282413759,0.07600321,72626.0,72625.0,0.35365601]
["bitfinex-derivatives","BTCF0:USTF0",1730282414459,0.07600321,72626.0,72625.0,0.43183599]
["bitfinex-derivatives","BTCF0:USTF0",1730282415369,0.07599278,72626.0,72625.0,0.43183599]
["bitfinex-derivatives","BTCF0:USTF0",1730282415559,0.07599278,72626.0,72625.0,1.93183599]
["bitfinex-derivatives","BTCF0:USTF0",1730282416068,0.07599278,72626.0,72625.0,0.43183599]
["bitfinex-derivatives","BTCF0:USTF0",1730282417167,0.068852,72637.0,72635.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730282417462,0.068852,72637.0,72636.0,0.28418778]
["bitfinex-derivatives","BTCF0:USTF0",1730282417666,0.068852,72637.0,72636.0,0.32529126]
["bitfinex-derivatives","BTCF0:USTF0",1730282417871,0.068852,72637.0,72636.0,0.24711128]
["bitfinex-derivatives","BTCF0:USTF0",1730282418866,0.068852,72637.0,72636.0,0.32529126]
["bitfinex-derivatives","BTCF0:USTF0",1730282419063,0.068852,72637.0,72636.0,0.28418778]
["bitfinex-derivatives","BTCF0:USTF0",1730282419371,0.068852,72637.0,72636.0,0.35304078]
["bitfinex-derivatives","BTCF0:USTF0",1730282420663,0.068852,72637.0,72636.0,0.28418778]
["bitfinex-derivatives","BTCF0:USTF0",1730282421969,0.068852,72637.0,72636.0,0.32528753]
["bitfinex-derivatives","BTCF0:USTF0",1730282422663,0.429652,72637.0,72636.0,0.32528753]
["bitfinex-derivatives","BTCF0:USTF0",1730282422867,0.429652,72637.0,72636.0,0.28418778]
["bitfinex-derivatives","BTCF0:USTF0",1730282423867,0.429652,72637.0,72636.0,0.32528718]
["bitfinex-derivatives","BTCF0:USTF0",1730282424167,0.429652,72637.0,72636.0,0.28418778]
["bitfinex-derivatives","BTCF0:USTF0",1730282426266,0.429652,72637.0,72636.0,0.2060078]
["bitfinex-derivatives","BTCF0:USTF0",1730282426665,0.429652,72637.0,72633.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282426666,0.068853,72636.0,72634.0,0.2075441]
["bitfinex-derivatives","BTCF0:USTF0",1730282426861,0.3608,72637.0,72634.0,0.2075441]
["bitfinex-derivatives","BTCF0:USTF0",1730282427061,0.3608,72637.0,72636.0,0.20713065]
["bitfinex-derivatives","BTCF0:USTF0",1730282427062,0.429652,72637.0,72636.0,0.20713065]
["bitfinex-derivatives","BTCF0:USTF0",1730282427262,0.068854,72636.0,72634.0,0.20713065]
["bitfinex-derivatives","BTCF0:USTF0",1730282427770,0.068854,72636.0,72633.0,0.14703598]
["bitfinex-derivatives","BTCF0:USTF0",1730282427973,0.068854,72636.0,72635.0,0.20719189]
["bitfinex-derivatives","BTCF0:USTF0",1730282428469,0.068854,72636.0,72633.0,0.14703598]
["bitfinex-derivatives","BTCF0:USTF0",1730282428672,0.068854,72636.0,72635.0,0.20691994]
["bitfinex-derivatives","BTCF0:USTF0",1730282428975,0.068854,72636.0,72635.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730282429363,0.068854,72636.0,72635.0,0.27577394]
["bitfinex-derivatives","BTCF0:USTF0",1730282429563,0.068854,72636.0,72635.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730282429875,0.068854,72636.0,72635.0,0.27661443]
["bitfinex-derivatives","BTCF0:USTF0",1730282431472,0.068854,72636.0,72635.0,0.31771383]
["bitfinex-derivatives","BTCF0:USTF0",1730282432172,0.068854,72636.0,72635.0,0.27661443]
["bitfinex-derivatives","BTCF0:USTF0",1730282432372,0.11112298,72636.0,72635.0,0.27661443]
["bitfinex-derivatives","BTCF0:USTF0",1730282432667,0.14484558,72636.0,72635.0,0.27661443]
["bitfinex-derivatives","BTCF0:USTF0",1730282434165,0.14484558,72636.0,72635.0,0.14748744]
["bitfinex-derivatives","BTCF0:USTF0",1730282434768,0.14484558,72636.0,72635.0,0.21634144]
["bitfinex-derivatives","BTCF0:USTF0",1730282435772,0.07599158,72636.0,72635.0,0.21634144]
["bitfinex-derivatives","BTCF0:USTF0",1730282437677,0.14484458,72636.0,72635.0,0.21634144]
["bitfinex-derivatives","BTCF0:USTF0",1730282439064,0.068853,72636.0,72635.0,0.21634144]
["bitfinex-derivatives","BTCF0:USTF0",1730282442075,0.068853,72636.0,72635.0,0.25744084]
["bitfinex-derivatives","BTCF0:USTF0",1730282443381,0.3608,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730282443583,0.3608,72639.0,72638.0,0.14703098]
["bitfinex-derivatives","BTCF0:USTF0",1730282443889,0.3608,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282444875,0.3608,72639.0,72638.0,0.39467452]
["bitfinex-derivatives","BTCF0:USTF0",1730282445677,0.3608,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282447179,0.48617663,72639.0,72638.0,0.2846967]
["bitfinex-derivatives","BTCF0:USTF0",1730282447984,0.48617663,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282449283,0.48617683,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282454285,0.3608,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282457093,0.3608,72639.0,72638.0,0.39467452]
["bitfinex-derivatives","BTCF0:USTF0",1730282457588,0.3608,72639.0,72638.0,0.3535477]
["bitfinex-derivatives","BTCF0:USTF0",1730282457894,0.02013825,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730282458089,0.0096,72649.0,72641.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282458292,0.429642,72648.0,72647.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282458478,0.44987274,72648.0,72647.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282458792,0.44987274,72648.0,72647.0,0.28334812]
["bitfinex-derivatives","BTCF0:USTF0",1730282459994,0.3608,72648.0,72647.0,0.28334812]
["bitfinex-derivatives","BTCF0:USTF0",1730282460185,0.3608,72648.0,72647.0,0.35219112]
["bitfinex-derivatives","BTCF0:USTF0",1730282460591,0.00049583,72650.0,72649.0,0.068841]
["bitfinex-derivatives","BTCF0:USTF0",1730282460787,0.00049583,72650.0,72649.0,0.10994718]
["bitfinex-derivatives","BTCF0:USTF0",1730282461094,0.00049583,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282462289,0.03421215,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282462607,0.07647327,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282462898,0.14531327,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282465290,0.00049583,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282465507,0.00049583,72650.0,72649.0,0.35422509]
["bitfinex-derivatives","BTCF0:USTF0",1730282465705,0.00049583,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282466209,0.07647023,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282467390,0.07646851,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282469390,0.00049583,72650.0,72649.0,0.27604511]
["bitfinex-derivatives","BTCF0:USTF0",1730282473107,0.06933583,72650.0,72649.0,0.35422509]
["bitfinex-derivatives","BTCF0:USTF0",1730282476396,0.00049583,72650.0,72649.0,0.35422509]
["bitfinex-derivatives","BTCF0:USTF0",1730282482908,0.06933583,72650.0,72649.0,0.20720411]
["bitfinex-derivatives","BTCF0:USTF0",1730282483109,0.14751581,72650.0,72649.0,0.20720411]
["bitfinex-derivatives","BTCF0:USTF0",1730282483305,0.14751581,72650.0,72644.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730282483306,0.068845,72645.0,72644.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730282483514,0.068845,72645.0,72644.0,0.14702498]
["bitfinex-derivatives","BTCF0:USTF0",1730282483719,0.068845,72645.0,72644.0,0.35270586]
["bitfinex-derivatives","BTCF0:USTF0",1730282484113,0.429645,72645.0,72644.0,0.35270586]
["bitfinex-derivatives","BTCF0:USTF0",1730282484307,0.55501574,72645.0,72644.0,0.21571254]
["bitfinex-derivatives","BTCF0:USTF0",1730282484520,0.63319572,72645.0,72644.0,0.20568088]
["bitfinex-derivatives","BTCF0:USTF0",1730282484910,0.55501574,72645.0,72643.0,0.14702598]
["bitfinex-derivatives","BTCF0:USTF0",1730282485211,0.12537074,72644.0,72643.0,0.14702598]
["bitfinex-derivatives","BTCF0:USTF0",1730282485720,0.12537074,72644.0,72643.0,0.35221916]
["bitfinex-derivatives","BTCF0:USTF0",1730282486720,0.12537005,72644.0,72643.0,0.35221916]
["bitfinex-derivatives","BTCF0:USTF0",1730282487512,0.07598373,72644.0,72643.0,0.35221916]
["bitfinex-derivatives","BTCF0:USTF0",1730282490813,0.12537005,72644.0,72643.0,0.35221916]
["bitfinex-derivatives","BTCF0:USTF0",1730282492327,0.068844,72646.0,72643.0,0.28337316]
["bitfinex-derivatives","BTCF0:USTF0",1730282492628,0.068844,72646.0,72645.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282492828,0.068844,72646.0,72645.0,0.14702498]
["bitfinex-derivatives","BTCF0:USTF0",1730282493128,0.068844,72646.0,72645.0,0.35368601]
["bitfinex-derivatives","BTCF0:USTF0",1730282499335,0.14482554,72646.0,72645.0,0.35368601]
["bitfinex-derivatives","BTCF0:USTF0",1730282505543,0.14482554,72646.0,72645.0,0.27550603]
["bitfinex-derivatives","BTCF0:USTF0",1730282507042,0.22300552,72646.0,72645.0,0.20666103]
["bitfinex-derivatives","BTCF0:USTF0",1730282507249,0.068852,72637.0,72636.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730282507434,0.068852,72637.0,72636.0,0.17379241]
["bitfinex-derivatives","BTCF0:USTF0",1730282507435,0.14703198,72637.0,72636.0,0.17379241]
["bitfinex-derivatives","BTCF0:USTF0",1730282507634,0.14703198,72637.0,72636.0,0.37987908]
["bitfinex-derivatives","BTCF0:USTF0",1730282508037,0.14703198,72637.0,72636.0,0.44838673]
["bitfinex-derivatives","BTCF0:USTF0",1730282508244,0.14703198,72637.0,72636.0,0.52656671]
["bitfinex-derivatives","BTCF0:USTF0",1730282508445,0.14703198,72637.0,72636.0,0.27459432]
["bitfinex-derivatives","BTCF0:USTF0",1730282508755,0.5255799,72637.0,72634.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282508950,0.07817998,72635.0,72633.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282509252,0.07817998,72634.0,72631.0,0.26242882]
["bitfinex-derivatives","BTCF0:USTF0",1730282509441,0.50783698,72632.0,72631.0,0.2076104]
["bitfinex-derivatives","BTCF0:USTF0",1730282509645,0.50783698,72632.0,72630.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282509646,0.068858,72631.0,72630.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282509945,0.068858,72631.0,72630.0,0.26105269]
["bitfinex-derivatives","BTCF0:USTF0",1730282510241,0.068858,72631.0,72630.0,0.20623427]
["bitfinex-derivatives","BTCF0:USTF0",1730282510493,0.068858,72631.0,72630.0,0.26105269]
["bitfinex-derivatives","BTCF0:USTF0",1730282510645,0.06886,72629.0,72628.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282510944,0.14703998,72629.0,72628.0,0.26052196]
["bitfinex-derivatives","BTCF0:USTF0",1730282511242,0.14703998,72629.0,72628.0,0.20570354]
["bitfinex-derivatives","BTCF0:USTF0",1730282511742,0.14703998,72629.0,72627.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282511930,0.14703998,72629.0,72628.0,0.05481842]
["bitfinex-derivatives","BTCF0:USTF0",1730282512135,0.14703998,72629.0,72628.0,0.20587316]
["bitfinex-derivatives","BTCF0:USTF0",1730282512439,0.068861,72628.0,72627.0,0.26069158]
["bitfinex-derivatives","BTCF0:USTF0",1730282512742,0.068863,72626.0,72624.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730282513041,0.14704298,72626.0,72625.0,0.20768222]
["bitfinex-derivatives","BTCF0:USTF0",1730282513643,0.14704298,72626.0,72625.0,0.27654622]
["bitfinex-derivatives","BTCF0:USTF0",1730282513945,0.068863,72626.0,72625.0,0.27654622]
["bitfinex-derivatives","BTCF0:USTF0",1730282514542,0.068863,72626.0,72625.0,0.38150172]
["bitfinex-derivatives","BTCF0:USTF0",1730282516437,0.14704298,72626.0,72625.0,0.44988239]
["bitfinex-derivatives","BTCF0:USTF0",1730282516642,0.14704298,72626.0,72625.0,0.38150172]
["bitfinex-derivatives","BTCF0:USTF0",1730282516843,0.14704298,72626.0,72625.0,0.44988318]
["bitfinex-derivatives","BTCF0:USTF0",1730282517443,0.14704298,72626.0,72625.0,0.38101918]
["bitfinex-derivatives","BTCF0:USTF0",1730282518048,0.14704298,72626.0,72625.0,0.27606368]
["bitfinex-derivatives","BTCF0:USTF0",1730282518251,0.50784298,72626.0,72625.0,0.27606368]
["bitfinex-derivatives","BTCF0:USTF0",1730282518552,0.43897998,72626.0,72625.0,0.20768222]
["bitfinex-derivatives","BTCF0:USTF0",1730282518850,0.068865,72623.0,72622.0,0.06838146]
["bitfinex-derivatives","BTCF0:USTF0",1730282519356,0.068865,72623.0,72622.0,0.20722186]
["bitfinex-derivatives","BTCF0:USTF0",1730282520454,0.14704498,72623.0,72622.0,0.27560332]
["bitfinex-derivatives","BTCF0:USTF0",1730282521949,0.14704498,72623.0,72622.0,0.20722186]
["bitfinex-derivatives","BTCF0:USTF0",1730282524551,0.18077312,72623.0,72622.0,0.20722186]
["bitfinex-derivatives","BTCF0:USTF0",1730282525451,0.3608,72640.0,72622.0,0.77666182]
["bitfinex-derivatives","BTCF0:USTF0",1730282525658,0.0096,72637.0,72636.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730282525847,0.01981478,72640.0,72636.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282526050,0.08024561,72644.0,72639.0,0.14702998]
["bitfinex-derivatives","BTCF0:USTF0",1730282526250,0.068847,72642.0,72639.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282526548,0.07817998,72641.0,72639.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282526754,0.07817998,72641.0,72640.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730282527660,0.07817998,72641.0,72640.0,0.14702898]
["bitfinex-derivatives","BTCF0:USTF0",1730282527860,0.068847,72642.0,72640.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282528052,0.068847,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730282529162,0.09996903,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730282530265,0.16881503,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730282536058,0.068849,72640.0,72639.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730282536851,0.14484271,72640.0,72639.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730282537055,0.07599371,72640.0,72633.0,0.04500814]
["bitfinex-derivatives","BTCF0:USTF0",1730282537264,0.07599371,72640.0,72626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730282537265,0.068858,72631.0,72626.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730282537465,0.14703798,72631.0,72630.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730282537660,0.14485807,72631.0,72630.0,0.14703898]
["bitfinex-derivatives","BTCF0:USTF0",1730282537866,0.14485807,72631.0,72630.0,0.35373454]
["bitfinex-derivatives","BTCF0:USTF0",1730282538370,0.56722005,72631.0,72618.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730282538663,0.07817998,72620.0,72619.0,0.20584088]
["bitfinex-derivatives","BTCF0:USTF0",1730282538859,0.22304805,72620.0,72619.0,0.20584088]
["bitfinex-derivatives","BTCF0:USTF0",1730282540974,0.27245042,72620.0,72619.0,0.20584088]
["bitfinex-derivatives","BTCF0:USTF0",1730282541470,0.22304805,72620.0,72619.0,0.20584088]
["bitfinex-derivatives","BTCF0:USTF0",1730282542362,0.22304805,72620.0,72619.0,0.27470988]
["bitfinex-derivatives","BTCF0:USTF0",1730282542668,0.22304805,72620.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730282543061,0.22304805,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282544869,0.14704798,72620.0,72619.0,0.46314117]
["bitfinex-derivatives","BTCF0:USTF0",1730282545773,0.10569569,72620.0,72619.0,0.38101591]
["bitfinex-derivatives","BTCF0:USTF0",1730282546262,0.10569569,72620.0,72619.0,0.46308072]
["bitfinex-derivatives","BTCF0:USTF0",1730282546772,0.10569569,72620.0,72619.0,0.46308111]
["bitfinex-derivatives","BTCF0:USTF0",1730282547072,0.10569569,72620.0,72619.0,0.38101591]
["bitfinex-derivatives","BTCF0:USTF0",1730282548573,0.13563286,72620.0,72619.0,0.38101591]
["bitfinex-derivatives","BTCF0:USTF0",1730282549276,0.13563286,72620.0,72619.0,0.38101151]
["bitfinex-derivatives","BTCF0:USTF0",1730282551972,0.13563286,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282552172,0.21163788,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282553469,0.26103753,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282554482,0.21163788,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282557766,0.26103749,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282558181,0.21163788,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282559475,0.07600502,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282559677,0.12540461,72620.0,72619.0,0.27605]
["bitfinex-derivatives","BTCF0:USTF0",1730282559870,0.07600502,72620.0,72619.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1730282560073,0.0096,72629.0,72628.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730282560276,0.3608,72635.0,72628.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282560474,0.3608,72635.0,72634.0,0.14703498]
["bitfinex-derivatives","BTCF0:USTF0",1730282561292,0.3608,72635.0,72634.0,0.35326918]
["bitfinex-derivatives","BTCF0:USTF0",1730282562880,0.429654,72635.0,72634.0,0.35326918]
["bitfinex-derivatives","BTCF0:USTF0",1730282563081,0.50783398,72635.0,72634.0,0.2750892]
["bitfinex-derivatives","BTCF0:USTF0",1730282567580,0.50783398,72635.0,72634.0,0.35326918]
["bitfinex-derivatives","BTCF0:USTF0",1730282575084,0.583829,72635.0,72634.0,0.35326918]
["bitfinex-derivatives","BTCF0:USTF0",1730282576721,0.223029,72635.0,72634.0,0.35326918]
["bitfinex-derivatives","BTCF0:USTF0",1730282578693,0.223029,72635.0,72634.0,0.2750892]
["bitfinex-derivatives","BTCF0:USTF0",1730282578996,0.272422,72635.0,72634.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1730282579387,0.068857,72633.0,72631.0,0.20645192]
["bitfinex-derivatives","BTCF0:USTF0",1730282579592,0.07599502,72632.0,72631.0,0.27530992]
["bitfinex-derivatives","BTCF0:USTF0",1730282579893,0.07599502,72632.0,72631.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730282580286,0.07599502,72632.0,72631.0,0.27664298]
["bitfinex-derivatives","BTCF0:USTF0",1730282580287,0.223032,72632.0,72631.0,0.27664298]
["bitfinex-derivatives","BTCF0:USTF0",1730282580483,0.223032,72632.0,72631.0,0.20778498]
["bitfinex-derivatives","BTCF0:USTF0",1730282580688,0.272425,72632.0,72631.0,0.20778498]
["bitfinex-derivatives","BTCF0:USTF0",1730282580997,0.068859,72630.0,72629.0,0.20778498]
["bitfinex-derivatives","BTCF0:USTF0",1730282581186,0.4727041,72630.0,72628.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730282581382,0.4727041,72630.0,72620.0,0.32856964]
["bitfinex-derivatives","BTCF0:USTF0",1730282581383,0.12538802,72629.0,72620.0,0.32856964]
["bitfinex-derivatives","BTCF0:USTF0",1730282581591,0.12538802,72629.0,72621.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730282581592,0.07817998,72622.0,72621.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730282581791,0.223041,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282581992,0.14704598,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282583086,0.068866,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282583286,0.068866,72622.0,72621.0,0.31640407]
["bitfinex-derivatives","BTCF0:USTF0",1730282586235,0.068866,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282588593,0.068866,72622.0,72621.0,0.31640407]
["bitfinex-derivatives","BTCF0:USTF0",1730282589995,0.14486915,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282590798,0.07600315,72622.0,72621.0,0.27537749]
["bitfinex-derivatives","BTCF0:USTF0",1730282591305,0.07600315,72622.0,72621.0,0.41555747]
["bitfinex-derivatives","BTCF0:USTF0",1730282591602,0.07599774,72622.0,72621.0,0.41555747]
["bitfinex-derivatives","BTCF0:USTF0",1730282591795,0.03372533,72622.0,72621.0,0.33737749]
["bitfinex-derivatives","BTCF0:USTF0",1730282592796,0.07599725,72622.0,72621.0,0.33737749]
["bitfinex-derivatives","BTCF0:USTF0",1730282596999,0.429659,72630.0,72621.0,0.26851049]
["bitfinex-derivatives","BTCF0:USTF0",1730282597198,0.429659,72630.0,72628.0,0.14703998]
["bitfinex-derivatives","BTCF0:USTF0",1730282597597,0.429659,72630.0,72626.0,0.04105669]
["bitfinex-derivatives","BTCF0:USTF0",1730282597598,0.068862,72627.0,72626.0,0.04105669]
["bitfinex-derivatives","BTCF0:USTF0",1730282597801,0.068862,72627.0,72625.0,0.04105669]
["bitfinex-derivatives","BTCF0:USTF0",1730282598106,0.14704298,72626.0,72625.0,0.2475365]
["bitfinex-derivatives","BTCF0:USTF0",1730282599308,0.14704298,72626.0,72625.0,0.3164005]
["bitfinex-derivatives","BTCF0:USTF0",1730282599502,0.068863,72626.0,72625.0,0.39458048]
["bitfinex-derivatives","BTCF0:USTF0",1730282601306,0.14704298,72626.0,72625.0,0.3164005]
["bitfinex-derivatives","BTCF0:USTF0",1730282601502,0.14704298,72626.0,72625.0,0.27534381]
["bitfinex-derivatives","BTCF0:USTF0",1730282601706,0.14704298,72626.0,72625.0,0.20647981]
["bitfinex-derivatives","BTCF0:USTF0",1730282602006,0.14704298,72626.0,72618.0,0.42322225]
["bitfinex-derivatives","BTCF0:USTF0",1730282602007,0.18815996,72627.0,72623.0,0.20562942]
["bitfinex-derivatives","BTCF0:USTF0",1730282602197,0.07817998,72624.0,72623.0,0.20562942]
["bitfinex-derivatives","BTCF0:USTF0",1730282602508,0.07817998,72624.0,72616.0,0.14705198]
["bitfinex-derivatives","BTCF0:USTF0",1730282602509,0.068869,72619.0,72616.0,0.14705198]
["bitfinex-derivatives","BTCF0:USTF0",1730282602707,0.3608,72617.0,72616.0,0.14705198]
["bitfinex-derivatives","BTCF0:USTF0",1730282603100,0.3608,72617.0,72616.0,0.35338049]
["bitfinex-derivatives","BTCF0:USTF0",1730282604307,0.429671,72617.0,72616.0,0.35338049]
["bitfinex-derivatives","BTCF0:USTF0",1730282605818,0.429671,72617.0,72616.0,0.32994935]
["bitfinex-derivatives","BTCF0:USTF0",1730282606408,0.429671,72617.0,72616.0,0.27520051]
["bitfinex-derivatives","BTCF0:USTF0",1730282607310,0.429671,72617.0,72616.0,0.20632851]
["bitfinex-derivatives","BTCF0:USTF0",1730282609513,0.068872,72616.0,72615.0,0.20682582]
["bitfinex-derivatives","BTCF0:USTF0",1730282609709,0.14705198,72616.0,72615.0,0.20682582]
["bitfinex-derivatives","BTCF0:USTF0",1730282609915,0.14705198,72616.0,72613.0,0.05474884]
["bitfinex-derivatives","BTCF0:USTF0",1730282610112,0.14705198,72616.0,72614.0,0.20682582]
["bitfinex-derivatives","BTCF0:USTF0",1730282610330,0.14705198,72616.0,72615.0,0.20682582]
["bitfinex-derivatives","BTCF0:USTF0",1730282610506,0.14705198,72616.0,72613.0,0.05474884]
["bitfinex-derivatives","BTCF0:USTF0",1730282610808,0.14705198,72616.0,72615.0,0.20682743]
["bitfinex-derivatives","BTCF0:USTF0",1730282611206,0.14705198,72616.0,72614.0,0.05474884]
["bitfinex-derivatives","BTCF0:USTF0",1730282611406,0.14705198,72616.0,72615.0,0.20780937]
["bitfinex-derivatives","BTCF0:USTF0",1730282612414,0.14705198,72616.0,72614.0,0.20763239]
["bitfinex-derivatives","BTCF0:USTF0",1730282612917,0.14705198,72616.0,72615.0,0.20763239]
["bitfinex-derivatives","BTCF0:USTF0",1730282613310,0.14705198,72616.0,72614.0,0.20724657]
["bitfinex-derivatives","BTCF0:USTF0",1730282613620,0.14705198,72616.0,72615.0,0.20724657]
["bitfinex-derivatives","BTCF0:USTF0",1730282614003,0.14705198,72616.0,72614.0,0.20724657]
["bitfinex-derivatives","BTCF0:USTF0",1730282614311,0.14705198,72616.0,72615.0,0.20724657]
["bitfinex-derivatives","BTCF0:USTF0",1730282614515,0.14705198,72616.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730282614717,0.14705198,72616.0,72615.0,0.20694104]
["bitfinex-derivatives","BTCF0:USTF0",1730282615109,0.14705198,72616.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730282615413,0.14705198,72616.0,72614.0,0.20651879]
["bitfinex-derivatives","BTCF0:USTF0",1730282615610,0.14705198,72616.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730282616009,0.3608,72614.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730282616407,0.3608,72614.0,72613.0,0.27559924]
["bitfinex-derivatives","BTCF0:USTF0",1730282616817,0.3608,72614.0,72613.0,0.35377922]
["bitfinex-derivatives","BTCF0:USTF0",1730282619011,0.3608,72614.0,72613.0,0.20672424]
["bitfinex-derivatives","BTCF0:USTF0",1730282619012,0.50785398,72614.0,72613.0,0.20672424]
["bitfinex-derivatives","BTCF0:USTF0",1730282619207,0.429674,72614.0,72613.0,0.20672424]
["bitfinex-derivatives","BTCF0:USTF0",1730282619407,0.429674,72614.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730282619611,0.07817998,72610.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730282620009,0.06434338,72613.0,72609.0,0.50713042]
["bitfinex-derivatives","BTCF0:USTF0",1730282620321,0.068876,72612.0,72610.0,0.10497481]
["bitfinex-derivatives","BTCF0:USTF0",1730282620521,0.068876,72612.0,72611.0,0.10497481]
["bitfinex-derivatives","BTCF0:USTF0",1730282620822,0.14705598,72612.0,72611.0,0.31283629]
["bitfinex-derivatives","BTCF0:USTF0",1730282622323,0.22523596,72612.0,72611.0,0.31283629]
["bitfinex-derivatives","BTCF0:USTF0",1730282623519,0.14705598,72612.0,72611.0,0.43892313]
["bitfinex-derivatives","BTCF0:USTF0",1730282623917,0.22523596,72612.0,72611.0,0.43892313]
["bitfinex-derivatives","BTCF0:USTF0",1730282624814,0.22523596,72612.0,72611.0,0.31283629]
["bitfinex-derivatives","BTCF0:USTF0",1730282625015,0.22523596,72612.0,72611.0,0.10497483]
["bitfinex-derivatives","BTCF0:USTF0",1730282625324,0.22523596,72612.0,72611.0,0.18709149]
["bitfinex-derivatives","BTCF0:USTF0",1730282626426,0.24545484,72612.0,72611.0,0.18709149]
["bitfinex-derivatives","BTCF0:USTF0",1730282626825,0.24545484,72612.0,72611.0,0.10497483]
["bitfinex-derivatives","BTCF0:USTF0",1730282627130,0.068882,72606.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730282627318,0.07817998,72605.0,72604.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730282627715,0.068883,72605.0,72604.0,0.27415518]
["bitfinex-derivatives","BTCF0:USTF0",1730282627926,0.3608,72606.0,72604.0,0.28345216]
["bitfinex-derivatives","BTCF0:USTF0",1730282628126,0.3608,72606.0,72605.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730282628331,0.3608,72606.0,72605.0,0.164683]
["bitfinex-derivatives","BTCF0:USTF0",1730282628530,0.3608,72606.0,72605.0,0.37207678]
["bitfinex-derivatives","BTCF0:USTF0",1730282633230,0.3608,72606.0,72605.0,0.33947678]
["bitfinex-derivatives","BTCF0:USTF0",1730282635126,0.3608,72606.0,72605.0,0.57072645]
["bitfinex-derivatives","BTCF0:USTF0",1730282635831,0.06888,72608.0,72605.0,0.66653925]
["bitfinex-derivatives","BTCF0:USTF0",1730282636033,0.06888,72608.0,72606.0,0.23124967]
["bitfinex-derivatives","BTCF0:USTF0",1730282636217,0.06888,72608.0,72607.0,0.23124967]
["bitfinex-derivatives","BTCF0:USTF0",1730282636424,0.06888,72608.0,72607.0,0.43812342]
["bitfinex-derivatives","BTCF0:USTF0",1730282642139,0.06888,72608.0,72607.0,0.20687375]
["bitfinex-derivatives","BTCF0:USTF0",1730282642344,0.06888,72608.0,72607.0,0.27575475]
["bitfinex-derivatives","BTCF0:USTF0",1730282649939,0.06888,72608.0,72607.0,0.20687375]
["bitfinex-derivatives","BTCF0:USTF0",1730282650133,0.06888,72608.0,72607.0,0.31185601]
["bitfinex-derivatives","BTCF0:USTF0",1730282650332,0.06888,72608.0,72607.0,0.10498226]
["bitfinex-derivatives","BTCF0:USTF0",1730282650533,0.06888,72608.0,72607.0,0.31038643]
["bitfinex-derivatives","BTCF0:USTF0",1730282653241,0.06888,72608.0,72607.0,0.39270446]
["bitfinex-derivatives","BTCF0:USTF0",1730282653428,0.06888,72608.0,72607.0,0.31038643]
["bitfinex-derivatives","BTCF0:USTF0",1730282653634,0.06888,72608.0,72607.0,0.43641802]
["bitfinex-derivatives","BTCF0:USTF0",1730282654232,0.06888,72608.0,72607.0,0.31038643]
["bitfinex-derivatives","BTCF0:USTF0",1730282657240,0.06888,72608.0,72607.0,0.20540417]
["bitfinex-derivatives","BTCF0:USTF0",1730282657441,0.06888,72608.0,72607.0,0.26029112]
["bitfinex-derivatives","BTCF0:USTF0",1730282657941,0.06888,72608.0,72607.0,0.20194866]
["bitfinex-derivatives","BTCF0:USTF0",1730282658144,0.06888,72608.0,72607.0,0.35480922]
["bitfinex-derivatives","BTCF0:USTF0",1730282659339,0.06888,72608.0,72607.0,0.27662924]
["bitfinex-derivatives","BTCF0:USTF0",1730282659938,0.06888,72608.0,72607.0,0.20774824]
["bitfinex-derivatives","BTCF0:USTF0",1730282660338,0.068882,72606.0,72605.0,0.20575446]
["bitfinex-derivatives","BTCF0:USTF0",1730282660544,0.07817998,72606.0,72604.0,0.431083]
["bitfinex-derivatives","BTCF0:USTF0",1730282660745,0.068883,72605.0,72604.0,0.429683]
["bitfinex-derivatives","BTCF0:USTF0",1730282661149,0.068883,72605.0,72604.0,0.63696466]
["bitfinex-derivatives","BTCF0:USTF0",1730282663150,0.068883,72605.0,72604.0,0.27616466]
["bitfinex-derivatives","BTCF0:USTF0",1730282665052,0.068883,72605.0,72604.0,0.35434464]
["bitfinex-derivatives","BTCF0:USTF0",1730282665251,0.1449035,72605.0,72604.0,0.35434464]
["bitfinex-derivatives","BTCF0:USTF0",1730282666360,0.0760205,72605.0,72604.0,0.35434464]
["bitfinex-derivatives","BTCF0:USTF0",1730282667844,0.14706198,72606.0,72604.0,0.28546164]
["bitfinex-derivatives","BTCF0:USTF0",1730282668050,0.07602011,72605.0,72604.0,0.35434464]
["bitfinex-derivatives","BTCF0:USTF0",1730282669543,0.14490311,72605.0,72604.0,0.27616466]
["bitfinex-derivatives","BTCF0:USTF0",1730282671559,0.1943126,72605.0,72604.0,0.27616466]
["bitfinex-derivatives","BTCF0:USTF0",1730282671745,0.1943126,72605.0,72604.0,0.20728166]
["bitfinex-derivatives","BTCF0:USTF0",1730282672056,0.068883,72604.0,72603.0,0.20669686]
["bitfinex-derivatives","BTCF0:USTF0",1730282672359,0.11259738,72604.0,72603.0,0.10493361]
["bitfinex-derivatives","BTCF0:USTF0",1730282672757,0.11259738,72604.0,72603.0,0.31028608]
["bitfinex-derivatives","BTCF0:USTF0",1730282673350,0.11259738,72604.0,72603.0,0.39264442]
["bitfinex-derivatives","BTCF0:USTF0",1730282673951,0.11259738,72604.0,72603.0,0.31028608]
["bitfinex-derivatives","BTCF0:USTF0",1730282674457,0.11259738,72604.0,72603.0,0.27399866]
["bitfinex-derivatives","BTCF0:USTF0",1730282674859,0.11259738,72604.0,72603.0,0.20535247]
["bitfinex-derivatives","BTCF0:USTF0",1730282677760,0.13263542,72604.0,72603.0,0.20535247]
["bitfinex-derivatives","BTCF0:USTF0",1730282677969,0.6240154,72604.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282678156,0.51715996,72601.0,72600.0,0.05503963]
["bitfinex-derivatives","BTCF0:USTF0",1730282678353,0.51715996,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282678663,0.93039996,72601.0,72600.0,0.20557623]
["bitfinex-derivatives","BTCF0:USTF0",1730282679260,1.07532568,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282680555,0.9971457,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282680955,1.07532568,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282684666,1.17300568,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282687465,1.09696596,72601.0,72600.0,0.05503963]
["bitfinex-derivatives","BTCF0:USTF0",1730282687666,1.09696596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282687971,1.09696596,72601.0,72600.0,0.05503963]
["bitfinex-derivatives","BTCF0:USTF0",1730282688167,1.09696596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282690375,0.60554598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282694267,0.50786598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282694462,0.60550598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282695076,0.50786598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282695375,0.60550598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282697270,0.68368596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282698179,0.32288596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282698373,0.68368596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282698573,0.60550598,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282698775,0.68368596,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282702375,0.71150781,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282702680,0.73096783,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282703479,0.63332783,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282703783,0.73096783,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282704278,0.80914781,72601.0,72600.0,0.00015811]
["bitfinex-derivatives","BTCF0:USTF0",1730282706479,0.068896,72591.0,72590.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282706677,0.068896,72591.0,72586.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730282706678,0.0689,72587.0,72586.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730282706881,0.3012996,72587.0,72586.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730282707087,0.44840181,72587.0,72586.0,0.20781504]
["bitfinex-derivatives","BTCF0:USTF0",1730282707382,0.44840181,72587.0,72583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282707383,0.37950181,72587.0,72583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282707589,0.22526196,72584.0,72583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282707785,0.3013016,72584.0,72583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730282707988,0.35072381,72584.0,72583.0,0.56655327]
["bitfinex-derivatives","BTCF0:USTF0",1730282708192,0.27468417,72584.0,72583.0,0.20575327]
["bitfinex-derivatives","BTCF0:USTF0",1730282708484,0.281831,72584.0,72577.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730282708685,0.068907,72579.0,72578.0,0.20575327]
["bitfinex-derivatives","BTCF0:USTF0",1730282708874,0.068908,72578.0,72577.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730282709186,0.14495683,72578.0,72577.0,0.30094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282709384,0.068908,72578.0,72577.0,0.30094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282715394,0.068908,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282715782,0.14708798,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282717090,0.068908,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282717289,0.14708798,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282717590,0.18083767,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282717792,0.18083767,72578.0,72577.0,0.26985532]
["bitfinex-derivatives","BTCF0:USTF0",1730282718478,0.14708798,72578.0,72577.0,0.26985532]
["bitfinex-derivatives","BTCF0:USTF0",1730282720682,0.14708798,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282722695,0.18083801,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282723396,0.22314138,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282723699,0.18083801,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282724497,0.14708798,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282727005,0.14708798,72578.0,72577.0,0.2420652]
["bitfinex-derivatives","BTCF0:USTF0",1730282729399,0.14708798,72578.0,72577.0,0.20094632]
["bitfinex-derivatives","BTCF0:USTF0",1730282730008,0.068912,72574.0,72573.0,0.05488152]
["bitfinex-derivatives","BTCF0:USTF0",1730282730199,0.15635996,72574.0,72571.0,0.05694807]
["bitfinex-derivatives","BTCF0:USTF0",1730282730399,0.068914,72572.0,72571.0,0.00206655]
["bitfinex-derivatives","BTCF0:USTF0",1730282730805,0.068914,72572.0,72571.0,0.2500232]
["bitfinex-derivatives","BTCF0:USTF0",1730282732010,0.068914,72572.0,72571.0,0.20889064]
["bitfinex-derivatives","BTCF0:USTF0",1730282732407,0.10266821,72572.0,72571.0,0.20889064]
["bitfinex-derivatives","BTCF0:USTF0",1730282734515,0.14497692,72572.0,72571.0,0.20889064]
["bitfinex-derivatives","BTCF0:USTF0",1730282735613,0.2231569,72572.0,72571.0,0.20682409]
["bitfinex-derivatives","BTCF0:USTF0",1730282735820,0.17448341,72572.0,72565.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282736015,0.14709998,72566.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730282736209,0.03375421,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730282736613,0.03375421,72565.0,72564.0,0.27599571]
["bitfinex-derivatives","BTCF0:USTF0",1730282737213,0.0760628,72565.0,72564.0,0.27699571]
["bitfinex-derivatives","BTCF0:USTF0",1730282737921,0.0760628,72565.0,72564.0,0.27999571]
["bitfinex-derivatives","BTCF0:USTF0",1730282738109,0.03375421,72565.0,72564.0,0.27999571]
["bitfinex-derivatives","BTCF0:USTF0",1730282738511,0.07606174,72565.0,72564.0,0.27799571]
["bitfinex-derivatives","BTCF0:USTF0",1730282739415,0.14709998,72566.0,72564.0,0.38199325]
["bitfinex-derivatives","BTCF0:USTF0",1730282739623,0.14709998,72566.0,72564.0,0.27799571]
["bitfinex-derivatives","BTCF0:USTF0",1730282740122,0.06892,72565.0,72564.0,0.20707471]
["bitfinex-derivatives","BTCF0:USTF0",1730282740916,0.06892,72565.0,72563.0,0.27553912]
["bitfinex-derivatives","BTCF0:USTF0",1730282741431,0.06892,72565.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730282741617,0.06892,72565.0,72564.0,0.20661712]
["bitfinex-derivatives","BTCF0:USTF0",1730282743515,0.42972,72565.0,72564.0,0.20661712]
["bitfinex-derivatives","BTCF0:USTF0",1730282743816,0.42972,72565.0,72564.0,0.26150773]
["bitfinex-derivatives","BTCF0:USTF0",1730282744621,0.42972,72565.0,72564.0,0.20661712]
["bitfinex-derivatives","BTCF0:USTF0",1730282744918,0.42972,72565.0,72564.0,0.26150226]
["bitfinex-derivatives","BTCF0:USTF0",1730282745122,0.42972,72565.0,72564.0,0.20661712]
["bitfinex-derivatives","BTCF0:USTF0",1730282745508,0.42972,72565.0,72564.0,0.05488613]
["bitfinex-derivatives","BTCF0:USTF0",1730282745920,0.06892,72565.0,72564.0,0.26285513]
["bitfinex-derivatives","BTCF0:USTF0",1730282750030,0.06892,72565.0,72564.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1730282750230,0.07817998,72565.0,72564.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1730282750927,0.3608,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730282751134,0.43897998,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730282754725,0.3608,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730282754936,0.43897998,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730282755530,0.02984051,72572.0,72566.0,0.20552171]
["bitfinex-derivatives","BTCF0:USTF0",1730282755729,0.02024051,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730282755921,0.07817998,72575.0,72565.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730282756119,0.07817998,72575.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282757932,0.09837385,72575.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282760928,0.16728485,72575.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282764648,0.07817998,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730282765848,0.3608,72576.0,72570.0,0.06860511]
["bitfinex-derivatives","BTCF0:USTF0",1730282766144,0.09756,72580.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730282766339,0.07817998,72579.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730282766533,0.07817998,72579.0,72578.0,0.12378964]
["bitfinex-derivatives","BTCF0:USTF0",1730282767043,0.07817998,72579.0,72578.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730282768845,0.07817998,72579.0,72578.0,0.2760099]
["bitfinex-derivatives","BTCF0:USTF0",1730282769343,0.14709398,72579.0,72578.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1730282769535,0.22527396,72579.0,72578.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1730282769740,0.068923,72577.0,72576.0,0.2071029]
["bitfinex-derivatives","BTCF0:USTF0",1730282769943,0.15635996,72577.0,72575.0,0.06860511]
["bitfinex-derivatives","BTCF0:USTF0",1730282770246,0.165624,72576.0,72575.0,0.06860511]
["bitfinex-derivatives","BTCF0:USTF0",1730282770747,0.24380398,72576.0,72575.0,0.27654789]
["bitfinex-derivatives","BTCF0:USTF0",1730282770942,0.165624,72576.0,72575.0,0.27654789]
["bitfinex-derivatives","BTCF0:USTF0",1730282771139,0.24380398,72576.0,72575.0,0.27654789]
["bitfinex-derivatives","BTCF0:USTF0",1730282772350,0.24380398,72576.0,72575.0,0.20794278]
["bitfinex-derivatives","BTCF0:USTF0",1730282772734,0.068929,72571.0,72570.0,0.20647593]
["bitfinex-derivatives","BTCF0:USTF0",1730282773045,0.068929,72571.0,72569.0,0.08235834]
["bitfinex-derivatives","BTCF0:USTF0",1730282773046,0.06893,72570.0,72569.0,0.08235834]
["bitfinex-derivatives","BTCF0:USTF0",1730282773353,0.06893,72570.0,72569.0,0.2895792]
["bitfinex-derivatives","BTCF0:USTF0",1730282775151,0.10268803,72570.0,72569.0,0.20722086]
["bitfinex-derivatives","BTCF0:USTF0",1730282775554,0.068925,72568.0,72563.0,0.20717439]
["bitfinex-derivatives","BTCF0:USTF0",1730282775756,0.43897998,72564.0,72563.0,0.20717439]
["bitfinex-derivatives","BTCF0:USTF0",1730282775958,0.43897998,72564.0,72558.0,0.0020669]
["bitfinex-derivatives","BTCF0:USTF0",1730282776151,0.07817998,72559.0,72558.0,0.0020669]
["bitfinex-derivatives","BTCF0:USTF0",1730282776544,0.07817998,72559.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282777354,0.14711298,72559.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282779450,0.16662454,72559.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282780653,0.09769154,72559.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282781152,0.0976,72560.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282781546,0.01968053,72560.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282781748,0.07817998,72559.0,72558.0,0.20838311]
["bitfinex-derivatives","BTCF0:USTF0",1730282784681,0.07817998,72562.0,72558.0,0.27731611]
["bitfinex-derivatives","BTCF0:USTF0",1730282784862,0.01949141,72563.0,72561.0,0.14711098]
["bitfinex-derivatives","BTCF0:USTF0",1730282785072,0.72236,72564.0,72561.0,0.14711098]
["bitfinex-derivatives","BTCF0:USTF0",1730282785262,0.07817998,72567.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730282785659,0.07817998,72567.0,72565.0,0.20621598]
["bitfinex-derivatives","BTCF0:USTF0",1730282786364,0.03375756,72566.0,72565.0,0.20621598]
["bitfinex-derivatives","BTCF0:USTF0",1730282786549,0.03375765,72566.0,72565.0,0.20621598]
["bitfinex-derivatives","BTCF0:USTF0",1730282787857,0.10268365,72566.0,72565.0,0.20621598]
["bitfinex-derivatives","BTCF0:USTF0",1730282788259,0.10268365,72566.0,72562.0,0.2059331]
["bitfinex-derivatives","BTCF0:USTF0",1730282788557,0.10268365,72566.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730282788558,0.07817998,72563.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730282788755,0.3608,72562.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730282788959,0.3608,72562.0,72561.0,0.20576466]
["bitfinex-derivatives","BTCF0:USTF0",1730282789758,0.42973,72562.0,72561.0,0.20576466]
["bitfinex-derivatives","BTCF0:USTF0",1730282790058,0.42973,72562.0,72560.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282790059,0.068931,72561.0,72560.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282790247,0.14711098,72561.0,72560.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282790443,0.068932,72560.0,72559.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730282790856,0.068932,72560.0,72559.0,0.23813073]
["bitfinex-derivatives","BTCF0:USTF0",1730282792759,0.03444093,72560.0,72559.0,0.23813073]
["bitfinex-derivatives","BTCF0:USTF0",1730282796560,0.39524093,72560.0,72559.0,0.23813073]
["bitfinex-derivatives","BTCF0:USTF0",1730282797293,0.39524093,72560.0,72559.0,0.34319055]
["bitfinex-derivatives","BTCF0:USTF0",1730282799699,0.39524093,72560.0,72559.0,0.31299055]
["bitfinex-derivatives","BTCF0:USTF0",1730282800789,0.42900164,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282804401,0.39524093,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282804788,0.42900164,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282806098,0.39524093,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282806297,0.42900164,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282807397,0.42900166,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282807802,0.39524093,72560.0,72559.0,0.31299279]
["bitfinex-derivatives","BTCF0:USTF0",1730282808105,0.34695239,72560.0,72559.0,0.43940417]
["bitfinex-derivatives","BTCF0:USTF0",1730282808495,0.41588439,72560.0,72559.0,0.43940417]
["bitfinex-derivatives","BTCF0:USTF0",1730282811176,0.41588439,72560.0,72559.0,0.31299279]
["bitfinex-derivatives","BTCF0:USTF0",1730282815872,0.41588439,72560.0,72559.0,0.26300374]
["bitfinex-derivatives","BTCF0:USTF0",1730282818577,0.41588439,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282822778,0.49196693,72560.0,72559.0,0.20793073]
["bitfinex-derivatives","BTCF0:USTF0",1730282825487,0.49196693,72560.0,72557.0,0.20782015]
["bitfinex-derivatives","BTCF0:USTF0",1730282825690,0.14711398,72558.0,72557.0,0.20782015]
["bitfinex-derivatives","BTCF0:USTF0",1730282825885,0.068943,72549.0,72548.0,0.06905195]
["bitfinex-derivatives","BTCF0:USTF0",1730282826089,0.54168594,72549.0,72548.0,0.06905195]
["bitfinex-derivatives","BTCF0:USTF0",1730282826384,0.58400774,72549.0,72548.0,0.27621697]
["bitfinex-derivatives","BTCF0:USTF0",1730282826890,0.58400774,72549.0,72548.0,0.29644705]
["bitfinex-derivatives","BTCF0:USTF0",1730282827591,0.58400774,72549.0,72548.0,0.29844705]
["bitfinex-derivatives","BTCF0:USTF0",1730282827887,0.58400774,72549.0,72548.0,0.23150405]
["bitfinex-derivatives","BTCF0:USTF0",1730282828080,0.58400774,72549.0,72548.0,0.21127397]
["bitfinex-derivatives","BTCF0:USTF0",1730282829388,0.604039,72549.0,72548.0,0.20927397]
["bitfinex-derivatives","BTCF0:USTF0",1730282829685,0.65349234,72549.0,72548.0,0.20927397]
["bitfinex-derivatives","BTCF0:USTF0",1730282829887,0.52795424,72549.0,72548.0,0.31434944]
["bitfinex-derivatives","BTCF0:USTF0",1730282830090,0.52795424,72549.0,72548.0,0.31234944]
["bitfinex-derivatives","BTCF0:USTF0",1730282832081,0.52795424,72549.0,72548.0,0.31234983]
["bitfinex-derivatives","BTCF0:USTF0",1730282832580,0.52795424,72549.0,72548.0,0.20727397]
["bitfinex-derivatives","BTCF0:USTF0",1730282836084,0.429743,72549.0,72548.0,0.35439795]
["bitfinex-derivatives","BTCF0:USTF0",1730282836292,0.3608,72549.0,72548.0,0.35439795]
["bitfinex-derivatives","BTCF0:USTF0",1730282837581,0.429743,72549.0,72548.0,0.35439795]
["bitfinex-derivatives","BTCF0:USTF0",1730282843896,0.50792298,72549.0,72548.0,0.27621797]
["bitfinex-derivatives","BTCF0:USTF0",1730282844596,0.50792298,72549.0,72548.0,0.20727397]
["bitfinex-derivatives","BTCF0:USTF0",1730282844985,0.45963059,72549.0,72548.0,0.4367223]
["bitfinex-derivatives","BTCF0:USTF0",1730282845396,0.38145061,72549.0,72548.0,0.51490228]
["bitfinex-derivatives","BTCF0:USTF0",1730282846397,0.45963059,72549.0,72548.0,0.4367223]
["bitfinex-derivatives","BTCF0:USTF0",1730282847589,0.45963059,72549.0,72548.0,0.5056663]
["bitfinex-derivatives","BTCF0:USTF0",1730282847793,0.38145061,72549.0,72548.0,0.58384628]
["bitfinex-derivatives","BTCF0:USTF0",1730282848001,0.31250761,72549.0,72548.0,0.58384628]
["bitfinex-derivatives","BTCF0:USTF0",1730282848192,0.06894,72552.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730282848394,0.0096,72556.0,72554.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282848595,0.068937,72555.0,72554.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282848802,0.068937,72555.0,72554.0,0.29727716]
["bitfinex-derivatives","BTCF0:USTF0",1730282849003,0.068937,72555.0,72554.0,0.50270933]
["bitfinex-derivatives","BTCF0:USTF0",1730282850000,0.14711698,72555.0,72554.0,0.30960377]
["bitfinex-derivatives","BTCF0:USTF0",1730282851300,0.14711698,72555.0,72554.0,0.39215046]
["bitfinex-derivatives","BTCF0:USTF0",1730282851497,0.16730867,72555.0,72554.0,0.39215046]
["bitfinex-derivatives","BTCF0:USTF0",1730282851705,0.16730867,72555.0,72554.0,0.30960377]
["bitfinex-derivatives","BTCF0:USTF0",1730282852307,0.16730867,72555.0,72554.0,0.39215112]
["bitfinex-derivatives","BTCF0:USTF0",1730282852804,0.16730867,72555.0,72554.0,0.30960377]
["bitfinex-derivatives","BTCF0:USTF0",1730282852995,0.20107061,72555.0,72554.0,0.20543217]
["bitfinex-derivatives","BTCF0:USTF0",1730282853409,0.068939,72553.0,72552.0,0.2075175]
["bitfinex-derivatives","BTCF0:USTF0",1730282853598,0.07608022,72554.0,72552.0,0.07817998]
["bitfinex-derivatives","BTCF0:USTF0",1730282853800,0.03376193,72553.0,72552.0,0.2764575]
["bitfinex-derivatives","BTCF0:USTF0",1730282854103,0.03376193,72553.0,72552.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730282854305,0.068936,72556.0,72555.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282854509,0.10269615,72556.0,72555.0,0.14711698]
["bitfinex-derivatives","BTCF0:USTF0",1730282854808,0.10269615,72556.0,72555.0,0.35383474]
["bitfinex-derivatives","BTCF0:USTF0",1730282855502,0.18087613,72556.0,72555.0,0.35383474]
["bitfinex-derivatives","BTCF0:USTF0",1730282857393,0.18087613,72556.0,72555.0,0.27565476]
["bitfinex-derivatives","BTCF0:USTF0",1730282860007,0.14711598,72556.0,72555.0,0.37900954]
["bitfinex-derivatives","BTCF0:USTF0",1730282861414,0.14711598,72556.0,72555.0,0.31007254]
["bitfinex-derivatives","BTCF0:USTF0",1730282862202,0.22529596,72556.0,72555.0,0.20671776]
["bitfinex-derivatives","BTCF0:USTF0",1730282862605,0.22529596,72556.0,72552.0,0.06877229]
["bitfinex-derivatives","BTCF0:USTF0",1730282862606,0.068938,72554.0,72552.0,0.06877229]
["bitfinex-derivatives","BTCF0:USTF0",1730282862805,0.07817998,72553.0,72552.0,0.06877229]
["bitfinex-derivatives","BTCF0:USTF0",1730282863111,0.07817998,72553.0,72552.0,0.38007838]
["bitfinex-derivatives","BTCF0:USTF0",1730282863309,0.14711898,72553.0,72552.0,0.38007838]
["bitfinex-derivatives","BTCF0:USTF0",1730282863711,0.068939,72553.0,72552.0,0.38007838]
["bitfinex-derivatives","BTCF0:USTF0",1730282863907,0.14711898,72553.0,72552.0,0.38007838]
["bitfinex-derivatives","BTCF0:USTF0",1730282864313,0.50791898,72553.0,72552.0,0.20787581]
["bitfinex-derivatives","BTCF0:USTF0",1730282864718,0.06894,72552.0,72551.0,0.20728062]
["bitfinex-derivatives","BTCF0:USTF0",1730282865011,0.061,72552.0,72550.0,0.06877229]
["bitfinex-derivatives","BTCF0:USTF0",1730282865217,0.068941,72551.0,72550.0,0.06877229]
["bitfinex-derivatives","BTCF0:USTF0",1730282865519,0.068941,72551.0,72550.0,0.37989467]
["bitfinex-derivatives","BTCF0:USTF0",1730282866517,0.068941,72551.0,72550.0,0.20755278]
["bitfinex-derivatives","BTCF0:USTF0",1730282866923,0.068942,72550.0,72549.0,0.2074726]
["bitfinex-derivatives","BTCF0:USTF0",1730282867218,0.14712198,72550.0,72549.0,0.1036185]
["bitfinex-derivatives","BTCF0:USTF0",1730282867615,0.14712198,72550.0,72549.0,0.30912698]
["bitfinex-derivatives","BTCF0:USTF0",1730282872128,0.14712198,72550.0,72549.0,0.43337276]
["bitfinex-derivatives","BTCF0:USTF0",1730282872425,0.50792198,72550.0,72549.0,0.43337276]
["bitfinex-derivatives","BTCF0:USTF0",1730282874909,0.49339272,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282875112,0.11194505,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282875329,0.47274505,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282875922,0.54168705,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282878631,0.50792198,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282883220,0.50792198,72550.0,72549.0,0.30943144]
["bitfinex-derivatives","BTCF0:USTF0",1730282885732,0.14712198,72550.0,72549.0,0.30943144]
["bitfinex-derivatives","BTCF0:USTF0",1730282885930,0.50792198,72550.0,72549.0,0.30943144]
["bitfinex-derivatives","BTCF0:USTF0",1730282887428,0.50792198,72550.0,72549.0,0.30946254]
["bitfinex-derivatives","BTCF0:USTF0",1730282890031,0.58401653,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282890436,0.58401638,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282892438,0.58401896,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282893038,0.94481896,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282894933,0.86872198,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282895239,0.94481903,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282896140,0.86663905,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282896335,0.94481903,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282898124,0.86872198,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282901242,0.86872198,72550.0,72549.0,0.27437013]
["bitfinex-derivatives","BTCF0:USTF0",1730282902437,0.86872198,72550.0,72549.0,0.37869501]
["bitfinex-derivatives","BTCF0:USTF0",1730282902943,0.96600198,72550.0,72549.0,0.37869501]
["bitfinex-derivatives","BTCF0:USTF0",1730282903246,0.96600198,72550.0,72549.0,0.27437013]
["bitfinex-derivatives","BTCF0:USTF0",1730282903544,0.96600198,72550.0,72549.0,0.37867903]
["bitfinex-derivatives","BTCF0:USTF0",1730282904841,0.96600198,72550.0,72549.0,0.30981738]
["bitfinex-derivatives","BTCF0:USTF0",1730282905637,0.790542,72550.0,72549.0,0.38799736]
["bitfinex-derivatives","BTCF0:USTF0",1730282905844,0.96588198,72550.0,72549.0,0.38799736]
["bitfinex-derivatives","BTCF0:USTF0",1730282906640,0.86872198,72550.0,72549.0,0.30981738]
["bitfinex-derivatives","BTCF0:USTF0",1730282906941,0.96588198,72550.0,72549.0,0.30981738]
["bitfinex-derivatives","BTCF0:USTF0",1730282911943,0.96588198,72550.0,72549.0,0.30966228]
["bitfinex-derivatives","BTCF0:USTF0",1730282912166,0.96588198,72550.0,72549.0,0.39222964]
["bitfinex-derivatives","BTCF0:USTF0",1730282913235,0.99964766,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282914343,0.90248766,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282914542,0.86872198,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282916648,0.90248772,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282920153,0.86872198,72550.0,72549.0,0.31025583]
["bitfinex-derivatives","BTCF0:USTF0",1730282921759,0.86872198,72550.0,72549.0,0.3102857]
["bitfinex-derivatives","BTCF0:USTF0",1730282923259,0.86872198,72550.0,72549.0,0.39293081]
["bitfinex-derivatives","BTCF0:USTF0",1730282924057,0.50792198,72550.0,72549.0,0.39293081]
["bitfinex-derivatives","BTCF0:USTF0",1730282924451,0.429742,72550.0,72549.0,0.3102857]
["bitfinex-derivatives","BTCF0:USTF0",1730282924759,0.50792198,72550.0,72549.0,0.3102857]
["bitfinex-derivatives","BTCF0:USTF0",1730282928257,0.54168892,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282930664,0.50792198,72550.0,72549.0,0.20550848]
["bitfinex-derivatives","BTCF0:USTF0",1730282935264,0.47342545,72550.0,72549.0,0.31058491]
["bitfinex-derivatives","BTCF0:USTF0",1730282939271,0.11262545,72550.0,72549.0,0.31058491]
["bitfinex-derivatives","BTCF0:USTF0",1730282939467,0.47342545,72550.0,72549.0,0.31058491]
["bitfinex-derivatives","BTCF0:USTF0",1730282941269,0.34695033,72550.0,72549.0,0.43589488]
["bitfinex-derivatives","BTCF0:USTF0",1730282941472,0.34695033,72550.0,72549.0,0.58301786]
["bitfinex-derivatives","BTCF0:USTF0",1730282942766,0.068941,72551.0,72550.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730282943075,0.068941,72551.0,72550.0,0.74742544]
["bitfinex-derivatives","BTCF0:USTF0",1730282943278,0.068941,72551.0,72550.0,0.27614494]
["bitfinex-derivatives","BTCF0:USTF0",1730282943574,0.1027038,72551.0,72550.0,0.27614494]
["bitfinex-derivatives","BTCF0:USTF0",1730282944967,0.10270381,72551.0,72550.0,0.27614494]
["bitfinex-derivatives","BTCF0:USTF0",1730282945160,0.03376281,72551.0,72550.0,0.27614494]
["bitfinex-derivatives","BTCF0:USTF0",1730282945362,0.44929998,72556.0,72550.0,0.20720294]
["bitfinex-derivatives","BTCF0:USTF0",1730282945363,0.37112,72556.0,72550.0,0.20720294]
["bitfinex-derivatives","BTCF0:USTF0",1730282945569,0.078536,72556.0,72555.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282945771,0.10269656,72556.0,72555.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730282945977,0.10269656,72556.0,72555.0,0.27471118]
["bitfinex-derivatives","BTCF0:USTF0",1730282949170,0.10269656,72556.0,72555.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1730282949571,0.18087654,72556.0,72555.0,0.20577418]
["bitfinex-derivatives","BTCF0:USTF0",1730282949763,0.068943,72549.0,72546.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730282949968,0.18088432,72549.0,72548.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1730282950281,0.14712298,72549.0,72548.0,0.43426784]
["bitfinex-derivatives","BTCF0:USTF0",1730282950977,0.14712298,72549.0,72548.0,0.31043516]
["bitfinex-derivatives","BTCF0:USTF0",1730282952969,0.16722416,72549.0,72548.0,0.39303647]
["bitfinex-derivatives","BTCF0:USTF0",1730282953376,0.52802416,72549.0,72548.0,0.31043516]
["bitfinex-derivatives","BTCF0:USTF0",1730282953781,0.52802416,72549.0,72548.0,0.39303904]
["bitfinex-derivatives","BTCF0:USTF0",1730282954169,0.52802416,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282954773,0.55812416,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282955979,0.55812416,72549.0,72548.0,0.37967621]
["bitfinex-derivatives","BTCF0:USTF0",1730282956383,0.47994418,72549.0,72548.0,0.27539536]
["bitfinex-derivatives","BTCF0:USTF0",1730282956579,0.62506416,72549.0,72548.0,0.3108348]
["bitfinex-derivatives","BTCF0:USTF0",1730282957093,0.62506416,72549.0,72548.0,0.37967671]
["bitfinex-derivatives","BTCF0:USTF0",1730282957273,0.52802416,72549.0,72548.0,0.27538726]
["bitfinex-derivatives","BTCF0:USTF0",1730282957475,0.62506416,72549.0,72548.0,0.27538726]
["bitfinex-derivatives","BTCF0:USTF0",1730282957979,0.54688418,72549.0,72548.0,0.27538726]
["bitfinex-derivatives","BTCF0:USTF0",1730282958379,0.62506416,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282958683,0.62506416,72549.0,72548.0,0.27538726]
["bitfinex-derivatives","BTCF0:USTF0",1730282959283,0.54688418,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282959482,0.62506416,72549.0,72548.0,0.27538726]
["bitfinex-derivatives","BTCF0:USTF0",1730282959687,0.62506416,72549.0,72548.0,0.3797352]
["bitfinex-derivatives","BTCF0:USTF0",1730282961679,0.62506416,72549.0,72548.0,0.31089329]
["bitfinex-derivatives","BTCF0:USTF0",1730282963180,0.62506416,72549.0,72548.0,0.37971349]
["bitfinex-derivatives","BTCF0:USTF0",1730282964087,0.54688418,72549.0,72548.0,0.3895644]
["bitfinex-derivatives","BTCF0:USTF0",1730282964287,0.62506416,72549.0,72548.0,0.3895644]
["bitfinex-derivatives","BTCF0:USTF0",1730282964482,0.62506416,72549.0,72548.0,0.31138442]
["bitfinex-derivatives","BTCF0:USTF0",1730282965273,0.70115484,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282966191,0.75061022,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282969480,0.70115484,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282970793,0.65883073,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282971684,0.56179073,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282971891,0.65871073,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282973381,0.62494416,72549.0,72548.0,0.20654535]
["bitfinex-derivatives","BTCF0:USTF0",1730282973991,0.70312414,72549.0,72548.0,0.05507423]
["bitfinex-derivatives","BTCF0:USTF0",1730282974295,0.068948,72543.0,72542.0,0.04130864]
["bitfinex-derivatives","BTCF0:USTF0",1730282974595,0.068948,72543.0,72535.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282974596,0.068955,72536.0,72535.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282974794,0.068955,72536.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282974795,0.068959,72532.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282974996,0.14724793,72532.0,72531.0,0.31004919]
["bitfinex-derivatives","BTCF0:USTF0",1730282975295,0.068962,72529.0,72527.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730282975496,0.068962,72529.0,72528.0,0.10329349]
["bitfinex-derivatives","BTCF0:USTF0",1730282975689,0.068962,72529.0,72528.0,0.30890404]
["bitfinex-derivatives","BTCF0:USTF0",1730282975885,0.14714198,72529.0,72528.0,0.10329349]
["bitfinex-derivatives","BTCF0:USTF0",1730282976090,0.14714198,72529.0,72528.0,0.30890404]
["bitfinex-derivatives","BTCF0:USTF0",1730282978296,0.068962,72529.0,72528.0,0.38708402]
["bitfinex-derivatives","BTCF0:USTF0",1730282978801,0.068962,72529.0,72528.0,0.38727555]
["bitfinex-derivatives","BTCF0:USTF0",1730282980296,0.02065389,72529.0,72528.0,0.38727555]
["bitfinex-derivatives","BTCF0:USTF0",1730282980500,0.3608,72530.0,72528.0,0.30909557]
["bitfinex-derivatives","BTCF0:USTF0",1730282980715,0.3608,72530.0,72529.0,0.18604695]
["bitfinex-derivatives","BTCF0:USTF0",1730282981007,0.429761,72530.0,72529.0,0.39390031]
["bitfinex-derivatives","BTCF0:USTF0",1730282981608,0.429761,72530.0,72529.0,0.31133838]
["bitfinex-derivatives","BTCF0:USTF0",1730282981813,0.3608,72530.0,72529.0,0.31133838]
["bitfinex-derivatives","BTCF0:USTF0",1730282982008,0.00010895,72532.0,72529.0,0.31133838]
["bitfinex-derivatives","BTCF0:USTF0",1730282982215,0.00010895,72532.0,72531.0,0.18822111]
["bitfinex-derivatives","BTCF0:USTF0",1730282982416,0.00010895,72532.0,72531.0,0.29170613]
["bitfinex-derivatives","BTCF0:USTF0",1730282982722,0.00010895,72532.0,72531.0,0.49737131]
["bitfinex-derivatives","BTCF0:USTF0",1730282984316,0.00010895,72532.0,72531.0,0.62052906]
["bitfinex-derivatives","BTCF0:USTF0",1730282984813,0.0096,72535.0,72531.0,0.55156906]
["bitfinex-derivatives","BTCF0:USTF0",1730282985124,0.0096,72535.0,72532.0,0.65640077]
["bitfinex-derivatives","BTCF0:USTF0",1730282985328,0.09692,72539.0,72532.0,0.65640077]
["bitfinex-derivatives","BTCF0:USTF0",1730282985329,0.165873,72539.0,72533.0,0.22664277]
["bitfinex-derivatives","BTCF0:USTF0",1730282985529,0.165873,72539.0,72537.0,0.08255295]
["bitfinex-derivatives","BTCF0:USTF0",1730282985824,0.165873,72539.0,72538.0,0.10348502]
["bitfinex-derivatives","BTCF0:USTF0",1730282986020,0.068953,72539.0,72538.0,0.10348502]
["bitfinex-derivatives","BTCF0:USTF0",1730282986428,0.068953,72539.0,72538.0,0.18603797]
["bitfinex-derivatives","BTCF0:USTF0",1730282986921,0.068953,72539.0,72538.0,0.10348502]
["bitfinex-derivatives","BTCF0:USTF0",1730282987117,0.3704,72544.0,72538.0,0.3114802]
["bitfinex-derivatives","BTCF0:USTF0",1730282987322,0.3704,72544.0,72543.0,0.11926111]
["bitfinex-derivatives","BTCF0:USTF0",1730282987323,0.439347,72544.0,72543.0,0.11926111]
["bitfinex-derivatives","BTCF0:USTF0",1730282987524,0.429747,72544.0,72543.0,0.22274613]
["bitfinex-derivatives","BTCF0:USTF0",1730282987822,0.429747,72544.0,72543.0,0.42884034]
["bitfinex-derivatives","BTCF0:USTF0",1730282988316,0.46351566,72544.0,72543.0,0.32535532]
["bitfinex-derivatives","BTCF0:USTF0",1730282988624,0.03376866,72544.0,72543.0,0.39430332]
["bitfinex-derivatives","BTCF0:USTF0",1730282989917,0.00206851,72547.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730282990124,0.03376512,72546.0,72545.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730282990326,0.03376512,72546.0,72545.0,0.27583443]
["bitfinex-derivatives","BTCF0:USTF0",1730282991319,0.0096,72550.0,72546.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730282991625,0.03376476,72549.0,72547.0,0.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1730282991825,0.068942,72550.0,72547.0,0.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1730282992020,0.068944,72548.0,72547.0,0.20739823]
["bitfinex-derivatives","BTCF0:USTF0",1730282993030,0.068944,72548.0,72547.0,0.32665934]
["bitfinex-derivatives","BTCF0:USTF0",1730282994631,0.068944,72548.0,72547.0,0.39560334]
["bitfinex-derivatives","BTCF0:USTF0",1730282998640,0.068942,72551.0,72549.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730282998936,0.068942,72550.0,72549.0,0.068942]
["bitfinex-derivatives","BTCF0:USTF0",1730282999330,0.068942,72550.0,72549.0,0.27470583]
["bitfinex-derivatives","BTCF0:USTF0",1730282999736,0.0096,72554.0,72549.0,0.20576383]
["bitfinex-derivatives","BTCF0:USTF0",1730282999942,0.068938,72554.0,72553.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730283000237,0.068938,72554.0,72553.0,0.2765772]
["bitfinex-derivatives","BTCF0:USTF0",1730283000433,0.02020563,72555.0,72554.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730283000635,0.078534,72558.0,72553.0,0.28587349]
["bitfinex-derivatives","BTCF0:USTF0",1730283000830,0.068934,72558.0,72557.0,0.07823529]
["bitfinex-derivatives","BTCF0:USTF0",1730283001143,0.068934,72558.0,72557.0,0.28533935]
["bitfinex-derivatives","BTCF0:USTF0",1730283001843,0.3608,72561.0,72557.0,0.35427435]
["bitfinex-derivatives","BTCF0:USTF0",1730283002143,0.429731,72561.0,72560.0,0.07823529]
["bitfinex-derivatives","BTCF0:USTF0",1730283002440,0.50581076,72561.0,72560.0,0.28629209]
["bitfinex-derivatives","BTCF0:USTF0",1730283002834,0.52603198,72561.0,72560.0,0.28629209]
["bitfinex-derivatives","BTCF0:USTF0",1730283003431,0.57548045,72561.0,72560.0,0.28629209]
["bitfinex-derivatives","BTCF0:USTF0",1730283003639,0.52603198,72561.0,72560.0,0.28629209]
["bitfinex-derivatives","BTCF0:USTF0",1730283006141,0.52603009,72561.0,72560.0,0.28629209]
["bitfinex-derivatives","BTCF0:USTF0",1730283006840,0.45709909,72561.0,72560.0,0.43345938]
["bitfinex-derivatives","BTCF0:USTF0",1730283007035,0.45709909,72561.0,72560.0,0.35522409]
["bitfinex-derivatives","BTCF0:USTF0",1730283007237,0.45709909,72561.0,72560.0,0.43345938]
["bitfinex-derivatives","BTCF0:USTF0",1730283007448,0.45709909,72561.0,72560.0,0.35522409]
["bitfinex-derivatives","BTCF0:USTF0",1730283007449,0.43687787,72561.0,72560.0,0.35522409]
["bitfinex-derivatives","BTCF0:USTF0",1730283008347,0.50580887,72561.0,72560.0,0.35522409]
["bitfinex-derivatives","BTCF0:USTF0",1730283009851,0.50580887,72561.0,72560.0,1.23329467]
["bitfinex-derivatives","BTCF0:USTF0",1730283009852,0.03376089,72561.0,72560.0,1.23329467]
["bitfinex-derivatives","BTCF0:USTF0",1730283010147,0.03376089,72561.0,72560.0,1.4120288]
["bitfinex-derivatives","BTCF0:USTF0",1730283010352,0.03376089,72561.0,72560.0,1.15505938]
["bitfinex-derivatives","BTCF0:USTF0",1730283010550,0.0096,72567.0,72566.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730283010750,0.068923,72570.0,72569.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730283010951,0.0096,72573.0,72572.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730283011249,0.0128,72574.0,72572.0,0.27544552]
["bitfinex-derivatives","BTCF0:USTF0",1730283011250,0.068919,72574.0,72572.0,0.27544552]
["bitfinex-derivatives","BTCF0:USTF0",1730283011446,0.06892,72573.0,72572.0,0.35368081]
["bitfinex-derivatives","BTCF0:USTF0",1730283012438,0.06892,72573.0,72572.0,0.39462876]
["bitfinex-derivatives","BTCF0:USTF0",1730283012635,0.0096,72577.0,72575.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283012849,0.068916,72577.0,72576.0,0.11918324]
["bitfinex-derivatives","BTCF0:USTF0",1730283013043,0.068916,72577.0,72576.0,0.3261548]
["bitfinex-derivatives","BTCF0:USTF0",1730283014248,0.068916,72577.0,72576.0,0.3950718]
["bitfinex-derivatives","BTCF0:USTF0",1730283014845,0.39386,72580.0,72576.0,0.3261548]
["bitfinex-derivatives","BTCF0:USTF0",1730283015040,0.462014,72580.0,72579.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730283015246,0.3608,72580.0,72579.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730283015442,0.3608,72580.0,72579.0,0.27666691]
["bitfinex-derivatives","BTCF0:USTF0",1730283016549,0.0096,72582.0,72581.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730283016750,0.068908,72586.0,72583.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730283017055,0.068908,72586.0,72585.0,0.11918324]
["bitfinex-derivatives","BTCF0:USTF0",1730283017253,0.068908,72586.0,72585.0,0.18809124]
["bitfinex-derivatives","BTCF0:USTF0",1730283017558,0.12547976,72586.0,72585.0,0.61203299]
["bitfinex-derivatives","BTCF0:USTF0",1730283017757,0.12547976,72586.0,72585.0,0.68094099]
["bitfinex-derivatives","BTCF0:USTF0",1730283018652,0.07605049,72586.0,72585.0,0.68094099]
["bitfinex-derivatives","BTCF0:USTF0",1730283018848,0.12547976,72586.0,72585.0,0.68094099]
["bitfinex-derivatives","BTCF0:USTF0",1730283019047,0.07605049,72586.0,72585.0,1.09426099]
["bitfinex-derivatives","BTCF0:USTF0",1730283019249,0.07605049,72586.0,72585.0,0.68094099]
["bitfinex-derivatives","BTCF0:USTF0",1730283019445,0.07605049,72586.0,72585.0,1.21344423]
["bitfinex-derivatives","BTCF0:USTF0",1730283019647,0.0096,72591.0,72590.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730283019847,0.04941996,72591.0,72590.0,0.54888724]
["bitfinex-derivatives","BTCF0:USTF0",1730283020064,0.04941996,72591.0,72590.0,1.16862618]
["bitfinex-derivatives","BTCF0:USTF0",1730283020556,0.04941996,72596.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283020753,0.04941996,72596.0,72595.0,0.18808224]
["bitfinex-derivatives","BTCF0:USTF0",1730283020947,0.04941996,72601.0,72600.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730283021149,0.06889,72604.0,72600.0,0.47998324]
["bitfinex-derivatives","BTCF0:USTF0",1730283021355,0.06889,72604.0,72603.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730283021655,0.08051996,72606.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283022055,0.08051996,72606.0,72605.0,0.27563231]
["bitfinex-derivatives","BTCF0:USTF0",1730283023949,0.04941996,72606.0,72605.0,0.27563231]
["bitfinex-derivatives","BTCF0:USTF0",1730283024151,0.00206624,72608.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283024353,0.00206624,72608.0,72607.0,0.429687]
["bitfinex-derivatives","BTCF0:USTF0",1730283024546,0.04435364,72608.0,72607.0,0.63581941]
["bitfinex-derivatives","BTCF0:USTF0",1730283024760,0.04435364,72608.0,72607.0,0.75500265]
["bitfinex-derivatives","BTCF0:USTF0",1730283025452,0.00206624,72608.0,72607.0,0.75500265]
["bitfinex-derivatives","BTCF0:USTF0",1730283025649,0.0096,72612.0,72607.0,0.68611565]
["bitfinex-derivatives","BTCF0:USTF0",1730283025952,0.0096,72616.0,72611.0,0.11918324]
["bitfinex-derivatives","BTCF0:USTF0",1730283026152,0.0096,72620.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730283026351,0.068875,72620.0,72618.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730283026549,0.068875,72620.0,72619.0,0.20634209]
["bitfinex-derivatives","BTCF0:USTF0",1730283026751,0.068875,72620.0,72619.0,0.32552533]
["bitfinex-derivatives","BTCF0:USTF0",1730283028158,0.01959436,72624.0,72619.0,0.32552533]
["bitfinex-derivatives","BTCF0:USTF0",1730283028159,0.068872,72624.0,72619.0,0.32552533]
["bitfinex-derivatives","BTCF0:USTF0",1730283028352,0.0096,72626.0,72623.0,0.11918324]
["bitfinex-derivatives","BTCF0:USTF0",1730283028550,0.0096,72631.0,72628.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730283028754,0.0096,72635.0,72629.0,0.11918324]
["bitfinex-derivatives","BTCF0:USTF0",1730283029049,0.12878324,72635.0,72629.0,0.32547021]
["bitfinex-derivatives","BTCF0:USTF0",1730283029249,0.12878324,72635.0,72629.0,0.20628697]
["bitfinex-derivatives","BTCF0:USTF0",1730283029451,0.12878324,72635.0,72629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283029655,0.12878324,72635.0,72629.0,0.56747301]
["bitfinex-derivatives","BTCF0:USTF0",1730283029850,0.068864,72632.0,72629.0,0.63634001]
["bitfinex-derivatives","BTCF0:USTF0",1730283030660,0.0096,72635.0,72634.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730283030850,0.00206566,72638.0,72637.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730283031258,0.00206566,72638.0,72637.0,0.27456421]
["bitfinex-derivatives","BTCF0:USTF0",1730283031960,0.07092366,72638.0,72637.0,0.27456421]
["bitfinex-derivatives","BTCF0:USTF0",1730283032460,0.14691895,72638.0,72637.0,0.12296553]
["bitfinex-derivatives","BTCF0:USTF0",1730283032648,0.14691892,72638.0,72637.0,0.12296553]
["bitfinex-derivatives","BTCF0:USTF0",1730283032849,0.14691892,72638.0,72637.0,0.19182453]
["bitfinex-derivatives","BTCF0:USTF0",1730283035269,0.07806092,72638.0,72637.0,0.19182453]
["bitfinex-derivatives","BTCF0:USTF0",1730283040566,0.00206566,72638.0,72637.0,0.19182453]
["bitfinex-derivatives","BTCF0:USTF0",1730283041664,0.07092366,72638.0,72637.0,0.12296553]
["bitfinex-derivatives","BTCF0:USTF0",1730283042774,0.1901069,72638.0,72637.0,0.12296553]
["bitfinex-derivatives","BTCF0:USTF0",1730283044063,0.07092366,72638.0,72637.0,0.12296553]
["bitfinex-derivatives","BTCF0:USTF0",1730283044268,0.07092366,72638.0,72637.0,0.31100777]
["bitfinex-derivatives","BTCF0:USTF0",1730283044665,0.00206566,72638.0,72637.0,0.31100777]
["bitfinex-derivatives","BTCF0:USTF0",1730283045675,0.068857,72639.0,72638.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730283046173,0.068857,72639.0,72638.0,0.27495076]
["bitfinex-derivatives","BTCF0:USTF0",1730283049670,0.068854,72642.0,72641.0,0.068854]
["bitfinex-derivatives","BTCF0:USTF0",1730283049870,0.068854,72642.0,72641.0,0.18803724]
["bitfinex-derivatives","BTCF0:USTF0",1730283050070,0.068854,72642.0,72641.0,0.39467277]
["bitfinex-derivatives","BTCF0:USTF0",1730283051372,0.06934283,72650.0,72647.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730283051572,0.033,72648.0,72647.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730283051775,0.033,72648.0,72647.0,0.27622824]
["bitfinex-derivatives","BTCF0:USTF0",1730283052169,0.00049583,72650.0,72647.0,0.20737824]
["bitfinex-derivatives","BTCF0:USTF0",1730283052364,0.00049583,72650.0,72649.0,0.18803124]
["bitfinex-derivatives","BTCF0:USTF0",1730283052888,0.00049583,72650.0,72649.0,0.27488438]
["bitfinex-derivatives","BTCF0:USTF0",1730283053173,0.18852607,72650.0,72649.0,0.20603638]
["bitfinex-derivatives","BTCF0:USTF0",1730283053567,0.06885,72647.0,72646.0,0.20603638]
["bitfinex-derivatives","BTCF0:USTF0",1730283053768,0.11967907,72650.0,72649.0,0.20749399]
["bitfinex-derivatives","BTCF0:USTF0",1730283053975,0.18852607,72650.0,72649.0,0.20749399]
["bitfinex-derivatives","BTCF0:USTF0",1730283054169,0.06885,72647.0,72646.0,0.20749399]
["bitfinex-derivatives","BTCF0:USTF0",1730283054474,0.06885,72647.0,72645.0,0.47998324]
["bitfinex-derivatives","BTCF0:USTF0",1730283054670,0.06885,72647.0,72646.0,0.20749399]
["bitfinex-derivatives","BTCF0:USTF0",1730283055771,0.14483452,72647.0,72646.0,0.20749399]
["bitfinex-derivatives","BTCF0:USTF0",1730283055977,0.14483452,72647.0,72638.0,0.13831344]
["bitfinex-derivatives","BTCF0:USTF0",1730283055978,0.24455414,72647.0,72638.0,0.13831344]
["bitfinex-derivatives","BTCF0:USTF0",1730283056165,0.3608,72649.0,72638.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730283056166,0.068857,72639.0,72638.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730283056474,0.068857,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283056475,0.1942279,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283056974,0.1253709,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283059572,0.07598452,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283061277,0.07599144,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283062584,0.14484844,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283062779,0.068857,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283062976,0.068857,72639.0,72638.0,0.33065417]
["bitfinex-derivatives","BTCF0:USTF0",1730283064584,0.068857,72639.0,72638.0,0.27577624]
["bitfinex-derivatives","BTCF0:USTF0",1730283064975,0.14699998,72639.0,72638.0,0.20691824]
["bitfinex-derivatives","BTCF0:USTF0",1730283065177,0.14699998,72639.0,72633.0,0.04116596]
["bitfinex-derivatives","BTCF0:USTF0",1730283065178,0.068859,72637.0,72633.0,0.04116596]
["bitfinex-derivatives","BTCF0:USTF0",1730283065377,0.43894298,72634.0,72628.0,0.04116596]
["bitfinex-derivatives","BTCF0:USTF0",1730283065575,0.068871,72624.0,72623.0,0.04116596]
["bitfinex-derivatives","BTCF0:USTF0",1730283065775,0.068871,72624.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283065776,0.068872,72623.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283065973,0.461472,72623.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283066180,0.461472,72623.0,72622.0,0.20799914]
["bitfinex-derivatives","BTCF0:USTF0",1730283067682,0.461472,72623.0,72622.0,0.35501512]
["bitfinex-derivatives","BTCF0:USTF0",1730283067683,0.3608,72623.0,72622.0,0.35501512]
["bitfinex-derivatives","BTCF0:USTF0",1730283068584,0.3608,72623.0,72622.0,0.39597677]
["bitfinex-derivatives","BTCF0:USTF0",1730283070879,0.068868,72628.0,72627.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730283071291,0.068868,72628.0,72627.0,0.32994134]
["bitfinex-derivatives","BTCF0:USTF0",1730283071593,0.068868,72628.0,72627.0,0.27512894]
["bitfinex-derivatives","BTCF0:USTF0",1730283073593,0.068868,72628.0,72627.0,0.39423357]
["bitfinex-derivatives","BTCF0:USTF0",1730283073795,0.068868,72628.0,72627.0,0.27512894]
["bitfinex-derivatives","BTCF0:USTF0",1730283074000,0.068868,72628.0,72627.0,0.20625994]
["bitfinex-derivatives","BTCF0:USTF0",1730283074386,0.068868,72628.0,72627.0,0.04109721]
["bitfinex-derivatives","BTCF0:USTF0",1730283074588,0.068869,72627.0,72626.0,0.04109721]
["bitfinex-derivatives","BTCF0:USTF0",1730283074786,0.068869,72627.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283074787,0.068872,72623.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283075094,0.54877663,72623.0,72622.0,0.00206519]
["bitfinex-derivatives","BTCF0:USTF0",1730283076797,0.068878,72618.0,72616.0,0.18798363]
["bitfinex-derivatives","BTCF0:USTF0",1730283076995,0.068878,72618.0,72617.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730283077191,0.068878,72618.0,72617.0,0.27643912]
["bitfinex-derivatives","BTCF0:USTF0",1730283077888,0.14489366,72618.0,72617.0,0.27643912]
["bitfinex-derivatives","BTCF0:USTF0",1730283079800,0.14489366,72618.0,72617.0,0.20756112]
["bitfinex-derivatives","BTCF0:USTF0",1730283080003,0.07601566,72618.0,72617.0,0.20756112]
["bitfinex-derivatives","BTCF0:USTF0",1730283080293,0.07601566,72618.0,72617.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730283080599,0.14489266,72618.0,72617.0,0.27413212]
["bitfinex-derivatives","BTCF0:USTF0",1730283080794,0.26399729,72618.0,72617.0,0.20525412]
["bitfinex-derivatives","BTCF0:USTF0",1730283081002,0.36055729,72618.0,72617.0,0.20525412]
["bitfinex-derivatives","BTCF0:USTF0",1730283081297,0.068878,72617.0,72616.0,0.20529716]
["bitfinex-derivatives","BTCF0:USTF0",1730283081499,0.068879,72616.0,72615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283081695,0.14489466,72616.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283082002,0.18798963,72610.0,72609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283082299,0.26400529,72610.0,72609.0,0.56625581]
["bitfinex-derivatives","BTCF0:USTF0",1730283082491,0.26400529,72610.0,72609.0,0.20545581]
["bitfinex-derivatives","BTCF0:USTF0",1730283082903,0.26400529,72610.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283082904,0.068889,72606.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283083198,0.14490466,72606.0,72605.0,0.27461219]
["bitfinex-derivatives","BTCF0:USTF0",1730283083501,0.07601566,72606.0,72605.0,0.27461219]
["bitfinex-derivatives","BTCF0:USTF0",1730283083697,0.3704,72614.0,72605.0,0.20572319]
["bitfinex-derivatives","BTCF0:USTF0",1730283083887,0.3704,72614.0,72611.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730283083888,0.068883,72612.0,72611.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730283084094,0.14490855,72612.0,72611.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730283084294,0.07602555,72612.0,72611.0,0.27480679]
["bitfinex-derivatives","BTCF0:USTF0",1730283085896,0.068883,72612.0,72611.0,0.20592379]
["bitfinex-derivatives","BTCF0:USTF0",1730283086401,0.3608,72616.0,72603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283086402,0.42968,72616.0,72615.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730283086702,0.42968,72616.0,72615.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1730283087001,0.06888,72616.0,72615.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1730283087600,0.068884,72612.0,72610.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730283088002,0.068884,72612.0,72611.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1730283088503,0.038884,72612.0,72611.0,0.2058813]
["bitfinex-derivatives","BTCF0:USTF0",1730283088897,0.49084,72617.0,72607.0,0.20600566]
["bitfinex-derivatives","BTCF0:USTF0",1730283089099,0.068887,72608.0,72604.0,0.20600566]
["bitfinex-derivatives","BTCF0:USTF0",1730283089303,0.068887,72608.0,72603.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730283089304,0.068888,72607.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283089497,0.3608,72610.0,72606.0,0.20600566]
["bitfinex-derivatives","BTCF0:USTF0",1730283089706,0.3608,72610.0,72608.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283090103,0.429685,72610.0,72609.0,0.20631541]
["bitfinex-derivatives","BTCF0:USTF0",1730283091602,0.3608,72610.0,72609.0,0.27520141]
["bitfinex-derivatives","BTCF0:USTF0",1730283092004,0.081681,72614.0,72613.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730283092311,0.068881,72614.0,72613.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730283092903,0.14490186,72614.0,72613.0,0.27583077]
["bitfinex-derivatives","BTCF0:USTF0",1730283094713,0.1449033,72614.0,72613.0,0.27583077]
["bitfinex-derivatives","BTCF0:USTF0",1730283095596,0.1449033,72614.0,72613.0,0.20694877]
["bitfinex-derivatives","BTCF0:USTF0",1730283095996,0.068885,72610.0,72609.0,0.20681178]
["bitfinex-derivatives","BTCF0:USTF0",1730283096197,0.10262123,72610.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283096406,0.03373623,72609.0,72606.0,0.27569978]
["bitfinex-derivatives","BTCF0:USTF0",1730283096612,0.03373623,72609.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283096910,0.03373623,72609.0,72607.0,0.27615632]
["bitfinex-derivatives","BTCF0:USTF0",1730283097107,0.03373623,72609.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283097409,0.03373623,72609.0,72608.0,0.20726932]
["bitfinex-derivatives","BTCF0:USTF0",1730283099407,0.03373647,72609.0,72608.0,0.20726932]
["bitfinex-derivatives","BTCF0:USTF0",1730283100708,0.07602285,72609.0,72608.0,0.20726932]
["bitfinex-derivatives","BTCF0:USTF0",1730283101010,0.068885,72610.0,72608.0,0.24836653]
["bitfinex-derivatives","BTCF0:USTF0",1730283101213,0.068885,72610.0,72609.0,0.04109721]
["bitfinex-derivatives","BTCF0:USTF0",1730283101610,0.068885,72610.0,72609.0,0.24906095]
["bitfinex-derivatives","BTCF0:USTF0",1730283103199,0.068885,72610.0,72609.0,0.20796374]
["bitfinex-derivatives","BTCF0:USTF0",1730283104215,0.068885,72610.0,72609.0,0.27684974]
["bitfinex-derivatives","BTCF0:USTF0",1730283104602,0.068885,72610.0,72609.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730283105113,0.068885,72610.0,72609.0,0.27610082]
["bitfinex-derivatives","BTCF0:USTF0",1730283108204,0.11117151,72610.0,72609.0,0.27610082]
["bitfinex-derivatives","BTCF0:USTF0",1730283108412,0.14490808,72610.0,72609.0,0.20721482]
["bitfinex-derivatives","BTCF0:USTF0",1730283108809,0.068887,72608.0,72605.0,0.2751425]
["bitfinex-derivatives","BTCF0:USTF0",1730283109013,0.03373657,72607.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283109213,0.03373657,72607.0,72606.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1730283109612,0.03373657,72607.0,72606.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730283109812,0.03373657,72607.0,72606.0,0.2746216]
["bitfinex-derivatives","BTCF0:USTF0",1730283112421,0.068885,72610.0,72608.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283112620,0.07602268,72609.0,72606.0,0.2057336]
["bitfinex-derivatives","BTCF0:USTF0",1730283112810,0.07602268,72609.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283113009,0.07602268,72609.0,72605.0,0.20605022]
["bitfinex-derivatives","BTCF0:USTF0",1730283113417,0.07602268,72609.0,72604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283113717,0.07602268,72609.0,72605.0,0.20605022]
["bitfinex-derivatives","BTCF0:USTF0",1730283114020,0.07602268,72609.0,72608.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283114214,0.068886,72609.0,72608.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283114515,0.068886,72609.0,72608.0,0.27482963]
["bitfinex-derivatives","BTCF0:USTF0",1730283114718,0.14490907,72609.0,72608.0,0.27482963]
["bitfinex-derivatives","BTCF0:USTF0",1730283115807,0.10262257,72609.0,72608.0,0.27482963]
["bitfinex-derivatives","BTCF0:USTF0",1730283116022,0.068886,72609.0,72608.0,0.27482963]
["bitfinex-derivatives","BTCF0:USTF0",1730283121325,0.0128,72617.0,72608.0,0.31092814]
["bitfinex-derivatives","BTCF0:USTF0",1730283121514,0.0128,72617.0,72616.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283121714,0.09648,72623.0,72616.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283121910,0.068873,72622.0,72621.0,0.05500591]
["bitfinex-derivatives","BTCF0:USTF0",1730283122326,0.068873,72622.0,72621.0,0.26162797]
["bitfinex-derivatives","BTCF0:USTF0",1730283122531,0.068873,72622.0,72621.0,0.20662206]
["bitfinex-derivatives","BTCF0:USTF0",1730283122826,0.11676991,72623.0,72619.0,0.05500591]
["bitfinex-derivatives","BTCF0:USTF0",1730283123019,0.068875,72621.0,72619.0,0.05500591]
["bitfinex-derivatives","BTCF0:USTF0",1730283123224,0.068875,72620.0,72619.0,0.05500591]
["bitfinex-derivatives","BTCF0:USTF0",1730283123620,0.068875,72620.0,72619.0,0.2627648]
["bitfinex-derivatives","BTCF0:USTF0",1730283126429,0.068875,72620.0,72619.0,0.3316408]
["bitfinex-derivatives","BTCF0:USTF0",1730283126825,0.288875,72621.0,72619.0,0.3316408]
["bitfinex-derivatives","BTCF0:USTF0",1730283127940,0.068875,72620.0,72619.0,0.3316408]
["bitfinex-derivatives","BTCF0:USTF0",1730283128127,0.068875,72620.0,72619.0,0.27663489]
["bitfinex-derivatives","BTCF0:USTF0",1730283129133,0.09648,72623.0,72619.0,0.2627648]
["bitfinex-derivatives","BTCF0:USTF0",1730283129332,0.03296614,72625.0,72624.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730283129831,0.03296614,72625.0,72624.0,0.32906794]
["bitfinex-derivatives","BTCF0:USTF0",1730283130329,0.12202332,72625.0,72624.0,0.20522849]
["bitfinex-derivatives","BTCF0:USTF0",1730283130721,0.12202332,72625.0,72623.0,0.05496845]
["bitfinex-derivatives","BTCF0:USTF0",1730283130922,0.12202332,72625.0,72624.0,0.20612399]
["bitfinex-derivatives","BTCF0:USTF0",1730283131131,0.1980337,72625.0,72624.0,0.20612399]
["bitfinex-derivatives","BTCF0:USTF0",1730283131321,0.1980337,72625.0,72621.0,0.27499799]
["bitfinex-derivatives","BTCF0:USTF0",1730283131525,0.12541358,72624.0,72622.0,0.20612399]
["bitfinex-derivatives","BTCF0:USTF0",1730283131724,0.07601038,72623.0,72621.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730283131923,0.07601038,72622.0,72621.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730283132233,0.07601038,72622.0,72621.0,0.27553366]
["bitfinex-derivatives","BTCF0:USTF0",1730283135838,0.0494032,72624.0,72622.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730283136026,0.07601031,72623.0,72622.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730283136423,0.07601031,72623.0,72622.0,0.27624145]
["bitfinex-derivatives","BTCF0:USTF0",1730283137022,0.068872,72624.0,72622.0,0.27624145]
["bitfinex-derivatives","BTCF0:USTF0",1730283137343,0.07601032,72623.0,72622.0,0.27624145]
["bitfinex-derivatives","BTCF0:USTF0",1730283137927,0.068872,72624.0,72622.0,0.27624145]
["bitfinex-derivatives","BTCF0:USTF0",1730283138429,0.05315332,72625.0,72622.0,0.20736845]
["bitfinex-derivatives","BTCF0:USTF0",1730283138731,0.05315332,72625.0,72624.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730283139131,0.05315332,72625.0,72624.0,0.27667617]
["bitfinex-derivatives","BTCF0:USTF0",1730283139733,0.02225332,72625.0,72624.0,0.27667617]
["bitfinex-derivatives","BTCF0:USTF0",1730283139940,0.02225332,72625.0,72624.0,0.63747617]
["bitfinex-derivatives","BTCF0:USTF0",1730283139941,0.00206614,72625.0,72624.0,0.63747617]
["bitfinex-derivatives","BTCF0:USTF0",1730283141337,0.068867,72629.0,72628.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730283141838,0.068867,72629.0,72628.0,0.27485603]
["bitfinex-derivatives","BTCF0:USTF0",1730283142237,0.01964736,72632.0,72631.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730283142431,0.0316,72634.0,72631.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730283142432,0.068863,72633.0,72631.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730283142648,0.068863,72633.0,72632.0,0.20594532]
["bitfinex-derivatives","BTCF0:USTF0",1730283142843,0.068863,72633.0,72631.0,0.27481032]
["bitfinex-derivatives","BTCF0:USTF0",1730283143146,0.068863,72633.0,72631.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730283143349,0.068863,72633.0,72632.0,0.20560167]
["bitfinex-derivatives","BTCF0:USTF0",1730283146036,0.068863,72633.0,72632.0,0.08685433]
["bitfinex-derivatives","BTCF0:USTF0",1730283146037,0.14486583,72633.0,72632.0,0.08685433]
["bitfinex-derivatives","BTCF0:USTF0",1730283147648,0.14486583,72633.0,72632.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1730283149643,0.07600283,72633.0,72632.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1730283152948,0.03372759,72633.0,72632.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1730283153146,0.05098915,72634.0,72632.0,0.15571833]
["bitfinex-derivatives","BTCF0:USTF0",1730283153542,0.05098915,72634.0,72632.0,0.08685433]
["bitfinex-derivatives","BTCF0:USTF0",1730283153743,0.05098915,72634.0,72633.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730283153939,0.3608,72638.0,72637.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730283154146,0.38100298,72638.0,72637.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730283154442,0.38100298,72638.0,72637.0,0.27513859]
["bitfinex-derivatives","BTCF0:USTF0",1730283154848,0.02020298,72638.0,72637.0,0.27513859]
["bitfinex-derivatives","BTCF0:USTF0",1730283155153,0.100255,72641.0,72639.0,0.068857]
["bitfinex-derivatives","BTCF0:USTF0",1730283155543,0.100255,72641.0,72640.0,0.20651175]
["bitfinex-derivatives","BTCF0:USTF0",1730283155945,0.09744,72642.0,72640.0,0.20651175]
["bitfinex-derivatives","BTCF0:USTF0",1730283156850,0.068855,72641.0,72640.0,0.20651175]
["bitfinex-derivatives","BTCF0:USTF0",1730283158340,0.068862,72635.0,72634.0,0.20756344]
["bitfinex-derivatives","BTCF0:USTF0",1730283158548,0.3608,72639.0,72633.0,0.20756344]
["bitfinex-derivatives","BTCF0:USTF0",1730283158750,0.3608,72639.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283158751,0.0311,72634.0,72630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283158951,0.068863,72633.0,72631.0,0.20756344]
["bitfinex-derivatives","BTCF0:USTF0",1730283159147,0.068863,72633.0,72630.0,0.429665]
["bitfinex-derivatives","BTCF0:USTF0",1730283159353,0.068863,72633.0,72632.0,0.20662455]
["bitfinex-derivatives","BTCF0:USTF0",1730283159755,0.068863,72633.0,72631.0,0.27548955]
["bitfinex-derivatives","BTCF0:USTF0",1730283159945,0.068863,72633.0,72632.0,0.20662455]
["bitfinex-derivatives","BTCF0:USTF0",1730283160151,0.068863,72633.0,72632.0,0.27548855]
["bitfinex-derivatives","BTCF0:USTF0",1730283160554,0.068863,72633.0,72632.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730283160943,0.068863,72633.0,72632.0,0.27675888]
["bitfinex-derivatives","BTCF0:USTF0",1730283162052,0.068863,72633.0,72632.0,0.20789488]
["bitfinex-derivatives","BTCF0:USTF0",1730283162462,0.068863,72633.0,72631.0,0.20700339]
["bitfinex-derivatives","BTCF0:USTF0",1730283162847,0.068863,72633.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283163147,0.068863,72633.0,72631.0,0.20663908]
["bitfinex-derivatives","BTCF0:USTF0",1730283163360,0.068863,72633.0,72631.0,0.27550408]
["bitfinex-derivatives","BTCF0:USTF0",1730283163562,0.068864,72632.0,72631.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730283163861,0.0311,72634.0,72631.0,0.20663908]
["bitfinex-derivatives","BTCF0:USTF0",1730283164052,0.068864,72632.0,72631.0,0.20663908]
["bitfinex-derivatives","BTCF0:USTF0",1730283164247,0.068866,72630.0,72629.0,0.20567994]
["bitfinex-derivatives","BTCF0:USTF0",1730283164452,0.20003428,72630.0,72629.0,0.20567994]
["bitfinex-derivatives","BTCF0:USTF0",1730283164755,0.068867,72629.0,72628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283165058,0.10259528,72629.0,72628.0,0.56766397]
["bitfinex-derivatives","BTCF0:USTF0",1730283167356,0.068867,72629.0,72628.0,0.56766397]
["bitfinex-derivatives","BTCF0:USTF0",1730283168065,0.19427236,72629.0,72628.0,0.20686397]
["bitfinex-derivatives","BTCF0:USTF0",1730283168450,0.068868,72628.0,72626.0,0.20583002]
["bitfinex-derivatives","BTCF0:USTF0",1730283168660,0.12540536,72627.0,72626.0,0.20583002]
["bitfinex-derivatives","BTCF0:USTF0",1730283168864,0.12540536,72627.0,72624.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730283169161,0.12540536,72626.0,72624.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730283169565,0.12540536,72626.0,72625.0,0.20951023]
["bitfinex-derivatives","BTCF0:USTF0",1730283169764,0.0760054,72626.0,72625.0,0.27838023]
["bitfinex-derivatives","BTCF0:USTF0",1730283171865,0.1448744,72626.0,72625.0,0.27838023]
["bitfinex-derivatives","BTCF0:USTF0",1730283173160,0.19427436,72626.0,72625.0,0.27838023]
["bitfinex-derivatives","BTCF0:USTF0",1730283174356,0.21365528,72626.0,72625.0,0.27838023]
["bitfinex-derivatives","BTCF0:USTF0",1730283176158,0.08824992,72626.0,72625.0,0.15611337]
["bitfinex-derivatives","BTCF0:USTF0",1730283178865,0.08824992,72626.0,72625.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1730283183158,0.16426127,72626.0,72625.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1730283184065,0.21366532,72626.0,72625.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1730283184570,0.16426149,72626.0,72625.0,0.08724337]
["bitfinex-derivatives","BTCF0:USTF0",1730283185371,0.16426149,72626.0,72625.0,0.07540899]
["bitfinex-derivatives","BTCF0:USTF0",1730283186160,0.21366532,72626.0,72625.0,0.07540899]
["bitfinex-derivatives","BTCF0:USTF0",1730283187776,0.31254532,72626.0,72625.0,0.07540899]
["bitfinex-derivatives","BTCF0:USTF0",1730283187985,0.34384532,72626.0,72625.0,0.07540899]
["bitfinex-derivatives","BTCF0:USTF0",1730283188375,0.68805632,72626.0,72617.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283188676,0.68805632,72626.0,72598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283188677,0.068881,72614.0,72613.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283188977,0.068882,72613.0,72611.0,0.20681963]
["bitfinex-derivatives","BTCF0:USTF0",1730283189175,0.50569457,72612.0,72611.0,0.20681963]
["bitfinex-derivatives","BTCF0:USTF0",1730283189377,0.5550984,72612.0,72611.0,0.20681963]
["bitfinex-derivatives","BTCF0:USTF0",1730283189575,0.5550984,72612.0,72605.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730283189576,0.4862154,72612.0,72605.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730283189881,0.068888,72606.0,72605.0,0.100988]
["bitfinex-derivatives","BTCF0:USTF0",1730283190380,0.068888,72606.0,72605.0,0.23770357]
["bitfinex-derivatives","BTCF0:USTF0",1730283191074,0.068888,72606.0,72605.0,0.20560357]
["bitfinex-derivatives","BTCF0:USTF0",1730283191274,0.068888,72606.0,72605.0,0.24679655]
["bitfinex-derivatives","BTCF0:USTF0",1730283191675,0.429688,72606.0,72605.0,0.20560357]
["bitfinex-derivatives","BTCF0:USTF0",1730283191975,0.3608,72606.0,72603.0,0.20649881]
["bitfinex-derivatives","BTCF0:USTF0",1730283192169,0.06889,72604.0,72603.0,0.20649881]
["bitfinex-derivatives","BTCF0:USTF0",1730283192369,0.429688,72606.0,72605.0,0.20685576]
["bitfinex-derivatives","BTCF0:USTF0",1730283192570,0.45968,72606.0,72603.0,0.20685576]
["bitfinex-derivatives","BTCF0:USTF0",1730283192770,0.45968,72606.0,72602.0,0.20685576]
["bitfinex-derivatives","BTCF0:USTF0",1730283192771,0.068891,72603.0,72602.0,0.20685576]
["bitfinex-derivatives","BTCF0:USTF0",1730283192976,0.4604,72606.0,72601.0,0.00206564]
["bitfinex-derivatives","BTCF0:USTF0",1730283193176,0.068892,72602.0,72601.0,0.00206564]
["bitfinex-derivatives","BTCF0:USTF0",1730283193577,0.068892,72602.0,72601.0,0.20765073]
["bitfinex-derivatives","BTCF0:USTF0",1730283195090,0.068892,72602.0,72601.0,0.20558509]
["bitfinex-derivatives","BTCF0:USTF0",1730283195485,0.068894,72601.0,72597.0,0.20552308]
["bitfinex-derivatives","BTCF0:USTF0",1730283195689,0.4604,72606.0,72601.0,0.20552308]
["bitfinex-derivatives","BTCF0:USTF0",1730283195992,0.068892,72602.0,72597.0,0.20552308]
["bitfinex-derivatives","BTCF0:USTF0",1730283196287,0.45968,72606.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283196288,0.068893,72601.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283196587,0.068895,72600.0,72598.0,0.2075185]
["bitfinex-derivatives","BTCF0:USTF0",1730283197079,0.068895,72599.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283197479,0.068895,72599.0,72598.0,0.20525097]
["bitfinex-derivatives","BTCF0:USTF0",1730283197681,0.068895,72599.0,72596.0,0.20525097]
["bitfinex-derivatives","BTCF0:USTF0",1730283197881,0.068895,72599.0,72598.0,0.20525097]
["bitfinex-derivatives","BTCF0:USTF0",1730283198279,0.10263708,72599.0,72596.0,0.20748239]
["bitfinex-derivatives","BTCF0:USTF0",1730283198576,0.03374208,72598.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283198779,0.03374187,72597.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283198980,0.03374187,72596.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283199382,0.03374187,72596.0,72595.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1730283200393,0.03374187,72596.0,72595.0,0.2760285]
["bitfinex-derivatives","BTCF0:USTF0",1730283201085,0.3608,72602.0,72601.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730283201290,0.3945408,72602.0,72601.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730283201487,0.3945408,72602.0,72601.0,0.27614535]
["bitfinex-derivatives","BTCF0:USTF0",1730283202283,0.4634328,72602.0,72601.0,0.20725235]
["bitfinex-derivatives","BTCF0:USTF0",1730283202781,0.4634328,72602.0,72597.0,0.20746764]
["bitfinex-derivatives","BTCF0:USTF0",1730283202985,0.0337408,72601.0,72595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730283203184,0.0337408,72601.0,72598.0,0.20700259]
["bitfinex-derivatives","BTCF0:USTF0",1730283203493,0.1026348,72601.0,72599.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730283203686,0.03374113,72600.0,72599.0,0.27589759]
["bitfinex-derivatives","BTCF0:USTF0",1730283204185,0.03374113,72600.0,72599.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730283204385,0.03374113,72600.0,72599.0,0.27489909]
["bitfinex-derivatives","BTCF0:USTF0",1730283205190,0.068894,72601.0,72599.0,0.27489909]
["bitfinex-derivatives","BTCF0:USTF0",1730283205191,0.03442273,72601.0,72600.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730283205592,0.068886,72609.0,72601.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730283205891,0.068886,72609.0,72593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283205892,0.068883,72612.0,72610.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730283206096,0.068883,72612.0,72611.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1730283206386,0.068883,72612.0,72611.0,0.29399031]
["bitfinex-derivatives","BTCF0:USTF0",1730283206592,0.068883,72612.0,72611.0,0.086984]
["bitfinex-derivatives","BTCF0:USTF0",1730283206784,0.068883,72612.0,72611.0,0.22510631]
["bitfinex-derivatives","BTCF0:USTF0",1730283206980,0.0888602,72612.0,72611.0,0.20700631]
["bitfinex-derivatives","BTCF0:USTF0",1730283207185,0.0888602,72612.0,72611.0,0.26185623]
["bitfinex-derivatives","BTCF0:USTF0",1730283207491,0.068884,72611.0,72610.0,0.05484992]
["bitfinex-derivatives","BTCF0:USTF0",1730283207699,0.068885,72610.0,72609.0,0.05484992]
["bitfinex-derivatives","BTCF0:USTF0",1730283207900,0.068886,72609.0,72608.0,0.05484992]
["bitfinex-derivatives","BTCF0:USTF0",1730283208281,0.068886,72609.0,72608.0,0.26195896]
["bitfinex-derivatives","BTCF0:USTF0",1730283208591,0.068886,72609.0,72608.0,0.20710904]
["bitfinex-derivatives","BTCF0:USTF0",1730283208991,0.068887,72608.0,72604.0,0.27599904]
["bitfinex-derivatives","BTCF0:USTF0",1730283209291,0.068888,72607.0,72604.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730283209485,0.068888,72607.0,72604.0,0.13745212]
["bitfinex-derivatives","BTCF0:USTF0",1730283209686,0.068888,72607.0,72605.0,0.20558506]
["bitfinex-derivatives","BTCF0:USTF0",1730283211393,0.068888,72607.0,72605.0,0.27414718]
["bitfinex-derivatives","BTCF0:USTF0",1730283212292,0.3608,72608.0,72606.0,0.10499203]
["bitfinex-derivatives","BTCF0:USTF0",1730283212498,0.3608,72608.0,72607.0,0.24253814]
["bitfinex-derivatives","BTCF0:USTF0",1730283212699,0.3608,72608.0,72607.0,0.37952521]
["bitfinex-derivatives","BTCF0:USTF0",1730283213003,0.3608,72608.0,72607.0,0.17387716]
["bitfinex-derivatives","BTCF0:USTF0",1730283213200,0.3608,72608.0,72607.0,0.27651363]
["bitfinex-derivatives","BTCF0:USTF0",1730283220395,0.39453753,72608.0,72607.0,0.27651363]
["bitfinex-derivatives","BTCF0:USTF0",1730283224206,0.43682473,72608.0,72607.0,0.27651363]
["bitfinex-derivatives","BTCF0:USTF0",1730283225216,0.07602318,72608.0,72607.0,0.27651363]
["bitfinex-derivatives","BTCF0:USTF0",1730283226308,0.03373662,72608.0,72607.0,0.27651363]
["bitfinex-derivatives","BTCF0:USTF0",1730283228311,0.068882,72613.0,72612.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730283228510,0.068882,72613.0,72612.0,0.24252462]
["bitfinex-derivatives","BTCF0:USTF0",1730283228713,0.068882,72613.0,72612.0,0.3817857]
["bitfinex-derivatives","BTCF0:USTF0",1730283230414,0.429679,72617.0,72616.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283230610,0.3608,72617.0,72616.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283230815,0.429678,72617.0,72616.0,0.27419936]
["bitfinex-derivatives","BTCF0:USTF0",1730283234619,0.3608,72617.0,72616.0,0.27419936]
["bitfinex-derivatives","BTCF0:USTF0",1730283234819,0.07094116,72621.0,72620.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730283235023,0.07094116,72621.0,72620.0,0.1238014]
["bitfinex-derivatives","BTCF0:USTF0",1730283235226,0.07094116,72621.0,72620.0,0.27458173]
["bitfinex-derivatives","BTCF0:USTF0",1730283235516,0.14695479,72621.0,72620.0,0.27458173]
["bitfinex-derivatives","BTCF0:USTF0",1730283236622,0.14695479,72621.0,72620.0,0.20570673]
["bitfinex-derivatives","BTCF0:USTF0",1730283236916,0.07807979,72621.0,72616.0,0.20744543]
["bitfinex-derivatives","BTCF0:USTF0",1730283237114,0.068878,72617.0,72616.0,0.20744543]
["bitfinex-derivatives","BTCF0:USTF0",1730283237315,0.03373238,72617.0,72615.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283237505,0.10261138,72616.0,72615.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730283237913,0.10261138,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283238217,0.10261172,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283239723,0.1448934,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283241715,0.14489292,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283242020,0.10261151,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283243015,0.03373251,72616.0,72615.0,0.27415043]
["bitfinex-derivatives","BTCF0:USTF0",1730283243214,0.07601378,72616.0,72615.0,0.20527143]
["bitfinex-derivatives","BTCF0:USTF0",1730283243418,0.068878,72618.0,72617.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730283243807,0.068878,72618.0,72617.0,0.27535634]
["bitfinex-derivatives","BTCF0:USTF0",1730283256633,0.068878,72618.0,72617.0,0.31655155]
["bitfinex-derivatives","BTCF0:USTF0",1730283258320,0.14489003,72618.0,72617.0,0.27535634]
["bitfinex-derivatives","BTCF0:USTF0",1730283261621,0.14489006,72618.0,72617.0,0.27535634]
["bitfinex-derivatives","BTCF0:USTF0",1730283265530,0.068878,72618.0,72617.0,0.31655155]
["bitfinex-derivatives","BTCF0:USTF0",1730283268732,0.068878,72618.0,72617.0,0.20647834]
["bitfinex-derivatives","BTCF0:USTF0",1730283269229,0.068878,72618.0,72616.0,0.04119521]
["bitfinex-derivatives","BTCF0:USTF0",1730283269230,0.068878,72617.0,72616.0,0.04119521]
["bitfinex-derivatives","BTCF0:USTF0",1730283269630,0.068878,72617.0,72616.0,0.24681876]
["bitfinex-derivatives","BTCF0:USTF0",1730283269838,0.068878,72617.0,72616.0,0.20562355]
["bitfinex-derivatives","BTCF0:USTF0",1730283270236,0.068878,72617.0,72614.0,0.40327521]
["bitfinex-derivatives","BTCF0:USTF0",1730283270237,0.068876,72619.0,72615.0,0.20562355]
["bitfinex-derivatives","BTCF0:USTF0",1730283270440,0.0323,72620.0,72616.0,0.20654813]
["bitfinex-derivatives","BTCF0:USTF0",1730283270731,0.0323,72620.0,72615.0,0.20654813]
["bitfinex-derivatives","BTCF0:USTF0",1730283270940,0.068879,72616.0,72615.0,0.20654813]
["bitfinex-derivatives","BTCF0:USTF0",1730283271135,0.068879,72616.0,72614.0,0.40327521]
["bitfinex-derivatives","BTCF0:USTF0",1730283271136,0.06888,72615.0,72614.0,0.40327521]
["bitfinex-derivatives","BTCF0:USTF0",1730283271337,0.06888,72615.0,72614.0,0.40199521]
["bitfinex-derivatives","BTCF0:USTF0",1730283271638,0.06888,72615.0,72614.0,0.60872747]
["bitfinex-derivatives","BTCF0:USTF0",1730283273439,0.14489439,72615.0,72614.0,0.56753226]
["bitfinex-derivatives","BTCF0:USTF0",1730283276438,0.14489437,72615.0,72614.0,0.56753226]
["bitfinex-derivatives","BTCF0:USTF0",1730283277131,0.07601437,72615.0,72614.0,0.63641326]
["bitfinex-derivatives","BTCF0:USTF0",1730283277332,0.07601437,72615.0,72614.0,0.52452148]
["bitfinex-derivatives","BTCF0:USTF0",1730283280437,0.068876,72619.0,72614.0,0.45564048]
["bitfinex-derivatives","BTCF0:USTF0",1730283280745,0.068876,72619.0,72617.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730283281138,0.068876,72619.0,72618.0,0.20640636]
["bitfinex-derivatives","BTCF0:USTF0",1730283281635,0.00206616,72621.0,72618.0,0.20640636]
["bitfinex-derivatives","BTCF0:USTF0",1730283281837,0.07094016,72621.0,72620.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730283282238,0.07094016,72621.0,72620.0,0.27657684]
["bitfinex-derivatives","BTCF0:USTF0",1730283282643,0.07094016,72621.0,72620.0,0.20770184]
["bitfinex-derivatives","BTCF0:USTF0",1730283283038,0.068877,72619.0,72618.0,0.20746888]
["bitfinex-derivatives","BTCF0:USTF0",1730283283344,0.068877,72619.0,72617.0,0.20746888]
["bitfinex-derivatives","BTCF0:USTF0",1730283283545,0.068877,72618.0,72616.0,0.04127529]
["bitfinex-derivatives","BTCF0:USTF0",1730283283738,0.068878,72617.0,72616.0,0.04127529]
["bitfinex-derivatives","BTCF0:USTF0",1730283284138,0.068878,72617.0,72616.0,0.24738297]
["bitfinex-derivatives","BTCF0:USTF0",1730283287737,0.068878,72617.0,72616.0,0.20610768]
["bitfinex-derivatives","BTCF0:USTF0",1730283288641,0.14489125,72617.0,72616.0,0.17190406]
["bitfinex-derivatives","BTCF0:USTF0",1730283288940,0.068879,72616.0,72615.0,0.20726681]
["bitfinex-derivatives","BTCF0:USTF0",1730283289145,0.14489225,72616.0,72615.0,0.20726681]
["bitfinex-derivatives","BTCF0:USTF0",1730283289346,0.06888,72615.0,72614.0,0.20726681]
["bitfinex-derivatives","BTCF0:USTF0",1730283289543,0.14489325,72615.0,72614.0,0.20726681]
["bitfinex-derivatives","BTCF0:USTF0",1730283289750,0.14489325,72615.0,72613.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730283289945,0.12541831,72614.0,72613.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730283290143,0.07601325,72614.0,72613.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730283290447,0.07601325,72614.0,72613.0,0.27572184]
["bitfinex-derivatives","BTCF0:USTF0",1730283291051,0.14489425,72614.0,72613.0,0.27572184]
["bitfinex-derivatives","BTCF0:USTF0",1730283295557,0.068881,72614.0,72613.0,0.34438128]
["bitfinex-derivatives","BTCF0:USTF0",1730283297851,0.068881,72614.0,72613.0,0.20684084]
["bitfinex-derivatives","BTCF0:USTF0",1730283298259,0.068884,72611.0,72610.0,0.06865944]
["bitfinex-derivatives","BTCF0:USTF0",1730283298448,0.3608,72616.0,72611.0,0.20567236]
["bitfinex-derivatives","BTCF0:USTF0",1730283298449,0.068883,72612.0,72611.0,0.20567236]
["bitfinex-derivatives","BTCF0:USTF0",1730283298758,0.3608,72616.0,72610.0,0.20562051]
["bitfinex-derivatives","BTCF0:USTF0",1730283298759,0.068884,72611.0,72610.0,0.20562051]
["bitfinex-derivatives","BTCF0:USTF0",1730283298954,0.068885,72610.0,72609.0,0.20562051]
["bitfinex-derivatives","BTCF0:USTF0",1730283299155,0.068886,72609.0,72608.0,0.13754544]
["bitfinex-derivatives","BTCF0:USTF0",1730283299446,0.068886,72609.0,72608.0,0.27668948]
["bitfinex-derivatives","BTCF0:USTF0",1730283300054,0.068886,72609.0,72608.0,0.34534892]
["bitfinex-derivatives","BTCF0:USTF0",1730283300448,0.068886,72609.0,72608.0,0.27668948]
["bitfinex-derivatives","BTCF0:USTF0",1730283300654,0.068886,72609.0,72608.0,0.20780348]
["bitfinex-derivatives","BTCF0:USTF0",1730283301361,0.068887,72608.0,72607.0,0.20786277]
["bitfinex-derivatives","BTCF0:USTF0",1730283301660,0.42968,72616.0,72606.0,0.20786277]
["bitfinex-derivatives","BTCF0:USTF0",1730283301661,0.068887,72607.0,72606.0,0.20786277]
["bitfinex-derivatives","BTCF0:USTF0",1730283301959,0.42968,72616.0,72604.0,0.06865944]
["bitfinex-derivatives","BTCF0:USTF0",1730283302150,0.068882,72613.0,72612.0,0.04126913]
["bitfinex-derivatives","BTCF0:USTF0",1730283302550,0.068882,72613.0,72612.0,0.20598236]
["bitfinex-derivatives","BTCF0:USTF0",1730283302858,0.068885,72610.0,72609.0,0.12391051]
["bitfinex-derivatives","BTCF0:USTF0",1730283303259,0.068885,72610.0,72609.0,0.32989287]
["bitfinex-derivatives","BTCF0:USTF0",1730283303460,0.068885,72610.0,72609.0,0.27486736]
["bitfinex-derivatives","BTCF0:USTF0",1730283306051,0.068885,72610.0,72609.0,0.26100787]
["bitfinex-derivatives","BTCF0:USTF0",1730283307260,0.068885,72610.0,72609.0,0.20598236]
["bitfinex-derivatives","BTCF0:USTF0",1730283307552,0.068886,72609.0,72608.0,0.05502551]
["bitfinex-derivatives","BTCF0:USTF0",1730283307955,0.068886,72609.0,72608.0,0.26224247]
["bitfinex-derivatives","BTCF0:USTF0",1730283310159,0.068886,72609.0,72608.0,0.33112947]
["bitfinex-derivatives","BTCF0:USTF0",1730283310654,0.10262209,72609.0,72608.0,0.27610396]
["bitfinex-derivatives","BTCF0:USTF0",1730283310857,0.10262209,72609.0,72608.0,0.20721696]
["bitfinex-derivatives","BTCF0:USTF0",1730283311066,0.17690799,72609.0,72608.0,0.20721696]
["bitfinex-derivatives","BTCF0:USTF0",1730283311254,0.068888,72608.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283311449,0.14490999,72608.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283311650,0.14490999,72608.0,72607.0,0.27546854]
["bitfinex-derivatives","BTCF0:USTF0",1730283313157,0.14490999,72608.0,72607.0,0.20658154]
["bitfinex-derivatives","BTCF0:USTF0",1730283313659,0.14490999,72608.0,72596.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283313660,0.068897,72597.0,72596.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283313958,0.0689,72594.0,72593.0,0.00206606]
["bitfinex-derivatives","BTCF0:USTF0",1730283314258,0.14492199,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283314657,0.144936,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283316050,0.10264228,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283316251,0.0689,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283316563,0.10264254,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283316763,0.10264254,72594.0,72593.0,0.27630165]
["bitfinex-derivatives","BTCF0:USTF0",1730283317062,0.0689,72594.0,72593.0,0.27630165]
["bitfinex-derivatives","BTCF0:USTF0",1730283317358,0.14493653,72594.0,72593.0,0.27630165]
["bitfinex-derivatives","BTCF0:USTF0",1730283318462,0.14493653,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283319067,0.0689,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283320058,0.08887133,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283323069,0.01997133,72594.0,72593.0,0.44021398]
["bitfinex-derivatives","BTCF0:USTF0",1730283323269,0.3608,72600.0,72593.0,0.44021398]
["bitfinex-derivatives","BTCF0:USTF0",1730283323859,0.0689,72594.0,72593.0,0.44021398]
["bitfinex-derivatives","BTCF0:USTF0",1730283325166,0.0689,72594.0,72593.0,0.20740065]
["bitfinex-derivatives","BTCF0:USTF0",1730283325964,0.4297,72594.0,72593.0,0.20533459]
["bitfinex-derivatives","BTCF0:USTF0",1730283326368,0.3608,72594.0,72590.0,0.20638764]
["bitfinex-derivatives","BTCF0:USTF0",1730283326673,0.068904,72590.0,72589.0,0.03165054]
["bitfinex-derivatives","BTCF0:USTF0",1730283327058,0.068904,72590.0,72589.0,0.23907212]
["bitfinex-derivatives","BTCF0:USTF0",1730283328159,0.1026483,72590.0,72589.0,0.21157212]
["bitfinex-derivatives","BTCF0:USTF0",1730283328364,0.14494449,72590.0,72589.0,0.21157212]
["bitfinex-derivatives","BTCF0:USTF0",1730283329365,0.14494449,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283330468,0.068904,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283331270,0.14494866,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283332467,0.91902876,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283332672,1.01566876,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283333271,0.60238876,72590.0,72589.0,0.21457212]
["bitfinex-derivatives","BTCF0:USTF0",1730283333572,0.50574876,72590.0,72589.0,0.20757212]
["bitfinex-derivatives","BTCF0:USTF0",1730283333772,0.39522601,72590.0,72589.0,0.38125689]
["bitfinex-derivatives","BTCF0:USTF0",1730283333978,0.39522601,72590.0,72589.0,0.276237]
["bitfinex-derivatives","BTCF0:USTF0",1730283334572,0.39522601,72590.0,72589.0,0.20757212]
["bitfinex-derivatives","BTCF0:USTF0",1730283338266,0.3608,72590.0,72589.0,0.3812552]
["bitfinex-derivatives","BTCF0:USTF0",1730283338578,0.3608,72590.0,72589.0,0.31259032]
["bitfinex-derivatives","BTCF0:USTF0",1730283338774,0.3608,72590.0,72589.0,0.46390073]
["bitfinex-derivatives","BTCF0:USTF0",1730283339079,0.3608,72590.0,72589.0,0.38149532]
["bitfinex-derivatives","BTCF0:USTF0",1730283339280,0.00076,72594.0,72591.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730283339483,0.430418,72596.0,72592.0,0.1050182]
["bitfinex-derivatives","BTCF0:USTF0",1730283339676,0.429698,72596.0,72593.0,0.1050182]
["bitfinex-derivatives","BTCF0:USTF0",1730283339877,0.429698,72596.0,72594.0,0.1050182]
["bitfinex-derivatives","BTCF0:USTF0",1730283340077,0.3608,72596.0,72595.0,0.10500768]
["bitfinex-derivatives","BTCF0:USTF0",1730283340274,0.3608,72596.0,72595.0,0.13580768]
["bitfinex-derivatives","BTCF0:USTF0",1730283340479,0.3608,72596.0,72595.0,0.34230231]
["bitfinex-derivatives","BTCF0:USTF0",1730283341680,0.4368385,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283341867,0.5057365,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283345074,0.50573664,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283348678,0.429698,72596.0,72595.0,0.27849192]
["bitfinex-derivatives","BTCF0:USTF0",1730283350778,0.429698,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283353887,0.429698,72596.0,72595.0,0.27849192]
["bitfinex-derivatives","BTCF0:USTF0",1730283354190,0.429698,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283356690,0.5551561,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283357088,0.1943561,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283357289,0.14493536,72596.0,72595.0,0.23729463]
["bitfinex-derivatives","BTCF0:USTF0",1730283358083,0.14493536,72596.0,72595.0,0.20649463]
["bitfinex-derivatives","BTCF0:USTF0",1730283358388,0.07603736,72596.0,72590.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1730283358589,0.068902,72592.0,72590.0,0.2064161]
["bitfinex-derivatives","BTCF0:USTF0",1730283358798,0.068904,72590.0,72589.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1730283358990,0.14494136,72590.0,72589.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1730283359299,0.14494136,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283359494,0.14494136,72590.0,72589.0,0.27539079]
["bitfinex-derivatives","BTCF0:USTF0",1730283362993,0.14494142,72590.0,72589.0,0.27539079]
["bitfinex-derivatives","BTCF0:USTF0",1730283363795,0.068904,72590.0,72589.0,0.27539079]
["bitfinex-derivatives","BTCF0:USTF0",1730283366997,0.429704,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283367501,0.429704,72590.0,72589.0,0.26152638]
["bitfinex-derivatives","BTCF0:USTF0",1730283367690,0.429704,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283369196,0.429704,72590.0,72589.0,0.24776907]
["bitfinex-derivatives","BTCF0:USTF0",1730283370100,0.429704,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283370302,0.068904,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283370505,0.429704,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283370994,0.068904,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283371194,0.429704,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283371605,0.526304,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283371795,0.526304,72590.0,72589.0,0.24776907]
["bitfinex-derivatives","BTCF0:USTF0",1730283372397,0.429704,72590.0,72589.0,0.24776907]
["bitfinex-derivatives","BTCF0:USTF0",1730283372701,0.54640716,72590.0,72589.0,0.24776907]
["bitfinex-derivatives","BTCF0:USTF0",1730283372897,0.54640716,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283375106,0.18560716,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283376699,0.08900716,72590.0,72589.0,0.20648579]
["bitfinex-derivatives","BTCF0:USTF0",1730283378908,0.21447703,72590.0,72589.0,0.17093005]
["bitfinex-derivatives","BTCF0:USTF0",1730283379812,0.16520033,72590.0,72589.0,0.17093005]
["bitfinex-derivatives","BTCF0:USTF0",1730283381809,0.08915583,72590.0,72589.0,0.17093005]
["bitfinex-derivatives","BTCF0:USTF0",1730283383009,0.18575583,72590.0,72589.0,0.17093005]
["bitfinex-derivatives","BTCF0:USTF0",1730283386826,0.08915583,72590.0,72589.0,0.17093005]
["bitfinex-derivatives","BTCF0:USTF0",1730283398932,0.24503306,72590.0,72589.0,0.11225245]
["bitfinex-derivatives","BTCF0:USTF0",1730283401030,0.60583306,72590.0,72589.0,0.11225245]
["bitfinex-derivatives","BTCF0:USTF0",1730283401634,0.60568439,72590.0,72589.0,0.11225245]
["bitfinex-derivatives","BTCF0:USTF0",1730283402034,0.60568439,72590.0,72582.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283402035,1.01896439,72590.0,72582.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283402337,0.068915,72578.0,72577.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730283402526,0.17264896,72578.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283402835,0.3608,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283403030,0.48627723,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283403237,0.3608,72575.0,72574.0,0.21336728]
["bitfinex-derivatives","BTCF0:USTF0",1730283403827,0.429718,72575.0,72574.0,0.21336728]
["bitfinex-derivatives","BTCF0:USTF0",1730283405033,0.42981756,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283408024,0.429718,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283408343,0.843078,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283408731,0.86330917,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283410239,0.93938725,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283410739,0.86330917,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283411434,0.52602437,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283411646,0.62262437,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283411938,0.62262214,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283414141,0.58030788,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283415830,0.58045842,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283416145,0.58030788,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283418137,0.54666636,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283418345,0.54654917,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283419651,0.90734917,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283419938,0.90730917,72575.0,72574.0,0.04769109]
["bitfinex-derivatives","BTCF0:USTF0",1730283420141,0.9074406,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283420737,0.8108806,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283420933,0.9074406,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283425145,0.94119776,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283425347,0.98337864,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283426349,1.39673864,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283428147,1.39688918,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283428349,1.39673864,72575.0,72574.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283428656,0.068921,72572.0,72571.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283428862,0.068928,72564.0,72563.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283429158,0.068932,72560.0,72559.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730283429454,0.10268916,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283429645,0.14500147,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283429848,0.14501645,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283430250,0.068932,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283430459,0.165492,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283431361,0.19925283,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283432376,0.08271188,72560.0,72559.0,0.47075246]
["bitfinex-derivatives","BTCF0:USTF0",1730283432767,0.15164388,72560.0,72559.0,0.47075246]
["bitfinex-derivatives","BTCF0:USTF0",1730283433068,0.51244388,72560.0,72559.0,0.47075246]
["bitfinex-derivatives","BTCF0:USTF0",1730283434874,0.51244388,72560.0,72559.0,0.47074855]
["bitfinex-derivatives","BTCF0:USTF0",1730283439665,0.51244388,72560.0,72559.0,0.47074856]
["bitfinex-derivatives","BTCF0:USTF0",1730283440265,0.51244388,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283440266,0.5462046,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283441371,0.56009272,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283442166,0.43687747,72560.0,72559.0,0.30674314]
["bitfinex-derivatives","BTCF0:USTF0",1730283443469,0.43687747,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283443776,0.46349272,72560.0,72559.0,0.23781014]
["bitfinex-derivatives","BTCF0:USTF0",1730283446575,0.3608,72561.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730283446770,0.39455852,72561.0,72560.0,0.068932]
["bitfinex-derivatives","BTCF0:USTF0",1730283446969,0.39455852,72561.0,72560.0,0.27632435]
["bitfinex-derivatives","BTCF0:USTF0",1730283447280,0.39455852,72561.0,72560.0,0.3813768]
["bitfinex-derivatives","BTCF0:USTF0",1730283447281,0.3608,72561.0,72560.0,0.3813768]
["bitfinex-derivatives","BTCF0:USTF0",1730283447483,0.00015054,72564.0,72560.0,0.44031122]
["bitfinex-derivatives","BTCF0:USTF0",1730283447781,0.00015054,72564.0,72563.0,0.15155001]
["bitfinex-derivatives","BTCF0:USTF0",1730283447980,0.00015054,72564.0,72563.0,0.17398145]
["bitfinex-derivatives","BTCF0:USTF0",1730283448173,0.00015054,72564.0,72563.0,0.38195459]
["bitfinex-derivatives","BTCF0:USTF0",1730283448582,0.00015054,72564.0,72563.0,0.4645756]
["bitfinex-derivatives","BTCF0:USTF0",1730283448876,0.00015054,72564.0,72563.0,0.38195459]
["bitfinex-derivatives","BTCF0:USTF0",1730283451075,0.00015054,72564.0,72563.0,0.27690214]
["bitfinex-derivatives","BTCF0:USTF0",1730283451577,0.00015054,72564.0,72563.0,0.38195211]
["bitfinex-derivatives","BTCF0:USTF0",1730283452680,0.0032,72571.0,72570.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730283452880,0.3608,72575.0,72570.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1730283453084,0.3608,72575.0,72571.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730283453283,0.3608,72575.0,72574.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730283453676,0.3608,72575.0,72574.0,0.27631656]
["bitfinex-derivatives","BTCF0:USTF0",1730283454484,0.429718,72575.0,72574.0,0.27631656]
["bitfinex-derivatives","BTCF0:USTF0",1730283457093,0.429718,72575.0,72574.0,0.20739756]
["bitfinex-derivatives","BTCF0:USTF0",1730283457488,0.068922,72571.0,72570.0,0.20755609]
["bitfinex-derivatives","BTCF0:USTF0",1730283457689,0.068925,72568.0,72565.0,0.20755609]
["bitfinex-derivatives","BTCF0:USTF0",1730283457899,0.3608,72567.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730283458193,0.429726,72567.0,72566.0,0.20698794]
["bitfinex-derivatives","BTCF0:USTF0",1730283458593,0.068926,72566.0,72565.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730283458995,0.068926,72566.0,72565.0,0.27591494]
["bitfinex-derivatives","BTCF0:USTF0",1730283459190,0.3608,72567.0,72565.0,0.20698794]
["bitfinex-derivatives","BTCF0:USTF0",1730283459396,0.429725,72567.0,72566.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730283459790,0.429725,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283461197,0.068925,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283461401,0.429725,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283464506,0.50579397,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283465201,0.14499397,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283465402,0.50579397,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283466499,0.55523524,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283467401,0.46348194,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283469809,0.10268194,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283470007,0.46348194,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283470613,0.429725,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283472103,0.3608,72567.0,72566.0,0.27453826]
["bitfinex-derivatives","BTCF0:USTF0",1730283472309,0.068922,72571.0,72570.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730283472702,0.068922,72571.0,72570.0,0.27443139]
["bitfinex-derivatives","BTCF0:USTF0",1730283473005,0.068919,72575.0,72574.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730283473308,0.068919,72575.0,72574.0,0.27575419]
["bitfinex-derivatives","BTCF0:USTF0",1730283477404,0.068919,72575.0,72574.0,0.29518332]
["bitfinex-derivatives","BTCF0:USTF0",1730283477713,0.14498183,72575.0,72574.0,0.27575419]
["bitfinex-derivatives","BTCF0:USTF0",1730283483716,0.14498183,72575.0,72574.0,0.20683619]
["bitfinex-derivatives","BTCF0:USTF0",1730283484014,0.22761998,72575.0,72571.0,0.20540731]
["bitfinex-derivatives","BTCF0:USTF0",1730283484219,0.068921,72572.0,72571.0,0.20540731]
["bitfinex-derivatives","BTCF0:USTF0",1730283484417,0.07606283,72572.0,72567.0,0.20662391]
["bitfinex-derivatives","BTCF0:USTF0",1730283484617,0.07606283,72571.0,72567.0,0.27554891]
["bitfinex-derivatives","BTCF0:USTF0",1730283484817,0.068925,72568.0,72567.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730283485220,0.14498783,72568.0,72567.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1730283485916,0.068925,72568.0,72567.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1730283486518,0.068925,72568.0,72567.0,0.34356615]
["bitfinex-derivatives","BTCF0:USTF0",1730283487117,0.068925,72568.0,72567.0,0.44860946]
["bitfinex-derivatives","BTCF0:USTF0",1730283487916,0.068925,72568.0,72567.0,0.34356615]
["bitfinex-derivatives","BTCF0:USTF0",1730283488721,0.068925,72568.0,72567.0,0.44860948]
["bitfinex-derivatives","BTCF0:USTF0",1730283489016,0.068925,72568.0,72567.0,0.34356615]
["bitfinex-derivatives","BTCF0:USTF0",1730283489620,0.068925,72568.0,72567.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1730283492908,0.10267999,72568.0,72567.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1730283493414,0.14498958,72568.0,72567.0,0.27474872]
["bitfinex-derivatives","BTCF0:USTF0",1730283495424,0.50578958,72568.0,72567.0,0.20582372]
["bitfinex-derivatives","BTCF0:USTF0",1730283495628,0.55522801,72568.0,72567.0,0.20582372]
["bitfinex-derivatives","BTCF0:USTF0",1730283495828,0.55522801,72568.0,72561.0,0.20553481]
["bitfinex-derivatives","BTCF0:USTF0",1730283495829,0.06893,72562.0,72561.0,0.20553481]
["bitfinex-derivatives","BTCF0:USTF0",1730283496015,0.39455499,72562.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730283496216,0.19443401,72561.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730283496417,0.12550301,72560.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730283496728,0.07606458,72560.0,72559.0,0.27636843]
["bitfinex-derivatives","BTCF0:USTF0",1730283497217,0.14499658,72560.0,72559.0,0.27636843]
["bitfinex-derivatives","BTCF0:USTF0",1730283499114,0.14499658,72560.0,72559.0,0.20743543]
["bitfinex-derivatives","BTCF0:USTF0",1730283499516,0.14499658,72560.0,72554.0,0.20690922]
["bitfinex-derivatives","BTCF0:USTF0",1730283499517,0.07606458,72560.0,72554.0,0.20690922]
["bitfinex-derivatives","BTCF0:USTF0",1730283499722,0.07606458,72560.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283499723,0.068937,72556.0,72555.0,0.27584622]
["bitfinex-derivatives","BTCF0:USTF0",1730283499930,0.068937,72556.0,72555.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730283500122,0.068937,72556.0,72555.0,0.27536331]
["bitfinex-derivatives","BTCF0:USTF0",1730283500317,0.10269199,72556.0,72555.0,0.27536331]
["bitfinex-derivatives","BTCF0:USTF0",1730283500527,0.07606458,72556.0,72555.0,0.27536331]
["bitfinex-derivatives","BTCF0:USTF0",1730283500831,0.12552222,72560.0,72558.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730283501032,0.068933,72559.0,72558.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730283501221,0.068933,72559.0,72558.0,0.17399173]
["bitfinex-derivatives","BTCF0:USTF0",1730283501422,0.068933,72559.0,72558.0,0.38022789]
["bitfinex-derivatives","BTCF0:USTF0",1730283503428,0.3608,72562.0,72558.0,0.31129389]
["bitfinex-derivatives","BTCF0:USTF0",1730283503629,0.3608,72562.0,72561.0,0.068931]
["bitfinex-derivatives","BTCF0:USTF0",1730283503829,0.068927,72566.0,72561.0,0.10505773]
["bitfinex-derivatives","BTCF0:USTF0",1730283504033,0.068927,72566.0,72562.0,0.13745773]
["bitfinex-derivatives","BTCF0:USTF0",1730283504229,0.068927,72566.0,72563.0,0.10505773]
["bitfinex-derivatives","BTCF0:USTF0",1730283504427,0.068927,72566.0,72564.0,0.10505773]
["bitfinex-derivatives","BTCF0:USTF0",1730283504733,0.068927,72566.0,72565.0,0.37987341]
["bitfinex-derivatives","BTCF0:USTF0",1730283505127,0.068927,72566.0,72565.0,0.17398373]
["bitfinex-derivatives","BTCF0:USTF0",1730283505329,0.068927,72566.0,72565.0,0.38179614]
["bitfinex-derivatives","BTCF0:USTF0",1730283508038,0.3608,72568.0,72567.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730283508331,0.3608,72568.0,72567.0,0.27599902]
["bitfinex-derivatives","BTCF0:USTF0",1730283508532,0.429725,72568.0,72567.0,0.27599902]
["bitfinex-derivatives","BTCF0:USTF0",1730283510231,0.429725,72568.0,72567.0,0.31725877]
["bitfinex-derivatives","BTCF0:USTF0",1730283510943,0.429725,72568.0,72567.0,0.27599902]
["bitfinex-derivatives","BTCF0:USTF0",1730283518745,0.429725,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283520846,0.3608,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283521149,0.43686465,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283521649,0.43686445,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283522649,0.07606445,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283522848,0.03375506,72568.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283523153,0.068921,72572.0,72567.0,0.29596713]
["bitfinex-derivatives","BTCF0:USTF0",1730283523154,0.068921,72572.0,72571.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730283523550,0.068921,72572.0,72571.0,0.27569851]
["bitfinex-derivatives","BTCF0:USTF0",1730283531046,0.10267378,72572.0,72571.0,0.27569851]
["bitfinex-derivatives","BTCF0:USTF0",1730283535456,0.14498057,72572.0,72571.0,0.27569851]
["bitfinex-derivatives","BTCF0:USTF0",1730283537452,0.14498057,72572.0,72571.0,0.20677651]
["bitfinex-derivatives","BTCF0:USTF0",1730283537863,0.068924,72569.0,72568.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730283538050,0.068924,72569.0,72568.0,0.13769171]
["bitfinex-derivatives","BTCF0:USTF0",1730283538257,0.068924,72569.0,72568.0,0.27485095]
["bitfinex-derivatives","BTCF0:USTF0",1730283538549,0.068924,72569.0,72568.0,0.34361866]
["bitfinex-derivatives","BTCF0:USTF0",1730283539059,0.068924,72569.0,72568.0,0.27485095]
["bitfinex-derivatives","BTCF0:USTF0",1730283543160,0.068924,72569.0,72568.0,0.34361866]
["bitfinex-derivatives","BTCF0:USTF0",1730283543353,0.068924,72569.0,72568.0,0.44866005]
["bitfinex-derivatives","BTCF0:USTF0",1730283543554,0.068924,72569.0,72568.0,0.37989234]
["bitfinex-derivatives","BTCF0:USTF0",1730283553062,0.10267781,72569.0,72568.0,0.27485095]
["bitfinex-derivatives","BTCF0:USTF0",1730283553366,0.14498592,72569.0,72568.0,0.27485095]
["bitfinex-derivatives","BTCF0:USTF0",1730283557576,0.14498624,72569.0,72568.0,0.27485095]
["bitfinex-derivatives","BTCF0:USTF0",1730283558276,0.14498624,72569.0,72568.0,0.20592695]
["bitfinex-derivatives","BTCF0:USTF0",1730283558664,0.068927,72565.0,72564.0,0.27672816]
["bitfinex-derivatives","BTCF0:USTF0",1730283558863,0.14498924,72565.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730283559068,0.14498924,72565.0,72564.0,0.27672816]
["bitfinex-derivatives","BTCF0:USTF0",1730283560170,0.14498924,72565.0,72564.0,0.20780016]
["bitfinex-derivatives","BTCF0:USTF0",1730283561267,0.068927,72565.0,72564.0,0.38171064]
["bitfinex-derivatives","BTCF0:USTF0",1730283561763,0.08904644,72565.0,72564.0,0.38171064]
["bitfinex-derivatives","BTCF0:USTF0",1730283561963,0.068927,72565.0,72564.0,0.38171064]
["bitfinex-derivatives","BTCF0:USTF0",1730283562374,0.068927,72565.0,72564.0,0.27666388]
["bitfinex-derivatives","BTCF0:USTF0",1730283563380,0.068927,72565.0,72564.0,0.20780016]
["bitfinex-derivatives","BTCF0:USTF0",1730283563976,0.068927,72565.0,72564.0,0.27666388]
["bitfinex-derivatives","BTCF0:USTF0",1730283564469,0.068927,72565.0,72564.0,0.20780016]
["bitfinex-derivatives","BTCF0:USTF0",1730283568273,0.14499509,72565.0,72564.0,0.20780016]
["bitfinex-derivatives","BTCF0:USTF0",1730283570366,0.14499509,72565.0,72564.0,0.27672816]
["bitfinex-derivatives","BTCF0:USTF0",1730283570575,0.14499509,72565.0,72564.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730283570765,0.14499509,72565.0,72564.0,0.2758143]
["bitfinex-derivatives","BTCF0:USTF0",1730283572275,0.14499485,72565.0,72564.0,0.2758143]
["bitfinex-derivatives","BTCF0:USTF0",1730283575884,0.07606785,72565.0,72564.0,0.2758143]
["bitfinex-derivatives","BTCF0:USTF0",1730283576378,0.3608,72567.0,72566.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730283576776,0.3608,72567.0,72566.0,0.27670027]
["bitfinex-derivatives","BTCF0:USTF0",1730283578481,0.3704,72573.0,72566.0,0.20777427]
["bitfinex-derivatives","BTCF0:USTF0",1730283578685,0.0096,72578.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730283578986,0.068917,72577.0,72576.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283579276,0.068917,72577.0,72576.0,0.27625481]
["bitfinex-derivatives","BTCF0:USTF0",1730283585486,0.45051373,72581.0,72580.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730283585695,0.44971373,72581.0,72580.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730283585889,0.44971373,72581.0,72580.0,0.27447433]
["bitfinex-derivatives","BTCF0:USTF0",1730283586085,0.5551988,72581.0,72580.0,0.27447433]
["bitfinex-derivatives","BTCF0:USTF0",1730283587877,0.4862868,72581.0,72580.0,0.27447433]
["bitfinex-derivatives","BTCF0:USTF0",1730283588280,0.1254868,72581.0,72580.0,0.27447433]
["bitfinex-derivatives","BTCF0:USTF0",1730283589291,0.04943204,72581.0,72580.0,0.27447433]
["bitfinex-derivatives","BTCF0:USTF0",1730283590993,0.07604727,72581.0,72580.0,0.20556133]
["bitfinex-derivatives","BTCF0:USTF0",1730283591303,0.068908,72586.0,72585.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730283591590,0.068908,72586.0,72585.0,0.2758317]
["bitfinex-derivatives","BTCF0:USTF0",1730283591788,0.068908,72586.0,72585.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1730283592193,0.00206693,72587.0,72578.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730283592194,0.00206693,72587.0,72583.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1730283592493,0.00206693,72587.0,72578.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730283592494,0.068907,72586.0,72585.0,0.2069237]
["bitfinex-derivatives","BTCF0:USTF0",1730283592688,0.00206693,72587.0,72584.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1730283592689,0.068908,72585.0,72584.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1730283592884,0.165148,72585.0,72580.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1730283593202,0.068913,72580.0,72579.0,0.2078328]
["bitfinex-derivatives","BTCF0:USTF0",1730283593390,0.068916,72577.0,72576.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283593791,0.068916,72577.0,72576.0,0.27487397]
["bitfinex-derivatives","BTCF0:USTF0",1730283594301,0.0096,72585.0,72576.0,0.20595697]
["bitfinex-derivatives","BTCF0:USTF0",1730283594491,0.3608,72586.0,72585.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730283594897,0.3608,72586.0,72585.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1730283600493,0.429707,72586.0,72585.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1730283600704,0.460707,72586.0,72585.0,0.27591568]
["bitfinex-derivatives","BTCF0:USTF0",1730283603292,0.460707,72586.0,72585.0,0.20700768]
["bitfinex-derivatives","BTCF0:USTF0",1730283603798,0.068912,72581.0,72580.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730283604204,0.068912,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283606304,0.1026641,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283606508,0.14497006,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283608009,0.14496973,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283613315,0.068912,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283615521,0.165032,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283621323,0.24108945,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283621715,0.29052324,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283627735,0.12548786,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283627936,0.07605407,72581.0,72580.0,0.27574089]
["bitfinex-derivatives","BTCF0:USTF0",1730283628337,0.430428,72586.0,72580.0,0.20682889]
["bitfinex-derivatives","BTCF0:USTF0",1730283628633,0.068908,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730283629137,0.068908,72585.0,72584.0,0.27453648]
["bitfinex-derivatives","BTCF0:USTF0",1730283630135,0.068908,72585.0,72584.0,0.20562748]
["bitfinex-derivatives","BTCF0:USTF0",1730283630528,0.068911,72583.0,72582.0,0.20570877]
["bitfinex-derivatives","BTCF0:USTF0",1730283630735,0.3608,72586.0,72584.0,0.20546368]
["bitfinex-derivatives","BTCF0:USTF0",1730283630931,0.068908,72585.0,72581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730283631238,0.3917,72586.0,72581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730283631440,0.068911,72582.0,72581.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730283631845,0.068911,72582.0,72581.0,0.23797829]
["bitfinex-derivatives","BTCF0:USTF0",1730283635032,0.068911,72582.0,72581.0,0.20797829]
["bitfinex-derivatives","BTCF0:USTF0",1730283635443,0.39242,72586.0,72579.0,0.20671398]
["bitfinex-derivatives","BTCF0:USTF0",1730283635444,0.068913,72580.0,72579.0,0.20671398]
["bitfinex-derivatives","BTCF0:USTF0",1730283635632,0.4013,72586.0,72581.0,0.20568121]
["bitfinex-derivatives","BTCF0:USTF0",1730283635939,0.068908,72585.0,72579.0,0.20568121]
["bitfinex-derivatives","BTCF0:USTF0",1730283636144,0.40202,72586.0,72579.0,0.20568121]
["bitfinex-derivatives","BTCF0:USTF0",1730283636440,0.068915,72578.0,72577.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730283636942,0.068915,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283637641,0.068915,72578.0,72577.0,0.33127604]
["bitfinex-derivatives","BTCF0:USTF0",1730283638039,0.068915,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283640151,0.068915,72578.0,72577.0,0.33127604]
["bitfinex-derivatives","BTCF0:USTF0",1730283641157,0.068915,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283643459,0.10266685,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283643665,0.14497251,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283645362,0.14497026,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283650466,0.068915,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283658670,0.10266583,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283658875,0.14497021,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283665677,0.068915,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283673577,0.14496845,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283674382,0.07605345,72578.0,72577.0,0.27625802]
["bitfinex-derivatives","BTCF0:USTF0",1730283674579,0.03375005,72578.0,72577.0,1.05041802]
["bitfinex-derivatives","BTCF0:USTF0",1730283674879,0.07605057,72578.0,72577.0,2.55041802]
["bitfinex-derivatives","BTCF0:USTF0",1730283677989,0.03375005,72578.0,72577.0,2.55041802]
["bitfinex-derivatives","BTCF0:USTF0",1730283679679,0.0096,72586.0,72577.0,2.48150202]
["bitfinex-derivatives","BTCF0:USTF0",1730283679991,0.03374735,72585.0,72584.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730283680490,0.03374735,72585.0,72584.0,0.27488101]
["bitfinex-derivatives","BTCF0:USTF0",1730283680691,0.068907,72587.0,72585.0,0.068908]
["bitfinex-derivatives","BTCF0:USTF0",1730283681090,0.068907,72587.0,72586.0,0.20784699]
["bitfinex-derivatives","BTCF0:USTF0",1730283681594,0.068907,72587.0,72586.0,0.27675399]
["bitfinex-derivatives","BTCF0:USTF0",1730283681891,0.068907,72587.0,72586.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730283682294,0.068907,72587.0,72586.0,0.27541114]
["bitfinex-derivatives","BTCF0:USTF0",1730283684296,0.3608,72590.0,72589.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730283684594,0.3608,72590.0,72589.0,0.27418143]
["bitfinex-derivatives","BTCF0:USTF0",1730283695003,0.3608,72590.0,72589.0,0.30371066]
["bitfinex-derivatives","BTCF0:USTF0",1730283695900,0.4862693,72590.0,72589.0,0.30371066]
["bitfinex-derivatives","BTCF0:USTF0",1730283696599,0.43684416,72590.0,72589.0,0.30371066]
["bitfinex-derivatives","BTCF0:USTF0",1730283697501,0.4862693,72590.0,72589.0,0.30371066]
["bitfinex-derivatives","BTCF0:USTF0",1730283697708,0.07604416,72590.0,72589.0,0.71699066]
["bitfinex-derivatives","BTCF0:USTF0",1730283698007,0.0096,72596.0,72589.0,0.71699066]
["bitfinex-derivatives","BTCF0:USTF0",1730283698206,0.0096,72596.0,72595.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730283698500,0.0096,72602.0,72601.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730283698707,0.04941967,72606.0,72605.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730283699108,0.11830767,72606.0,72605.0,0.30492712]
["bitfinex-derivatives","BTCF0:USTF0",1730283701199,0.04941967,72606.0,72605.0,0.30492712]
["bitfinex-derivatives","BTCF0:USTF0",1730283701809,0.3608,72607.0,72606.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730283702103,0.41021397,72607.0,72606.0,0.27481776]
["bitfinex-derivatives","BTCF0:USTF0",1730283702603,0.04941397,72607.0,72606.0,0.27481776]
["bitfinex-derivatives","BTCF0:USTF0",1730283702796,0.032,72608.0,72607.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730283703209,0.032,72608.0,72607.0,0.30382906]
["bitfinex-derivatives","BTCF0:USTF0",1730283703396,0.07428645,72608.0,72607.0,0.30382906]
["bitfinex-derivatives","BTCF0:USTF0",1730283703705,0.032,72608.0,72607.0,0.30382906]
["bitfinex-derivatives","BTCF0:USTF0",1730283704705,0.00206638,72611.0,72610.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730283705005,0.3608,72613.0,72612.0,0.068883]
["bitfinex-derivatives","BTCF0:USTF0",1730283705307,0.3608,72613.0,72612.0,0.30630854]
["bitfinex-derivatives","BTCF0:USTF0",1730283707398,0.429679,72616.0,72615.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1730283707802,0.429679,72616.0,72615.0,0.27485724]
["bitfinex-derivatives","BTCF0:USTF0",1730283708212,0.429679,72616.0,72615.0,0.30438647]
["bitfinex-derivatives","BTCF0:USTF0",1730283709008,0.068879,72616.0,72615.0,0.30438647]
["bitfinex-derivatives","BTCF0:USTF0",1730283709214,0.429679,72616.0,72615.0,0.30438647]
["bitfinex-derivatives","BTCF0:USTF0",1730283713018,0.55510867,72616.0,72615.0,0.07226163]
["bitfinex-derivatives","BTCF0:USTF0",1730283713814,0.55510867,72616.0,72615.0,0.14114163]
["bitfinex-derivatives","BTCF0:USTF0",1730283718215,0.429679,72616.0,72615.0,0.14114163]
["bitfinex-derivatives","BTCF0:USTF0",1730283722720,0.429679,72616.0,72615.0,0.14303313]
["bitfinex-derivatives","BTCF0:USTF0",1730283724325,0.3608,72616.0,72615.0,0.14303313]
["bitfinex-derivatives","BTCF0:USTF0",1730283731324,0.429679,72616.0,72615.0,0.07415313]
["bitfinex-derivatives","BTCF0:USTF0",1730283731530,0.842799,72616.0,72615.0,0.02425313]
["bitfinex-derivatives","BTCF0:USTF0",1730283731734,0.068887,72608.0,72607.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283732025,0.06889,72604.0,72600.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283732229,0.06889,72604.0,72603.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730283732735,0.06889,72604.0,72603.0,0.27549539]
["bitfinex-derivatives","BTCF0:USTF0",1730283733417,0.14491916,72604.0,72603.0,0.27549539]
["bitfinex-derivatives","BTCF0:USTF0",1730283736233,0.14491916,72604.0,72603.0,0.20660439]
["bitfinex-derivatives","BTCF0:USTF0",1730283736627,0.068893,72601.0,72600.0,0.20523389]
["bitfinex-derivatives","BTCF0:USTF0",1730283736827,0.14492216,72601.0,72599.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730283737134,0.43682916,72600.0,72599.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730283737526,0.43683388,72600.0,72599.0,0.27637318]
["bitfinex-derivatives","BTCF0:USTF0",1730283738230,0.50572788,72600.0,72599.0,0.27637318]
["bitfinex-derivatives","BTCF0:USTF0",1730283740337,0.46343537,72600.0,72599.0,0.27637318]
["bitfinex-derivatives","BTCF0:USTF0",1730283741335,0.39522226,72600.0,72599.0,0.3813741]
["bitfinex-derivatives","BTCF0:USTF0",1730283742138,0.32632826,72600.0,72599.0,0.3813741]
["bitfinex-derivatives","BTCF0:USTF0",1730283742742,0.39522226,72600.0,72599.0,0.3813741]
["bitfinex-derivatives","BTCF0:USTF0",1730283744232,0.39522226,72600.0,72599.0,0.3124791]
["bitfinex-derivatives","BTCF0:USTF0",1730283744434,0.39522226,72600.0,72599.0,0.27614803]
["bitfinex-derivatives","BTCF0:USTF0",1730283745540,0.39522226,72600.0,72599.0,0.20747818]
["bitfinex-derivatives","BTCF0:USTF0",1730283745942,0.39522226,72600.0,72599.0,0.06866985]
["bitfinex-derivatives","BTCF0:USTF0",1730283746142,0.39522226,72600.0,72598.0,0.06866985]
["bitfinex-derivatives","BTCF0:USTF0",1730283746341,0.39522226,72600.0,72599.0,0.20731453]
["bitfinex-derivatives","BTCF0:USTF0",1730283746538,0.068895,72599.0,72598.0,0.27598438]
["bitfinex-derivatives","BTCF0:USTF0",1730283746739,0.068895,72599.0,72598.0,0.17367207]
["bitfinex-derivatives","BTCF0:USTF0",1730283747050,0.068895,72599.0,72598.0,0.38161291]
["bitfinex-derivatives","BTCF0:USTF0",1730283747634,0.068895,72599.0,72598.0,0.27661069]
["bitfinex-derivatives","BTCF0:USTF0",1730283748136,0.068895,72599.0,72598.0,0.20794084]
["bitfinex-derivatives","BTCF0:USTF0",1730283748335,0.10263728,72599.0,72598.0,0.20794084]
["bitfinex-derivatives","BTCF0:USTF0",1730283748531,0.16573728,72599.0,72598.0,0.20794084]
["bitfinex-derivatives","BTCF0:USTF0",1730283748846,0.068897,72597.0,72596.0,0.20557177]
["bitfinex-derivatives","BTCF0:USTF0",1730283749144,0.068897,72597.0,72590.0,0.072103]
["bitfinex-derivatives","BTCF0:USTF0",1730283749145,0.068903,72592.0,72590.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1730283749447,0.39454228,72591.0,72590.0,0.068903]
["bitfinex-derivatives","BTCF0:USTF0",1730283749841,0.39454228,72591.0,72590.0,0.2753939]
["bitfinex-derivatives","BTCF0:USTF0",1730283751643,0.46344528,72591.0,72590.0,0.2753939]
["bitfinex-derivatives","BTCF0:USTF0",1730283752144,0.4634484,72591.0,72590.0,0.2753939]
["bitfinex-derivatives","BTCF0:USTF0",1730283752338,0.4634484,72591.0,72590.0,0.2064909]
["bitfinex-derivatives","BTCF0:USTF0",1730283752734,0.4634484,72591.0,72588.0,0.20530174]
["bitfinex-derivatives","BTCF0:USTF0",1730283753042,0.068906,72588.0,72587.0,0.20530174]
["bitfinex-derivatives","BTCF0:USTF0",1730283753242,0.068906,72587.0,72586.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730283753441,0.1026514,72587.0,72586.0,0.00206626]
["bitfinex-derivatives","BTCF0:USTF0",1730283753636,0.1026514,72587.0,72586.0,0.20882302]
["bitfinex-derivatives","BTCF0:USTF0",1730283754844,0.14495508,72587.0,72586.0,0.20675676]
["bitfinex-derivatives","BTCF0:USTF0",1730283755243,0.068907,72586.0,72581.0,0.20557837]
["bitfinex-derivatives","BTCF0:USTF0",1730283755439,0.429711,72582.0,72581.0,0.20557837]
["bitfinex-derivatives","BTCF0:USTF0",1730283755642,0.068915,72579.0,72576.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283755841,0.068916,72577.0,72576.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283756040,0.1026614,72577.0,72576.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730283756245,0.1026614,72577.0,72576.0,0.27575809]
["bitfinex-derivatives","BTCF0:USTF0",1730283756448,0.068916,72577.0,72576.0,0.34442794]
["bitfinex-derivatives","BTCF0:USTF0",1730283757350,0.068916,72577.0,72576.0,0.27575809]
["bitfinex-derivatives","BTCF0:USTF0",1730283757743,0.068916,72577.0,72576.0,0.20684109]
["bitfinex-derivatives","BTCF0:USTF0",1730283766151,0.429716,72577.0,72576.0,0.20684109]
["bitfinex-derivatives","BTCF0:USTF0",1730283768053,0.068919,72575.0,72573.0,0.20760229]
["bitfinex-derivatives","BTCF0:USTF0",1730283768353,0.068919,72575.0,72572.0,0.133821]
["bitfinex-derivatives","BTCF0:USTF0",1730283768656,0.068919,72575.0,72573.0,0.27652229]
["bitfinex-derivatives","BTCF0:USTF0",1730283772951,0.068919,72574.0,72573.0,0.27652229]
["bitfinex-derivatives","BTCF0:USTF0",1730283776957,0.068919,72574.0,72573.0,0.20760229]
["bitfinex-derivatives","BTCF0:USTF0",1730283777649,0.3608,72576.0,72573.0,0.20760229]
["bitfinex-derivatives","BTCF0:USTF0",1730283777650,0.3608,72576.0,72573.0,0.05501242]
["bitfinex-derivatives","BTCF0:USTF0",1730283777850,0.068919,72574.0,72573.0,0.26214507]
["bitfinex-derivatives","BTCF0:USTF0",1730283778353,0.068919,72574.0,72573.0,0.24840243]
["bitfinex-derivatives","BTCF0:USTF0",1730283779255,0.068919,72574.0,72573.0,0.20713265]
["bitfinex-derivatives","BTCF0:USTF0",1730283779762,0.3608,72576.0,72572.0,0.20719145]
["bitfinex-derivatives","BTCF0:USTF0",1730283779951,0.068918,72575.0,72574.0,0.04127481]
["bitfinex-derivatives","BTCF0:USTF0",1730283780459,0.068918,72575.0,72574.0,0.20765325]
["bitfinex-derivatives","BTCF0:USTF0",1730283780849,0.3608,72576.0,72573.0,0.20765325]
["bitfinex-derivatives","BTCF0:USTF0",1730283781050,0.068919,72574.0,72573.0,0.20765325]
["bitfinex-derivatives","BTCF0:USTF0",1730283781259,0.3608,72574.0,72571.0,0.0570932]
["bitfinex-derivatives","BTCF0:USTF0",1730283781456,0.06892,72573.0,72572.0,0.05502637]
["bitfinex-derivatives","BTCF0:USTF0",1730283781656,0.06892,72573.0,72572.0,0.26193031]
["bitfinex-derivatives","BTCF0:USTF0",1730283782459,0.06892,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283784362,0.06892,72573.0,72572.0,0.26199214]
["bitfinex-derivatives","BTCF0:USTF0",1730283784756,0.06892,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283784962,0.06892,72573.0,72572.0,0.26199214]
["bitfinex-derivatives","BTCF0:USTF0",1730283785163,0.10142,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283785566,0.1774851,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283788463,0.17748632,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283788657,0.20988632,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283788865,0.25932833,72573.0,72572.0,0.20690394]
["bitfinex-derivatives","BTCF0:USTF0",1730283789378,0.068925,72568.0,72567.0,0.2064644]
["bitfinex-derivatives","BTCF0:USTF0",1730283789565,0.068929,72563.0,72562.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283789765,0.45624,72568.0,72558.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283789766,0.068933,72559.0,72558.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283789965,0.068933,72559.0,72554.0,0.104637]
["bitfinex-derivatives","BTCF0:USTF0",1730283789966,0.43686632,72559.0,72554.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1730283790270,0.068937,72555.0,72554.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1730283790474,0.14500332,72555.0,72554.0,0.101437]
["bitfinex-derivatives","BTCF0:USTF0",1730283790675,0.14500332,72555.0,72554.0,0.30686033]
["bitfinex-derivatives","BTCF0:USTF0",1730283791574,0.14500332,72555.0,72554.0,0.30986033]
["bitfinex-derivatives","BTCF0:USTF0",1730283791776,0.14500332,72555.0,72554.0,0.31286033]
["bitfinex-derivatives","BTCF0:USTF0",1730283793670,0.34695467,72556.0,72554.0,0.41792485]
["bitfinex-derivatives","BTCF0:USTF0",1730283793867,0.41589067,72556.0,72555.0,0.18763102]
["bitfinex-derivatives","BTCF0:USTF0",1730283794373,0.41589067,72556.0,72555.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1730283794767,0.41589067,72556.0,72555.0,0.381927]
["bitfinex-derivatives","BTCF0:USTF0",1730283795175,0.41589067,72556.0,72555.0,0.383927]
["bitfinex-derivatives","BTCF0:USTF0",1730283796875,0.41589067,72556.0,72555.0,0.385927]
["bitfinex-derivatives","BTCF0:USTF0",1730283797468,0.41589067,72556.0,72555.0,0.31699]
["bitfinex-derivatives","BTCF0:USTF0",1730283799479,0.41589067,72556.0,72555.0,0.21192528]
["bitfinex-derivatives","BTCF0:USTF0",1730283800280,0.41589067,72556.0,72555.0,0.26693058]
["bitfinex-derivatives","BTCF0:USTF0",1730283800577,0.41589067,72556.0,72555.0,0.21192528]
["bitfinex-derivatives","BTCF0:USTF0",1730283802877,0.82937067,72556.0,72555.0,0.21192528]
["bitfinex-derivatives","BTCF0:USTF0",1730283804267,0.82937067,72556.0,72555.0,0.20992528]
["bitfinex-derivatives","BTCF0:USTF0",1730283804576,0.82937067,72556.0,72555.0,0.20792528]
["bitfinex-derivatives","BTCF0:USTF0",1730283804978,0.068937,72555.0,72550.0,0.20810025]
["bitfinex-derivatives","BTCF0:USTF0",1730283805278,0.068943,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283805473,0.429743,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283805677,0.429743,72549.0,72548.0,0.20678365]
["bitfinex-derivatives","BTCF0:USTF0",1730283806878,0.429743,72549.0,72548.0,0.21178365]
["bitfinex-derivatives","BTCF0:USTF0",1730283807281,0.430743,72549.0,72548.0,0.21678365]
["bitfinex-derivatives","BTCF0:USTF0",1730283808486,0.430743,72549.0,72548.0,0.40442761]
["bitfinex-derivatives","BTCF0:USTF0",1730283809286,0.45069945,72549.0,72548.0,0.40442761]
["bitfinex-derivatives","BTCF0:USTF0",1730283809486,0.45069945,72549.0,72548.0,0.32186111]
["bitfinex-derivatives","BTCF0:USTF0",1730283810487,0.54613945,72549.0,72548.0,0.32186111]
["bitfinex-derivatives","BTCF0:USTF0",1730283810992,0.54613945,72549.0,72548.0,0.39060908]
["bitfinex-derivatives","BTCF0:USTF0",1730283811190,0.54613945,72549.0,72548.0,0.28553162]
["bitfinex-derivatives","BTCF0:USTF0",1730283812185,0.54613945,72549.0,72548.0,0.21678365]
["bitfinex-derivatives","BTCF0:USTF0",1730283812391,0.54613945,72549.0,72548.0,0.21178365]
["bitfinex-derivatives","BTCF0:USTF0",1730283812585,0.54613945,72549.0,72548.0,0.20678365]
["bitfinex-derivatives","BTCF0:USTF0",1730283812586,0.54513945,72549.0,72548.0,0.20678365]
["bitfinex-derivatives","BTCF0:USTF0",1730283814393,0.54513945,72549.0,72548.0,0.27553162]
["bitfinex-derivatives","BTCF0:USTF0",1730283815393,0.54513945,72549.0,72548.0,0.06888972]
["bitfinex-derivatives","BTCF0:USTF0",1730283815696,0.54513945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283821500,0.54505945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283823988,0.44969945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283824390,0.54505945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283824796,0.95857945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283825194,0.95857945,72549.0,72548.0,0.05521919]
["bitfinex-derivatives","BTCF0:USTF0",1730283825195,0.54505945,72549.0,72548.0,0.05521919]
["bitfinex-derivatives","BTCF0:USTF0",1730283825604,0.54505945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283829614,0.18425945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283829819,0.90585945,72549.0,72548.0,0.00014175]
["bitfinex-derivatives","BTCF0:USTF0",1730283831121,0.90585945,72549.0,72544.0,0.06874797]
["bitfinex-derivatives","BTCF0:USTF0",1730283831423,0.068948,72543.0,72542.0,0.07514797]
["bitfinex-derivatives","BTCF0:USTF0",1730283831615,0.429748,72543.0,72542.0,0.17384254]
["bitfinex-derivatives","BTCF0:USTF0",1730283831811,0.429748,72543.0,72542.0,0.3815654]
["bitfinex-derivatives","BTCF0:USTF0",1730283832318,0.429748,72543.0,72542.0,0.27647083]
["bitfinex-derivatives","BTCF0:USTF0",1730283832914,0.429748,72543.0,72542.0,0.21072286]
["bitfinex-derivatives","BTCF0:USTF0",1730283833116,0.429748,72543.0,72542.0,0.21372286]
["bitfinex-derivatives","BTCF0:USTF0",1730283838731,0.50585316,72543.0,72542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730283839028,0.55532214,72543.0,72542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730283839223,1.06424214,72543.0,72542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730283839720,1.01477316,72543.0,72542.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730283840518,0.068954,72537.0,72536.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730283840722,0.06896,72531.0,72530.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1730283840923,0.558893,72531.0,72530.0,0.08475589]
["bitfinex-derivatives","BTCF0:USTF0",1730283841219,0.558893,72531.0,72530.0,0.29176984]
["bitfinex-derivatives","BTCF0:USTF0",1730283841923,0.55889643,72531.0,72530.0,0.29176984]
["bitfinex-derivatives","BTCF0:USTF0",1730283842225,0.55989643,72531.0,72530.0,0.30476984]
["bitfinex-derivatives","BTCF0:USTF0",1730283842625,0.60123364,72531.0,72530.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1730283844227,0.55889643,72531.0,72530.0,0.29776984]
["bitfinex-derivatives","BTCF0:USTF0",1730283844616,0.55889643,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283845623,0.52512,72531.0,72530.0,0.33828239]
["bitfinex-derivatives","BTCF0:USTF0",1730283845824,0.49061161,72531.0,72530.0,0.33828239]
["bitfinex-derivatives","BTCF0:USTF0",1730283846036,0.51057656,72531.0,72530.0,0.33828239]
["bitfinex-derivatives","BTCF0:USTF0",1730283846226,0.51057656,72531.0,72530.0,0.40713254]
["bitfinex-derivatives","BTCF0:USTF0",1730283848337,0.51057656,72531.0,72530.0,0.30201999]
["bitfinex-derivatives","BTCF0:USTF0",1730283851130,0.51057656,72531.0,72530.0,0.40713245]
["bitfinex-derivatives","BTCF0:USTF0",1730283851530,0.51057656,72531.0,72530.0,0.30201999]
["bitfinex-derivatives","BTCF0:USTF0",1730283851836,0.51057656,72531.0,72530.0,0.40713245]
["bitfinex-derivatives","BTCF0:USTF0",1730283852236,0.14977656,72531.0,72530.0,0.40713245]
["bitfinex-derivatives","BTCF0:USTF0",1730283852434,0.51057656,72531.0,72530.0,0.40713245]
["bitfinex-derivatives","BTCF0:USTF0",1730283853534,0.51057656,72531.0,72530.0,0.3382823]
["bitfinex-derivatives","BTCF0:USTF0",1730283853838,0.51057656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283854640,0.18355377,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283854841,0.51057656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283857733,0.41521656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283857929,0.51053656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283859443,0.41521656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283859645,0.51053656,72531.0,72530.0,0.23316984]
["bitfinex-derivatives","BTCF0:USTF0",1730283860846,0.51053656,72531.0,72530.0,0.40713759]
["bitfinex-derivatives","BTCF0:USTF0",1730283861340,0.51053656,72531.0,72530.0,0.33828194]
["bitfinex-derivatives","BTCF0:USTF0",1730283864042,0.14973656,72531.0,72530.0,0.33828194]
["bitfinex-derivatives","BTCF0:USTF0",1730283864241,0.51053656,72531.0,72530.0,0.33828194]
["bitfinex-derivatives","BTCF0:USTF0",1730283866236,0.14973656,72531.0,72530.0,0.33828194]
["bitfinex-derivatives","BTCF0:USTF0",1730283866442,0.14973656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283866443,0.51053656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283866749,0.14973656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283867051,0.51053656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283867756,0.14973656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283867950,0.51053656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283868257,0.51053656,72531.0,72530.0,0.42077394]
["bitfinex-derivatives","BTCF0:USTF0",1730283869252,0.51053656,72531.0,72530.0,0.33828195]
["bitfinex-derivatives","BTCF0:USTF0",1730283870348,0.51053656,72531.0,72530.0,0.33528195]
["bitfinex-derivatives","BTCF0:USTF0",1730283871046,0.51053656,72531.0,72530.0,0.33228195]
["bitfinex-derivatives","BTCF0:USTF0",1730283871047,0.14973656,72531.0,72530.0,0.33228195]
["bitfinex-derivatives","BTCF0:USTF0",1730283871249,0.51053656,72531.0,72530.0,0.22716984]
["bitfinex-derivatives","BTCF0:USTF0",1730283871544,0.51053656,72531.0,72530.0,0.33228222]
["bitfinex-derivatives","BTCF0:USTF0",1730283872150,0.51053656,72531.0,72530.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1730283873047,0.14973656,72531.0,72530.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1730283873347,0.51053656,72531.0,72530.0,0.41477421]
["bitfinex-derivatives","BTCF0:USTF0",1730283873856,0.51053656,72531.0,72530.0,0.33228222]
["bitfinex-derivatives","BTCF0:USTF0",1730283874057,0.49057161,72531.0,72530.0,0.40124322]
["bitfinex-derivatives","BTCF0:USTF0",1730283875059,0.39525161,72531.0,72530.0,0.40124322]
["bitfinex-derivatives","BTCF0:USTF0",1730283875753,0.42902726,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283876255,0.3608,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283883755,0.3608,72531.0,72530.0,0.40123008]
["bitfinex-derivatives","BTCF0:USTF0",1730283885967,0.3608,72531.0,72530.0,0.40122918]
["bitfinex-derivatives","BTCF0:USTF0",1730283886666,0.3608,72531.0,72530.0,0.52780112]
["bitfinex-derivatives","BTCF0:USTF0",1730283887858,0.3608,72531.0,72530.0,0.40122918]
["bitfinex-derivatives","BTCF0:USTF0",1730283888568,0.42976,72531.0,72530.0,0.40122918]
["bitfinex-derivatives","BTCF0:USTF0",1730283890668,0.3952563,72531.0,72530.0,0.40122912]
["bitfinex-derivatives","BTCF0:USTF0",1730283891773,0.3952563,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283898778,0.3952563,72531.0,72530.0,0.52620328]
["bitfinex-derivatives","BTCF0:USTF0",1730283900574,0.3952563,72531.0,72530.0,0.40109273]
["bitfinex-derivatives","BTCF0:USTF0",1730283902581,0.06896,72531.0,72530.0,0.40109273]
["bitfinex-derivatives","BTCF0:USTF0",1730283903177,0.06896,72531.0,72530.0,0.52606255]
["bitfinex-derivatives","BTCF0:USTF0",1730283904183,0.06896,72531.0,72530.0,0.52606433]
["bitfinex-derivatives","BTCF0:USTF0",1730283904482,0.06896,72531.0,72530.0,0.5259771]
["bitfinex-derivatives","BTCF0:USTF0",1730283905879,0.06896,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283907474,0.10273259,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283907888,0.06896,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283913789,0.06896,72531.0,72530.0,0.52612933]
["bitfinex-derivatives","BTCF0:USTF0",1730283914388,0.06896,72531.0,72530.0,0.52612099]
["bitfinex-derivatives","BTCF0:USTF0",1730283919195,0.06896,72531.0,72530.0,0.52607027]
["bitfinex-derivatives","BTCF0:USTF0",1730283928998,0.06896,72531.0,72530.0,0.29613084]
["bitfinex-derivatives","BTCF0:USTF0",1730283935904,0.06896,72531.0,72530.0,0.52612737]
["bitfinex-derivatives","BTCF0:USTF0",1730283936702,0.06896,72531.0,72530.0,0.52612952]
["bitfinex-derivatives","BTCF0:USTF0",1730283938804,0.06896,72531.0,72530.0,0.50597363]
["bitfinex-derivatives","BTCF0:USTF0",1730283939006,0.06896,72531.0,72530.0,0.401052]
["bitfinex-derivatives","BTCF0:USTF0",1730283939194,0.06896,72531.0,72530.0,0.50598578]
["bitfinex-derivatives","BTCF0:USTF0",1730283943198,0.06896,72531.0,72530.0,0.38090873]
["bitfinex-derivatives","BTCF0:USTF0",1730283944006,0.06896,72531.0,72530.0,0.27597495]
["bitfinex-derivatives","BTCF0:USTF0",1730283948719,0.45656,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730283948914,0.524796,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730283949120,0.524796,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283949715,0.5585689,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283949915,0.3945729,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283950817,0.3608,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283952918,0.3608,72535.0,72534.0,0.50640456]
["bitfinex-derivatives","BTCF0:USTF0",1730283955419,0.3608,72535.0,72534.0,0.40130664]
["bitfinex-derivatives","BTCF0:USTF0",1730283956013,0.3608,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283958524,0.429756,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283962723,0.068956,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283962919,0.429756,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283963119,0.068956,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283963321,0.429756,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283963919,0.429756,72535.0,72534.0,0.50646386]
["bitfinex-derivatives","BTCF0:USTF0",1730283966224,0.3608,72535.0,72534.0,0.50646386]
["bitfinex-derivatives","BTCF0:USTF0",1730283966618,0.429756,72535.0,72534.0,0.50646386]
["bitfinex-derivatives","BTCF0:USTF0",1730283966823,0.46352863,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283981838,0.429756,72535.0,72534.0,0.50667543]
["bitfinex-derivatives","BTCF0:USTF0",1730283982737,0.39525176,72535.0,72534.0,0.50667543]
["bitfinex-derivatives","BTCF0:USTF0",1730283982931,0.39525176,72535.0,72534.0,0.38103493]
["bitfinex-derivatives","BTCF0:USTF0",1730283983526,0.39525176,72535.0,72534.0,0.50638916]
["bitfinex-derivatives","BTCF0:USTF0",1730283985349,0.39525176,72535.0,72534.0,0.38103493]
["bitfinex-derivatives","BTCF0:USTF0",1730283986244,0.39525176,72535.0,72534.0,0.50629857]
["bitfinex-derivatives","BTCF0:USTF0",1730283987335,0.39525176,72535.0,72534.0,0.27593662]
["bitfinex-derivatives","BTCF0:USTF0",1730283987641,0.39525176,72535.0,72534.0,0.5063134]
["bitfinex-derivatives","BTCF0:USTF0",1730283991640,0.39525176,72535.0,72534.0,0.3810349]
["bitfinex-derivatives","BTCF0:USTF0",1730283995346,0.39525176,72535.0,72534.0,0.3120779]
["bitfinex-derivatives","BTCF0:USTF0",1730283996856,0.42902441,72535.0,72534.0,0.20697962]
["bitfinex-derivatives","BTCF0:USTF0",1730283997142,0.36006841,72535.0,72529.0,0.27623361]
["bitfinex-derivatives","BTCF0:USTF0",1730283997343,0.068961,72530.0,72529.0,0.27623361]
["bitfinex-derivatives","BTCF0:USTF0",1730283997545,0.10273365,72530.0,72529.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730283997743,0.10273365,72530.0,72529.0,0.27621937]
["bitfinex-derivatives","BTCF0:USTF0",1730283998149,0.068961,72530.0,72529.0,0.27621937]
["bitfinex-derivatives","BTCF0:USTF0",1730283999243,0.10273609,72530.0,72529.0,0.27621937]
["bitfinex-derivatives","BTCF0:USTF0",1730284002354,0.1027361,72530.0,72529.0,0.27621937]
["bitfinex-derivatives","BTCF0:USTF0",1730284003050,0.068961,72530.0,72529.0,0.20725837]
["bitfinex-derivatives","BTCF0:USTF0",1730284003250,0.10273856,72530.0,72529.0,0.20725837]
["bitfinex-derivatives","BTCF0:USTF0",1730284003446,0.068962,72529.0,72525.0,0.20675727]
["bitfinex-derivatives","BTCF0:USTF0",1730284003750,0.068965,72525.0,72524.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730284003955,0.068965,72525.0,72524.0,0.17362026]
["bitfinex-derivatives","BTCF0:USTF0",1730284004149,0.068965,72525.0,72524.0,0.46311089]
["bitfinex-derivatives","BTCF0:USTF0",1730284005656,0.068965,72525.0,72524.0,0.46411089]
["bitfinex-derivatives","BTCF0:USTF0",1730284005856,0.068965,72525.0,72524.0,0.46511089]
["bitfinex-derivatives","BTCF0:USTF0",1730284007154,0.068965,72525.0,72524.0,0.31329476]
["bitfinex-derivatives","BTCF0:USTF0",1730284008756,0.068965,72525.0,72524.0,0.20875901]
["bitfinex-derivatives","BTCF0:USTF0",1730284009758,0.08869113,72525.0,72524.0,0.20775901]
["bitfinex-derivatives","BTCF0:USTF0",1730284010168,0.08869113,72525.0,72524.0,0.20675901]
["bitfinex-derivatives","BTCF0:USTF0",1730284010463,0.01972613,72525.0,72523.0,0.2071879]
["bitfinex-derivatives","BTCF0:USTF0",1730284010762,0.3608,72526.0,72522.0,0.06891758]
["bitfinex-derivatives","BTCF0:USTF0",1730284010957,0.068967,72523.0,72522.0,0.06891758]
["bitfinex-derivatives","BTCF0:USTF0",1730284011161,0.068966,72524.0,72523.0,0.20763171]
["bitfinex-derivatives","BTCF0:USTF0",1730284011556,0.3608,72524.0,72521.0,0.06887999]
["bitfinex-derivatives","BTCF0:USTF0",1730284011755,0.068968,72522.0,72520.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730284011948,0.068968,72522.0,72521.0,0.31107314]
["bitfinex-derivatives","BTCF0:USTF0",1730284012762,0.3608,72524.0,72521.0,0.31107314]
["bitfinex-derivatives","BTCF0:USTF0",1730284012952,0.3608,72524.0,72522.0,0.18742175]
["bitfinex-derivatives","BTCF0:USTF0",1730284012953,0.068967,72523.0,72522.0,0.18742175]
["bitfinex-derivatives","BTCF0:USTF0",1730284013154,0.068967,72523.0,72522.0,0.10477647]
["bitfinex-derivatives","BTCF0:USTF0",1730284013354,0.068967,72523.0,72522.0,0.31093467]
["bitfinex-derivatives","BTCF0:USTF0",1730284014970,0.068967,72523.0,72522.0,0.10477647]
["bitfinex-derivatives","BTCF0:USTF0",1730284015159,0.068967,72523.0,72522.0,0.17361567]
["bitfinex-derivatives","BTCF0:USTF0",1730284016464,0.068967,72523.0,72522.0,0.0688392]
["bitfinex-derivatives","BTCF0:USTF0",1730284017962,0.163807,72523.0,72522.0,0.0688392]
["bitfinex-derivatives","BTCF0:USTF0",1730284018168,0.068968,72522.0,72521.0,0.0688392]
["bitfinex-derivatives","BTCF0:USTF0",1730284018360,0.068968,72522.0,72521.0,0.10408729]
["bitfinex-derivatives","BTCF0:USTF0",1730284018761,0.163808,72522.0,72521.0,0.10408729]
["bitfinex-derivatives","BTCF0:USTF0",1730284019064,0.09484,72522.0,72518.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730284019368,0.06897,72521.0,72519.0,0.20807144]
["bitfinex-derivatives","BTCF0:USTF0",1730284019663,0.09484,72520.0,72519.0,0.20807144]
["bitfinex-derivatives","BTCF0:USTF0",1730284020465,0.3608,72524.0,72519.0,0.20807144]
["bitfinex-derivatives","BTCF0:USTF0",1730284020771,0.3608,72524.0,72523.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730284021271,0.3608,72524.0,72523.0,0.27464151]
["bitfinex-derivatives","BTCF0:USTF0",1730284022562,0.0096,72526.0,72525.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730284022768,0.0096,72530.0,72529.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730284022970,0.3704,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730284023167,0.3608,72535.0,72534.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730284023471,0.3608,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284026162,0.429756,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284030964,0.4635317,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284033167,0.4635316,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284034675,0.429756,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284046285,0.429756,72535.0,72534.0,0.38020429]
["bitfinex-derivatives","BTCF0:USTF0",1730284047779,0.429756,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284047979,0.429756,72535.0,72534.0,0.38047487]
["bitfinex-derivatives","BTCF0:USTF0",1730284049786,0.10272947,72535.0,72534.0,0.27629428]
["bitfinex-derivatives","BTCF0:USTF0",1730284050088,0.0096,72540.0,72539.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730284050284,0.0096,72545.0,72540.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730284050587,0.3608,72548.0,72547.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730284051090,0.39456831,72548.0,72547.0,0.27681204]
["bitfinex-derivatives","BTCF0:USTF0",1730284051278,0.46351231,72548.0,72547.0,0.27681204]
["bitfinex-derivatives","BTCF0:USTF0",1730284054186,0.10271231,72548.0,72547.0,0.27681204]
["bitfinex-derivatives","BTCF0:USTF0",1730284054384,0.068944,72548.0,72547.0,0.27681204]
["bitfinex-derivatives","BTCF0:USTF0",1730284059892,0.068944,72548.0,72547.0,0.20786804]
["bitfinex-derivatives","BTCF0:USTF0",1730284060299,0.068947,72545.0,72544.0,0.20760014]
["bitfinex-derivatives","BTCF0:USTF0",1730284061696,0.068949,72543.0,72542.0,0.27569981]
["bitfinex-derivatives","BTCF0:USTF0",1730284061896,0.429749,72543.0,72542.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730284062197,0.429749,72543.0,72542.0,0.27572565]
["bitfinex-derivatives","BTCF0:USTF0",1730284063595,0.429749,72543.0,72542.0,0.20677665]
["bitfinex-derivatives","BTCF0:USTF0",1730284063799,0.429749,72543.0,72537.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284063800,0.068953,72538.0,72537.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284064003,0.068955,72536.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730284064297,0.0311,72535.0,72534.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730284064697,0.0311,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284064999,0.10720485,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284065691,0.17616085,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284067305,0.19637722,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284069601,0.55717722,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284072107,0.48107237,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284074504,0.48107237,72535.0,72534.0,0.44801849]
["bitfinex-derivatives","BTCF0:USTF0",1730284074710,0.48107237,72535.0,72534.0,0.37907981]
["bitfinex-derivatives","BTCF0:USTF0",1730284075109,0.48107237,72535.0,72534.0,0.44791034]
["bitfinex-derivatives","BTCF0:USTF0",1730284075309,0.48107237,72535.0,72534.0,0.34448714]
["bitfinex-derivatives","BTCF0:USTF0",1730284077514,0.48107237,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284088821,0.55718298,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284089220,0.51484779,72535.0,72534.0,0.27565661]
["bitfinex-derivatives","BTCF0:USTF0",1730284090821,0.51484779,72535.0,72534.0,0.20670061]
["bitfinex-derivatives","BTCF0:USTF0",1730284091213,0.51484779,72535.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284091214,0.068958,72534.0,72532.0,0.27554515]
["bitfinex-derivatives","BTCF0:USTF0",1730284091418,0.068958,72534.0,72532.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730284091722,0.068958,72534.0,72533.0,0.20658715]
["bitfinex-derivatives","BTCF0:USTF0",1730284091923,0.429758,72534.0,72533.0,0.20658715]
["bitfinex-derivatives","BTCF0:USTF0",1730284093119,0.429758,72534.0,72533.0,0.27554515]
["bitfinex-derivatives","BTCF0:USTF0",1730284093616,0.429758,72534.0,72533.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730284094021,0.429758,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284094627,0.068958,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284094827,0.429758,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284097825,0.068958,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284098025,0.429758,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284099821,0.3608,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284100223,0.3608,72534.0,72533.0,0.32981709]
["bitfinex-derivatives","BTCF0:USTF0",1730284102234,0.43690764,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284105624,0.486374,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284106027,0.43690764,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284106717,0.43690757,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284110327,0.3608,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284112637,0.429757,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284117235,0.1450666,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284117442,0.5058666,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284123347,0.1450666,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284125244,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284126134,0.068957,72534.0,72533.0,0.32984467]
["bitfinex-derivatives","BTCF0:USTF0",1730284127346,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284127648,0.068957,72534.0,72533.0,0.32984467]
["bitfinex-derivatives","BTCF0:USTF0",1730284127847,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284129551,0.068957,72534.0,72533.0,0.32984467]
["bitfinex-derivatives","BTCF0:USTF0",1730284129849,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284130950,0.068957,72534.0,72533.0,0.32984467]
["bitfinex-derivatives","BTCF0:USTF0",1730284131845,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284132742,0.068957,72534.0,72533.0,0.34359475]
["bitfinex-derivatives","BTCF0:USTF0",1730284132946,0.068957,72534.0,72533.0,0.44750047]
["bitfinex-derivatives","BTCF0:USTF0",1730284133146,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284133350,0.068957,72534.0,72533.0,0.34359475]
["bitfinex-derivatives","BTCF0:USTF0",1730284133739,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284134349,0.068957,72534.0,72533.0,0.44743054]
["bitfinex-derivatives","BTCF0:USTF0",1730284134541,0.068957,72534.0,72533.0,0.34359475]
["bitfinex-derivatives","BTCF0:USTF0",1730284135043,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284135645,0.068957,72534.0,72533.0,0.44745577]
["bitfinex-derivatives","BTCF0:USTF0",1730284135846,0.068957,72534.0,72533.0,0.34359475]
["bitfinex-derivatives","BTCF0:USTF0",1730284136144,0.068957,72534.0,72533.0,0.44751239]
["bitfinex-derivatives","BTCF0:USTF0",1730284136346,0.068957,72534.0,72533.0,0.34359475]
["bitfinex-derivatives","BTCF0:USTF0",1730284136648,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284140345,0.14506432,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284144855,0.14506384,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284147556,0.10273074,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284147744,0.068957,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284149047,0.07610836,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284155655,0.07610836,72534.0,72533.0,0.37907983]
["bitfinex-derivatives","BTCF0:USTF0",1730284156251,0.07610836,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284160566,0.15221331,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284163462,0.07610836,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284164264,0.07510836,72534.0,72533.0,0.27470643]
["bitfinex-derivatives","BTCF0:USTF0",1730284164457,0.068955,72537.0,72536.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730284164964,0.068955,72537.0,72536.0,0.27456205]
["bitfinex-derivatives","BTCF0:USTF0",1730284167858,0.016,72539.0,72536.0,0.20560705]
["bitfinex-derivatives","BTCF0:USTF0",1730284168055,0.0304,72546.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730284168056,0.17283,72542.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730284168262,0.16323,72542.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730284168663,0.06895,72542.0,72541.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730284168868,0.06895,72542.0,72541.0,0.27472176]
["bitfinex-derivatives","BTCF0:USTF0",1730284170468,0.11127819,72542.0,72541.0,0.27472176]
["bitfinex-derivatives","BTCF0:USTF0",1730284171262,0.11127819,72542.0,72541.0,0.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1730284171868,0.11127819,72542.0,72541.0,0.25730615]
["bitfinex-derivatives","BTCF0:USTF0",1730284172374,0.14504803,72542.0,72541.0,0.25730615]
["bitfinex-derivatives","BTCF0:USTF0",1730284176377,0.07609803,72542.0,72541.0,0.25730615]
["bitfinex-derivatives","BTCF0:USTF0",1730284177771,0.03376984,72542.0,72541.0,0.25730615]
["bitfinex-derivatives","BTCF0:USTF0",1730284177968,0.07609803,72542.0,72541.0,0.25730615]
["bitfinex-derivatives","BTCF0:USTF0",1730284178381,0.068949,72543.0,72541.0,0.18835615]
["bitfinex-derivatives","BTCF0:USTF0",1730284178681,0.068949,72543.0,72542.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730284179176,0.36152,72546.0,72543.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730284179372,0.3608,72546.0,72545.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730284179771,0.3608,72546.0,72545.0,0.27622449]
["bitfinex-derivatives","BTCF0:USTF0",1730284180364,0.0096,72548.0,72547.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730284180576,0.00206819,72550.0,72549.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730284180979,0.00206819,72550.0,72549.0,0.27569714]
["bitfinex-derivatives","BTCF0:USTF0",1730284183370,0.0096,72552.0,72551.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730284183573,0.33002,72563.0,72554.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730284183574,0.0096,72556.0,72554.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730284183771,0.429737,72555.0,72554.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730284183979,0.429737,72555.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284185080,0.3608,72555.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284193382,0.48633362,72555.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284197180,0.12553362,72555.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284197482,0.07608314,72555.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284200382,0.078533,72560.0,72554.0,0.27487106]
["bitfinex-derivatives","BTCF0:USTF0",1730284200590,0.078533,72560.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730284200791,0.068933,72560.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730284200980,0.429733,72560.0,72559.0,0.27665993]
["bitfinex-derivatives","BTCF0:USTF0",1730284206089,0.3608,72560.0,72559.0,0.27665993]
["bitfinex-derivatives","BTCF0:USTF0",1730284208300,0.429732,72560.0,72559.0,0.27665993]
["bitfinex-derivatives","BTCF0:USTF0",1730284208606,0.55526257,72560.0,72559.0,0.27665993]
["bitfinex-derivatives","BTCF0:USTF0",1730284209492,0.55526257,72560.0,72559.0,0.20772693]
["bitfinex-derivatives","BTCF0:USTF0",1730284209892,0.55526257,72560.0,72559.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730284210186,0.55526257,72560.0,72559.0,0.27657274]
["bitfinex-derivatives","BTCF0:USTF0",1730284210390,0.47918128,72560.0,72559.0,0.27657274]
["bitfinex-derivatives","BTCF0:USTF0",1730284210595,0.55526257,72560.0,72559.0,0.27657274]
["bitfinex-derivatives","BTCF0:USTF0",1730284213591,0.55526257,72560.0,72559.0,0.20763974]
["bitfinex-derivatives","BTCF0:USTF0",1730284213889,0.55526257,72560.0,72554.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730284213890,0.068936,72556.0,72555.0,0.20706117]
["bitfinex-derivatives","BTCF0:USTF0",1730284214191,0.3608,72556.0,72549.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284214391,0.429742,72550.0,72549.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284214593,0.068944,72548.0,72547.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730284214994,0.068944,72548.0,72547.0,0.27573195]
["bitfinex-derivatives","BTCF0:USTF0",1730284215395,0.14504339,72548.0,72547.0,0.27573195]
["bitfinex-derivatives","BTCF0:USTF0",1730284216191,0.10271444,72548.0,72547.0,0.27573195]
["bitfinex-derivatives","BTCF0:USTF0",1730284216397,0.068944,72548.0,72547.0,0.27573195]
["bitfinex-derivatives","BTCF0:USTF0",1730284219191,0.068944,72548.0,72547.0,0.20678895]
["bitfinex-derivatives","BTCF0:USTF0",1730284219591,0.068945,72546.0,72545.0,0.27615551]
["bitfinex-derivatives","BTCF0:USTF0",1730284219997,0.068945,72546.0,72545.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730284220294,0.068945,72546.0,72545.0,0.27615551]
["bitfinex-derivatives","BTCF0:USTF0",1730284220798,0.068945,72546.0,72545.0,0.20720951]
["bitfinex-derivatives","BTCF0:USTF0",1730284221185,0.4046376,72550.0,72543.0,0.04123407]
["bitfinex-derivatives","BTCF0:USTF0",1730284221392,0.429747,72544.0,72543.0,0.04123407]
["bitfinex-derivatives","BTCF0:USTF0",1730284221592,0.429747,72544.0,72541.0,0.04123407]
["bitfinex-derivatives","BTCF0:USTF0",1730284221593,0.3608,72544.0,72541.0,0.04123407]
["bitfinex-derivatives","BTCF0:USTF0",1730284221896,0.429747,72544.0,72543.0,0.20730999]
["bitfinex-derivatives","BTCF0:USTF0",1730284222085,0.068948,72543.0,72542.0,0.20730999]
["bitfinex-derivatives","BTCF0:USTF0",1730284222396,0.3608,72544.0,72539.0,0.11223838]
["bitfinex-derivatives","BTCF0:USTF0",1730284222397,0.068951,72540.0,72539.0,0.11223838]
["bitfinex-derivatives","BTCF0:USTF0",1730284222598,0.068951,72540.0,72539.0,0.07101947]
["bitfinex-derivatives","BTCF0:USTF0",1730284222801,0.068951,72540.0,72539.0,0.27864642]
["bitfinex-derivatives","BTCF0:USTF0",1730284223003,0.068951,72540.0,72539.0,0.20969442]
["bitfinex-derivatives","BTCF0:USTF0",1730284224305,0.14505357,72540.0,72539.0,0.20969442]
["bitfinex-derivatives","BTCF0:USTF0",1730284224499,0.14505357,72540.0,72539.0,0.27864642]
["bitfinex-derivatives","BTCF0:USTF0",1730284225001,0.10272285,72540.0,72539.0,0.20762695]
["bitfinex-derivatives","BTCF0:USTF0",1730284225190,0.10272285,72540.0,72535.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284225191,0.50585506,72540.0,72535.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284225399,0.50585506,72540.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284225400,0.068958,72533.0,72531.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284225709,0.068958,72533.0,72532.0,0.2390747]
["bitfinex-derivatives","BTCF0:USTF0",1730284225710,0.10272985,72533.0,72532.0,0.2390747]
["bitfinex-derivatives","BTCF0:USTF0",1730284228001,0.10273279,72533.0,72532.0,0.2390747]
["bitfinex-derivatives","BTCF0:USTF0",1730284228203,0.10273279,72533.0,72532.0,0.3080337]
["bitfinex-derivatives","BTCF0:USTF0",1730284228398,0.0096,72538.0,72532.0,0.2390747]
["bitfinex-derivatives","BTCF0:USTF0",1730284228593,0.10272729,72537.0,72536.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730284229107,0.10272729,72537.0,72536.0,0.27533178]
["bitfinex-derivatives","BTCF0:USTF0",1730284230306,0.068954,72537.0,72536.0,0.27533178]
["bitfinex-derivatives","BTCF0:USTF0",1730284230506,0.10272615,72537.0,72536.0,0.27533178]
["bitfinex-derivatives","BTCF0:USTF0",1730284230806,0.10272596,72537.0,72536.0,0.27533178]
["bitfinex-derivatives","BTCF0:USTF0",1730284231199,0.03445099,72537.0,72536.0,0.27533178]
["bitfinex-derivatives","BTCF0:USTF0",1730284234708,0.03445099,72537.0,72536.0,0.20637678]
["bitfinex-derivatives","BTCF0:USTF0",1730284235109,0.068957,72536.0,72535.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730284235615,0.068957,72536.0,72535.0,0.27679535]
["bitfinex-derivatives","BTCF0:USTF0",1730284241709,0.068953,72538.0,72537.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730284242114,0.068953,72538.0,72537.0,0.27598486]
["bitfinex-derivatives","BTCF0:USTF0",1730284243807,0.10272456,72538.0,72537.0,0.27598486]
["bitfinex-derivatives","BTCF0:USTF0",1730284244303,0.084949,72543.0,72542.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730284244507,0.02020401,72545.0,72542.0,0.068949]
["bitfinex-derivatives","BTCF0:USTF0",1730284244702,0.02020401,72545.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730284244914,0.446503,72549.0,72544.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730284245109,0.429743,72549.0,72548.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730284245310,0.46351016,72549.0,72548.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730284245506,0.46351016,72549.0,72548.0,0.27449917]
["bitfinex-derivatives","BTCF0:USTF0",1730284245815,0.39456716,72549.0,72548.0,0.27449917]
["bitfinex-derivatives","BTCF0:USTF0",1730284246010,0.3608,72549.0,72548.0,0.27449917]
["bitfinex-derivatives","BTCF0:USTF0",1730284246212,0.3608,72549.0,72548.0,0.34335263]
["bitfinex-derivatives","BTCF0:USTF0",1730284246512,0.3608,72549.0,72548.0,0.44797138]
["bitfinex-derivatives","BTCF0:USTF0",1730284246714,0.084939,72553.0,72552.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730284246920,0.068939,72553.0,72552.0,0.17350535]
["bitfinex-derivatives","BTCF0:USTF0",1730284247213,0.07100515,72555.0,72554.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730284247406,0.07100515,72555.0,72554.0,0.24186937]
["bitfinex-derivatives","BTCF0:USTF0",1730284247608,0.07100515,72555.0,72554.0,0.3790914]
["bitfinex-derivatives","BTCF0:USTF0",1730284247815,0.07100515,72555.0,72554.0,0.44769515]
["bitfinex-derivatives","BTCF0:USTF0",1730284248514,0.07100515,72555.0,72554.0,0.27485176]
["bitfinex-derivatives","BTCF0:USTF0",1730284251908,0.07100515,72555.0,72554.0,0.20591376]
["bitfinex-derivatives","BTCF0:USTF0",1730284252408,0.06894,72552.0,72551.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1730284252611,0.068942,72550.0,72548.0,0.26045379]
["bitfinex-derivatives","BTCF0:USTF0",1730284252809,0.068943,72549.0,72548.0,0.05491249]
["bitfinex-derivatives","BTCF0:USTF0",1730284253129,0.068943,72549.0,72548.0,0.26168052]
["bitfinex-derivatives","BTCF0:USTF0",1730284254022,0.068943,72549.0,72548.0,0.20676803]
["bitfinex-derivatives","BTCF0:USTF0",1730284257909,0.08879782,72549.0,72548.0,0.20676803]
["bitfinex-derivatives","BTCF0:USTF0",1730284259413,0.50231782,72549.0,72548.0,0.20676803]
["bitfinex-derivatives","BTCF0:USTF0",1730284259916,0.86311782,72549.0,72548.0,0.20676803]
["bitfinex-derivatives","BTCF0:USTF0",1730284260418,0.86311782,72549.0,72543.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284260419,0.068947,72544.0,72543.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284260607,0.068949,72542.0,72539.0,0.07741955]
["bitfinex-derivatives","BTCF0:USTF0",1730284260806,0.16291,72541.0,72540.0,0.04121564]
["bitfinex-derivatives","BTCF0:USTF0",1730284261008,0.16291,72541.0,72540.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1730284261517,0.19668062,72541.0,72540.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1730284263014,0.19668062,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284263920,0.10272062,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284264418,0.14504969,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284267213,0.14504969,72541.0,72540.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1730284268121,0.14504969,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284268317,0.06895,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284269709,0.08929044,72541.0,72540.0,0.2768111]
["bitfinex-derivatives","BTCF0:USTF0",1730284270312,0.08929044,72541.0,72540.0,0.2078601]
["bitfinex-derivatives","BTCF0:USTF0",1730284275429,0.068951,72540.0,72539.0,0.20584569]
["bitfinex-derivatives","BTCF0:USTF0",1730284275625,0.068951,72540.0,72538.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1730284275816,0.08929044,72541.0,72540.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1730284276014,0.068951,72540.0,72539.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1730284276219,0.068951,72540.0,72538.0,0.24754279]
["bitfinex-derivatives","BTCF0:USTF0",1730284276427,0.068952,72539.0,72538.0,0.04124069]
["bitfinex-derivatives","BTCF0:USTF0",1730284276724,0.068952,72539.0,72538.0,0.2492311]
["bitfinex-derivatives","BTCF0:USTF0",1730284278423,0.068952,72539.0,72538.0,0.20799041]
["bitfinex-derivatives","BTCF0:USTF0",1730284284827,0.429752,72539.0,72538.0,0.20799041]
["bitfinex-derivatives","BTCF0:USTF0",1730284285626,0.068952,72539.0,72538.0,0.20799041]
["bitfinex-derivatives","BTCF0:USTF0",1730284285832,0.429752,72539.0,72538.0,0.20799041]
["bitfinex-derivatives","BTCF0:USTF0",1730284286326,0.47208406,72539.0,72538.0,0.20799041]
["bitfinex-derivatives","BTCF0:USTF0",1730284293037,0.068953,72538.0,72534.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284293222,0.068961,72530.0,72529.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284293425,0.068963,72527.0,72526.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730284293836,0.068963,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284296022,0.14507878,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284298930,0.16522324,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284299332,0.08910746,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284302440,0.44990746,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284303343,0.08910746,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284303841,0.44990746,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284314442,0.57550875,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284316248,0.52603095,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284320448,0.57550824,72527.0,72526.0,0.23743059]
["bitfinex-derivatives","BTCF0:USTF0",1730284320646,0.57550824,72527.0,72522.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284320647,0.068967,72523.0,72522.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284320951,0.57550824,72527.0,72518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284320952,0.068971,72519.0,72518.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284321255,0.068972,72518.0,72517.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730284321455,0.068972,72518.0,72517.0,0.07180935]
["bitfinex-derivatives","BTCF0:USTF0",1730284321950,0.068973,72517.0,72514.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284322159,0.429773,72517.0,72510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284322357,0.3608,72511.0,72510.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284322652,0.3608,72511.0,72508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730284322861,0.0938,72510.0,72508.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730284323055,0.16278,72510.0,72509.0,0.20642966]
["bitfinex-derivatives","BTCF0:USTF0",1730284324355,0.16278,72510.0,72509.0,0.21042966]
["bitfinex-derivatives","BTCF0:USTF0",1730284324855,0.5765,72510.0,72509.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730284325753,0.5962943,72510.0,72509.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730284326458,0.068984,72505.0,72504.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284326658,0.068989,72500.0,72499.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730284327052,0.068989,72500.0,72499.0,0.24093975]
["bitfinex-derivatives","BTCF0:USTF0",1730284329863,0.068989,72500.0,72499.0,0.24393975]
["bitfinex-derivatives","BTCF0:USTF0",1730284332356,0.08876183,72500.0,72499.0,0.24393975]
["bitfinex-derivatives","BTCF0:USTF0",1730284333060,0.18248183,72500.0,72499.0,0.24393975]
["bitfinex-derivatives","BTCF0:USTF0",1730284336667,0.18248183,72500.0,72499.0,0.28522676]
["bitfinex-derivatives","BTCF0:USTF0",1730284337266,0.18248183,72500.0,72499.0,0.24393975]
["bitfinex-derivatives","BTCF0:USTF0",1730284338270,0.11349283,72500.0,72499.0,0.24393975]
["bitfinex-derivatives","BTCF0:USTF0",1730284338954,0.18248183,72500.0,72499.0,0.31292975]
["bitfinex-derivatives","BTCF0:USTF0",1730284339558,0.08876183,72500.0,72499.0,0.31292975]
["bitfinex-derivatives","BTCF0:USTF0",1730284339770,0.068986,72503.0,72502.0,0.068986]
["bitfinex-derivatives","BTCF0:USTF0",1730284340058,0.068986,72503.0,72502.0,0.27463437]
["bitfinex-derivatives","BTCF0:USTF0",1730284340255,0.0096,72505.0,72504.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730284340453,0.0096,72509.0,72508.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730284340654,0.068981,72509.0,72508.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730284340954,0.068981,72509.0,72508.0,0.27463037]
["bitfinex-derivatives","BTCF0:USTF0",1730284341561,0.069981,72509.0,72508.0,0.27463037]
["bitfinex-derivatives","BTCF0:USTF0",1730284341967,0.070981,72509.0,72508.0,0.27463037]
["bitfinex-derivatives","BTCF0:USTF0",1730284344965,0.070981,72509.0,72508.0,0.20564837]
["bitfinex-derivatives","BTCF0:USTF0",1730284345367,0.068982,72508.0,72507.0,0.33208968]
["bitfinex-derivatives","BTCF0:USTF0",1730284345566,0.068982,72508.0,72507.0,0.27709192]
["bitfinex-derivatives","BTCF0:USTF0",1730284345868,0.068982,72508.0,72507.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730284346062,0.068982,72508.0,72507.0,0.27468143]
["bitfinex-derivatives","BTCF0:USTF0",1730284346263,0.068982,72508.0,72507.0,0.32967919]
["bitfinex-derivatives","BTCF0:USTF0",1730284346766,0.069982,72508.0,72507.0,0.32967919]
["bitfinex-derivatives","BTCF0:USTF0",1730284347364,0.070982,72508.0,72507.0,0.32967919]
["bitfinex-derivatives","BTCF0:USTF0",1730284348160,0.070982,72508.0,72507.0,0.27468143]
["bitfinex-derivatives","BTCF0:USTF0",1730284350661,0.002,72508.0,72507.0,0.27468143]
["bitfinex-derivatives","BTCF0:USTF0",1730284352073,0.002,72508.0,72507.0,0.29476143]
["bitfinex-derivatives","BTCF0:USTF0",1730284352577,0.002,72508.0,72507.0,0.70852143]
["bitfinex-derivatives","BTCF0:USTF0",1730284352872,0.0096,72513.0,72512.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730284353173,0.068973,72517.0,72516.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730284353564,0.068973,72517.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284354667,0.069973,72517.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284354874,0.070973,72517.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284359375,0.002,72517.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284360370,0.001,72517.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284360573,0.0096,72522.0,72516.0,0.27585395]
["bitfinex-derivatives","BTCF0:USTF0",1730284360574,0.0096,72522.0,72521.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730284360872,0.078563,72527.0,72526.0,0.068964]
["bitfinex-derivatives","BTCF0:USTF0",1730284361180,0.068963,72527.0,72526.0,0.63607851]
["bitfinex-derivatives","BTCF0:USTF0",1730284361481,0.068963,72527.0,72526.0,0.69098422]
["bitfinex-derivatives","BTCF0:USTF0",1730284361680,0.068963,72527.0,72526.0,0.63607851]
["bitfinex-derivatives","BTCF0:USTF0",1730284363271,0.069963,72527.0,72526.0,0.63607851]
["bitfinex-derivatives","BTCF0:USTF0",1730284363472,0.070963,72527.0,72526.0,0.63607851]
["bitfinex-derivatives","BTCF0:USTF0",1730284375205,0.070963,72527.0,72526.0,0.3164803]
["bitfinex-derivatives","BTCF0:USTF0",1730284375385,0.070963,72527.0,72526.0,0.20631451]
["bitfinex-derivatives","BTCF0:USTF0",1730284375695,0.002,72527.0,72525.0,0.20580266]
["bitfinex-derivatives","BTCF0:USTF0",1730284375899,0.068964,72526.0,72525.0,0.20580266]
["bitfinex-derivatives","BTCF0:USTF0",1730284376193,0.002,72527.0,72523.0,0.20714796]
["bitfinex-derivatives","BTCF0:USTF0",1730284376389,0.068964,72526.0,72525.0,0.20714796]
["bitfinex-derivatives","BTCF0:USTF0",1730284376891,0.068966,72524.0,72523.0,0.20714796]
["bitfinex-derivatives","BTCF0:USTF0",1730284377195,0.069964,72526.0,72525.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1730284377401,0.068966,72524.0,72523.0,0.2076791]
["bitfinex-derivatives","BTCF0:USTF0",1730284377886,0.068966,72524.0,72523.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730284378084,0.068966,72524.0,72523.0,0.27607702]
["bitfinex-derivatives","BTCF0:USTF0",1730284379198,0.069966,72524.0,72523.0,0.31728034]
["bitfinex-derivatives","BTCF0:USTF0",1730284380499,0.070966,72524.0,72523.0,0.31728034]
["bitfinex-derivatives","BTCF0:USTF0",1730284380890,0.070966,72524.0,72523.0,0.24831334]
["bitfinex-derivatives","BTCF0:USTF0",1730284381096,0.070966,72524.0,72523.0,0.20711002]
["bitfinex-derivatives","BTCF0:USTF0",1730284381602,0.070966,72524.0,72521.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1730284381603,0.068968,72522.0,72521.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1730284381896,0.068968,72522.0,72520.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284381897,0.070966,72524.0,72523.0,0.20733766]
["bitfinex-derivatives","BTCF0:USTF0",1730284382100,0.070966,72524.0,72521.0,0.20695311]
["bitfinex-derivatives","BTCF0:USTF0",1730284382101,0.068968,72522.0,72521.0,0.20695311]
["bitfinex-derivatives","BTCF0:USTF0",1730284382401,0.068968,72522.0,72520.0,0.20695311]
["bitfinex-derivatives","BTCF0:USTF0",1730284382402,0.068969,72521.0,72520.0,0.20695311]
["bitfinex-derivatives","BTCF0:USTF0",1730284382593,0.068972,72518.0,72517.0,0.20695311]
["bitfinex-derivatives","BTCF0:USTF0",1730284382902,0.068976,72514.0,72513.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730284383099,0.068979,72511.0,72510.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730284383789,0.068979,72511.0,72510.0,0.27613118]
["bitfinex-derivatives","BTCF0:USTF0",1730284385590,0.068979,72511.0,72510.0,0.28013118]
["bitfinex-derivatives","BTCF0:USTF0",1730284386798,0.068979,72511.0,72510.0,0.21115118]
["bitfinex-derivatives","BTCF0:USTF0",1730284386999,0.10276149,72511.0,72510.0,0.21115118]
["bitfinex-derivatives","BTCF0:USTF0",1730284388201,0.46356149,72511.0,72510.0,0.21115118]
["bitfinex-derivatives","BTCF0:USTF0",1730284388407,0.90738149,72511.0,72510.0,0.21115118]
["bitfinex-derivatives","BTCF0:USTF0",1730284388599,0.873599,72511.0,72507.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284388796,0.3608,72509.0,72508.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284388997,0.429781,72509.0,72508.0,0.20763607]
["bitfinex-derivatives","BTCF0:USTF0",1730284389197,0.77456,72509.0,72507.0,0.20737154]
["bitfinex-derivatives","BTCF0:USTF0",1730284389402,0.77456,72509.0,72504.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284389403,0.482742,72508.0,72504.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284389602,0.068984,72505.0,72504.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284389810,0.068982,72508.0,72503.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284390108,0.133285,72504.0,72503.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284390504,0.133285,72504.0,72503.0,0.20796466]
["bitfinex-derivatives","BTCF0:USTF0",1730284390803,0.133285,72504.0,72502.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284390804,0.068986,72503.0,72502.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284391104,0.429786,72503.0,72502.0,0.24803395]
["bitfinex-derivatives","BTCF0:USTF0",1730284391501,0.429786,72503.0,72502.0,0.20676378]
["bitfinex-derivatives","BTCF0:USTF0",1730284391902,0.068987,72502.0,72501.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284392104,0.068988,72501.0,72500.0,0.04127017]
["bitfinex-derivatives","BTCF0:USTF0",1730284392305,0.068988,72501.0,72496.0,0.05499578]
["bitfinex-derivatives","BTCF0:USTF0",1730284392499,0.068988,72501.0,72500.0,0.2469763]
["bitfinex-derivatives","BTCF0:USTF0",1730284392812,0.068988,72501.0,72496.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1730284392813,0.06899,72499.0,72498.0,0.2057755]
["bitfinex-derivatives","BTCF0:USTF0",1730284393009,0.068992,72497.0,72496.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1730284393205,0.03447029,72497.0,72496.0,0.00010638]
["bitfinex-derivatives","BTCF0:USTF0",1730284393405,0.03447029,72497.0,72496.0,0.20635733]
["bitfinex-derivatives","BTCF0:USTF0",1730284395314,0.03547029,72497.0,72496.0,0.20635733]
["bitfinex-derivatives","BTCF0:USTF0",1730284395497,0.03647029,72497.0,72496.0,0.21235733]
["bitfinex-derivatives","BTCF0:USTF0",1730284395703,0.39727029,72497.0,72496.0,0.2535328]
["bitfinex-derivatives","BTCF0:USTF0",1730284395903,0.39727029,72497.0,72496.0,0.21235733]
["bitfinex-derivatives","BTCF0:USTF0",1730284400011,0.39727029,72497.0,72496.0,0.00610638]
["bitfinex-derivatives","BTCF0:USTF0",1730284400212,0.39727029,72497.0,72496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730284400414,0.81107029,72497.0,72496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730284403723,0.88723123,72497.0,72496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730284406223,0.47343123,72497.0,72496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730284406913,0.39727029,72497.0,72496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730284409119,0.39727029,72497.0,72496.0,0.21236365]
["bitfinex-derivatives","BTCF0:USTF0",1730284413425,0.39727029,72497.0,72496.0,0.2535976]
["bitfinex-derivatives","BTCF0:USTF0",1730284414512,0.39727029,72497.0,72496.0,0.21236365]
["bitfinex-derivatives","BTCF0:USTF0",1730284418623,0.81107029,72497.0,72490.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730284418817,0.3608,72491.0,72490.0,0.04773248]
["bitfinex-derivatives","BTCF0:USTF0",1730284419019,0.069009,72479.0,72478.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730284419213,0.069009,72479.0,72474.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730284419214,0.069013,72475.0,72474.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730284419422,0.14517493,72475.0,72474.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730284419623,0.14517541,72475.0,72474.0,0.27614068]
["bitfinex-derivatives","BTCF0:USTF0",1730284420627,0.14617541,72475.0,72474.0,0.27614068]
["bitfinex-derivatives","BTCF0:USTF0",1730284421424,0.14617541,72475.0,72474.0,0.20712768]
["bitfinex-derivatives","BTCF0:USTF0",1730284421926,0.14617541,72475.0,72472.0,0.27684786]
["bitfinex-derivatives","BTCF0:USTF0",1730284421927,0.069015,72473.0,72472.0,0.27684786]
["bitfinex-derivatives","BTCF0:USTF0",1730284422116,0.14517741,72473.0,72472.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730284422314,0.14517741,72473.0,72472.0,0.27670941]
["bitfinex-derivatives","BTCF0:USTF0",1730284423129,0.14717741,72473.0,72472.0,0.27670941]
["bitfinex-derivatives","BTCF0:USTF0",1730284425524,0.14617741,72473.0,72472.0,0.27670941]
["bitfinex-derivatives","BTCF0:USTF0",1730284425828,0.14717741,72473.0,72472.0,0.27770941]
["bitfinex-derivatives","BTCF0:USTF0",1730284426322,0.14717741,72473.0,72472.0,0.20869441]
["bitfinex-derivatives","BTCF0:USTF0",1730284426826,0.50797741,72473.0,72472.0,0.20869441]
["bitfinex-derivatives","BTCF0:USTF0",1730284427014,0.431815,72473.0,72472.0,0.31388262]
["bitfinex-derivatives","BTCF0:USTF0",1730284428535,0.431815,72473.0,72472.0,0.38289862]
["bitfinex-derivatives","BTCF0:USTF0",1730284430124,0.431815,72473.0,72472.0,0.31388262]
["bitfinex-derivatives","BTCF0:USTF0",1730284432326,0.431815,72473.0,72472.0,0.3138861]
["bitfinex-derivatives","BTCF0:USTF0",1730284433931,0.431815,72473.0,72472.0,0.20869441]
["bitfinex-derivatives","BTCF0:USTF0",1730284438331,0.071015,72473.0,72472.0,0.20869441]
["bitfinex-derivatives","BTCF0:USTF0",1730284438533,0.431815,72473.0,72472.0,0.20869441]
["bitfinex-derivatives","BTCF0:USTF0",1730284445930,0.431815,72473.0,72472.0,0.15879441]
["bitfinex-derivatives","BTCF0:USTF0",1730284446229,0.431815,72473.0,72472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730284447120,0.431815,72473.0,72462.0,0.04131127]
["bitfinex-derivatives","BTCF0:USTF0",1730284447121,0.3618,72473.0,72462.0,0.04131127]
["bitfinex-derivatives","BTCF0:USTF0",1730284447326,0.429824,72463.0,72462.0,0.04131127]
["bitfinex-derivatives","BTCF0:USTF0",1730284447529,0.069025,72462.0,72461.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730284447937,0.069025,72462.0,72461.0,0.27562745]
["bitfinex-derivatives","BTCF0:USTF0",1730284448127,0.069025,72462.0,72461.0,0.20660145]
["bitfinex-derivatives","BTCF0:USTF0",1730284448521,0.135225,72462.0,72460.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1730284448721,0.135225,72462.0,72459.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1730284448928,0.07618994,72461.0,72452.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1730284449133,0.07618994,72460.0,72456.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1730284449339,0.06903,72457.0,72456.0,0.20601952]
["bitfinex-derivatives","BTCF0:USTF0",1730284449529,0.069034,72453.0,72452.0,0.20621959]
["bitfinex-derivatives","BTCF0:USTF0",1730284449933,0.06903,72457.0,72456.0,0.20621959]
["bitfinex-derivatives","BTCF0:USTF0",1730284450139,0.069034,72453.0,72452.0,0.27625359]
["bitfinex-derivatives","BTCF0:USTF0",1730284450438,0.10284449,72453.0,72452.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730284450733,0.03481049,72453.0,72452.0,0.2767596]
["bitfinex-derivatives","BTCF0:USTF0",1730284451834,0.03581049,72453.0,72452.0,0.2767596]
["bitfinex-derivatives","BTCF0:USTF0",1730284452329,0.10484449,72453.0,72452.0,0.2767596]
["bitfinex-derivatives","BTCF0:USTF0",1730284453631,0.03581049,72453.0,72452.0,1.0516396]
["bitfinex-derivatives","BTCF0:USTF0",1730284453834,0.0096,72460.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730284454032,0.0096,72466.0,72465.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730284454332,0.06902,72468.0,72467.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730284454835,0.06902,72468.0,72467.0,0.27565145]
["bitfinex-derivatives","BTCF0:USTF0",1730284455028,0.18837477,72468.0,72467.0,0.27565145]
["bitfinex-derivatives","BTCF0:USTF0",1730284455337,0.18837477,72468.0,72467.0,0.20663045]
["bitfinex-derivatives","BTCF0:USTF0",1730284455639,0.069025,72462.0,72461.0,0.27521006]
["bitfinex-derivatives","BTCF0:USTF0",1730284456144,0.069025,72462.0,72461.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730284456327,0.069025,72462.0,72461.0,0.27473312]
["bitfinex-derivatives","BTCF0:USTF0",1730284457240,0.069025,72462.0,72461.0,0.20570712]
["bitfinex-derivatives","BTCF0:USTF0",1730284457535,0.069024,72463.0,72460.0,0.20748638]
["bitfinex-derivatives","BTCF0:USTF0",1730284457736,0.069025,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730284457938,0.18837977,72462.0,72461.0,0.20948638]
["bitfinex-derivatives","BTCF0:USTF0",1730284458236,0.18837977,72462.0,72461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730284458441,0.18837977,72462.0,72461.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1730284458828,0.069025,72462.0,72461.0,0.2093089]
["bitfinex-derivatives","BTCF0:USTF0",1730284459230,0.069025,72462.0,72461.0,0.2783349]
["bitfinex-derivatives","BTCF0:USTF0",1730284459431,0.069025,72462.0,72461.0,0.2793349]
["bitfinex-derivatives","BTCF0:USTF0",1730284459630,0.069022,72466.0,72465.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730284459828,0.069022,72466.0,72465.0,0.18837577]
["bitfinex-derivatives","BTCF0:USTF0",1730284460133,0.069022,72466.0,72465.0,0.39501644]
["bitfinex-derivatives","BTCF0:USTF0",1730284460937,0.071022,72466.0,72465.0,0.27566167]
["bitfinex-derivatives","BTCF0:USTF0",1730284461343,0.071022,72466.0,72465.0,0.20664067]
["bitfinex-derivatives","BTCF0:USTF0",1730284461741,0.069027,72464.0,72463.0,0.27529692]
["bitfinex-derivatives","BTCF0:USTF0",1730284462129,0.18838177,72464.0,72463.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730284462535,0.18838177,72464.0,72463.0,0.27725209]
["bitfinex-derivatives","BTCF0:USTF0",1730284463745,0.069027,72464.0,72463.0,0.27725209]
["bitfinex-derivatives","BTCF0:USTF0",1730284463934,0.069027,72464.0,72463.0,0.31859462]
["bitfinex-derivatives","BTCF0:USTF0",1730284464535,0.071027,72464.0,72463.0,0.31859462]
["bitfinex-derivatives","BTCF0:USTF0",1730284465237,0.071027,72464.0,72463.0,0.31858424]
["bitfinex-derivatives","BTCF0:USTF0",1730284466138,0.19038177,72464.0,72463.0,0.31858424]
["bitfinex-derivatives","BTCF0:USTF0",1730284467743,0.19038177,72464.0,72463.0,0.27725209]
["bitfinex-derivatives","BTCF0:USTF0",1730284468338,0.19038177,72464.0,72463.0,0.20822809]
["bitfinex-derivatives","BTCF0:USTF0",1730284468534,0.19038177,72464.0,72463.0,0.24956024]
["bitfinex-derivatives","BTCF0:USTF0",1730284468947,0.19038177,72464.0,72463.0,0.04133215]
["bitfinex-derivatives","BTCF0:USTF0",1730284469340,0.19038177,72464.0,72463.0,0.24857109]
["bitfinex-derivatives","BTCF0:USTF0",1730284469647,0.19038177,72464.0,72463.0,0.20723894]
["bitfinex-derivatives","BTCF0:USTF0",1730284470043,0.19037777,72464.0,72463.0,0.04135087]
["bitfinex-derivatives","BTCF0:USTF0",1730284470342,0.19037777,72464.0,72463.0,0.24927926]
["bitfinex-derivatives","BTCF0:USTF0",1730284471149,0.21058529,72464.0,72463.0,0.24927926]
["bitfinex-derivatives","BTCF0:USTF0",1730284471540,0.21058529,72464.0,72463.0,0.20792839]
["bitfinex-derivatives","BTCF0:USTF0",1730284472149,0.24439011,72464.0,72463.0,0.20792839]
["bitfinex-derivatives","BTCF0:USTF0",1730284474042,0.28676216,72464.0,72463.0,0.20792839]
["bitfinex-derivatives","BTCF0:USTF0",1730284476452,0.26655464,72464.0,72463.0,0.27695239]
["bitfinex-derivatives","BTCF0:USTF0",1730284476754,0.14719987,72464.0,72463.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730284477146,0.07817687,72464.0,72463.0,0.27684366]
["bitfinex-derivatives","BTCF0:USTF0",1730284477351,0.03580482,72464.0,72463.0,0.27684366]
["bitfinex-derivatives","BTCF0:USTF0",1730284479152,0.12135477,72464.0,72463.0,0.27684366]
["bitfinex-derivatives","BTCF0:USTF0",1730284479354,0.19037777,72464.0,72463.0,0.27684366]
["bitfinex-derivatives","BTCF0:USTF0",1730284483053,0.19037777,72464.0,72463.0,0.63764366]
["bitfinex-derivatives","BTCF0:USTF0",1730284484953,0.002,72464.0,72463.0,0.63764366]
["bitfinex-derivatives","BTCF0:USTF0",1730284489248,0.19037777,72464.0,72463.0,0.63764366]
["bitfinex-derivatives","BTCF0:USTF0",1730284491159,0.071023,72464.0,72463.0,0.63764366]
["bitfinex-derivatives","BTCF0:USTF0",1730284491560,0.002,72464.0,72463.0,0.75699843]
["bitfinex-derivatives","BTCF0:USTF0",1730284492755,0.002,72464.0,72463.0,1.2903532]
["bitfinex-derivatives","BTCF0:USTF0",1730284492952,0.0096,72469.0,72468.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730284493260,0.0096,72474.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730284493463,0.069009,72479.0,72478.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730284493771,0.069009,72479.0,72478.0,0.63783175]
["bitfinex-derivatives","BTCF0:USTF0",1730284494062,0.18836377,72479.0,72478.0,0.63783175]
["bitfinex-derivatives","BTCF0:USTF0",1730284494363,0.26452106,72479.0,72478.0,0.63783175]
["bitfinex-derivatives","BTCF0:USTF0",1730284495960,0.26652106,72479.0,72478.0,0.63783175]
["bitfinex-derivatives","BTCF0:USTF0",1730284496963,0.26552106,72479.0,72478.0,0.63783175]
["bitfinex-derivatives","BTCF0:USTF0",1730284499375,0.26552115,72479.0,72478.0,0.27703175]
["bitfinex-derivatives","BTCF0:USTF0",1730284499552,0.26552115,72479.0,72478.0,0.20802175]
["bitfinex-derivatives","BTCF0:USTF0",1730284499956,0.26552115,72479.0,72478.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730284500256,0.26552115,72479.0,72478.0,0.27573536]
["bitfinex-derivatives","BTCF0:USTF0",1730284500761,0.26552115,72479.0,72478.0,0.20672536]
["bitfinex-derivatives","BTCF0:USTF0",1730284500962,0.3150244,72479.0,72478.0,0.20672536]
["bitfinex-derivatives","BTCF0:USTF0",1730284501164,0.069012,72476.0,72475.0,0.20639147]
["bitfinex-derivatives","BTCF0:USTF0",1730284501476,0.069018,72470.0,72469.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730284501762,0.18837277,72470.0,72469.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730284501968,0.069021,72467.0,72466.0,0.27667284]
["bitfinex-derivatives","BTCF0:USTF0",1730284502162,0.069021,72467.0,72466.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730284502362,0.069021,72467.0,72466.0,0.27691778]
["bitfinex-derivatives","BTCF0:USTF0",1730284502558,0.069021,72467.0,72466.0,0.20789578]
["bitfinex-derivatives","BTCF0:USTF0",1730284502962,0.069021,72467.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730284502963,0.069024,72463.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730284503168,0.18837877,72463.0,72462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730284503465,0.18837877,72463.0,72462.0,0.56869578]
["bitfinex-derivatives","BTCF0:USTF0",1730284503862,0.069024,72463.0,72462.0,0.63772078]
["bitfinex-derivatives","BTCF0:USTF0",1730284504063,0.06902,72468.0,72467.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730284504264,0.06902,72468.0,72467.0,0.18837477]
["bitfinex-derivatives","BTCF0:USTF0",1730284504461,0.06902,72468.0,72467.0,0.39432188]
["bitfinex-derivatives","BTCF0:USTF0",1730284504866,0.06902,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284506169,0.07102,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284507764,0.002,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284509571,0.03579714,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284512464,0.03579724,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284514360,0.26653942,72468.0,72467.0,0.27496711]
["bitfinex-derivatives","BTCF0:USTF0",1730284514965,0.26653942,72468.0,72467.0,0.20594711]
["bitfinex-derivatives","BTCF0:USTF0",1730284515470,0.069021,72467.0,72466.0,0.20589369]
["bitfinex-derivatives","BTCF0:USTF0",1730284515671,0.14518565,72467.0,72466.0,0.20589369]
["bitfinex-derivatives","BTCF0:USTF0",1730284515865,0.14518565,72467.0,72465.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730284516169,0.07616465,72466.0,72465.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730284516470,0.07616465,72466.0,72465.0,0.27524318]
["bitfinex-derivatives","BTCF0:USTF0",1730284517166,0.071021,72467.0,72466.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730284517566,0.070021,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284517769,0.001,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284518672,0.002,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284518873,0.001,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284519575,0.002,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284519775,0.071021,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284520378,0.002,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284522579,0.002,72467.0,72466.0,0.30860125]
["bitfinex-derivatives","BTCF0:USTF0",1730284523865,0.002,72467.0,72466.0,0.36372649]
["bitfinex-derivatives","BTCF0:USTF0",1730284524066,0.03579826,72467.0,72466.0,0.30860125]
["bitfinex-derivatives","BTCF0:USTF0",1730284526485,0.12135477,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284526780,0.2665418,72467.0,72466.0,0.27630125]
["bitfinex-derivatives","BTCF0:USTF0",1730284532283,0.19037577,72467.0,72466.0,0.38148736]
["bitfinex-derivatives","BTCF0:USTF0",1730284533583,0.19037577,72467.0,72466.0,0.20727925]
["bitfinex-derivatives","BTCF0:USTF0",1730284533987,0.19037577,72467.0,72463.0,0.20586944]
["bitfinex-derivatives","BTCF0:USTF0",1730284534189,0.19037577,72467.0,72466.0,0.31105546]
["bitfinex-derivatives","BTCF0:USTF0",1730284534491,0.19037577,72467.0,72466.0,0.10518602]
["bitfinex-derivatives","BTCF0:USTF0",1730284534793,0.19037577,72467.0,72466.0,0.3108677]
["bitfinex-derivatives","BTCF0:USTF0",1730284534993,0.19037577,72467.0,72466.0,0.20568168]
["bitfinex-derivatives","BTCF0:USTF0",1730284535487,0.12135477,72467.0,72463.0,0.20568168]
["bitfinex-derivatives","BTCF0:USTF0",1730284535683,0.069022,72466.0,72463.0,0.20568168]
["bitfinex-derivatives","BTCF0:USTF0",1730284535989,0.069022,72466.0,72462.0,0.92492264]
["bitfinex-derivatives","BTCF0:USTF0",1730284536190,0.069022,72466.0,72462.0,0.92364264]
["bitfinex-derivatives","BTCF0:USTF0",1730284536486,0.12135477,72467.0,72464.0,0.20822768]
["bitfinex-derivatives","BTCF0:USTF0",1730284536685,0.069022,72465.0,72463.0,0.20822768]
["bitfinex-derivatives","BTCF0:USTF0",1730284536890,0.069022,72465.0,72462.0,0.92492264]
["bitfinex-derivatives","BTCF0:USTF0",1730284537078,0.069022,72465.0,72462.0,0.92364264]
["bitfinex-derivatives","BTCF0:USTF0",1730284537277,0.069022,72465.0,72463.0,0.20653955]
["bitfinex-derivatives","BTCF0:USTF0",1730284537785,0.069022,72465.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730284538285,0.069022,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284539183,0.070022,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284540686,0.14619684,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284542694,0.070022,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284545788,0.10382597,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284545993,0.070022,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284546190,0.10382597,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284546593,0.18215899,72465.0,72464.0,0.56756968]
["bitfinex-derivatives","BTCF0:USTF0",1730284546893,0.11381932,72465.0,72464.0,0.44000652]
["bitfinex-derivatives","BTCF0:USTF0",1730284548406,0.19215234,72465.0,72464.0,0.44000652]
["bitfinex-derivatives","BTCF0:USTF0",1730284548689,0.11381932,72465.0,72464.0,0.44000652]
["bitfinex-derivatives","BTCF0:USTF0",1730284548892,0.11381932,72465.0,72464.0,0.31196542]
["bitfinex-derivatives","BTCF0:USTF0",1730284550894,0.11381932,72465.0,72464.0,0.31196659]
["bitfinex-derivatives","BTCF0:USTF0",1730284553082,0.11381932,72465.0,72464.0,0.44000911]
["bitfinex-derivatives","BTCF0:USTF0",1730284554790,0.11381932,72465.0,72464.0,0.20676968]
["bitfinex-derivatives","BTCF0:USTF0",1730284555190,0.069023,72464.0,72463.0,0.06898127]
["bitfinex-derivatives","BTCF0:USTF0",1730284555497,0.14735602,72464.0,72463.0,0.38081915]
["bitfinex-derivatives","BTCF0:USTF0",1730284556201,0.069023,72464.0,72463.0,0.31183788]
["bitfinex-derivatives","BTCF0:USTF0",1730284557293,0.070023,72464.0,72463.0,0.31183788]
["bitfinex-derivatives","BTCF0:USTF0",1730284560696,0.070023,72464.0,72463.0,0.31183363]
["bitfinex-derivatives","BTCF0:USTF0",1730284561904,0.10382716,72464.0,72463.0,0.206641]
["bitfinex-derivatives","BTCF0:USTF0",1730284562304,0.03480416,72464.0,72461.0,0.20740713]
["bitfinex-derivatives","BTCF0:USTF0",1730284562499,0.14735802,72462.0,72461.0,0.20740713]
["bitfinex-derivatives","BTCF0:USTF0",1730284562704,0.069026,72461.0,72460.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730284562907,0.10283016,72461.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730284563096,0.10283016,72461.0,72460.0,0.56774067]
["bitfinex-derivatives","BTCF0:USTF0",1730284564503,0.10283028,72461.0,72460.0,0.56774067]
["bitfinex-derivatives","BTCF0:USTF0",1730284564900,0.10283028,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284565503,0.069026,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284566603,0.10283029,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284569003,0.14520168,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284569601,0.10283036,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284569902,0.07833302,72462.0,72460.0,0.95386845]
["bitfinex-derivatives","BTCF0:USTF0",1730284570103,0.069026,72461.0,72460.0,0.56974067]
["bitfinex-derivatives","BTCF0:USTF0",1730284570302,0.069026,72461.0,72460.0,0.95386841]
["bitfinex-derivatives","BTCF0:USTF0",1730284570805,0.14735902,72461.0,72460.0,0.4421802]
["bitfinex-derivatives","BTCF0:USTF0",1730284571102,0.59435902,72461.0,72460.0,0.39600311]
["bitfinex-derivatives","BTCF0:USTF0",1730284571307,0.62635902,72461.0,72460.0,0.31313762]
["bitfinex-derivatives","BTCF0:USTF0",1730284571611,0.62635902,72461.0,72460.0,0.20794067]
["bitfinex-derivatives","BTCF0:USTF0",1730284572509,0.548026,72461.0,72460.0,0.20794067]
["bitfinex-derivatives","BTCF0:USTF0",1730284572807,0.70469204,72461.0,72460.0,0.20894067]
["bitfinex-derivatives","BTCF0:USTF0",1730284573613,0.70569204,72461.0,72460.0,0.20694067]
["bitfinex-derivatives","BTCF0:USTF0",1730284574110,0.70569204,72461.0,72456.0,0.20836389]
["bitfinex-derivatives","BTCF0:USTF0",1730284574311,0.43913302,72457.0,72454.0,0.06901451]
["bitfinex-derivatives","BTCF0:USTF0",1730284574511,0.14736502,72455.0,72454.0,0.06901451]
["bitfinex-derivatives","BTCF0:USTF0",1730284574810,0.14736502,72455.0,72454.0,0.17423432]
["bitfinex-derivatives","BTCF0:USTF0",1730284575000,0.14736502,72455.0,72454.0,0.3819458]
["bitfinex-derivatives","BTCF0:USTF0",1730284575194,0.14736502,72455.0,72454.0,0.20771148]
["bitfinex-derivatives","BTCF0:USTF0",1730284575709,0.069033,72454.0,72453.0,0.06901451]
["bitfinex-derivatives","BTCF0:USTF0",1730284575900,0.069033,72454.0,72453.0,0.17423432]
["bitfinex-derivatives","BTCF0:USTF0",1730284576100,0.069033,72454.0,72453.0,0.38156032]
["bitfinex-derivatives","BTCF0:USTF0",1730284576406,0.069033,72454.0,72453.0,0.27634051]
["bitfinex-derivatives","BTCF0:USTF0",1730284576809,0.069033,72454.0,72453.0,0.31254582]
["bitfinex-derivatives","BTCF0:USTF0",1730284578612,0.070033,72454.0,72453.0,0.31254582]
["bitfinex-derivatives","BTCF0:USTF0",1730284579009,0.071033,72454.0,72453.0,0.31254582]
["bitfinex-derivatives","BTCF0:USTF0",1730284579308,0.071033,72454.0,72453.0,0.31254737]
["bitfinex-derivatives","BTCF0:USTF0",1730284584711,0.14936602,72454.0,72453.0,0.31254737]
["bitfinex-derivatives","BTCF0:USTF0",1730284584912,0.14936602,72454.0,72453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1730284584913,0.18317865,72454.0,72453.0,0.207326]
["bitfinex-derivatives","BTCF0:USTF0",1730284585312,0.069034,72453.0,72448.0,0.20677711]
["bitfinex-derivatives","BTCF0:USTF0",1730284585513,0.15666604,72449.0,72447.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730284585713,0.069039,72448.0,72447.0,0.00206984]
["bitfinex-derivatives","BTCF0:USTF0",1730284586113,0.069039,72448.0,72447.0,0.20991504]
["bitfinex-derivatives","BTCF0:USTF0",1730284587018,0.069039,72448.0,72447.0,0.21091504]
["bitfinex-derivatives","BTCF0:USTF0",1730284587722,0.069039,72448.0,72447.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1730284590116,0.14737202,72448.0,72447.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1730284590619,0.22570504,72448.0,72447.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1730284591021,0.14737202,72448.0,72447.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1730284591617,0.069039,72448.0,72447.0,0.21191504]
["bitfinex-derivatives","BTCF0:USTF0",1730284591925,0.11282701,72448.0,72447.0,0.31713883]
["bitfinex-derivatives","BTCF0:USTF0",1730284595420,0.03449399,72448.0,72447.0,0.31713883]
["bitfinex-derivatives","BTCF0:USTF0",1730284595622,0.03449399,72448.0,72447.0,0.51424577]
["bitfinex-derivatives","BTCF0:USTF0",1730284595818,0.07833302,72450.0,72449.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730284596022,0.14737002,72450.0,72449.0,0.17425345]
["bitfinex-derivatives","BTCF0:USTF0",1730284596224,0.069037,72450.0,72449.0,0.3821445]
["bitfinex-derivatives","BTCF0:USTF0",1730284597425,0.069037,72450.0,72449.0,0.51020838]
["bitfinex-derivatives","BTCF0:USTF0",1730284598022,0.069037,72450.0,72449.0,0.5885414]
["bitfinex-derivatives","BTCF0:USTF0",1730284598219,0.069037,72450.0,72449.0,0.58853981]
["bitfinex-derivatives","BTCF0:USTF0",1730284598422,0.070037,72450.0,72449.0,0.58853981]
["bitfinex-derivatives","BTCF0:USTF0",1730284599024,0.070037,72450.0,72449.0,0.58853753]
["bitfinex-derivatives","BTCF0:USTF0",1730284599927,0.001,72450.0,72449.0,0.35526107]
["bitfinex-derivatives","BTCF0:USTF0",1730284600725,0.070037,72450.0,72449.0,0.35526107]
["bitfinex-derivatives","BTCF0:USTF0",1730284601531,0.070037,72450.0,72449.0,0.25526107]
["bitfinex-derivatives","BTCF0:USTF0",1730284601735,0.070037,72450.0,72449.0,0.32429807]
["bitfinex-derivatives","BTCF0:USTF0",1730284603330,0.001,72450.0,72449.0,0.32429807]
["bitfinex-derivatives","BTCF0:USTF0",1730284603535,0.0096,72457.0,72456.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730284603835,0.069027,72460.0,72456.0,0.63733995]
["bitfinex-derivatives","BTCF0:USTF0",1730284604031,0.069027,72460.0,72459.0,0.07833302]
["bitfinex-derivatives","BTCF0:USTF0",1730284604335,0.069027,72460.0,72459.0,0.28584197]
["bitfinex-derivatives","BTCF0:USTF0",1730284605331,0.078624,72464.0,72463.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730284605529,0.069024,72464.0,72463.0,0.50815702]
["bitfinex-derivatives","BTCF0:USTF0",1730284605735,0.069024,72464.0,72463.0,0.7141222]
["bitfinex-derivatives","BTCF0:USTF0",1730284606737,0.070024,72464.0,72463.0,0.7141222]
["bitfinex-derivatives","BTCF0:USTF0",1730284606937,0.070024,72464.0,72463.0,0.81931279]
["bitfinex-derivatives","BTCF0:USTF0",1730284607744,0.071024,72464.0,72463.0,0.81931279]
["bitfinex-derivatives","BTCF0:USTF0",1730284608138,0.002,72464.0,72463.0,0.81931279]
["bitfinex-derivatives","BTCF0:USTF0",1730284608652,0.002,72464.0,72463.0,0.7141222]
["bitfinex-derivatives","BTCF0:USTF0",1730284608848,0.002,72464.0,72463.0,0.81931153]
["bitfinex-derivatives","BTCF0:USTF0",1730284614945,0.002,72464.0,72463.0,0.7141222]
["bitfinex-derivatives","BTCF0:USTF0",1730284621860,0.071023,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284622048,0.071023,72464.0,72463.0,0.62178051]
["bitfinex-derivatives","BTCF0:USTF0",1730284622242,0.071023,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284622447,0.002,72464.0,72463.0,0.63578918]
["bitfinex-derivatives","BTCF0:USTF0",1730284624243,0.002,72464.0,72463.0,0.70455548]
["bitfinex-derivatives","BTCF0:USTF0",1730284624661,0.002,72464.0,72463.0,0.80973607]
["bitfinex-derivatives","BTCF0:USTF0",1730284625049,0.002,72464.0,72463.0,0.74096977]
["bitfinex-derivatives","BTCF0:USTF0",1730284627369,0.08033302,72464.0,72463.0,0.74096977]
["bitfinex-derivatives","BTCF0:USTF0",1730284627754,0.08033302,72464.0,72463.0,0.80980035]
["bitfinex-derivatives","BTCF0:USTF0",1730284627951,0.08033302,72464.0,72463.0,0.63578918]
["bitfinex-derivatives","BTCF0:USTF0",1730284628260,0.22768904,72464.0,72463.0,0.62184277]
["bitfinex-derivatives","BTCF0:USTF0",1730284628457,0.14935602,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284628655,0.22768904,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284628864,0.14935602,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284629056,0.22768904,72464.0,72463.0,0.56676518]
["bitfinex-derivatives","BTCF0:USTF0",1730284629251,0.22768904,72464.0,72463.0,0.20596518]
["bitfinex-derivatives","BTCF0:USTF0",1730284629565,0.069025,72462.0,72461.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1730284629753,0.22844904,72464.0,72460.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1730284629959,0.22569204,72461.0,72460.0,0.055096]
["bitfinex-derivatives","BTCF0:USTF0",1730284630354,0.22569204,72461.0,72459.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1730284630355,0.57066604,72461.0,72459.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1730284630560,0.57066604,72461.0,72447.0,0.08853658]
["bitfinex-derivatives","BTCF0:USTF0",1730284630561,0.069029,72458.0,72457.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1730284630760,0.14736202,72458.0,72457.0,0.20594095]
["bitfinex-derivatives","BTCF0:USTF0",1730284631062,0.06903,72457.0,72456.0,0.05510565]
["bitfinex-derivatives","BTCF0:USTF0",1730284631260,0.069035,72452.0,72451.0,0.13791707]
["bitfinex-derivatives","BTCF0:USTF0",1730284631562,0.14736802,72452.0,72451.0,0.27558224]
["bitfinex-derivatives","BTCF0:USTF0",1730284632060,0.14736802,72452.0,72451.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730284632263,0.14736802,72452.0,72451.0,0.13791707]
["bitfinex-derivatives","BTCF0:USTF0",1730284632452,0.14736802,72452.0,72451.0,0.27493828]
["bitfinex-derivatives","BTCF0:USTF0",1730284632957,0.14736802,72452.0,72451.0,0.44903332]
["bitfinex-derivatives","BTCF0:USTF0",1730284633352,0.069035,72452.0,72451.0,0.45848427]
["bitfinex-derivatives","BTCF0:USTF0",1730284633563,0.14736402,72456.0,72454.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730284633965,0.14736402,72456.0,72455.0,0.63551372]
["bitfinex-derivatives","BTCF0:USTF0",1730284634164,0.14736402,72456.0,72455.0,0.74072062]
["bitfinex-derivatives","BTCF0:USTF0",1730284634371,0.14736402,72456.0,72455.0,0.63551372]
["bitfinex-derivatives","BTCF0:USTF0",1730284634666,0.14736402,72456.0,72455.0,0.56663879]
["bitfinex-derivatives","BTCF0:USTF0",1730284635459,0.14736402,72456.0,72455.0,0.63567079]
["bitfinex-derivatives","BTCF0:USTF0",1730284636964,0.11282431,72456.0,72455.0,0.63567079]
["bitfinex-derivatives","BTCF0:USTF0",1730284638865,0.07833302,72456.0,72455.0,0.63567079]
["bitfinex-derivatives","BTCF0:USTF0",1730284639165,0.069028,72459.0,72458.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730284639561,0.069028,72459.0,72458.0,0.27711824]
["bitfinex-derivatives","BTCF0:USTF0",1730284640566,0.14736102,72459.0,72458.0,0.27711824]
["bitfinex-derivatives","BTCF0:USTF0",1730284640766,0.14836102,72459.0,72458.0,0.27711824]
["bitfinex-derivatives","BTCF0:USTF0",1730284643065,0.14836102,72459.0,72458.0,0.20808924]
["bitfinex-derivatives","BTCF0:USTF0",1730284643470,0.06903,72457.0,72456.0,0.27542665]
["bitfinex-derivatives","BTCF0:USTF0",1730284643676,0.14736302,72457.0,72456.0,0.27542665]
["bitfinex-derivatives","BTCF0:USTF0",1730284643974,0.14736302,72457.0,72456.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730284644161,0.14736302,72457.0,72456.0,0.33207039]
["bitfinex-derivatives","BTCF0:USTF0",1730284644864,0.14836302,72457.0,72456.0,0.33207039]
["bitfinex-derivatives","BTCF0:USTF0",1730284646467,0.14836302,72457.0,72456.0,0.27698842]
["bitfinex-derivatives","BTCF0:USTF0",1730284647065,0.001,72457.0,72456.0,0.27698842]
["bitfinex-derivatives","BTCF0:USTF0",1730284647662,0.001,72457.0,72456.0,0.34586335]
["bitfinex-derivatives","BTCF0:USTF0",1730284647865,0.001,72457.0,72456.0,0.45105898]
["bitfinex-derivatives","BTCF0:USTF0",1730284648169,0.001,72457.0,72456.0,0.38218405]
["bitfinex-derivatives","BTCF0:USTF0",1730284649074,0.069025,72463.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730284649273,0.069025,72463.0,72462.0,0.14735802]
["bitfinex-derivatives","BTCF0:USTF0",1730284649474,0.069025,72463.0,72462.0,0.35444108]
["bitfinex-derivatives","BTCF0:USTF0",1730284649776,0.069025,72463.0,72462.0,0.41524108]
["bitfinex-derivatives","BTCF0:USTF0",1730284650369,0.070025,72463.0,72462.0,0.41524108]
["bitfinex-derivatives","BTCF0:USTF0",1730284652178,0.001,72463.0,72462.0,0.44764108]
["bitfinex-derivatives","BTCF0:USTF0",1730284654779,0.0096,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730284654986,0.28980676,72591.0,72475.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730284654987,0.069012,72476.0,72475.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730284655279,0.069012,72476.0,72475.0,0.35366472]
["bitfinex-derivatives","BTCF0:USTF0",1730284655885,0.069012,72476.0,72475.0,0.28465172]
["bitfinex-derivatives","BTCF0:USTF0",1730284656180,0.069012,72476.0,72475.0,0.2063187]
["bitfinex-derivatives","BTCF0:USTF0",1730284656379,0.14734502,72476.0,72475.0,0.2063187]
["bitfinex-derivatives","BTCF0:USTF0",1730284656577,0.069016,72472.0,72471.0,0.20577561]
["bitfinex-derivatives","BTCF0:USTF0",1730284656783,0.069018,72470.0,72469.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730284657082,0.070018,72470.0,72469.0,0.56774418]
["bitfinex-derivatives","BTCF0:USTF0",1730284657583,0.069018,72470.0,72469.0,0.56774418]
["bitfinex-derivatives","BTCF0:USTF0",1730284658581,0.070018,72470.0,72469.0,0.56774418]
["bitfinex-derivatives","BTCF0:USTF0",1730284658784,0.070018,72470.0,72469.0,0.63676318]
["bitfinex-derivatives","BTCF0:USTF0",1730284662085,0.18936949,72470.0,72469.0,0.63676318]
["bitfinex-derivatives","BTCF0:USTF0",1730284662285,0.18936949,72470.0,72469.0,0.56774418]
["bitfinex-derivatives","BTCF0:USTF0",1730284663581,0.070018,72470.0,72469.0,0.56774418]
["bitfinex-derivatives","BTCF0:USTF0",1730284663886,0.070018,72470.0,72469.0,0.67292731]
["bitfinex-derivatives","BTCF0:USTF0",1730284664480,0.070018,72470.0,72469.0,0.74194631]
["bitfinex-derivatives","BTCF0:USTF0",1730284665982,0.070018,72470.0,72469.0,0.67292731]
["bitfinex-derivatives","BTCF0:USTF0",1730284666682,0.070018,72470.0,72469.0,0.74194631]
["bitfinex-derivatives","BTCF0:USTF0",1730284667277,0.070018,72470.0,72469.0,0.38114631]
["bitfinex-derivatives","BTCF0:USTF0",1730284667784,0.070018,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284668384,0.18936949,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284668990,0.26553759,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284672790,0.26553734,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284674689,0.14618585,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284675692,0.070018,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284679482,0.070018,72470.0,72469.0,0.34486346]
["bitfinex-derivatives","BTCF0:USTF0",1730284679895,0.070018,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284680593,0.070018,72470.0,72469.0,0.34486346]
["bitfinex-derivatives","BTCF0:USTF0",1730284681599,0.070018,72470.0,72469.0,0.45004877]
["bitfinex-derivatives","BTCF0:USTF0",1730284682493,0.14834702,72470.0,72469.0,0.38114849]
["bitfinex-derivatives","BTCF0:USTF0",1730284682690,0.14834702,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284682691,0.22451442,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284686398,0.22451449,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284688500,0.18214767,72470.0,72469.0,0.27596318]
["bitfinex-derivatives","BTCF0:USTF0",1730284690701,0.14834702,72470.0,72469.0,0.45018117]
["bitfinex-derivatives","BTCF0:USTF0",1730284691207,0.070018,72470.0,72469.0,0.45018117]
["bitfinex-derivatives","BTCF0:USTF0",1730284693700,0.14834702,72470.0,72469.0,0.38116217]
["bitfinex-derivatives","BTCF0:USTF0",1730284693901,0.14834702,72470.0,72469.0,0.2759765]
["bitfinex-derivatives","BTCF0:USTF0",1730284695709,0.14834702,72470.0,72469.0,0.31213077]
["bitfinex-derivatives","BTCF0:USTF0",1730284698312,0.14834702,72470.0,72469.0,0.38119405]
["bitfinex-derivatives","BTCF0:USTF0",1730284698610,0.14834702,72470.0,72469.0,0.20694418]
["bitfinex-derivatives","BTCF0:USTF0",1730284699311,0.07932902,72470.0,72467.0,0.20622675]
["bitfinex-derivatives","BTCF0:USTF0",1730284699612,0.069021,72467.0,72466.0,0.06905977]
["bitfinex-derivatives","BTCF0:USTF0",1730284699914,0.069021,72467.0,72466.0,0.27528652]
["bitfinex-derivatives","BTCF0:USTF0",1730284700109,0.14735002,72467.0,72466.0,0.27528652]
["bitfinex-derivatives","BTCF0:USTF0",1730284700409,0.14735002,72467.0,72466.0,0.20622675]
["bitfinex-derivatives","BTCF0:USTF0",1730284700602,0.14735002,72467.0,72466.0,0.26144952]
["bitfinex-derivatives","BTCF0:USTF0",1730284700802,0.069022,72466.0,72465.0,0.05522277]
["bitfinex-derivatives","BTCF0:USTF0",1730284701002,0.3608,72466.0,72462.0,0.05522277]
["bitfinex-derivatives","BTCF0:USTF0",1730284701204,0.14735302,72463.0,72462.0,0.05522277]
["bitfinex-derivatives","BTCF0:USTF0",1730284701505,0.14735302,72463.0,72456.0,0.07112977]
["bitfinex-derivatives","BTCF0:USTF0",1730284701506,0.069025,72462.0,72460.0,0.20662998]
["bitfinex-derivatives","BTCF0:USTF0",1730284701705,0.069024,72463.0,72462.0,0.20662998]
["bitfinex-derivatives","BTCF0:USTF0",1730284701907,0.069025,72462.0,72461.0,0.20662998]
["bitfinex-derivatives","BTCF0:USTF0",1730284702106,0.14735402,72462.0,72461.0,0.20662998]
["bitfinex-derivatives","BTCF0:USTF0",1730284702408,0.14735402,72462.0,72461.0,0.20738699]
["bitfinex-derivatives","BTCF0:USTF0",1730284702715,0.069026,72461.0,72460.0,0.20738699]
["bitfinex-derivatives","BTCF0:USTF0",1730284703015,0.069028,72459.0,72458.0,0.12425077]
["bitfinex-derivatives","BTCF0:USTF0",1730284703312,0.14735702,72459.0,72458.0,0.33146923]
["bitfinex-derivatives","BTCF0:USTF0",1730284703512,0.14735702,72459.0,72458.0,0.27624646]
["bitfinex-derivatives","BTCF0:USTF0",1730284704214,0.14835702,72459.0,72458.0,0.27624646]
["bitfinex-derivatives","BTCF0:USTF0",1730284705612,0.14835702,72459.0,72458.0,0.20721846]
["bitfinex-derivatives","BTCF0:USTF0",1730284705817,0.22454088,72459.0,72458.0,0.20721846]
["bitfinex-derivatives","BTCF0:USTF0",1730284706018,0.069029,72458.0,72457.0,0.20588766]
["bitfinex-derivatives","BTCF0:USTF0",1730284706219,0.069029,72458.0,72456.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730284706220,0.06903,72457.0,72456.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730284706415,0.14521386,72457.0,72456.0,0.071101]
["bitfinex-derivatives","BTCF0:USTF0",1730284706716,0.14521386,72457.0,72456.0,0.27917201]
["bitfinex-derivatives","BTCF0:USTF0",1730284708625,0.10283792,72457.0,72456.0,0.27917201]
["bitfinex-derivatives","BTCF0:USTF0",1730284708819,0.10383792,72457.0,72456.0,0.27917201]
["bitfinex-derivatives","BTCF0:USTF0",1730284710629,0.10383792,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284711222,0.14621386,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284712122,0.10383792,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284712816,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284713715,0.07003,72457.0,72456.0,0.25146542]
["bitfinex-derivatives","BTCF0:USTF0",1730284718426,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284721130,0.14621759,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284721723,0.11240801,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284721923,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284722624,0.10383956,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284725231,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284727731,0.07003,72457.0,72456.0,0.57094101]
["bitfinex-derivatives","BTCF0:USTF0",1730284727931,0.07003,72457.0,72456.0,0.63997201]
["bitfinex-derivatives","BTCF0:USTF0",1730284729134,0.07003,72457.0,72456.0,0.70903178]
["bitfinex-derivatives","BTCF0:USTF0",1730284729634,0.07003,72457.0,72456.0,0.63997201]
["bitfinex-derivatives","BTCF0:USTF0",1730284734152,0.07003,72457.0,72456.0,0.74517642]
["bitfinex-derivatives","BTCF0:USTF0",1730284735247,0.1462111,72457.0,72456.0,0.63997201]
["bitfinex-derivatives","BTCF0:USTF0",1730284739757,0.1038367,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284741068,0.10383889,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284741250,0.14621604,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284742055,0.14621603,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284743358,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284747470,0.14835902,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284749071,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284751673,0.14835902,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284758482,0.22454587,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284759572,0.27406376,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284759772,0.22454587,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284762480,0.27406367,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284765388,0.14835902,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284768579,0.07003,72457.0,72456.0,0.30977201]
["bitfinex-derivatives","BTCF0:USTF0",1730284771092,0.07003,72457.0,72456.0,0.24074101]
["bitfinex-derivatives","BTCF0:USTF0",1730284771476,0.07003,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284773384,0.14621827,72457.0,72456.0,0.21014101]
["bitfinex-derivatives","BTCF0:USTF0",1730284778989,0.14621827,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284778990,0.10383988,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284779190,0.14621907,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284780088,0.22454809,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284780394,0.14621907,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284780593,0.07003,72457.0,72456.0,0.20807101]
["bitfinex-derivatives","BTCF0:USTF0",1730284786302,0.069031,72456.0,72455.0,0.20635516]
["bitfinex-derivatives","BTCF0:USTF0",1730284786496,0.14736002,72456.0,72455.0,0.20635516]
["bitfinex-derivatives","BTCF0:USTF0",1730284786698,0.069032,72455.0,72454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730284787099,0.069032,72455.0,72454.0,0.23968189]
["bitfinex-derivatives","BTCF0:USTF0",1730284789003,0.069032,72455.0,72454.0,0.24068189]
["bitfinex-derivatives","BTCF0:USTF0",1730284789497,0.069032,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284793707,0.14736102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284798505,0.50816102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284804921,0.14736102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284805120,0.50816102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284807820,0.58435496,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284810221,0.63387765,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284811417,0.71855765,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284811625,0.66903496,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284812731,0.59284102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284813122,0.23204102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284813326,0.59284102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284816936,0.23204102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284817138,0.59284102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284819629,0.67617491,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284819831,0.71855594,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284820433,0.66903404,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284823334,0.66903501,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284823740,0.58435501,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284823933,0.66903501,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284824842,0.30823501,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284825042,0.59070599,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284825344,0.66903501,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284826743,0.59284102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284829159,0.23204102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284831758,0.14736102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284834153,0.14736102,72455.0,72454.0,0.31171489]
["bitfinex-derivatives","BTCF0:USTF0",1730284834354,0.14736102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284834754,0.22355082,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284838263,0.22355084,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284841561,0.27307066,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284841756,0.14736102,72455.0,72454.0,0.24268189]
["bitfinex-derivatives","BTCF0:USTF0",1730284846672,0.06903,72458.0,72457.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730284847168,0.06903,72458.0,72457.0,0.27626862]
["bitfinex-derivatives","BTCF0:USTF0",1730284847376,0.06903,72458.0,72457.0,0.34106862]
["bitfinex-derivatives","BTCF0:USTF0",1730284847671,0.14735902,72458.0,72457.0,0.34106862]
["bitfinex-derivatives","BTCF0:USTF0",1730284848969,0.14835902,72458.0,72457.0,0.34106862]
["bitfinex-derivatives","BTCF0:USTF0",1730284851174,0.07003,72458.0,72457.0,0.34106862]
["bitfinex-derivatives","BTCF0:USTF0",1730284854176,0.001,72458.0,72457.0,0.34106862]
["bitfinex-derivatives","BTCF0:USTF0",1730284854481,0.0128,72463.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730284854684,0.0128,72468.0,72467.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730284854866,0.069019,72469.0,72468.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730284855072,0.069019,72469.0,72468.0,0.27737602]
["bitfinex-derivatives","BTCF0:USTF0",1730284855273,0.07108852,72472.0,72471.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730284855473,0.14941754,72472.0,72471.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730284855681,0.14941754,72472.0,72471.0,0.27465452]
["bitfinex-derivatives","BTCF0:USTF0",1730284856782,0.22559039,72472.0,72471.0,0.20563752]
["bitfinex-derivatives","BTCF0:USTF0",1730284856971,0.27609918,72472.0,72471.0,0.20563752]
["bitfinex-derivatives","BTCF0:USTF0",1730284857168,0.069017,72471.0,72470.0,0.20687917]
["bitfinex-derivatives","BTCF0:USTF0",1730284857371,0.14518985,72471.0,72470.0,0.20687917]
["bitfinex-derivatives","BTCF0:USTF0",1730284857578,0.069018,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730284857781,0.069022,72466.0,72465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730284857975,0.58432387,72466.0,72465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730284858172,0.55550413,72466.0,72465.0,0.23952944]
["bitfinex-derivatives","BTCF0:USTF0",1730284859081,0.55550413,72466.0,72465.0,0.20622944]
["bitfinex-derivatives","BTCF0:USTF0",1730284859470,0.069022,72465.0,72463.0,0.20747281]
["bitfinex-derivatives","BTCF0:USTF0",1730284859677,0.15450187,72464.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730284859980,0.19470613,72463.0,72462.0,0.069025]
["bitfinex-derivatives","BTCF0:USTF0",1730284860385,0.19470613,72463.0,72462.0,0.27720605]
["bitfinex-derivatives","BTCF0:USTF0",1730284860680,0.19470613,72463.0,72462.0,0.20818105]
["bitfinex-derivatives","BTCF0:USTF0",1730284861090,0.069028,72460.0,72459.0,0.27547619]
["bitfinex-derivatives","BTCF0:USTF0",1730284861284,0.14520085,72460.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730284861685,0.14520085,72460.0,72459.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1730284862393,0.14620085,72460.0,72459.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1730284864084,0.07717285,72460.0,72459.0,0.2751809]
["bitfinex-derivatives","BTCF0:USTF0",1730284864685,0.07717285,72460.0,72459.0,0.33041727]
["bitfinex-derivatives","BTCF0:USTF0",1730284864686,0.03480304,72460.0,72459.0,0.33041727]
["bitfinex-derivatives","BTCF0:USTF0",1730284864985,0.001,72460.0,72459.0,0.33041727]
["bitfinex-derivatives","BTCF0:USTF0",1730284865586,0.3608,72465.0,72464.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730284865788,0.429822,72465.0,72464.0,0.14735202]
["bitfinex-derivatives","BTCF0:USTF0",1730284866094,0.429822,72465.0,72464.0,0.35362284]
["bitfinex-derivatives","BTCF0:USTF0",1730284866485,0.429822,72465.0,72464.0,0.44165574]
["bitfinex-derivatives","BTCF0:USTF0",1730284866683,0.429822,72465.0,72464.0,0.38652284]
["bitfinex-derivatives","BTCF0:USTF0",1730284866878,0.36927052,72472.0,72464.0,0.38652284]
["bitfinex-derivatives","BTCF0:USTF0",1730284867193,0.36927052,72472.0,72470.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1730284867194,0.06902,72471.0,72470.0,0.14734602]
["bitfinex-derivatives","BTCF0:USTF0",1730284867488,0.06902,72471.0,72470.0,0.35419429]
["bitfinex-derivatives","BTCF0:USTF0",1730284867680,0.06902,72471.0,72470.0,0.39553768]
["bitfinex-derivatives","BTCF0:USTF0",1730284867884,0.06902,72471.0,72470.0,0.35419429]
["bitfinex-derivatives","BTCF0:USTF0",1730284868891,0.06902,72471.0,72470.0,0.27586527]
["bitfinex-derivatives","BTCF0:USTF0",1730284869083,0.06902,72471.0,72470.0,0.3172068]
["bitfinex-derivatives","BTCF0:USTF0",1730284869288,0.07002,72471.0,72470.0,0.3172068]
["bitfinex-derivatives","BTCF0:USTF0",1730284871491,0.07002,72471.0,72470.0,0.27586527]
["bitfinex-derivatives","BTCF0:USTF0",1730284873788,0.07002,72471.0,72470.0,0.20684827]
["bitfinex-derivatives","BTCF0:USTF0",1730284874194,0.07002,72471.0,72469.0,0.2077581]
["bitfinex-derivatives","BTCF0:USTF0",1730284874195,0.069018,72470.0,72469.0,0.2077581]
["bitfinex-derivatives","BTCF0:USTF0",1730284874495,0.069019,72469.0,72468.0,0.10182]
["bitfinex-derivatives","BTCF0:USTF0",1730284874788,0.069019,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284876000,0.070019,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284877698,0.08989916,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284879900,0.12370318,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284881102,0.12370323,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284881802,0.18215209,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284882189,0.10382307,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284882802,0.14619416,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284889210,0.22452318,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284891111,0.22452182,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284891499,0.1461928,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284894804,0.070019,72469.0,72468.0,0.30841761]
["bitfinex-derivatives","BTCF0:USTF0",1730284896808,0.001,72469.0,72468.0,0.41360841]
["bitfinex-derivatives","BTCF0:USTF0",1730284897801,0.070019,72469.0,72468.0,0.41360841]
["bitfinex-derivatives","BTCF0:USTF0",1730284899816,0.070019,72469.0,72468.0,0.4826371]
["bitfinex-derivatives","BTCF0:USTF0",1730284900606,0.070019,72469.0,72468.0,0.4136171]
["bitfinex-derivatives","BTCF0:USTF0",1730284900911,0.14834802,72469.0,72468.0,0.4136155]
["bitfinex-derivatives","BTCF0:USTF0",1730284901412,0.14834802,72469.0,72468.0,0.3084263]
["bitfinex-derivatives","BTCF0:USTF0",1730284902214,0.14834802,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284906418,0.070019,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284909913,0.14618996,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284911125,0.58531898,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284914724,0.63483022,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284916532,0.58531898,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284916730,0.50914802,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284916932,0.58532196,72469.0,72468.0,0.23939761]
["bitfinex-derivatives","BTCF0:USTF0",1730284917726,0.66365098,72469.0,72468.0,0.13368161]
["bitfinex-derivatives","BTCF0:USTF0",1730284917929,1.07761098,72469.0,72468.0,0.13368161]
["bitfinex-derivatives","BTCF0:USTF0",1730284918230,1.00143704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284922637,0.516379,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284922937,0.59470802,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284923634,0.67303704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284932035,0.74922103,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284935234,0.38842103,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284935432,0.74922103,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284935845,0.66366103,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284936043,0.74946103,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284936948,0.67327704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284938041,0.31247704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284938236,0.67327704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284939050,0.74946102,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284940046,0.67327704,72469.0,72468.0,0.06156161]
["bitfinex-derivatives","BTCF0:USTF0",1730284940747,0.67327704,72469.0,72436.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1730284940748,0.069036,72451.0,72436.0,0.06894795]
["bitfinex-derivatives","BTCF0:USTF0",1730284941046,0.429842,72445.0,72439.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730284941443,0.50817102,72445.0,72444.0,0.20657116]
["bitfinex-derivatives","BTCF0:USTF0",1730284941945,0.50817102,72445.0,72444.0,0.20957116]
["bitfinex-derivatives","BTCF0:USTF0",1730284942253,0.50917102,72445.0,72444.0,0.21557116]
["bitfinex-derivatives","BTCF0:USTF0",1730284943941,0.52882286,72445.0,72444.0,0.21557116]
["bitfinex-derivatives","BTCF0:USTF0",1730284944146,0.52982286,72445.0,72444.0,0.21557116]
["bitfinex-derivatives","BTCF0:USTF0",1730284946756,0.61562286,72445.0,72444.0,0.21557116]
["bitfinex-derivatives","BTCF0:USTF0",1730284953557,0.61562286,72445.0,72444.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1730284953766,0.61562286,72445.0,72444.0,0.21557116]
["bitfinex-derivatives","BTCF0:USTF0",1730284953951,0.431842,72445.0,72444.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1730284954151,0.071042,72445.0,72444.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1730284954954,0.0364968,72445.0,72444.0,0.39912487]
["bitfinex-derivatives","BTCF0:USTF0",1730284962065,0.0364968,72445.0,72444.0,0.29390018]
["bitfinex-derivatives","BTCF0:USTF0",1730284969974,0.0364968,72445.0,72444.0,0.39912196]
["bitfinex-derivatives","BTCF0:USTF0",1730284970777,0.0364968,72445.0,72444.0,0.48189482]
["bitfinex-derivatives","BTCF0:USTF0",1730284971078,0.0364968,72445.0,72444.0,0.46816396]
["bitfinex-derivatives","BTCF0:USTF0",1730284972982,0.002,72445.0,72444.0,0.46816396]
["bitfinex-derivatives","BTCF0:USTF0",1730284973474,0.069039,72448.0,72447.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730284973679,0.069039,72448.0,72447.0,0.2525908]
["bitfinex-derivatives","BTCF0:USTF0",1730284973871,0.069039,72448.0,72447.0,0.45973709]
["bitfinex-derivatives","BTCF0:USTF0",1730284974773,0.069039,72448.0,72447.0,0.46473709]
["bitfinex-derivatives","BTCF0:USTF0",1730284975079,0.002,72448.0,72447.0,0.46873709]
["bitfinex-derivatives","BTCF0:USTF0",1730284977173,0.002,72448.0,72447.0,0.36351531]
["bitfinex-derivatives","BTCF0:USTF0",1730284977581,0.002,72448.0,72447.0,0.28518629]
["bitfinex-derivatives","BTCF0:USTF0",1730284977779,0.002,72448.0,72447.0,0.36351531]
["bitfinex-derivatives","BTCF0:USTF0",1730284979282,0.002,72448.0,72447.0,0.38343445]
["bitfinex-derivatives","BTCF0:USTF0",1730284981085,0.002,72448.0,72447.0,0.46176347]
["bitfinex-derivatives","BTCF0:USTF0",1730284981390,0.002,72448.0,72447.0,0.38343445]
["bitfinex-derivatives","BTCF0:USTF0",1730284982086,0.002,72448.0,72447.0,1.23664347]
["bitfinex-derivatives","BTCF0:USTF0",1730284983677,0.0064,72452.0,72451.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730284983879,0.0064,72456.0,72455.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730284984088,0.0064,72461.0,72460.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730284984275,0.075423,72465.0,72464.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730284984479,0.10282682,72465.0,72464.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1730284984675,0.1028268,72465.0,72464.0,0.63728451]
["bitfinex-derivatives","BTCF0:USTF0",1730284985076,0.069023,72465.0,72464.0,0.63728451]
["bitfinex-derivatives","BTCF0:USTF0",1730284985579,0.070023,72465.0,72464.0,0.63728451]
["bitfinex-derivatives","BTCF0:USTF0",1730284987082,0.069023,72465.0,72464.0,0.63728451]
["bitfinex-derivatives","BTCF0:USTF0",1730284988180,0.3672,72470.0,72464.0,0.63728451]
["bitfinex-derivatives","BTCF0:USTF0",1730284988381,0.06902,72468.0,72467.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730284988579,0.06902,72468.0,72467.0,0.14734802]
["bitfinex-derivatives","BTCF0:USTF0",1730284988784,0.06902,72468.0,72467.0,0.35467333]
["bitfinex-derivatives","BTCF0:USTF0",1730284989984,0.0393,72474.0,72467.0,0.28565433]
["bitfinex-derivatives","BTCF0:USTF0",1730284990183,0.18664302,72474.0,72473.0,0.14734402]
["bitfinex-derivatives","BTCF0:USTF0",1730284990386,0.18024302,72474.0,72473.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730284990598,0.18024302,72474.0,72473.0,0.27577811]
["bitfinex-derivatives","BTCF0:USTF0",1730284991796,0.20049692,72474.0,72473.0,0.27577811]
["bitfinex-derivatives","BTCF0:USTF0",1730284996194,0.1221679,72474.0,72473.0,0.27577811]
["bitfinex-derivatives","BTCF0:USTF0",1730284996606,0.20049692,72474.0,72473.0,0.27577811]
["bitfinex-derivatives","BTCF0:USTF0",1730284996904,0.069011,72477.0,72476.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730284997097,0.069011,72477.0,72476.0,0.14733902]
["bitfinex-derivatives","BTCF0:USTF0",1730284997294,0.07747825,72480.0,72476.0,0.28600367]
["bitfinex-derivatives","BTCF0:USTF0",1730284997493,0.07107825,72480.0,72479.0,0.07832902]
["bitfinex-derivatives","BTCF0:USTF0",1730284997694,0.07107825,72480.0,72479.0,0.14733802]
["bitfinex-derivatives","BTCF0:USTF0",1730284997891,0.07107825,72480.0,72479.0,0.35501267]
["bitfinex-derivatives","BTCF0:USTF0",1730284998403,0.00207025,72480.0,72479.0,0.43334169]
["bitfinex-derivatives","BTCF0:USTF0",1730284999000,0.0064,72484.0,72479.0,0.46364169]
["bitfinex-derivatives","BTCF0:USTF0",1730284999200,0.0064,72488.0,72487.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730284999399,0.0037,72496.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730284999400,0.075394,72495.0,72494.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730284999597,0.100292,72497.0,72496.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730284999908,0.068989,72500.0,72499.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730285000201,0.068989,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285000202,0.1027748,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285001302,0.0337858,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285002510,0.0337858,72500.0,72499.0,0.39530162]
["bitfinex-derivatives","BTCF0:USTF0",1730285004002,0.22207806,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285004510,0.15308906,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285004806,0.15308837,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285006707,0.15308837,72500.0,72499.0,0.63679836]
["bitfinex-derivatives","BTCF0:USTF0",1730285006897,0.11930326,72500.0,72499.0,0.63679836]
["bitfinex-derivatives","BTCF0:USTF0",1730285008408,0.11930326,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285008814,0.11930326,72500.0,72499.0,0.63679836]
["bitfinex-derivatives","BTCF0:USTF0",1730285011505,0.18829226,72500.0,72499.0,0.63679836]
["bitfinex-derivatives","BTCF0:USTF0",1730285011815,0.18829226,72500.0,72499.0,0.27599836]
["bitfinex-derivatives","BTCF0:USTF0",1730285012111,0.18829226,72500.0,72499.0,0.20700936]
["bitfinex-derivatives","BTCF0:USTF0",1730285012504,0.068993,72496.0,72495.0,0.20599035]
["bitfinex-derivatives","BTCF0:USTF0",1730285012713,0.069,72489.0,72488.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285012905,0.069001,72488.0,72487.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730285013109,0.069001,72488.0,72487.0,0.20572547]
["bitfinex-derivatives","BTCF0:USTF0",1730285013305,0.069001,72488.0,72484.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285013306,0.429801,72488.0,72484.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285013505,0.069007,72481.0,72480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285013807,0.069002,72487.0,72479.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730285013808,0.18831126,72480.0,72479.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730285014012,0.069013,72477.0,72476.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730285014308,0.069013,72477.0,72476.0,0.27664474]
["bitfinex-derivatives","BTCF0:USTF0",1730285014705,0.069013,72477.0,72476.0,0.20763374]
["bitfinex-derivatives","BTCF0:USTF0",1730285014901,0.069013,72477.0,72476.0,0.27664574]
["bitfinex-derivatives","BTCF0:USTF0",1730285015213,0.069013,72477.0,72476.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730285015508,0.069013,72477.0,72476.0,0.27697228]
["bitfinex-derivatives","BTCF0:USTF0",1730285016517,0.069008,72480.0,72479.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730285016701,0.0064,72484.0,72479.0,0.48010326]
["bitfinex-derivatives","BTCF0:USTF0",1730285016901,0.48330326,72487.0,72479.0,0.48010326]
["bitfinex-derivatives","BTCF0:USTF0",1730285016902,0.069003,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285017310,0.069003,72486.0,72485.0,0.27571371]
["bitfinex-derivatives","BTCF0:USTF0",1730285017509,0.18830226,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730285017711,0.155919,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730285020209,0.069002,72487.0,72485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285020609,0.069002,72487.0,72486.0,0.20663558]
["bitfinex-derivatives","BTCF0:USTF0",1730285021609,0.18830526,72487.0,72486.0,0.20663558]
["bitfinex-derivatives","BTCF0:USTF0",1730285021812,0.18830526,72487.0,72486.0,0.27563758]
["bitfinex-derivatives","BTCF0:USTF0",1730285022011,0.18830526,72487.0,72486.0,0.20663558]
["bitfinex-derivatives","BTCF0:USTF0",1730285024713,0.18830526,72487.0,72486.0,0.27563758]
["bitfinex-derivatives","BTCF0:USTF0",1730285026425,0.069002,72487.0,72486.0,0.27563758]
["bitfinex-derivatives","BTCF0:USTF0",1730285029422,0.18830526,72487.0,72486.0,0.27563758]
["bitfinex-derivatives","BTCF0:USTF0",1730285030022,0.54910526,72487.0,72486.0,0.20663558]
["bitfinex-derivatives","BTCF0:USTF0",1730285030420,0.069006,72482.0,72481.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730285030621,0.18830926,72482.0,72481.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730285030821,0.18830926,72482.0,72481.0,0.2753295]
["bitfinex-derivatives","BTCF0:USTF0",1730285034315,0.069006,72482.0,72481.0,0.2753295]
["bitfinex-derivatives","BTCF0:USTF0",1730285035322,0.069003,72486.0,72485.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730285035719,0.069003,72486.0,72485.0,0.27720765]
["bitfinex-derivatives","BTCF0:USTF0",1730285037933,0.069003,72486.0,72485.0,0.20820565]
["bitfinex-derivatives","BTCF0:USTF0",1730285038129,0.069003,72486.0,72485.0,0.27720865]
["bitfinex-derivatives","BTCF0:USTF0",1730285038327,0.069003,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285038728,0.069003,72486.0,72485.0,0.27652919]
["bitfinex-derivatives","BTCF0:USTF0",1730285040528,0.03379449,72486.0,72485.0,0.27652919]
["bitfinex-derivatives","BTCF0:USTF0",1730285042634,0.0064,72493.0,72492.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730285042838,0.0128,72494.0,72492.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730285042839,0.07614564,72494.0,72492.0,0.14730979]
["bitfinex-derivatives","BTCF0:USTF0",1730285043039,0.07614564,72493.0,72492.0,0.35383763]
["bitfinex-derivatives","BTCF0:USTF0",1730285044537,0.07614564,72493.0,72492.0,0.27552484]
["bitfinex-derivatives","BTCF0:USTF0",1730285044538,0.07831279,72493.0,72492.0,0.27552484]
["bitfinex-derivatives","BTCF0:USTF0",1730285045734,0.14730879,72493.0,72492.0,0.27552484]
["bitfinex-derivatives","BTCF0:USTF0",1730285050543,0.14730879,72493.0,72492.0,0.26166385]
["bitfinex-derivatives","BTCF0:USTF0",1730285051741,0.14730879,72493.0,72492.0,0.20652784]
["bitfinex-derivatives","BTCF0:USTF0",1730285052043,0.14730879,72493.0,72491.0,0.20705435]
["bitfinex-derivatives","BTCF0:USTF0",1730285052246,0.157677,72492.0,72491.0,0.20705435]
["bitfinex-derivatives","BTCF0:USTF0",1730285052436,0.068998,72491.0,72490.0,0.20784093]
["bitfinex-derivatives","BTCF0:USTF0",1730285052632,0.069002,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285052833,0.14731479,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285053047,0.14731479,72486.0,72485.0,0.27684393]
["bitfinex-derivatives","BTCF0:USTF0",1730285053240,0.2234668,72486.0,72485.0,0.27684393]
["bitfinex-derivatives","BTCF0:USTF0",1730285053847,0.14731479,72486.0,72485.0,0.27684393]
["bitfinex-derivatives","BTCF0:USTF0",1730285056035,0.07831279,72486.0,72485.0,0.27684393]
["bitfinex-derivatives","BTCF0:USTF0",1730285056347,0.07831279,72486.0,72485.0,0.35515672]
["bitfinex-derivatives","BTCF0:USTF0",1730285056551,0.069002,72487.0,72486.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730285056939,0.069002,72487.0,72486.0,0.27494726]
["bitfinex-derivatives","BTCF0:USTF0",1730285057844,0.069002,72487.0,72486.0,0.30534726]
["bitfinex-derivatives","BTCF0:USTF0",1730285059546,0.069002,72487.0,72486.0,0.37429716]
["bitfinex-derivatives","BTCF0:USTF0",1730285062149,0.069002,72487.0,72486.0,0.47945816]
["bitfinex-derivatives","BTCF0:USTF0",1730285063045,0.069002,72487.0,72486.0,0.45260995]
["bitfinex-derivatives","BTCF0:USTF0",1730285063248,0.14731279,72489.0,72488.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730285063449,0.14731279,72489.0,72488.0,0.13794918]
["bitfinex-derivatives","BTCF0:USTF0",1730285063649,0.14731279,72489.0,72488.0,0.34425458]
["bitfinex-derivatives","BTCF0:USTF0",1730285063842,0.14731279,72489.0,72488.0,0.44941527]
["bitfinex-derivatives","BTCF0:USTF0",1730285064247,0.14731279,72489.0,72488.0,0.38046709]
["bitfinex-derivatives","BTCF0:USTF0",1730285064450,0.068996,72493.0,72492.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730285064747,0.14730879,72493.0,72492.0,0.27686247]
["bitfinex-derivatives","BTCF0:USTF0",1730285065254,0.14730879,72493.0,72492.0,0.34582076]
["bitfinex-derivatives","BTCF0:USTF0",1730285065654,0.14730879,72493.0,72492.0,0.27682576]
["bitfinex-derivatives","BTCF0:USTF0",1730285065848,0.14730879,72493.0,72492.0,0.20786747]
["bitfinex-derivatives","BTCF0:USTF0",1730285066149,0.14730879,72493.0,72487.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285066150,0.07831279,72493.0,72491.0,0.20818073]
["bitfinex-derivatives","BTCF0:USTF0",1730285066345,0.068997,72492.0,72491.0,0.20818073]
["bitfinex-derivatives","BTCF0:USTF0",1730285066551,0.068998,72491.0,72490.0,0.27713902]
["bitfinex-derivatives","BTCF0:USTF0",1730285066848,0.068998,72491.0,72490.0,0.06895829]
["bitfinex-derivatives","BTCF0:USTF0",1730285067247,0.068998,72491.0,72490.0,0.38050996]
["bitfinex-derivatives","BTCF0:USTF0",1730285067446,0.20159525,72491.0,72490.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730285067647,0.23538908,72491.0,72490.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730285067955,0.069001,72488.0,72487.0,0.206392]
["bitfinex-derivatives","BTCF0:USTF0",1730285068255,0.52719108,72488.0,72486.0,0.099402]
["bitfinex-derivatives","BTCF0:USTF0",1730285068452,0.10279583,72487.0,72486.0,0.099402]
["bitfinex-derivatives","BTCF0:USTF0",1730285068859,0.10279583,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285069249,0.23539308,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285069449,0.20159925,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285071554,0.13259725,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285071958,0.16639282,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285072359,0.23539482,72487.0,72486.0,0.30611619]
["bitfinex-derivatives","BTCF0:USTF0",1730285074062,0.23539482,72487.0,72486.0,0.27571619]
["bitfinex-derivatives","BTCF0:USTF0",1730285074464,0.23539482,72487.0,72486.0,0.20671419]
["bitfinex-derivatives","BTCF0:USTF0",1730285074656,0.20159925,72487.0,72486.0,0.20671419]
["bitfinex-derivatives","BTCF0:USTF0",1730285074855,0.20159925,72487.0,72485.0,0.06896839]
["bitfinex-derivatives","BTCF0:USTF0",1730285074856,0.069002,72486.0,72485.0,0.06896839]
["bitfinex-derivatives","BTCF0:USTF0",1730285075363,0.069002,72486.0,72485.0,0.27514604]
["bitfinex-derivatives","BTCF0:USTF0",1730285075965,0.069002,72486.0,72485.0,0.20617765]
["bitfinex-derivatives","BTCF0:USTF0",1730285076459,0.069002,72486.0,72484.0,0.06896839]
["bitfinex-derivatives","BTCF0:USTF0",1730285076460,0.069003,72485.0,72484.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1730285076659,0.13259725,72487.0,72485.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1730285076660,0.069002,72486.0,72485.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1730285076959,0.069003,72485.0,72484.0,0.20630867]
["bitfinex-derivatives","BTCF0:USTF0",1730285077159,0.13259725,72487.0,72483.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730285077160,0.069004,72484.0,72483.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730285077552,0.069004,72484.0,72483.0,0.38160466]
["bitfinex-derivatives","BTCF0:USTF0",1730285078253,0.069004,72484.0,72483.0,0.45058661]
["bitfinex-derivatives","BTCF0:USTF0",1730285078448,0.069004,72484.0,72483.0,0.27643516]
["bitfinex-derivatives","BTCF0:USTF0",1730285080067,0.01944232,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285080252,0.069002,72486.0,72485.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730285080454,0.069002,72486.0,72485.0,0.27682723]
["bitfinex-derivatives","BTCF0:USTF0",1730285081468,0.429802,72486.0,72485.0,0.27682723]
["bitfinex-derivatives","BTCF0:USTF0",1730285082157,0.069002,72486.0,72485.0,0.45098179]
["bitfinex-derivatives","BTCF0:USTF0",1730285082667,0.069002,72486.0,72485.0,0.38199229]
["bitfinex-derivatives","BTCF0:USTF0",1730285086462,0.15601566,72486.0,72485.0,0.38199229]
["bitfinex-derivatives","BTCF0:USTF0",1730285087057,0.15601566,72486.0,72485.0,0.38199364]
["bitfinex-derivatives","BTCF0:USTF0",1730285088067,0.08701366,72486.0,72485.0,0.38199364]
["bitfinex-derivatives","BTCF0:USTF0",1730285088463,0.15601366,72489.0,72488.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730285088768,0.15601366,72489.0,72488.0,0.27472532]
["bitfinex-derivatives","BTCF0:USTF0",1730285089069,0.08701366,72489.0,72488.0,0.27472532]
["bitfinex-derivatives","BTCF0:USTF0",1730285089766,0.3608,72490.0,72488.0,0.20572432]
["bitfinex-derivatives","BTCF0:USTF0",1730285090067,0.3608,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730285090268,0.44781366,72490.0,72489.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1730285090472,0.44781366,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285091167,0.51681266,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285091969,0.55060705,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285092469,0.48160805,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285092967,0.12080805,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285093267,0.18980705,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285094871,0.10279339,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285095072,0.18980705,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285095260,0.15601266,72490.0,72489.0,0.27562449]
["bitfinex-derivatives","BTCF0:USTF0",1730285097576,0.15601266,72490.0,72489.0,0.34461446]
["bitfinex-derivatives","BTCF0:USTF0",1730285097977,0.15601266,72490.0,72489.0,0.44977627]
["bitfinex-derivatives","BTCF0:USTF0",1730285098275,0.15601266,72490.0,72489.0,0.34461446]
["bitfinex-derivatives","BTCF0:USTF0",1730285100477,0.15601266,72490.0,72489.0,0.27561446]
["bitfinex-derivatives","BTCF0:USTF0",1730285101182,0.15601266,72490.0,72489.0,0.38077626]
["bitfinex-derivatives","BTCF0:USTF0",1730285101381,0.65686632,72490.0,72480.0,0.08277855]
["bitfinex-derivatives","BTCF0:USTF0",1730285101684,0.69084798,72481.0,72480.0,0.08277855]
["bitfinex-derivatives","BTCF0:USTF0",1730285101891,0.77928798,72481.0,72480.0,0.08277855]
["bitfinex-derivatives","BTCF0:USTF0",1730285102095,1.10619432,72481.0,72480.0,0.08277855]
["bitfinex-derivatives","BTCF0:USTF0",1730285104186,1.10619432,72481.0,72480.0,0.04570731]
["bitfinex-derivatives","BTCF0:USTF0",1730285104187,1.19320798,72481.0,72480.0,0.04570731]
["bitfinex-derivatives","BTCF0:USTF0",1730285104390,1.19320798,72481.0,72464.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730285104391,0.069022,72465.0,72464.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730285104594,0.069024,72463.0,72462.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730285104991,0.069024,72463.0,72462.0,0.26995385]
["bitfinex-derivatives","BTCF0:USTF0",1730285105693,0.429824,72463.0,72462.0,0.26995385]
["bitfinex-derivatives","BTCF0:USTF0",1730285105889,0.429824,72463.0,72462.0,0.23845385]
["bitfinex-derivatives","BTCF0:USTF0",1730285107093,0.44932706,72463.0,72462.0,0.23845385]
["bitfinex-derivatives","BTCF0:USTF0",1730285111198,0.58197525,72463.0,72462.0,0.23845385]
["bitfinex-derivatives","BTCF0:USTF0",1730285111701,0.069032,72455.0,72454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730285112195,0.069032,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285112401,0.158432,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285113003,0.158432,72455.0,72454.0,0.24402518]
["bitfinex-derivatives","BTCF0:USTF0",1730285116804,0.019132,72455.0,72454.0,0.24402518]
["bitfinex-derivatives","BTCF0:USTF0",1730285117113,0.019132,72455.0,72454.0,0.31305818]
["bitfinex-derivatives","BTCF0:USTF0",1730285117114,0.158432,72455.0,72454.0,0.31305818]
["bitfinex-derivatives","BTCF0:USTF0",1730285117700,0.069032,72455.0,72454.0,0.31305818]
["bitfinex-derivatives","BTCF0:USTF0",1730285118104,0.069032,72455.0,72454.0,0.24402518]
["bitfinex-derivatives","BTCF0:USTF0",1730285118502,0.069032,72455.0,72454.0,0.31305818]
["bitfinex-derivatives","BTCF0:USTF0",1730285118702,0.069032,72455.0,72454.0,0.24402518]
["bitfinex-derivatives","BTCF0:USTF0",1730285119505,0.069032,72455.0,72454.0,0.24102518]
["bitfinex-derivatives","BTCF0:USTF0",1730285119711,0.069032,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285122217,0.10284,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285122509,0.23549213,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285123307,0.20168413,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285126409,0.15608449,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285129105,0.17639111,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285131717,0.15608449,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285143028,0.2322708,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285145524,0.2817884,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285146934,0.2322708,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285147834,0.2322711,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285150031,0.15608449,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285158136,0.18989372,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285162140,0.10284123,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285162339,0.18989372,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285163337,0.28178915,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285165040,0.15608449,72455.0,72454.0,0.23802518]
["bitfinex-derivatives","BTCF0:USTF0",1730285169848,0.15608449,72455.0,72454.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730285170147,0.24313698,72455.0,72454.0,0.08695712]
["bitfinex-derivatives","BTCF0:USTF0",1730285170345,0.24313698,72455.0,72454.0,0.05525712]
["bitfinex-derivatives","BTCF0:USTF0",1730285170546,0.069034,72453.0,72449.0,0.05525712]
["bitfinex-derivatives","BTCF0:USTF0",1730285170846,0.15608949,72450.0,72449.0,0.12429512]
["bitfinex-derivatives","BTCF0:USTF0",1730285171239,0.15608949,72450.0,72449.0,0.332128]
["bitfinex-derivatives","BTCF0:USTF0",1730285171443,0.15608949,72450.0,72449.0,0.26309]
["bitfinex-derivatives","BTCF0:USTF0",1730285172046,0.15608949,72450.0,72449.0,0.20783288]
["bitfinex-derivatives","BTCF0:USTF0",1730285172246,0.15608949,72450.0,72449.0,0.20983288]
["bitfinex-derivatives","BTCF0:USTF0",1730285173043,0.15608949,72450.0,72449.0,0.21083288]
["bitfinex-derivatives","BTCF0:USTF0",1730285173345,0.15708949,72450.0,72449.0,0.21383288]
["bitfinex-derivatives","BTCF0:USTF0",1730285173742,0.15708949,72450.0,72449.0,0.21283288]
["bitfinex-derivatives","BTCF0:USTF0",1730285174050,0.15708949,72450.0,72449.0,0.21683288]
["bitfinex-derivatives","BTCF0:USTF0",1730285176136,0.24560949,72450.0,72449.0,0.21683288]
["bitfinex-derivatives","BTCF0:USTF0",1730285177150,0.24560949,72450.0,72449.0,0.28587088]
["bitfinex-derivatives","BTCF0:USTF0",1730285177644,0.001,72450.0,72449.0,0.37292337]
["bitfinex-derivatives","BTCF0:USTF0",1730285178041,0.069028,72460.0,72457.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730285178247,0.069028,72460.0,72459.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730285178440,0.069026,72462.0,72461.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730285178642,0.069026,72462.0,72461.0,0.17290349]
["bitfinex-derivatives","BTCF0:USTF0",1730285178842,0.069026,72462.0,72461.0,0.46834367]
["bitfinex-derivatives","BTCF0:USTF0",1730285179051,0.15607849,72462.0,72461.0,0.46834367]
["bitfinex-derivatives","BTCF0:USTF0",1730285179251,0.15607849,72462.0,72461.0,0.38129118]
["bitfinex-derivatives","BTCF0:USTF0",1730285180154,0.069026,72462.0,72461.0,0.38129118]
["bitfinex-derivatives","BTCF0:USTF0",1730285180462,0.15607849,72462.0,72461.0,0.38129118]
["bitfinex-derivatives","BTCF0:USTF0",1730285180642,0.069026,72462.0,72461.0,0.38129118]
["bitfinex-derivatives","BTCF0:USTF0",1730285180842,0.15607849,72462.0,72461.0,0.38129118]
["bitfinex-derivatives","BTCF0:USTF0",1730285181549,0.15607849,72462.0,72461.0,0.27741169]
["bitfinex-derivatives","BTCF0:USTF0",1730285183654,0.28176807,72462.0,72461.0,0.20913753]
["bitfinex-derivatives","BTCF0:USTF0",1730285183958,0.28176809,72462.0,72461.0,0.20838769]
["bitfinex-derivatives","BTCF0:USTF0",1730285184252,0.28176809,72462.0,72460.0,0.20581819]
["bitfinex-derivatives","BTCF0:USTF0",1730285184453,0.1256896,72461.0,72460.0,0.27484519]
["bitfinex-derivatives","BTCF0:USTF0",1730285184754,0.1256896,72461.0,72460.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730285185055,0.1947156,72461.0,72460.0,0.27536257]
["bitfinex-derivatives","BTCF0:USTF0",1730285186543,0.1947156,72461.0,72460.0,0.20633557]
["bitfinex-derivatives","BTCF0:USTF0",1730285187145,0.14520367,72461.0,72460.0,0.20633557]
["bitfinex-derivatives","BTCF0:USTF0",1730285187655,0.14520367,72461.0,72460.0,0.27536257]
["bitfinex-derivatives","BTCF0:USTF0",1730285188353,0.07617767,72461.0,72460.0,0.20633557]
["bitfinex-derivatives","BTCF0:USTF0",1730285188560,1.15097837,72461.0,72448.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730285188753,0.429838,72449.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285188957,0.07617837,72448.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285189150,0.66436335,72448.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285189463,0.53978082,72448.0,72446.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730285189649,0.06904,72447.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285189850,0.15609449,72445.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285190046,0.14522037,72445.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285190251,0.23227286,72445.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285190545,0.19474811,72445.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285190749,0.23227286,72445.0,72444.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1730285190953,0.18989967,72445.0,72444.0,0.00516173]
["bitfinex-derivatives","BTCF0:USTF0",1730285191355,0.20990822,72445.0,72444.0,0.00516173]
["bitfinex-derivatives","BTCF0:USTF0",1730285191657,0.20990822,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285191658,0.21090822,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285192948,0.21337601,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285193556,0.25576188,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285196452,0.18039308,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285197167,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285198452,0.09416284,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285198758,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285200061,0.26826782,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285200252,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285200663,0.26826782,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285200860,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285201262,0.26826782,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285201561,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285202560,0.26826782,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285202761,0.18121533,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285203265,0.26826782,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285203465,0.18203759,72445.0,72444.0,0.01216173]
["bitfinex-derivatives","BTCF0:USTF0",1730285206867,0.18203759,72445.0,72439.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730285206868,0.069046,72440.0,72439.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730285207164,0.069046,72440.0,72430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730285207165,0.069054,72432.0,72430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730285207373,0.16004204,72431.0,72430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730285207570,0.1608643,72431.0,72430.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730285207763,0.1608643,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285208076,0.16101242,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285209566,0.07495993,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285209964,0.16201242,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285210171,0.16301242,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285210375,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285211568,0.07626828,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285211775,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285215668,0.1971407,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285215978,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285216171,0.1971407,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285217167,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285217475,0.1971407,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285219570,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285220579,0.16332077,72431.0,72430.0,0.30691952]
["bitfinex-derivatives","BTCF0:USTF0",1730285221768,0.16332077,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285222374,0.16332077,72431.0,72430.0,0.30691952]
["bitfinex-derivatives","BTCF0:USTF0",1730285223174,0.07626828,72431.0,72430.0,0.49931138]
["bitfinex-derivatives","BTCF0:USTF0",1730285223477,0.04171706,72431.0,72430.0,0.49931138]
["bitfinex-derivatives","BTCF0:USTF0",1730285223680,0.00721328,72431.0,72430.0,0.49931138]
["bitfinex-derivatives","BTCF0:USTF0",1730285224182,0.00721328,72431.0,72430.0,0.58206305]
["bitfinex-derivatives","BTCF0:USTF0",1730285224678,0.07626828,72431.0,72430.0,0.49501056]
["bitfinex-derivatives","BTCF0:USTF0",1730285224883,0.07626828,72431.0,72430.0,0.41225889]
["bitfinex-derivatives","BTCF0:USTF0",1730285225371,0.07626828,72431.0,72430.0,0.41225389]
["bitfinex-derivatives","BTCF0:USTF0",1730285226676,0.11008586,72431.0,72430.0,0.30701579]
["bitfinex-derivatives","BTCF0:USTF0",1730285228480,0.11008586,72431.0,72430.0,0.23795979]
["bitfinex-derivatives","BTCF0:USTF0",1730285229683,0.11008587,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285230280,0.19713836,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285231378,0.19713837,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285232390,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285232580,0.19713837,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285233185,0.23953091,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285234684,0.16332077,72431.0,72430.0,0.19155185]
["bitfinex-derivatives","BTCF0:USTF0",1730285236481,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285245493,0.23953216,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285248694,0.23953412,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285249185,0.19714091,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285249388,0.23953388,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285249791,0.23953388,72431.0,72430.0,0.19159939]
["bitfinex-derivatives","BTCF0:USTF0",1730285249792,0.16332077,72431.0,72430.0,0.19159939]
["bitfinex-derivatives","BTCF0:USTF0",1730285250989,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285251401,0.16332077,72431.0,72430.0,0.177785]
["bitfinex-derivatives","BTCF0:USTF0",1730285251894,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285252499,0.16332077,72431.0,72430.0,0.17778227]
["bitfinex-derivatives","BTCF0:USTF0",1730285252901,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285255400,0.16332077,72431.0,72430.0,0.20541579]
["bitfinex-derivatives","BTCF0:USTF0",1730285255792,0.16332077,72431.0,72430.0,0.26065539]
["bitfinex-derivatives","BTCF0:USTF0",1730285255992,0.16332077,72431.0,72430.0,0.20541579]
["bitfinex-derivatives","BTCF0:USTF0",1730285258399,0.16332077,72431.0,72430.0,0.13635979]
["bitfinex-derivatives","BTCF0:USTF0",1730285258599,0.16332077,72431.0,72430.0,0.20541579]
["bitfinex-derivatives","BTCF0:USTF0",1730285259207,0.16332077,72431.0,72430.0,0.26065499]
["bitfinex-derivatives","BTCF0:USTF0",1730285259396,0.16332077,72431.0,72430.0,0.20541579]
["bitfinex-derivatives","BTCF0:USTF0",1730285260604,0.16332077,72431.0,72426.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730285260605,0.25022514,72431.0,72426.0,0.06899008]
["bitfinex-derivatives","BTCF0:USTF0",1730285260794,0.24316398,72427.0,72426.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285260999,0.24316398,72427.0,72424.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285261000,0.08718382,72427.0,72424.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285261199,0.15611349,72425.0,72424.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285261395,0.15611349,72425.0,72418.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730285261396,0.069062,72424.0,72423.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285261598,0.15611449,72424.0,72423.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285261793,0.24316698,72424.0,72423.0,0.26198004]
["bitfinex-derivatives","BTCF0:USTF0",1730285261996,0.15611449,72424.0,72423.0,0.26198004]
["bitfinex-derivatives","BTCF0:USTF0",1730285262398,0.15611449,72424.0,72423.0,0.20672889]
["bitfinex-derivatives","BTCF0:USTF0",1730285262595,0.16217965,72424.0,72423.0,0.20672889]
["bitfinex-derivatives","BTCF0:USTF0",1730285262800,0.069063,72423.0,72422.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285263214,0.069063,72423.0,72422.0,0.26112439]
["bitfinex-derivatives","BTCF0:USTF0",1730285263423,0.069063,72423.0,72422.0,0.20587324]
["bitfinex-derivatives","BTCF0:USTF0",1730285263623,0.07412816,72423.0,72422.0,0.26112439]
["bitfinex-derivatives","BTCF0:USTF0",1730285263821,0.07412816,72423.0,72422.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285264122,0.07412816,72423.0,72422.0,0.20768988]
["bitfinex-derivatives","BTCF0:USTF0",1730285264323,0.07512816,72423.0,72422.0,0.20768988]
["bitfinex-derivatives","BTCF0:USTF0",1730285264524,0.069063,72422.0,72421.0,0.05525115]
["bitfinex-derivatives","BTCF0:USTF0",1730285264825,0.069065,72420.0,72419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730285265119,0.10288957,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285265512,0.10795473,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285265719,0.19500722,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285267030,0.19600722,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285268528,0.19700722,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285269529,0.10995473,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285269729,0.19700722,72420.0,72419.0,0.27656011]
["bitfinex-derivatives","BTCF0:USTF0",1730285270230,0.2394041,72420.0,72419.0,0.20749411]
["bitfinex-derivatives","BTCF0:USTF0",1730285270624,0.2394041,72420.0,72419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730285271031,0.19700722,72420.0,72419.0,0.20593952]
["bitfinex-derivatives","BTCF0:USTF0",1730285271235,0.19711247,72420.0,72419.0,0.20593952]
["bitfinex-derivatives","BTCF0:USTF0",1730285271435,0.069077,72408.0,72407.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1730285271633,0.16133811,72408.0,72407.0,0.100378]
["bitfinex-derivatives","BTCF0:USTF0",1730285271934,0.12677563,72408.0,72407.0,0.41159483]
["bitfinex-derivatives","BTCF0:USTF0",1730285272735,0.12777563,72408.0,72407.0,0.41159483]
["bitfinex-derivatives","BTCF0:USTF0",1730285273129,0.12877563,72408.0,72407.0,0.41159483]
["bitfinex-derivatives","BTCF0:USTF0",1730285273734,0.12877563,72408.0,72407.0,0.43188384]
["bitfinex-derivatives","BTCF0:USTF0",1730285273930,0.12877563,72408.0,72407.0,0.43188255]
["bitfinex-derivatives","BTCF0:USTF0",1730285275533,0.12877563,72408.0,72407.0,0.50082516]
["bitfinex-derivatives","BTCF0:USTF0",1730285275836,0.09426111,72408.0,72407.0,0.50082516]
["bitfinex-derivatives","BTCF0:USTF0",1730285276032,0.16333811,72408.0,72407.0,0.50082516]
["bitfinex-derivatives","BTCF0:USTF0",1730285277035,0.16333811,72408.0,72407.0,0.48053615]
["bitfinex-derivatives","BTCF0:USTF0",1730285277237,0.16333811,72408.0,72407.0,0.37526013]
["bitfinex-derivatives","BTCF0:USTF0",1730285278226,0.16333811,72408.0,72407.0,0.48053618]
["bitfinex-derivatives","BTCF0:USTF0",1730285278431,0.16333811,72408.0,72407.0,0.37526013]
["bitfinex-derivatives","BTCF0:USTF0",1730285279029,0.07347674,72408.0,72407.0,0.53784406]
["bitfinex-derivatives","BTCF0:USTF0",1730285279338,0.16052923,72408.0,72407.0,0.53784406]
["bitfinex-derivatives","BTCF0:USTF0",1730285281933,0.24758172,72408.0,72407.0,0.50654406]
["bitfinex-derivatives","BTCF0:USTF0",1730285282334,0.16052923,72408.0,72407.0,0.50654406]
["bitfinex-derivatives","BTCF0:USTF0",1730285284031,0.16052923,72408.0,72407.0,0.38029358]
["bitfinex-derivatives","BTCF0:USTF0",1730285285630,0.16052923,72408.0,72407.0,0.50571579]
["bitfinex-derivatives","BTCF0:USTF0",1730285286135,0.09145223,72408.0,72407.0,0.50571579]
["bitfinex-derivatives","BTCF0:USTF0",1730285286338,0.00439974,72408.0,72407.0,0.59276828]
["bitfinex-derivatives","BTCF0:USTF0",1730285286833,0.19441249,72410.0,72409.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730285287032,0.08705249,72410.0,72409.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730285287230,0.08705249,72410.0,72409.0,0.27568999]
["bitfinex-derivatives","BTCF0:USTF0",1730285287922,0.08805249,72410.0,72409.0,0.27568999]
["bitfinex-derivatives","BTCF0:USTF0",1730285288128,0.002,72410.0,72409.0,0.36274248]
["bitfinex-derivatives","BTCF0:USTF0",1730285288728,0.002,72410.0,72409.0,0.27568999]
["bitfinex-derivatives","BTCF0:USTF0",1730285293936,0.002,72410.0,72409.0,0.60267743]
["bitfinex-derivatives","BTCF0:USTF0",1730285294343,0.002,72410.0,72409.0,0.50603984]
["bitfinex-derivatives","BTCF0:USTF0",1730285295138,0.002,72410.0,72409.0,0.86683984]
["bitfinex-derivatives","BTCF0:USTF0",1730285296045,0.002,72410.0,72409.0,1.36826727]
["bitfinex-derivatives","BTCF0:USTF0",1730285296546,0.002,72410.0,72409.0,0.95394727]
["bitfinex-derivatives","BTCF0:USTF0",1730285297247,0.08905249,72410.0,72409.0,1.10888324]
["bitfinex-derivatives","BTCF0:USTF0",1730285297841,0.08905249,72410.0,72409.0,0.96353237]
["bitfinex-derivatives","BTCF0:USTF0",1730285298239,0.08905249,72410.0,72409.0,1.10886961]
["bitfinex-derivatives","BTCF0:USTF0",1730285298437,0.08905249,72410.0,72409.0,0.96353237]
["bitfinex-derivatives","BTCF0:USTF0",1730285298643,0.08905249,72410.0,72409.0,0.86689478]
["bitfinex-derivatives","BTCF0:USTF0",1730285298846,0.04758379,72410.0,72409.0,0.86689478]
["bitfinex-derivatives","BTCF0:USTF0",1730285299144,0.08705249,72410.0,72409.0,0.86689478]
["bitfinex-derivatives","BTCF0:USTF0",1730285301348,0.08705249,72410.0,72409.0,0.96353237]
["bitfinex-derivatives","BTCF0:USTF0",1730285301541,0.08705249,72410.0,72409.0,0.86689478]
["bitfinex-derivatives","BTCF0:USTF0",1730285301742,0.08705249,72410.0,72409.0,0.76180633]
["bitfinex-derivatives","BTCF0:USTF0",1730285301949,0.08705249,72410.0,72409.0,0.63648999]
["bitfinex-derivatives","BTCF0:USTF0",1730285303339,0.15612749,72410.0,72409.0,0.63648999]
["bitfinex-derivatives","BTCF0:USTF0",1730285303540,0.069072,72413.0,72412.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730285303741,0.069072,72413.0,72412.0,0.15612349]
["bitfinex-derivatives","BTCF0:USTF0",1730285304046,0.069072,72413.0,72412.0,0.3632109]
["bitfinex-derivatives","BTCF0:USTF0",1730285304251,0.069072,72413.0,72412.0,0.27615841]
["bitfinex-derivatives","BTCF0:USTF0",1730285305946,0.070072,72413.0,72412.0,0.27815841]
["bitfinex-derivatives","BTCF0:USTF0",1730285306443,0.071072,72413.0,72412.0,0.57188741]
["bitfinex-derivatives","BTCF0:USTF0",1730285307245,0.10489791,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285309346,0.1048979,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285309734,0.071072,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285311447,0.071072,72413.0,72412.0,0.38094817]
["bitfinex-derivatives","BTCF0:USTF0",1730285311645,0.071072,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285311844,0.071072,72413.0,72412.0,0.38094817]
["bitfinex-derivatives","BTCF0:USTF0",1730285312141,0.071072,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285312644,0.071072,72413.0,72412.0,0.38094817]
["bitfinex-derivatives","BTCF0:USTF0",1730285313041,0.071072,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285313451,0.002,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285313951,0.002,72413.0,72412.0,0.82460115]
["bitfinex-derivatives","BTCF0:USTF0",1730285314143,0.002,72413.0,72412.0,0.74174817]
["bitfinex-derivatives","BTCF0:USTF0",1730285316250,0.002,72413.0,72412.0,0.86194983]
["bitfinex-derivatives","BTCF0:USTF0",1730285316643,0.002,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285317245,0.07822193,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285317547,0.16527442,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285319146,0.16527523,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285322148,0.23434723,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285323748,0.28388997,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285323949,0.28389091,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285324154,0.28389473,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285324448,0.07822656,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285324649,0.002,72413.0,72412.0,0.86270629]
["bitfinex-derivatives","BTCF0:USTF0",1730285324850,0.002,72413.0,72412.0,0.86294846]
["bitfinex-derivatives","BTCF0:USTF0",1730285325851,0.002,72413.0,72412.0,0.74218244]
["bitfinex-derivatives","BTCF0:USTF0",1730285330256,0.08905249,72413.0,72412.0,0.74218244]
["bitfinex-derivatives","BTCF0:USTF0",1730285331849,0.16527791,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285332549,0.07822542,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285333762,0.07822277,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285334845,0.03582519,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285337853,0.03582519,72413.0,72412.0,0.28016041]
["bitfinex-derivatives","BTCF0:USTF0",1730285338160,0.03582519,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285338555,0.0358252,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285339856,0.002,72413.0,72412.0,0.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285340362,0.002,72413.0,72412.0,0.8625865]
["bitfinex-derivatives","BTCF0:USTF0",1730285340563,0.002,72413.0,72412.0,0.86261968]
["bitfinex-derivatives","BTCF0:USTF0",1730285340859,0.002,72413.0,72412.0,0.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285341262,0.002,72413.0,72412.0,2.32504633]
["bitfinex-derivatives","BTCF0:USTF0",1730285341558,0.002,72413.0,72412.0,2.36255966]
["bitfinex-derivatives","BTCF0:USTF0",1730285342261,0.002,72413.0,72412.0,2.24216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285342557,0.002,72413.0,72412.0,2.32504202]
["bitfinex-derivatives","BTCF0:USTF0",1730285343660,0.002,72413.0,72412.0,0.82504202]
["bitfinex-derivatives","BTCF0:USTF0",1730285344966,0.002,72413.0,72412.0,0.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285345261,0.002,72413.0,72412.0,0.82503391]
["bitfinex-derivatives","BTCF0:USTF0",1730285345458,0.002,72413.0,72412.0,0.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285345762,0.002,72413.0,72412.0,0.82503391]
["bitfinex-derivatives","BTCF0:USTF0",1730285346469,0.002,72413.0,72412.0,0.74216332]
["bitfinex-derivatives","BTCF0:USTF0",1730285346866,0.002,72413.0,72412.0,0.64096041]
["bitfinex-derivatives","BTCF0:USTF0",1730285353566,0.002,72413.0,72412.0,0.71002052]
["bitfinex-derivatives","BTCF0:USTF0",1730285353767,0.0096,72419.0,72418.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730285354060,0.0096,72426.0,72425.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730285354266,0.0762129,72426.0,72425.0,0.44785249]
["bitfinex-derivatives","BTCF0:USTF0",1730285354466,0.0762129,72426.0,72425.0,0.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1730285354664,0.0762129,72426.0,72425.0,0.72314543]
["bitfinex-derivatives","BTCF0:USTF0",1730285355177,0.0762129,72426.0,72425.0,0.63609294]
["bitfinex-derivatives","BTCF0:USTF0",1730285356165,0.0762129,72426.0,72425.0,0.72314543]
["bitfinex-derivatives","BTCF0:USTF0",1730285356367,0.0772129,72426.0,72425.0,0.72514543]
["bitfinex-derivatives","BTCF0:USTF0",1730285356967,0.0782129,72426.0,72425.0,0.72814543]
["bitfinex-derivatives","BTCF0:USTF0",1730285359068,0.03582057,72426.0,72425.0,0.72814543]
["bitfinex-derivatives","BTCF0:USTF0",1730285360866,0.12287306,72426.0,72425.0,0.74769813]
["bitfinex-derivatives","BTCF0:USTF0",1730285361878,0.08905249,72426.0,72425.0,0.74769813]
["bitfinex-derivatives","BTCF0:USTF0",1730285369590,0.08905249,72426.0,72425.0,0.66064564]
["bitfinex-derivatives","BTCF0:USTF0",1730285371084,0.24516498,72426.0,72425.0,0.26643238]
["bitfinex-derivatives","BTCF0:USTF0",1730285371277,0.15811249,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285371481,0.15811249,72426.0,72425.0,0.25263398]
["bitfinex-derivatives","BTCF0:USTF0",1730285371677,0.15811249,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285372775,0.24516498,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285373192,0.15811249,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285374592,0.24516498,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285374792,0.15811249,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285376193,0.1784108,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285376395,0.26546329,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285376988,0.39122831,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285379802,0.30417582,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285381397,0.25463382,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285384689,0.34168631,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285387601,0.75588631,72426.0,72425.0,0.21123194]
["bitfinex-derivatives","BTCF0:USTF0",1730285387801,0.75588631,72426.0,72425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730285388197,0.75588663,72426.0,72425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730285390305,0.75588663,72426.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285390306,0.069069,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285390603,0.20273444,72416.0,72415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285391598,0.20373444,72416.0,72415.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730285391808,0.20373444,72416.0,72415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730285392096,0.20373444,72416.0,72415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730285392097,0.170909,72416.0,72415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730285395113,0.19070335,72416.0,72415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730285396808,0.25560149,72416.0,72415.0,0.12827044]
["bitfinex-derivatives","BTCF0:USTF0",1730285397004,0.08905249,72416.0,72415.0,0.16012249]
["bitfinex-derivatives","BTCF0:USTF0",1730285397503,0.08905249,72416.0,72415.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730285397707,0.002,72416.0,72415.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1730285397900,0.08705249,72421.0,72415.0,0.45035345]
["bitfinex-derivatives","BTCF0:USTF0",1730285398211,0.08705249,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730285398608,0.08705249,72421.0,72420.0,0.27661944]
["bitfinex-derivatives","BTCF0:USTF0",1730285399313,0.08805249,72421.0,72420.0,0.27661944]
["bitfinex-derivatives","BTCF0:USTF0",1730285399497,0.001,72421.0,72420.0,0.27661944]
["bitfinex-derivatives","BTCF0:USTF0",1730285399705,0.08705249,72425.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730285399904,0.08705249,72425.0,72424.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730285400108,0.08705249,72425.0,72424.0,0.17042656]
["bitfinex-derivatives","BTCF0:USTF0",1730285400503,0.08705249,72428.0,72427.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730285400808,0.08705249,72428.0,72427.0,0.17041487]
["bitfinex-derivatives","BTCF0:USTF0",1730285401006,0.08705249,72428.0,72427.0,0.23943263]
["bitfinex-derivatives","BTCF0:USTF0",1730285401208,0.08705249,72428.0,72427.0,0.17041487]
["bitfinex-derivatives","BTCF0:USTF0",1730285401511,0.08805249,72428.0,72427.0,0.17241487]
["bitfinex-derivatives","BTCF0:USTF0",1730285401830,0.15711049,72428.0,72427.0,0.17236343]
["bitfinex-derivatives","BTCF0:USTF0",1730285402106,0.15711049,72428.0,72427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730285402312,0.24416298,72428.0,72427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730285402515,0.15711049,72428.0,72427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730285402706,0.15811049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285404104,0.24516298,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285404514,0.15811049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285407011,0.28387047,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285408204,0.23433082,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285411016,0.32138331,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285411211,0.23433082,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285412610,0.15811049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285413518,0.23433139,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285414020,0.15811049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285414221,0.51891049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285414615,0.431858,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285414924,0.51891049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285421118,0.51891049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285421917,0.59513049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285422826,0.59513049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285423018,0.64466993,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285423724,0.59513049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285424029,0.64467016,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285424214,0.64467047,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285425014,0.48855998,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285425221,0.28386846,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285426724,0.37878846,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285427424,0.37878846,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285429123,0.25303049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285431230,0.25303049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285432530,0.165978,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285432729,0.08905249,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285435130,0.15811049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285435437,0.15811049,72428.0,72427.0,0.11649572]
["bitfinex-derivatives","BTCF0:USTF0",1730285435732,0.15811049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285436637,0.15811049,72428.0,72427.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285439344,0.15811049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285440736,0.25303049,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285440928,0.15811049,72428.0,72427.0,0.11649771]
["bitfinex-derivatives","BTCF0:USTF0",1730285441129,0.08905249,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285444141,0.13144609,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285444331,0.1652681,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285444830,0.21480469,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285445135,0.28386269,72428.0,72427.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1730285447033,0.28386269,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285447234,0.1919325,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285452145,0.15811049,72428.0,72427.0,0.10803336]
["bitfinex-derivatives","BTCF0:USTF0",1730285452340,0.15811049,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285455745,0.15811049,72428.0,72427.0,0.09421926]
["bitfinex-derivatives","BTCF0:USTF0",1730285455947,0.15811049,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285459144,0.23432562,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285459341,0.28386189,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285460051,0.23432562,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285460249,0.28386191,72428.0,72427.0,0.0527893]
["bitfinex-derivatives","BTCF0:USTF0",1730285460947,0.21480391,72428.0,72420.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730285461140,0.069063,72424.0,72423.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730285461538,0.15611549,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285461743,0.23233062,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285461944,0.28186691,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285462245,0.21280391,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285462445,0.23232962,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285462951,0.23332962,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285463151,0.21380391,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285463647,0.16526846,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285465155,0.07821597,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285465353,0.16526966,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285466152,0.21480793,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285466351,0.16526966,72424.0,72423.0,0.27491506]
["bitfinex-derivatives","BTCF0:USTF0",1730285467255,0.08905249,72424.0,72423.0,0.37550543]
["bitfinex-derivatives","BTCF0:USTF0",1730285468059,0.15811449,72424.0,72423.0,0.37550543]
["bitfinex-derivatives","BTCF0:USTF0",1730285469559,0.24516698,72424.0,72423.0,0.16966549]
["bitfinex-derivatives","BTCF0:USTF0",1730285469949,0.24516698,72424.0,72423.0,0.06907512]
["bitfinex-derivatives","BTCF0:USTF0",1730285470357,0.15811449,72424.0,72423.0,0.16973169]
["bitfinex-derivatives","BTCF0:USTF0",1730285471352,0.15811449,72424.0,72423.0,0.06907512]
["bitfinex-derivatives","BTCF0:USTF0",1730285471664,0.15811449,72424.0,72423.0,0.16971017]
["bitfinex-derivatives","BTCF0:USTF0",1730285471963,0.15811449,72424.0,72423.0,0.06907512]
["bitfinex-derivatives","BTCF0:USTF0",1730285472661,0.069063,72423.0,72421.0,0.13813912]
["bitfinex-derivatives","BTCF0:USTF0",1730285472861,0.08705249,72422.0,72421.0,0.13813912]
["bitfinex-derivatives","BTCF0:USTF0",1730285473055,0.08705249,72422.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730285473263,0.15611549,72422.0,72421.0,0.34497611]
["bitfinex-derivatives","BTCF0:USTF0",1730285473963,0.15711549,72422.0,72421.0,0.34497611]
["bitfinex-derivatives","BTCF0:USTF0",1730285474160,0.19093923,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285474660,0.19193923,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285476058,0.23433497,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285476958,0.21481105,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285477859,0.16527197,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285478456,0.12287623,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285478657,0.16527196,72422.0,72421.0,0.27590099]
["bitfinex-derivatives","BTCF0:USTF0",1730285478856,0.16527196,72422.0,72421.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1730285478857,0.07821947,72422.0,72421.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1730285480254,0.07821232,72422.0,72421.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1730285482166,0.002,72422.0,72421.0,0.36295348]
["bitfinex-derivatives","BTCF0:USTF0",1730285482469,0.002,72422.0,72421.0,0.46363106]
["bitfinex-derivatives","BTCF0:USTF0",1730285484171,0.0096,72431.0,72421.0,0.87787106]
["bitfinex-derivatives","BTCF0:USTF0",1730285484465,0.0096,72431.0,72430.0,0.2113376]
["bitfinex-derivatives","BTCF0:USTF0",1730285484661,0.0096,72431.0,72426.0,0.42983639]
["bitfinex-derivatives","BTCF0:USTF0",1730285484662,0.08705249,72432.0,72431.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730285485057,0.08705249,72432.0,72431.0,0.27514566]
["bitfinex-derivatives","BTCF0:USTF0",1730285485667,0.08705249,72432.0,72431.0,0.33035952]
["bitfinex-derivatives","BTCF0:USTF0",1730285485866,0.08705249,72432.0,72431.0,0.27514566]
["bitfinex-derivatives","BTCF0:USTF0",1730285489562,0.08705249,72432.0,72431.0,0.33031061]
["bitfinex-derivatives","BTCF0:USTF0",1730285490374,0.08705249,72432.0,72431.0,0.33030566]
["bitfinex-derivatives","BTCF0:USTF0",1730285491458,0.08705249,72432.0,72431.0,0.27514566]
["bitfinex-derivatives","BTCF0:USTF0",1730285492466,0.09404,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730285492666,0.18109249,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730285493372,0.08705249,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730285493572,0.08705249,72436.0,72435.0,0.11041555]
["bitfinex-derivatives","BTCF0:USTF0",1730285493871,0.001,72436.0,72435.0,0.27540204]
["bitfinex-derivatives","BTCF0:USTF0",1730285494168,0.001,72436.0,72435.0,0.83693449]
["bitfinex-derivatives","BTCF0:USTF0",1730285494365,0.001,72436.0,72435.0,0.8367917]
["bitfinex-derivatives","BTCF0:USTF0",1730285494566,0.001,72436.0,72435.0,0.83679177]
["bitfinex-derivatives","BTCF0:USTF0",1730285495573,0.002,72436.0,72435.0,0.66810204]
["bitfinex-derivatives","BTCF0:USTF0",1730285497765,0.08905249,72436.0,72435.0,0.66810204]
["bitfinex-derivatives","BTCF0:USTF0",1730285500063,0.2523022,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285500267,0.25230271,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285500573,0.08905249,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285500964,0.15810249,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285501865,0.23430484,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285502469,0.19191862,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285504268,0.15810249,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285504477,0.15810249,72436.0,72435.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1730285505584,0.24515498,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285506383,0.24515498,72436.0,72435.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1730285506580,0.15810249,72436.0,72435.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1730285506766,0.24515498,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285507473,0.24515498,72436.0,72435.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1730285508471,0.15810249,72436.0,72435.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1730285508670,0.24515498,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285508871,0.15810249,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285509466,0.15810249,72436.0,72435.0,0.60850668]
["bitfinex-derivatives","BTCF0:USTF0",1730285510066,0.15810249,72436.0,72435.0,0.24770668]
["bitfinex-derivatives","BTCF0:USTF0",1730285510282,0.15810249,72436.0,72435.0,0.60850668]
["bitfinex-derivatives","BTCF0:USTF0",1730285510480,0.07105,72436.0,72435.0,0.62223258]
["bitfinex-derivatives","BTCF0:USTF0",1730285510778,0.15810249,72436.0,72435.0,0.62223258]
["bitfinex-derivatives","BTCF0:USTF0",1730285512278,0.15810249,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285512687,0.24515498,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285513578,0.27897111,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285513783,0.32135733,72436.0,72435.0,0.56715104]
["bitfinex-derivatives","BTCF0:USTF0",1730285513981,0.32135733,72436.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285513982,0.069051,72435.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285514181,0.2523075,72436.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285514182,0.08705249,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285514483,0.2323181,72427.0,72426.0,0.56824296]
["bitfinex-derivatives","BTCF0:USTF0",1730285514684,0.31937069,72427.0,72426.0,0.56824296]
["bitfinex-derivatives","BTCF0:USTF0",1730285514871,0.41341069,72427.0,72426.0,0.56824296]
["bitfinex-derivatives","BTCF0:USTF0",1730285515181,0.3263582,72427.0,72426.0,0.56824296]
["bitfinex-derivatives","BTCF0:USTF0",1730285515485,0.3263582,72427.0,72426.0,0.20744296]
["bitfinex-derivatives","BTCF0:USTF0",1730285515880,0.069064,72422.0,72420.0,0.20609156]
["bitfinex-derivatives","BTCF0:USTF0",1730285516185,0.1632592,72421.0,72419.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730285516371,0.07620671,72420.0,72419.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730285516577,0.16651877,72420.0,72419.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730285516782,0.16651877,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285516976,0.13270264,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285518582,0.13370264,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285518989,0.13470264,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285519287,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285522086,0.13470264,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285523390,0.13470264,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285527196,0.13470264,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285531095,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285531290,0.002,72420.0,72419.0,0.70523898]
["bitfinex-derivatives","BTCF0:USTF0",1730285531487,0.002,72420.0,72419.0,0.73664207]
["bitfinex-derivatives","BTCF0:USTF0",1730285531798,0.002,72420.0,72419.0,0.8055598]
["bitfinex-derivatives","BTCF0:USTF0",1730285531999,0.002,72420.0,72419.0,0.73664207]
["bitfinex-derivatives","BTCF0:USTF0",1730285532300,0.002,72420.0,72419.0,0.80555992]
["bitfinex-derivatives","BTCF0:USTF0",1730285532600,0.002,72420.0,72419.0,0.73664207]
["bitfinex-derivatives","BTCF0:USTF0",1730285533907,0.002,72420.0,72419.0,0.7366139]
["bitfinex-derivatives","BTCF0:USTF0",1730285534503,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285535991,0.03582061,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285536305,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285540504,0.03582063,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285541402,0.0782125,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285542501,0.002,72420.0,72419.0,0.73678246]
["bitfinex-derivatives","BTCF0:USTF0",1730285543711,0.002,72420.0,72419.0,0.7368506]
["bitfinex-derivatives","BTCF0:USTF0",1730285544610,0.071065,72420.0,72419.0,0.6677846]
["bitfinex-derivatives","BTCF0:USTF0",1730285546613,0.071065,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285547307,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285548419,0.002,72420.0,72419.0,0.73689401]
["bitfinex-derivatives","BTCF0:USTF0",1730285549099,0.002,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285550716,0.002,72420.0,72419.0,0.72342298]
["bitfinex-derivatives","BTCF0:USTF0",1730285553812,0.08907767,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285554217,0.12289811,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285555518,0.08907767,72420.0,72419.0,0.63634531]
["bitfinex-derivatives","BTCF0:USTF0",1730285559213,0.08907767,72420.0,72419.0,0.66755063]
["bitfinex-derivatives","BTCF0:USTF0",1730285559406,0.15814267,72420.0,72419.0,0.66755063]
["bitfinex-derivatives","BTCF0:USTF0",1730285559610,0.15814267,72420.0,72419.0,0.73663793]
["bitfinex-derivatives","BTCF0:USTF0",1730285559918,0.15814267,72420.0,72419.0,0.63636661]
["bitfinex-derivatives","BTCF0:USTF0",1730285560516,0.15814267,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285565322,0.08907767,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285565511,0.12290006,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285566319,0.16529413,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285567916,0.12290006,72420.0,72419.0,0.56727931]
["bitfinex-derivatives","BTCF0:USTF0",1730285572722,0.12290006,72420.0,72419.0,0.78748766]
["bitfinex-derivatives","BTCF0:USTF0",1730285572723,0.08907767,72420.0,72419.0,0.78748766]
["bitfinex-derivatives","BTCF0:USTF0",1730285574922,0.15814267,72420.0,72419.0,0.78748766]
["bitfinex-derivatives","BTCF0:USTF0",1730285575226,0.10976634,72420.0,72419.0,0.78748766]
["bitfinex-derivatives","BTCF0:USTF0",1730285575417,0.04070134,72420.0,72419.0,0.78748766]
["bitfinex-derivatives","BTCF0:USTF0",1730285575815,0.04070134,72420.0,72419.0,0.78665106]
["bitfinex-derivatives","BTCF0:USTF0",1730285578730,0.04070134,72420.0,72419.0,0.85571706]
["bitfinex-derivatives","BTCF0:USTF0",1730285578933,0.04070134,72420.0,72419.0,0.78665106]
["bitfinex-derivatives","BTCF0:USTF0",1730285579639,0.04070134,72420.0,72419.0,0.66735941]
["bitfinex-derivatives","BTCF0:USTF0",1730285581240,0.04070134,72420.0,72419.0,0.75024524]
["bitfinex-derivatives","BTCF0:USTF0",1730285581734,0.10976634,72420.0,72419.0,0.75024524]
["bitfinex-derivatives","BTCF0:USTF0",1730285582032,0.04070134,72420.0,72419.0,0.75024524]
["bitfinex-derivatives","BTCF0:USTF0",1730285584842,0.04070134,72420.0,72419.0,0.75025105]
["bitfinex-derivatives","BTCF0:USTF0",1730285586237,0.069063,72423.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730285586534,0.069063,72423.0,72421.0,0.30616336]
["bitfinex-derivatives","BTCF0:USTF0",1730285586739,0.069063,72423.0,72422.0,0.1000801]
["bitfinex-derivatives","BTCF0:USTF0",1730285587143,0.069063,72423.0,72422.0,0.30667646]
["bitfinex-derivatives","BTCF0:USTF0",1730285587634,0.15814067,72423.0,72422.0,0.20659636]
["bitfinex-derivatives","BTCF0:USTF0",1730285588034,0.15814067,72423.0,72421.0,0.20645737]
["bitfinex-derivatives","BTCF0:USTF0",1730285588332,0.15814067,72423.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730285588736,0.15814067,72423.0,72421.0,0.20645737]
["bitfinex-derivatives","BTCF0:USTF0",1730285589145,0.15714067,72423.0,72421.0,0.20645737]
["bitfinex-derivatives","BTCF0:USTF0",1730285589343,0.15814067,72423.0,72422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285589639,0.15814067,72423.0,72422.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1730285589946,0.15814067,72423.0,72422.0,0.2059249]
["bitfinex-derivatives","BTCF0:USTF0",1730285590153,0.15814067,72423.0,72422.0,0.2069249]
["bitfinex-derivatives","BTCF0:USTF0",1730285590342,0.15814067,72423.0,72422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285590538,0.15814067,72423.0,72422.0,0.20789546]
["bitfinex-derivatives","BTCF0:USTF0",1730285590738,0.19196298,72423.0,72422.0,0.20789546]
["bitfinex-derivatives","BTCF0:USTF0",1730285593146,0.15814067,72423.0,72422.0,0.20789546]
["bitfinex-derivatives","BTCF0:USTF0",1730285594345,0.19196299,72423.0,72422.0,0.20789546]
["bitfinex-derivatives","BTCF0:USTF0",1730285594644,0.15814067,72423.0,72422.0,0.4275252]
["bitfinex-derivatives","BTCF0:USTF0",1730285599241,0.15814067,72423.0,72422.0,0.42751904]
["bitfinex-derivatives","BTCF0:USTF0",1730285602647,0.15814067,72423.0,72422.0,0.20789546]
["bitfinex-derivatives","BTCF0:USTF0",1730285604754,0.002,72423.0,72422.0,0.27695846]
["bitfinex-derivatives","BTCF0:USTF0",1730285604961,0.08907767,72423.0,72422.0,0.27695846]
["bitfinex-derivatives","BTCF0:USTF0",1730285609858,0.08907767,72423.0,72422.0,0.37702332]
["bitfinex-derivatives","BTCF0:USTF0",1730285610053,0.08907767,72423.0,72422.0,0.40952332]
["bitfinex-derivatives","BTCF0:USTF0",1730285610552,0.08907767,72423.0,72422.0,0.34046032]
["bitfinex-derivatives","BTCF0:USTF0",1730285610747,0.08907767,72423.0,72422.0,0.40952332]
["bitfinex-derivatives","BTCF0:USTF0",1730285611055,0.08907767,72423.0,72422.0,0.34046032]
["bitfinex-derivatives","BTCF0:USTF0",1730285612149,0.08907767,72423.0,72422.0,0.40952332]
["bitfinex-derivatives","BTCF0:USTF0",1730285613753,0.08907767,72423.0,72422.0,0.40944182]
["bitfinex-derivatives","BTCF0:USTF0",1730285613954,0.08907767,72423.0,72422.0,0.30945846]
["bitfinex-derivatives","BTCF0:USTF0",1730285615363,0.08907767,72423.0,72422.0,0.49235759]
["bitfinex-derivatives","BTCF0:USTF0",1730285615656,0.08907767,72423.0,72422.0,0.40944678]
["bitfinex-derivatives","BTCF0:USTF0",1730285616047,0.15814067,72423.0,72422.0,0.34038378]
["bitfinex-derivatives","BTCF0:USTF0",1730285616253,0.08907767,72423.0,72422.0,0.40944678]
["bitfinex-derivatives","BTCF0:USTF0",1730285616655,0.002,72423.0,72422.0,0.42958822]
["bitfinex-derivatives","BTCF0:USTF0",1730285616953,0.08907767,72423.0,72422.0,0.42958822]
["bitfinex-derivatives","BTCF0:USTF0",1730285619555,0.08907767,72423.0,72422.0,0.3295999]
["bitfinex-derivatives","BTCF0:USTF0",1730285620153,0.002,72423.0,72422.0,0.3295999]
["bitfinex-derivatives","BTCF0:USTF0",1730285620360,0.0096,72428.0,72427.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730285620555,0.08707767,72428.0,72427.0,0.51693667]
["bitfinex-derivatives","BTCF0:USTF0",1730285620751,0.08707767,72428.0,72427.0,0.6373838]
["bitfinex-derivatives","BTCF0:USTF0",1730285621063,0.08707767,72428.0,72427.0,2.1373838]
["bitfinex-derivatives","BTCF0:USTF0",1730285621359,0.08707767,72428.0,72427.0,0.6373838]
["bitfinex-derivatives","BTCF0:USTF0",1730285621752,0.08707767,72428.0,72427.0,0.6383838]
["bitfinex-derivatives","BTCF0:USTF0",1730285621753,0.08807767,72428.0,72427.0,0.6383838]
["bitfinex-derivatives","BTCF0:USTF0",1730285622557,0.08807767,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285622558,0.08907767,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285628459,0.15813567,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285631270,0.15813567,72428.0,72427.0,0.68181098]
["bitfinex-derivatives","BTCF0:USTF0",1730285631663,0.15813567,72428.0,72427.0,0.61275198]
["bitfinex-derivatives","BTCF0:USTF0",1730285632572,0.15813567,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285634256,0.17781669,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285635871,0.17781669,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285639667,0.17781669,72428.0,72427.0,0.25195198]
["bitfinex-derivatives","BTCF0:USTF0",1730285640571,0.2540332,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285644566,0.30357037,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285647976,0.2540332,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285648182,0.30357046,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285648479,0.17781669,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285654076,0.26489436,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285655678,0.39064956,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285658878,0.26489436,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285659985,0.39064938,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285662282,0.39064969,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285663583,0.26489436,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285663788,0.17781669,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285664499,0.17781669,72428.0,72427.0,0.25195629]
["bitfinex-derivatives","BTCF0:USTF0",1730285665190,0.26497669,72428.0,72427.0,0.32101529]
["bitfinex-derivatives","BTCF0:USTF0",1730285665401,0.17789902,72428.0,72427.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1730285665691,0.26497669,72428.0,72427.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1730285665991,0.071058,72428.0,72427.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1730285666296,0.002,72428.0,72427.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1730285667691,0.071058,72428.0,72427.0,0.2795838]
["bitfinex-derivatives","BTCF0:USTF0",1730285668284,0.071058,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285669683,0.071058,72428.0,72427.0,0.68180234]
["bitfinex-derivatives","BTCF0:USTF0",1730285669896,0.071058,72428.0,72427.0,0.61274334]
["bitfinex-derivatives","BTCF0:USTF0",1730285670591,0.14727124,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285671087,0.23434891,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285671287,0.28388395,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285671485,0.19680628,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285671791,0.28388395,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285674193,0.19680628,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285676089,0.28380628,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285676610,0.37088395,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285676898,0.37088818,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285677091,0.28381051,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285678695,0.158058,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285680605,0.24513567,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285681199,0.158058,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285685610,0.23427765,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285686205,0.28381686,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285687001,0.28381687,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285689912,0.37089454,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285693712,0.24513567,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285700818,0.24513567,72428.0,72427.0,0.25194334]
["bitfinex-derivatives","BTCF0:USTF0",1730285702513,0.157458,72428.0,72427.0,0.2105248]
["bitfinex-derivatives","BTCF0:USTF0",1730285702717,0.157458,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285702718,0.002,72428.0,72427.0,0.5713248]
["bitfinex-derivatives","BTCF0:USTF0",1730285703012,0.08907767,72428.0,72427.0,0.6956075]
["bitfinex-derivatives","BTCF0:USTF0",1730285703214,0.08907767,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285704315,0.08907767,72428.0,72427.0,0.6956276]
["bitfinex-derivatives","BTCF0:USTF0",1730285705615,0.08907767,72428.0,72427.0,0.69561877]
["bitfinex-derivatives","BTCF0:USTF0",1730285706209,0.08907767,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285706409,0.15813567,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285708613,0.23434645,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285709224,0.2838799,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285710521,0.28387991,72428.0,72427.0,0.6403838]
["bitfinex-derivatives","BTCF0:USTF0",1730285711427,0.28387991,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285712628,0.12774424,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285712816,0.07821079,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285714519,0.16528846,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285715317,0.08907767,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285715518,0.16528386,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285715727,0.08907767,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285719534,0.08907767,72428.0,72427.0,0.71540303]
["bitfinex-derivatives","BTCF0:USTF0",1730285720334,0.08907767,72428.0,72427.0,0.66023103]
["bitfinex-derivatives","BTCF0:USTF0",1730285720624,0.0224,72431.0,72427.0,1.34728011]
["bitfinex-derivatives","BTCF0:USTF0",1730285720825,0.0096,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730285721030,0.0096,72438.0,72437.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730285721221,0.01167153,72443.0,72439.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730285721427,0.01167153,72443.0,72442.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730285721428,0.03143382,72443.0,72442.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730285721624,0.02183382,72443.0,72442.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730285721817,0.02183382,72443.0,72442.0,0.29385947]
["bitfinex-derivatives","BTCF0:USTF0",1730285722432,0.10891149,72443.0,72442.0,0.29385947]
["bitfinex-derivatives","BTCF0:USTF0",1730285722834,0.10991149,72443.0,72442.0,0.29385947]
["bitfinex-derivatives","BTCF0:USTF0",1730285723230,0.02283382,72443.0,72442.0,0.29385947]
["bitfinex-derivatives","BTCF0:USTF0",1730285723426,0.10991149,72443.0,72442.0,0.29385947]
["bitfinex-derivatives","BTCF0:USTF0",1730285723734,0.10991149,72443.0,72442.0,0.36290347]
["bitfinex-derivatives","BTCF0:USTF0",1730285723941,0.10991149,72443.0,72442.0,0.2067818]
["bitfinex-derivatives","BTCF0:USTF0",1730285724241,0.19698916,72443.0,72439.0,0.20769105]
["bitfinex-derivatives","BTCF0:USTF0",1730285724550,0.08707767,72440.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285724724,0.069048,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730285725120,0.069048,72438.0,72437.0,0.56849105]
["bitfinex-derivatives","BTCF0:USTF0",1730285725527,0.15612567,72438.0,72437.0,0.20769105]
["bitfinex-derivatives","BTCF0:USTF0",1730285725825,0.069053,72433.0,72431.0,0.20682732]
["bitfinex-derivatives","BTCF0:USTF0",1730285726030,0.08707767,72432.0,72431.0,0.20682732]
["bitfinex-derivatives","BTCF0:USTF0",1730285726237,0.08707767,72432.0,72430.0,0.20682732]
["bitfinex-derivatives","BTCF0:USTF0",1730285726532,0.069055,72431.0,72429.0,0.431137]
["bitfinex-derivatives","BTCF0:USTF0",1730285726729,0.069055,72431.0,72429.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730285726929,0.069055,72431.0,72430.0,0.20760155]
["bitfinex-derivatives","BTCF0:USTF0",1730285728236,0.08707767,72432.0,72430.0,0.20760155]
["bitfinex-derivatives","BTCF0:USTF0",1730285728435,0.08707767,72432.0,72430.0,0.27665755]
["bitfinex-derivatives","BTCF0:USTF0",1730285728839,0.15613167,72432.0,72430.0,0.27965755]
["bitfinex-derivatives","BTCF0:USTF0",1730285729027,0.17559478,72432.0,72430.0,0.27965755]
["bitfinex-derivatives","BTCF0:USTF0",1730285730039,0.17559478,72432.0,72430.0,0.28265755]
["bitfinex-derivatives","BTCF0:USTF0",1730285730737,0.07620956,72431.0,72430.0,0.28265755]
["bitfinex-derivatives","BTCF0:USTF0",1730285731432,0.12574313,72431.0,72430.0,0.28265755]
["bitfinex-derivatives","BTCF0:USTF0",1730285732332,0.12574313,72431.0,72430.0,0.27965755]
["bitfinex-derivatives","BTCF0:USTF0",1730285732631,0.12574313,72431.0,72430.0,0.28265755]
["bitfinex-derivatives","BTCF0:USTF0",1730285734833,0.12574469,72431.0,72430.0,0.28265755]
["bitfinex-derivatives","BTCF0:USTF0",1730285738841,0.17559478,72432.0,72430.0,0.33785254]
["bitfinex-derivatives","BTCF0:USTF0",1730285739330,0.17559478,72432.0,72431.0,0.05519499]
["bitfinex-derivatives","BTCF0:USTF0",1730285739744,0.17559478,72432.0,72431.0,0.26318266]
["bitfinex-derivatives","BTCF0:USTF0",1730285741038,0.17559478,72432.0,72431.0,0.26618266]
["bitfinex-derivatives","BTCF0:USTF0",1730285741646,0.17559478,72432.0,72431.0,0.26918266]
["bitfinex-derivatives","BTCF0:USTF0",1730285745749,0.25180496,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285749943,0.25180489,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285750748,0.16472722,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285751446,0.16472722,72432.0,72431.0,0.28304267]
["bitfinex-derivatives","BTCF0:USTF0",1730285752250,0.16472722,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285753752,0.08851711,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285754561,0.08851711,72432.0,72431.0,0.28304267]
["bitfinex-derivatives","BTCF0:USTF0",1730285755353,0.08851711,72432.0,72431.0,0.35200058]
["bitfinex-derivatives","BTCF0:USTF0",1730285755857,0.08851711,72432.0,72431.0,0.28304267]
["bitfinex-derivatives","BTCF0:USTF0",1730285758954,0.08851711,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285761061,0.1647273,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285765456,0.1647273,72432.0,72431.0,0.28304267]
["bitfinex-derivatives","BTCF0:USTF0",1730285768062,0.08851711,72432.0,72431.0,0.28304267]
["bitfinex-derivatives","BTCF0:USTF0",1730285769654,0.44931711,72432.0,72431.0,0.21398767]
["bitfinex-derivatives","BTCF0:USTF0",1730285770457,0.53639478,72432.0,72431.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730285771551,0.069059,72428.0,72422.0,0.04146101]
["bitfinex-derivatives","BTCF0:USTF0",1730285771749,0.069059,72428.0,72421.0,0.04146101]
["bitfinex-derivatives","BTCF0:USTF0",1730285771750,0.069063,72422.0,72421.0,0.04146101]
["bitfinex-derivatives","BTCF0:USTF0",1730285771948,0.069065,72420.0,72418.0,0.04146101]
["bitfinex-derivatives","BTCF0:USTF0",1730285772360,0.069065,72420.0,72419.0,0.56738796]
["bitfinex-derivatives","BTCF0:USTF0",1730285773561,0.070065,72420.0,72419.0,0.20958796]
["bitfinex-derivatives","BTCF0:USTF0",1730285776260,0.14629057,72420.0,72419.0,0.20958796]
["bitfinex-derivatives","BTCF0:USTF0",1730285777870,0.16594849,72420.0,72419.0,0.20958796]
["bitfinex-derivatives","BTCF0:USTF0",1730285778163,0.1659486,72420.0,72419.0,0.20958796]
["bitfinex-derivatives","BTCF0:USTF0",1730285779063,0.1235494,72420.0,72419.0,0.20958796]
["bitfinex-derivatives","BTCF0:USTF0",1730285779359,0.03482648,72420.0,72419.0,0.4528093]
["bitfinex-derivatives","BTCF0:USTF0",1730285779559,0.0224,72426.0,72425.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730285779861,0.3929,72443.0,72427.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730285779862,0.08707767,72428.0,72427.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730285780067,0.069054,72433.0,72427.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730285780068,0.01969178,72432.0,72427.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730285780366,0.18060046,72435.0,72434.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730285780558,0.19201825,72435.0,72434.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730285780759,0.19201825,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285781071,0.15820046,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285781566,0.07112279,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285781768,0.15612867,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285782259,0.20950512,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285783067,0.17568776,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285785270,0.17568776,72435.0,72434.0,0.36291714]
["bitfinex-derivatives","BTCF0:USTF0",1730285785663,0.17568776,72435.0,72434.0,0.27583947]
["bitfinex-derivatives","BTCF0:USTF0",1730285788773,0.26276543,72435.0,72434.0,0.20678747]
["bitfinex-derivatives","BTCF0:USTF0",1730285789171,0.069052,72434.0,72433.0,0.20711611]
["bitfinex-derivatives","BTCF0:USTF0",1730285789372,0.19371443,72435.0,72434.0,0.20711611]
["bitfinex-derivatives","BTCF0:USTF0",1730285789573,0.26276543,72435.0,72434.0,0.20711611]
["bitfinex-derivatives","BTCF0:USTF0",1730285789771,0.069052,72434.0,72433.0,0.20682248]
["bitfinex-derivatives","BTCF0:USTF0",1730285789977,0.19371443,72435.0,72434.0,0.20682248]
["bitfinex-derivatives","BTCF0:USTF0",1730285790174,0.26276543,72435.0,72434.0,0.20682248]
["bitfinex-derivatives","BTCF0:USTF0",1730285790376,0.069052,72434.0,72433.0,0.20682248]
["bitfinex-derivatives","BTCF0:USTF0",1730285790573,0.19371443,72435.0,72434.0,0.20580742]
["bitfinex-derivatives","BTCF0:USTF0",1730285790774,0.26276543,72435.0,72434.0,0.20580742]
["bitfinex-derivatives","BTCF0:USTF0",1730285791084,0.069052,72434.0,72433.0,0.20580742]
["bitfinex-derivatives","BTCF0:USTF0",1730285791380,0.069052,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285791576,0.069052,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285791979,0.069052,72434.0,72433.0,0.20630266]
["bitfinex-derivatives","BTCF0:USTF0",1730285792982,0.069052,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285798075,0.19479893,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285799777,0.14526442,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285800778,0.069052,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285801782,0.14526439,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285802586,0.069052,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285803789,0.10287244,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285804886,0.069052,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285808584,0.15612967,72434.0,72433.0,0.20730266]
["bitfinex-derivatives","BTCF0:USTF0",1730285813896,0.28188083,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285819502,0.28188401,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285821297,0.15612967,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285823189,0.15612967,72434.0,72433.0,0.04241651]
["bitfinex-derivatives","BTCF0:USTF0",1730285825398,0.15612967,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285828297,0.28188576,72434.0,72423.0,0.075462]
["bitfinex-derivatives","BTCF0:USTF0",1730285828505,0.15613967,72424.0,72423.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730285828711,0.31895764,72424.0,72423.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730285828911,0.36849576,72424.0,72423.0,0.27531164]
["bitfinex-derivatives","BTCF0:USTF0",1730285829502,0.36849576,72424.0,72423.0,0.27631164]
["bitfinex-derivatives","BTCF0:USTF0",1730285830197,0.36849576,72424.0,72423.0,0.20624964]
["bitfinex-derivatives","BTCF0:USTF0",1730285830507,0.36949576,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285831113,0.32095764,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285832615,0.34081916,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285836316,0.26460119,72424.0,72423.0,0.24866615]
["bitfinex-derivatives","BTCF0:USTF0",1730285840322,0.26460119,72424.0,72423.0,0.24867643]
["bitfinex-derivatives","BTCF0:USTF0",1730285840520,0.26460119,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285840829,0.26460119,72424.0,72423.0,0.24868101]
["bitfinex-derivatives","BTCF0:USTF0",1730285841815,0.26460119,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285842225,0.26460119,72424.0,72423.0,0.24868693]
["bitfinex-derivatives","BTCF0:USTF0",1730285842414,0.26460119,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285846323,0.17752352,72424.0,72423.0,0.20724964]
["bitfinex-derivatives","BTCF0:USTF0",1730285846513,0.071062,72424.0,72423.0,0.3314388]
["bitfinex-derivatives","BTCF0:USTF0",1730285846715,0.0224,72429.0,72428.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730285847026,0.08707767,72429.0,72428.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730285847627,0.10657072,72429.0,72428.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730285848128,0.10757072,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285848314,0.10857072,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285849731,0.17762772,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285851422,0.2538398,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285851624,0.30337409,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285852827,0.30337412,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285858341,0.17762772,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285859034,0.17762772,72429.0,72428.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730285861534,0.17762772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285863942,0.26406772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285866436,0.38982339,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285867730,0.3898238,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285873442,0.26406772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285876542,0.17699005,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285876740,0.26406772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285878137,0.17762772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285878336,0.26406772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285880651,0.17762772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285880847,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285881953,0.26402772,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285883343,0.17762772,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285883544,0.26402772,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285884354,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285884546,0.26402772,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285885341,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285886855,0.26402772,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285888450,0.38978047,72429.0,72428.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1730285892749,0.38978047,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285893744,0.30338047,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285893946,0.38978047,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285896454,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285901363,0.35110539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285901860,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285903458,0.47686166,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285903655,0.38978399,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285906361,0.38978525,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285911470,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285912066,0.35110539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285912368,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285912668,0.35110539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285918563,0.47687006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285919673,0.75127006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285919868,0.83767006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285920865,0.75059239,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285921271,0.83767006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285921466,0.47687006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285921771,0.83767006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285923170,0.75059239,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285923466,0.83767006,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285923674,0.75059239,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285925673,0.76144689,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285926162,0.67504689,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285926357,0.76144689,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285926574,0.67436922,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285927274,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285927971,0.62482772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285930678,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285930863,0.62550539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285931173,0.62482772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285937968,0.53842772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285938280,0.62482772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285940370,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285941873,0.83766497,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285945781,0.78812548,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285946174,0.7881255,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285948878,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285956794,0.83767313,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285958597,0.66351779,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285958787,0.83767313,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285960298,0.78813042,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285964000,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285965603,0.35110539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285965794,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285967802,0.53775005,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285968103,0.71190539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285969191,0.62550539,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285969492,0.62482772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285974492,0.26402772,72429.0,72428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285974699,0.071057,72429.0,72428.0,0.47230281]
["bitfinex-derivatives","BTCF0:USTF0",1730285975009,0.071057,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285975010,0.15813467,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285975203,0.15813467,72429.0,72428.0,1.930858]
["bitfinex-derivatives","BTCF0:USTF0",1730285975803,0.08907767,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285977612,0.08907767,72429.0,72428.0,0.4722643]
["bitfinex-derivatives","BTCF0:USTF0",1730285978909,0.16528994,72429.0,72428.0,0.430858]
["bitfinex-derivatives","BTCF0:USTF0",1730285981009,0.16528994,72429.0,72428.0,0.28413934]
["bitfinex-derivatives","BTCF0:USTF0",1730285981804,0.16528994,72429.0,72428.0,0.35319734]
["bitfinex-derivatives","BTCF0:USTF0",1730285985817,0.08907767,72429.0,72428.0,0.35319734]
["bitfinex-derivatives","BTCF0:USTF0",1730285988103,0.15813467,72429.0,72428.0,0.35319734]
["bitfinex-derivatives","BTCF0:USTF0",1730285989218,0.15813467,72429.0,72428.0,0.28413934]
["bitfinex-derivatives","BTCF0:USTF0",1730285994020,0.23434698,72429.0,72428.0,0.28413934]
["bitfinex-derivatives","BTCF0:USTF0",1730285994413,0.28388142,72429.0,72428.0,0.28413934]
["bitfinex-derivatives","BTCF0:USTF0",1730285995212,0.28388142,72429.0,72426.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730285995413,0.069063,72423.0,72422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730285995616,0.32957834,72423.0,72422.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730285995914,0.45532509,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285996517,0.76660037,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285996712,0.81614388,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285997018,0.6795227,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285997224,0.76660037,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285997838,0.76760037,72423.0,72422.0,0.23755258]
["bitfinex-derivatives","BTCF0:USTF0",1730285998131,0.76760037,72423.0,72422.0,0.20615258]
["bitfinex-derivatives","BTCF0:USTF0",1730285998320,0.76760037,72423.0,72422.0,0.20715258]
["bitfinex-derivatives","BTCF0:USTF0",1730285998321,0.76860037,72423.0,72422.0,0.20715258]
["bitfinex-derivatives","BTCF0:USTF0",1730285998525,0.76860037,72423.0,72422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285998724,0.6815227,72423.0,72422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730285998927,0.76860037,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286000533,0.25310242,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286000830,0.25382009,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286001032,0.17759806,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286002829,0.26467573,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286003534,0.17759806,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286003838,0.26467573,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286006734,0.17759806,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286007136,0.26467573,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286008535,0.26467573,72423.0,72422.0,0.33302997]
["bitfinex-derivatives","BTCF0:USTF0",1730286008934,0.34089379,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286010454,0.16673845,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286010757,0.25381612,72423.0,72422.0,0.27782824]
["bitfinex-derivatives","BTCF0:USTF0",1730286015752,0.18475312,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286015961,0.10853506,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286018461,0.10853506,72423.0,72422.0,0.25016664]
["bitfinex-derivatives","BTCF0:USTF0",1730286018653,0.10853506,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286019852,0.19561273,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286020460,0.10853506,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286020964,0.19561273,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286021147,0.10853506,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286022255,0.19561273,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286022461,0.19561273,72423.0,72422.0,0.25018769]
["bitfinex-derivatives","BTCF0:USTF0",1730286022656,0.19561273,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286023772,0.19561273,72423.0,72422.0,0.25018769]
["bitfinex-derivatives","BTCF0:USTF0",1730286024073,0.19561273,72423.0,72422.0,0.20876524]
["bitfinex-derivatives","BTCF0:USTF0",1730286025955,0.19561273,72423.0,72417.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1730286026162,0.53495534,72419.0,72416.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1730286026461,0.53495534,72419.0,72416.0,0.24865646]
["bitfinex-derivatives","BTCF0:USTF0",1730286026462,0.08707767,72417.0,72416.0,0.24865646]
["bitfinex-derivatives","BTCF0:USTF0",1730286026652,0.08707767,72417.0,72416.0,0.20721726]
["bitfinex-derivatives","BTCF0:USTF0",1730286026851,0.08707767,72417.0,72415.0,0.0414392]
["bitfinex-derivatives","BTCF0:USTF0",1730286027168,0.08707767,72417.0,72416.0,0.24865646]
["bitfinex-derivatives","BTCF0:USTF0",1730286027560,0.08707767,72417.0,72416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286027868,0.08707767,72417.0,72416.0,0.2504212]
["bitfinex-derivatives","BTCF0:USTF0",1730286028161,0.08707767,72417.0,72416.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1730286029067,0.08807767,72417.0,72416.0,0.208982]
["bitfinex-derivatives","BTCF0:USTF0",1730286029756,0.08807767,72417.0,72416.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1730286029956,0.08907767,72417.0,72416.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1730286030964,0.16530594,72417.0,72416.0,0.207982]
["bitfinex-derivatives","BTCF0:USTF0",1730286031168,0.16530594,72417.0,72415.0,0.20756728]
["bitfinex-derivatives","BTCF0:USTF0",1730286031363,0.16330594,72416.0,72415.0,0.20756728]
["bitfinex-derivatives","BTCF0:USTF0",1730286031667,0.16330594,72416.0,72409.0,0.20722795]
["bitfinex-derivatives","BTCF0:USTF0",1730286031869,0.08707767,72412.0,72409.0,0.20722795]
["bitfinex-derivatives","BTCF0:USTF0",1730286032069,0.08707767,72412.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286032070,0.07622827,72411.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286032366,0.0116,72417.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286032367,0.08707767,72409.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286032668,0.1209053,72409.0,72408.0,0.568512]
["bitfinex-derivatives","BTCF0:USTF0",1730286034589,0.1219053,72409.0,72408.0,0.568512]
["bitfinex-derivatives","BTCF0:USTF0",1730286035080,0.16530594,72409.0,72408.0,0.568512]
["bitfinex-derivatives","BTCF0:USTF0",1730286036375,0.1229053,72409.0,72408.0,0.568512]
["bitfinex-derivatives","BTCF0:USTF0",1730286039098,0.08907767,72409.0,72408.0,0.66787854]
["bitfinex-derivatives","BTCF0:USTF0",1730286039398,0.08907767,72409.0,72408.0,0.75076817]
["bitfinex-derivatives","BTCF0:USTF0",1730286039999,0.08907767,72409.0,72408.0,0.66787854]
["bitfinex-derivatives","BTCF0:USTF0",1730286040895,0.08907767,72409.0,72408.0,0.30707854]
["bitfinex-derivatives","BTCF0:USTF0",1730286041189,0.08907767,72409.0,72408.0,0.66787854]
["bitfinex-derivatives","BTCF0:USTF0",1730286041573,0.10933458,72409.0,72408.0,0.66787854]
["bitfinex-derivatives","BTCF0:USTF0",1730286043662,0.10933458,72409.0,72408.0,0.75076817]
["bitfinex-derivatives","BTCF0:USTF0",1730286044071,0.10933458,72409.0,72408.0,0.75054613]
["bitfinex-derivatives","BTCF0:USTF0",1730286045765,0.10933458,72409.0,72408.0,0.6676565]
["bitfinex-derivatives","BTCF0:USTF0",1730286045969,0.10933458,72409.0,72408.0,0.63752854]
["bitfinex-derivatives","BTCF0:USTF0",1730286046170,0.10933458,72409.0,72408.0,0.73672544]
["bitfinex-derivatives","BTCF0:USTF0",1730286046576,0.19641225,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286046882,0.10933458,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286047079,0.19641225,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286047777,0.10933458,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286048081,0.19641225,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286048775,0.10933458,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286049278,0.19641225,72409.0,72408.0,0.207712]
["bitfinex-derivatives","BTCF0:USTF0",1730286049789,0.19641225,72409.0,72405.0,0.20620707]
["bitfinex-derivatives","BTCF0:USTF0",1730286049977,0.17415534,72406.0,72404.0,0.05521874]
["bitfinex-derivatives","BTCF0:USTF0",1730286050176,0.17415534,72406.0,72403.0,0.05521874]
["bitfinex-derivatives","BTCF0:USTF0",1730286050370,0.08707767,72405.0,72403.0,0.05521874]
["bitfinex-derivatives","BTCF0:USTF0",1730286050575,0.08632,72404.0,72403.0,0.26316203]
["bitfinex-derivatives","BTCF0:USTF0",1730286050775,0.08632,72404.0,72403.0,0.05521874]
["bitfinex-derivatives","BTCF0:USTF0",1730286050985,0.08632,72404.0,72402.0,0.05521874]
["bitfinex-derivatives","BTCF0:USTF0",1730286051176,0.08632,72404.0,72403.0,0.26316203]
["bitfinex-derivatives","BTCF0:USTF0",1730286051382,0.08632,72404.0,72398.0,0.20594499]
["bitfinex-derivatives","BTCF0:USTF0",1730286051585,0.08632,72404.0,72397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730286051782,0.08732,72404.0,72403.0,0.20594499]
["bitfinex-derivatives","BTCF0:USTF0",1730286052009,0.08732,72404.0,72403.0,0.05520425]
["bitfinex-derivatives","BTCF0:USTF0",1730286052288,0.08832,72404.0,72403.0,0.26114924]
["bitfinex-derivatives","BTCF0:USTF0",1730286052483,0.08832,72404.0,72403.0,0.20594499]
["bitfinex-derivatives","BTCF0:USTF0",1730286052786,0.08832,72404.0,72403.0,0.05519839]
["bitfinex-derivatives","BTCF0:USTF0",1730286052977,0.08832,72404.0,72403.0,0.26232503]
["bitfinex-derivatives","BTCF0:USTF0",1730286053589,0.08832,72404.0,72403.0,0.20712664]
["bitfinex-derivatives","BTCF0:USTF0",1730286053991,0.08832,72404.0,72398.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1730286054390,0.08732,72404.0,72403.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1730286054590,0.08832,72404.0,72403.0,0.2068255]
["bitfinex-derivatives","BTCF0:USTF0",1730286054789,0.08832,72404.0,72399.0,0.20603491]
["bitfinex-derivatives","BTCF0:USTF0",1730286054989,0.08707767,72400.0,72398.0,0.20603491]
["bitfinex-derivatives","BTCF0:USTF0",1730286055191,0.08707767,72400.0,72397.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730286055391,0.08707767,72400.0,72399.0,0.20703104]
["bitfinex-derivatives","BTCF0:USTF0",1730286055590,0.17343767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286055793,0.17343767,72400.0,72399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286055993,0.08636,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286056197,0.17343767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286057693,0.17443767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286058501,0.17543767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286058683,0.20926876,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286059084,0.17543767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286061597,0.17543767,72400.0,72399.0,0.60922406]
["bitfinex-derivatives","BTCF0:USTF0",1730286062188,0.17543767,72400.0,72399.0,0.56783104]
["bitfinex-derivatives","BTCF0:USTF0",1730286063508,0.26251534,72400.0,72399.0,0.20703104]
["bitfinex-derivatives","BTCF0:USTF0",1730286063800,0.17543767,72400.0,72399.0,0.20703104]
["bitfinex-derivatives","BTCF0:USTF0",1730286064199,0.17543767,72400.0,72398.0,0.20646412]
["bitfinex-derivatives","BTCF0:USTF0",1730286064387,0.08707767,72399.0,72397.0,0.20646412]
["bitfinex-derivatives","BTCF0:USTF0",1730286064590,0.08836,72400.0,72397.0,0.20646412]
["bitfinex-derivatives","BTCF0:USTF0",1730286064591,0.08707767,72398.0,72397.0,0.20646412]
["bitfinex-derivatives","BTCF0:USTF0",1730286064901,0.08707767,72398.0,72397.0,0.20783879]
["bitfinex-derivatives","BTCF0:USTF0",1730286065085,0.08836,72400.0,72397.0,0.20783879]
["bitfinex-derivatives","BTCF0:USTF0",1730286065290,0.08707767,72398.0,72397.0,0.20783879]
["bitfinex-derivatives","BTCF0:USTF0",1730286065601,0.08707767,72398.0,72396.0,0.20725176]
["bitfinex-derivatives","BTCF0:USTF0",1730286065797,0.08707767,72398.0,72397.0,0.20725176]
["bitfinex-derivatives","BTCF0:USTF0",1730286066098,0.08707767,72398.0,72395.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1730286066297,0.08836,72400.0,72397.0,0.20725176]
["bitfinex-derivatives","BTCF0:USTF0",1730286066494,0.08707767,72398.0,72397.0,0.20725176]
["bitfinex-derivatives","BTCF0:USTF0",1730286066691,0.08707767,72398.0,72397.0,0.04139302]
["bitfinex-derivatives","BTCF0:USTF0",1730286066891,0.08707767,72398.0,72397.0,0.20715891]
["bitfinex-derivatives","BTCF0:USTF0",1730286067289,0.02136176,72400.0,72395.0,0.12847069]
["bitfinex-derivatives","BTCF0:USTF0",1730286067500,0.0224,72402.0,72397.0,0.20604032]
["bitfinex-derivatives","BTCF0:USTF0",1730286067501,0.001,72398.0,72397.0,0.20604032]
["bitfinex-derivatives","BTCF0:USTF0",1730286067701,0.08807767,72398.0,72397.0,0.20604032]
["bitfinex-derivatives","BTCF0:USTF0",1730286067896,0.08807767,72398.0,72396.0,0.32263822]
["bitfinex-derivatives","BTCF0:USTF0",1730286068092,0.08807767,72398.0,72397.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730286068593,0.08807767,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286068989,0.08807767,72398.0,72397.0,1.76343235]
["bitfinex-derivatives","BTCF0:USTF0",1730286069197,0.16431283,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286069795,0.12090836,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286070203,0.16331265,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286070598,0.16431265,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286070809,0.16531265,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286071304,0.07823498,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286071506,0.16531265,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286071995,0.16531297,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286074199,0.12290842,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286074595,0.16531297,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286076101,0.08907767,72398.0,72397.0,1.70823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286078814,0.08907767,72398.0,72397.0,0.20823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286079203,0.002,72398.0,72397.0,0.20823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286079511,0.08907767,72398.0,72397.0,0.20823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286084210,0.16531696,72398.0,72397.0,0.20823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286085719,0.16531696,72398.0,72397.0,0.56903445]
["bitfinex-derivatives","BTCF0:USTF0",1730286086918,0.21486894,72398.0,72397.0,0.56903445]
["bitfinex-derivatives","BTCF0:USTF0",1730286087615,0.21486894,72398.0,72397.0,0.20823445]
["bitfinex-derivatives","BTCF0:USTF0",1730286087820,0.16531696,72398.0,72397.0,0.56903445]
["bitfinex-derivatives","BTCF0:USTF0",1730286088008,0.21486861,72398.0,72397.0,0.56903445]
["bitfinex-derivatives","BTCF0:USTF0",1730286090626,0.21486861,72398.0,72397.0,0.36003445]
["bitfinex-derivatives","BTCF0:USTF0",1730286091022,0.21486861,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286091223,0.08907767,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286093455,0.002,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286093646,0.08907767,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286094740,0.08907767,72398.0,72397.0,2.0682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286098534,0.08907767,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286099172,0.16531698,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286101460,0.165317,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286104049,0.07823933,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286104242,0.165317,72398.0,72397.0,0.5682181]
["bitfinex-derivatives","BTCF0:USTF0",1730286104443,0.165317,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286104645,0.21486895,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286105644,0.165317,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286106045,0.21486899,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286106276,0.08907767,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286106442,0.08907767,72398.0,72397.0,0.20818365]
["bitfinex-derivatives","BTCF0:USTF0",1730286106763,0.08907767,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286106940,0.08907767,72398.0,72397.0,0.20818365]
["bitfinex-derivatives","BTCF0:USTF0",1730286107144,0.08907767,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286107449,0.08907767,72398.0,72397.0,0.20818365]
["bitfinex-derivatives","BTCF0:USTF0",1730286107652,0.08907767,72398.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286111651,0.07549767,72399.0,72397.0,0.56898365]
["bitfinex-derivatives","BTCF0:USTF0",1730286111843,0.08707767,72398.0,72397.0,0.20818365]
["bitfinex-derivatives","BTCF0:USTF0",1730286112445,0.08707767,72398.0,72395.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1730286112853,0.08707767,72398.0,72394.0,0.06902014]
["bitfinex-derivatives","BTCF0:USTF0",1730286113260,0.08707767,72398.0,72395.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1730286114055,0.08807767,72398.0,72395.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1730286114448,0.08707767,72398.0,72395.0,0.2058149]
["bitfinex-derivatives","BTCF0:USTF0",1730286114644,0.08907767,72398.0,72395.0,0.2078149]
["bitfinex-derivatives","BTCF0:USTF0",1730286116153,0.09012,72398.0,72396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286116454,0.09012,72398.0,72397.0,0.20750684]
["bitfinex-derivatives","BTCF0:USTF0",1730286116853,0.002,72398.0,72397.0,0.20750684]
["bitfinex-derivatives","BTCF0:USTF0",1730286117548,0.001,72398.0,72397.0,0.20750684]
["bitfinex-derivatives","BTCF0:USTF0",1730286117748,0.002,72398.0,72397.0,0.20850684]
["bitfinex-derivatives","BTCF0:USTF0",1730286118645,0.001,72398.0,72397.0,0.20950684]
["bitfinex-derivatives","BTCF0:USTF0",1730286118847,0.002,72398.0,72397.0,0.20950684]
["bitfinex-derivatives","BTCF0:USTF0",1730286120646,0.002,72398.0,72397.0,0.26479933]
["bitfinex-derivatives","BTCF0:USTF0",1730286120647,0.08907767,72398.0,72397.0,0.26479933]
["bitfinex-derivatives","BTCF0:USTF0",1730286120857,0.08907767,72398.0,72397.0,0.20950684]
["bitfinex-derivatives","BTCF0:USTF0",1730286121254,0.25240693,72398.0,72397.0,0.20950684]
["bitfinex-derivatives","BTCF0:USTF0",1730286121556,0.30196733,72398.0,72397.0,0.20950684]
["bitfinex-derivatives","BTCF0:USTF0",1730286122152,0.30196733,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286122352,0.30196733,72398.0,72385.0,0.00976795]
["bitfinex-derivatives","BTCF0:USTF0",1730286122551,0.08707767,72386.0,72385.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1730286122759,0.16332926,72386.0,72385.0,0.00016795]
["bitfinex-derivatives","BTCF0:USTF0",1730286122963,0.16332926,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286124455,0.12091722,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286124750,0.12191722,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286125062,0.16533448,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286125559,0.24719902,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286126264,0.19763448,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286127659,0.15521722,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286129458,0.12137767,72386.0,72385.0,0.30725734]
["bitfinex-derivatives","BTCF0:USTF0",1730286130254,0.12137767,72386.0,72385.0,0.37620421]
["bitfinex-derivatives","BTCF0:USTF0",1730286130457,0.12137767,72386.0,72385.0,0.30725734]
["bitfinex-derivatives","BTCF0:USTF0",1730286131155,0.12137767,72386.0,72385.0,0.37618652]
["bitfinex-derivatives","BTCF0:USTF0",1730286132161,0.12137767,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286132863,0.14155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286133068,0.50235109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286133369,0.59155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286134767,0.67862876,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286134971,0.59155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286135565,0.59155109,72386.0,72385.0,0.2628451]
["bitfinex-derivatives","BTCF0:USTF0",1730286136161,1.09306876,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286136362,1.09206876,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286136567,1.09306876,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286138076,1.00599109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286138259,0.50235109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286138466,0.59155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286139064,0.50235109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286139265,0.59155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286139671,0.50235109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286139879,0.59155109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286140069,0.47005109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286140278,0.38297342,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286140572,0.64632876,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286140776,0.47217342,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286140969,0.55925109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286141371,0.47217342,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286141571,0.55925109,72386.0,72385.0,0.20772071]
["bitfinex-derivatives","BTCF0:USTF0",1730286144575,0.72259545,72386.0,72374.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730286144768,0.3608,72376.0,72373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286144973,0.3608,72376.0,72375.0,0.20613675]
["bitfinex-derivatives","BTCF0:USTF0",1730286145180,0.3608,72376.0,72374.0,0.20613675]
["bitfinex-derivatives","BTCF0:USTF0",1730286145370,0.3608,72376.0,72374.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286145565,0.00016908,72375.0,72374.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286145775,0.00016908,72375.0,72373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286145978,0.00016908,72375.0,72374.0,0.29431773]
["bitfinex-derivatives","BTCF0:USTF0",1730286147480,0.00116908,72375.0,72374.0,0.29431773]
["bitfinex-derivatives","BTCF0:USTF0",1730286148676,0.0224,72380.0,72374.0,1.1567154]
["bitfinex-derivatives","BTCF0:USTF0",1730286148878,0.00634448,72380.0,72379.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286149091,0.0032,72388.0,72379.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286149277,0.00207261,72391.0,72387.0,0.44787767]
["bitfinex-derivatives","BTCF0:USTF0",1730286149482,0.08707767,72389.0,72388.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1730286149779,0.08915028,72391.0,72388.0,1.76906926]
["bitfinex-derivatives","BTCF0:USTF0",1730286149981,0.08915028,72391.0,72388.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1730286150283,0.00207261,72391.0,72389.0,0.20742939]
["bitfinex-derivatives","BTCF0:USTF0",1730286150673,0.0032,72398.0,72390.0,0.17415534]
["bitfinex-derivatives","BTCF0:USTF0",1730286150873,0.3608,72410.0,72397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286150874,0.0032,72402.0,72397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286151079,0.0032,72408.0,72401.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286151276,0.3608,72410.0,72407.0,0.08707767]
["bitfinex-derivatives","BTCF0:USTF0",1730286151476,0.3608,72410.0,72408.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730286151786,0.08707767,72409.0,72408.0,0.24086141]
["bitfinex-derivatives","BTCF0:USTF0",1730286153083,0.08707767,72409.0,72408.0,0.20846141]
["bitfinex-derivatives","BTCF0:USTF0",1730286153279,0.08807767,72409.0,72408.0,0.20846141]
["bitfinex-derivatives","BTCF0:USTF0",1730286153475,0.17615534,72409.0,72406.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1730286153680,0.17415534,72407.0,72406.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1730286153878,0.17415534,72407.0,72404.0,0.2072079]
["bitfinex-derivatives","BTCF0:USTF0",1730286154184,0.08707767,72407.0,72406.0,0.20608446]
["bitfinex-derivatives","BTCF0:USTF0",1730286154486,0.17415534,72407.0,72405.0,0.20608446]
["bitfinex-derivatives","BTCF0:USTF0",1730286154791,0.17415534,72407.0,72402.0,0.20608446]
["bitfinex-derivatives","BTCF0:USTF0",1730286154792,0.08707767,72407.0,72402.0,0.04134233]
["bitfinex-derivatives","BTCF0:USTF0",1730286154988,0.08707767,72403.0,72402.0,0.04134233]
["bitfinex-derivatives","BTCF0:USTF0",1730286155196,0.39943301,72400.0,72373.0,0.06889576]
["bitfinex-derivatives","BTCF0:USTF0",1730286155484,1.06310425,72403.0,72370.0,0.20745599]
["bitfinex-derivatives","BTCF0:USTF0",1730286155485,0.3608,72374.0,72370.0,0.20745599]
["bitfinex-derivatives","BTCF0:USTF0",1730286155986,0.44787767,72374.0,72371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730286156185,0.44787767,72374.0,72371.0,0.24106663]
["bitfinex-derivatives","BTCF0:USTF0",1730286156588,0.13278397,72372.0,72371.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730286156985,0.13278397,72372.0,72371.0,0.24041569]
["bitfinex-derivatives","BTCF0:USTF0",1730286158583,0.13478397,72372.0,72371.0,0.24041569]
["bitfinex-derivatives","BTCF0:USTF0",1730286159891,0.13478397,72372.0,72361.0,0.08270026]
["bitfinex-derivatives","BTCF0:USTF0",1730286159892,0.98208794,72372.0,72361.0,0.08270026]
["bitfinex-derivatives","BTCF0:USTF0",1730286160195,0.98716794,72362.0,72344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286160384,0.13278397,72345.0,72344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286160588,0.13278397,72345.0,72344.0,0.2395143]
["bitfinex-derivatives","BTCF0:USTF0",1730286160794,0.13278397,72345.0,72344.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286161091,0.13278397,72345.0,72344.0,0.23868536]
["bitfinex-derivatives","BTCF0:USTF0",1730286165997,0.0064,72350.0,72344.0,0.65336536]
["bitfinex-derivatives","BTCF0:USTF0",1730286166188,0.0064,72352.0,72349.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286166383,0.13278397,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286166583,0.0064,72356.0,72350.0,0.30388184]
["bitfinex-derivatives","BTCF0:USTF0",1730286166887,0.13278397,72351.0,72350.0,0.20802867]
["bitfinex-derivatives","BTCF0:USTF0",1730286167086,0.13278397,72351.0,72350.0,0.3038393]
["bitfinex-derivatives","BTCF0:USTF0",1730286167288,0.13278397,72354.0,72350.0,0.7184793]
["bitfinex-derivatives","BTCF0:USTF0",1730286167594,0.13278397,72354.0,72351.0,0.09549619]
["bitfinex-derivatives","BTCF0:USTF0",1730286167796,0.13278397,72354.0,72350.0,0.20802867]
["bitfinex-derivatives","BTCF0:USTF0",1730286167998,0.13278397,72354.0,72352.0,0.20826076]
["bitfinex-derivatives","BTCF0:USTF0",1730286168198,0.0064,72356.0,72351.0,0.20826076]
["bitfinex-derivatives","BTCF0:USTF0",1730286168395,0.0064,72356.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286168588,0.13278397,72357.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286168788,0.13278397,72357.0,72355.0,0.56759219]
["bitfinex-derivatives","BTCF0:USTF0",1730286170291,0.13278397,72359.0,72355.0,0.56759219]
["bitfinex-derivatives","BTCF0:USTF0",1730286170493,0.26556794,72359.0,72355.0,0.56759219]
["bitfinex-derivatives","BTCF0:USTF0",1730286170693,0.13278397,72359.0,72355.0,0.56759219]
["bitfinex-derivatives","BTCF0:USTF0",1730286171290,0.001,72357.0,72355.0,0.20679219]
["bitfinex-derivatives","BTCF0:USTF0",1730286171690,0.002,72357.0,72351.0,0.21278293]
["bitfinex-derivatives","BTCF0:USTF0",1730286171891,0.13278397,72352.0,72351.0,0.21278293]
["bitfinex-derivatives","BTCF0:USTF0",1730286172091,0.13278397,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286172485,0.13278397,72352.0,72351.0,0.20724491]
["bitfinex-derivatives","BTCF0:USTF0",1730286172894,0.13278397,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286173296,0.13278397,72352.0,72351.0,0.20790487]
["bitfinex-derivatives","BTCF0:USTF0",1730286173499,0.0138,72357.0,72350.0,0.20790487]
["bitfinex-derivatives","BTCF0:USTF0",1730286173698,0.0138,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286173995,0.13378397,72357.0,72356.0,0.56819403]
["bitfinex-derivatives","BTCF0:USTF0",1730286175095,0.0128,72362.0,72356.0,0.56819403]
["bitfinex-derivatives","BTCF0:USTF0",1730286175096,0.0128,72362.0,72356.0,1.115578]
["bitfinex-derivatives","BTCF0:USTF0",1730286175290,0.0128,72362.0,72357.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730286175505,0.14558397,72362.0,72357.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730286175697,0.14558397,72362.0,72358.0,0.20819343]
["bitfinex-derivatives","BTCF0:USTF0",1730286176190,0.14558397,72362.0,72359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286176394,0.13278397,72362.0,72359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286176593,0.13278397,72362.0,72360.0,0.20856821]
["bitfinex-derivatives","BTCF0:USTF0",1730286178309,0.14558397,72366.0,72360.0,0.20856821]
["bitfinex-derivatives","BTCF0:USTF0",1730286178602,0.0128,72366.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286178908,0.13278397,72367.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286179704,0.001,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286181499,0.13478397,72367.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286182312,0.001,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286182613,0.002,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286182907,0.001,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286184710,0.002,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286186721,0.13478397,72366.0,72364.0,0.20724938]
["bitfinex-derivatives","BTCF0:USTF0",1730286188713,0.13478397,72366.0,72360.0,0.20787292]
["bitfinex-derivatives","BTCF0:USTF0",1730286188911,0.13278397,72361.0,72360.0,0.20787292]
["bitfinex-derivatives","BTCF0:USTF0",1730286189214,0.13278397,72361.0,72359.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286189520,0.13278397,72365.0,72360.0,0.20717235]
["bitfinex-derivatives","BTCF0:USTF0",1730286189718,0.07627662,72364.0,72360.0,0.20717235]
["bitfinex-derivatives","BTCF0:USTF0",1730286190019,0.07627662,72363.0,72360.0,0.20717235]
["bitfinex-derivatives","BTCF0:USTF0",1730286190207,0.07627662,72362.0,72360.0,0.20717235]
["bitfinex-derivatives","BTCF0:USTF0",1730286190410,0.07627662,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286190820,0.20906059,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286191421,0.25864212,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286192819,0.25864937,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286193608,0.27821621,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286194224,0.25864937,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286196414,0.13278397,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286197016,0.26556794,72361.0,72360.0,0.13091708]
["bitfinex-derivatives","BTCF0:USTF0",1730286197415,0.26556794,72361.0,72354.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730286197416,0.68016794,72361.0,72354.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730286197621,0.49358397,72355.0,72342.0,0.10110303]
["bitfinex-derivatives","BTCF0:USTF0",1730286197821,0.13278397,72343.0,72342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730286198128,0.0032,72351.0,72342.0,0.23839032]
["bitfinex-derivatives","BTCF0:USTF0",1730286198328,0.13278397,72344.0,72342.0,0.23839032]
["bitfinex-derivatives","BTCF0:USTF0",1730286198626,0.13278397,72348.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286200427,0.001,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286201229,0.13278397,72344.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286202225,0.001,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286202927,0.13278397,72344.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286202928,0.13378397,72344.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286203315,0.001,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286203519,0.002,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286204126,0.001,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286205037,0.002,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286205527,0.001,72343.0,72342.0,0.59919032]
["bitfinex-derivatives","BTCF0:USTF0",1730286206259,0.001,72343.0,72342.0,0.61872399]
["bitfinex-derivatives","BTCF0:USTF0",1730286206768,0.002,72343.0,72342.0,0.61872399]
["bitfinex-derivatives","BTCF0:USTF0",1730286208865,0.49558397,72343.0,72342.0,0.20619032]
["bitfinex-derivatives","BTCF0:USTF0",1730286209053,0.62836794,72343.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286209360,0.10592,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286210970,0.10692,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286211672,0.03486384,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286211866,0.16100353,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286212063,0.14078337,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286212263,0.10692,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286212769,0.10792,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286213070,0.002,72342.0,72341.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730286214965,0.84946397,72342.0,72325.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730286215275,0.49358397,72329.0,72324.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286215475,0.13278397,72325.0,72318.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730286215681,0.13278397,72321.0,72318.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1730286215885,0.13278397,72325.0,72319.0,0.20611254]
["bitfinex-derivatives","BTCF0:USTF0",1730286216072,0.016,72328.0,72324.0,0.13278397]
["bitfinex-derivatives","BTCF0:USTF0",1730286216373,0.13278397,72325.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286216776,0.13278397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286217193,0.13378397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286217583,0.13278397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286217874,0.13378397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286219063,0.13478397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286219472,0.13478397,72325.0,72324.0,0.27716391]
["bitfinex-derivatives","BTCF0:USTF0",1730286219667,0.13378397,72325.0,72324.0,0.27716391]
["bitfinex-derivatives","BTCF0:USTF0",1730286219886,0.13478397,72325.0,72324.0,0.27716391]
["bitfinex-derivatives","BTCF0:USTF0",1730286220270,0.13378397,72325.0,72324.0,0.27716391]
["bitfinex-derivatives","BTCF0:USTF0",1730286220472,0.13378397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286220473,0.13478397,72325.0,72324.0,0.20826088]
["bitfinex-derivatives","BTCF0:USTF0",1730286220777,0.13478397,72325.0,72322.0,0.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1730286221078,0.13478397,72325.0,72324.0,0.20663083]
["bitfinex-derivatives","BTCF0:USTF0",1730286221469,0.13478397,72325.0,72322.0,0.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1730286221671,0.13478397,72325.0,72324.0,0.20663083]
["bitfinex-derivatives","BTCF0:USTF0",1730286221982,0.13478397,72325.0,72323.0,0.20663083]
["bitfinex-derivatives","BTCF0:USTF0",1730286222374,0.13378397,72325.0,72324.0,0.20776465]
["bitfinex-derivatives","BTCF0:USTF0",1730286222568,0.13478397,72325.0,72324.0,0.20776465]
["bitfinex-derivatives","BTCF0:USTF0",1730286222771,0.13478397,72325.0,72323.0,0.27666768]
["bitfinex-derivatives","BTCF0:USTF0",1730286222974,0.13478397,72325.0,72324.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1730286223375,0.13478397,72325.0,72323.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1730286223680,0.13478397,72325.0,72321.0,0.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1730286223681,0.13378397,72325.0,72322.0,0.20615884]
["bitfinex-derivatives","BTCF0:USTF0",1730286223883,0.13378397,72325.0,72321.0,0.06890303]
["bitfinex-derivatives","BTCF0:USTF0",1730286223884,0.13478397,72325.0,72324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286224378,0.13478397,72325.0,72324.0,0.56844717]
["bitfinex-derivatives","BTCF0:USTF0",1730286225567,0.13378397,72325.0,72324.0,0.20764717]
["bitfinex-derivatives","BTCF0:USTF0",1730286225772,0.13478397,72325.0,72324.0,0.2765502]
["bitfinex-derivatives","BTCF0:USTF0",1730286225965,0.13478397,72325.0,72323.0,0.42970303]
["bitfinex-derivatives","BTCF0:USTF0",1730286226179,0.13378397,72325.0,72324.0,0.27507166]
["bitfinex-derivatives","BTCF0:USTF0",1730286226476,0.13478397,72325.0,72324.0,0.27507166]
["bitfinex-derivatives","BTCF0:USTF0",1730286226676,0.13478397,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286227088,0.13378397,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286227588,0.13478397,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286228192,0.13478397,72325.0,72324.0,0.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1730286228193,0.002,72325.0,72324.0,0.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1730286228489,0.002,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286228881,0.002,72325.0,72324.0,0.62096863]
["bitfinex-derivatives","BTCF0:USTF0",1730286231877,0.002,72325.0,72324.0,0.64129085]
["bitfinex-derivatives","BTCF0:USTF0",1730286232178,0.002,72325.0,72324.0,0.22649085]
["bitfinex-derivatives","BTCF0:USTF0",1730286232780,0.002,72325.0,72324.0,0.35927482]
["bitfinex-derivatives","BTCF0:USTF0",1730286233576,0.002,72325.0,72324.0,0.22649085]
["bitfinex-derivatives","BTCF0:USTF0",1730286236687,0.002,72325.0,72324.0,0.29539388]
["bitfinex-derivatives","BTCF0:USTF0",1730286237487,0.002,72325.0,72324.0,0.27507166]
["bitfinex-derivatives","BTCF0:USTF0",1730286237687,0.002,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286238785,0.002,72325.0,72324.0,0.30574598]
["bitfinex-derivatives","BTCF0:USTF0",1730286239767,0.002,72325.0,72324.0,0.43852995]
["bitfinex-derivatives","BTCF0:USTF0",1730286240666,0.002,72325.0,72324.0,0.43853567]
["bitfinex-derivatives","BTCF0:USTF0",1730286241867,0.002,72325.0,72324.0,0.3389526]
["bitfinex-derivatives","BTCF0:USTF0",1730286242454,0.002,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286249661,0.002,72325.0,72324.0,0.27523299]
["bitfinex-derivatives","BTCF0:USTF0",1730286251367,0.002,72325.0,72324.0,0.37455367]
["bitfinex-derivatives","BTCF0:USTF0",1730286251558,0.002,72325.0,72324.0,0.20616863]
["bitfinex-derivatives","BTCF0:USTF0",1730286253771,0.002,72325.0,72324.0,0.37455044]
["bitfinex-derivatives","BTCF0:USTF0",1730286254457,0.002,72325.0,72324.0,0.30548704]
["bitfinex-derivatives","BTCF0:USTF0",1730286257069,0.001,72325.0,72324.0,0.30548704]
["bitfinex-derivatives","BTCF0:USTF0",1730286257460,0.016,72328.0,72324.0,0.30548704]
["bitfinex-derivatives","BTCF0:USTF0",1730286257663,0.016,72328.0,72327.0,0.06917742]
["bitfinex-derivatives","BTCF0:USTF0",1730286257867,0.13278397,72330.0,72327.0,0.06917742]
["bitfinex-derivatives","BTCF0:USTF0",1730286258069,0.13278397,72330.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286258457,0.13278397,72330.0,72329.0,0.56811218]
["bitfinex-derivatives","BTCF0:USTF0",1730286258870,0.016,72333.0,72329.0,0.56811218]
["bitfinex-derivatives","BTCF0:USTF0",1730286259073,0.016,72333.0,72332.0,0.13278397]
["bitfinex-derivatives","BTCF0:USTF0",1730286259276,0.016,72338.0,72332.0,0.13278397]
["bitfinex-derivatives","BTCF0:USTF0",1730286259567,0.016,72342.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286259773,0.016,72342.0,72339.0,0.05532601]
["bitfinex-derivatives","BTCF0:USTF0",1730286260072,0.24618397,72345.0,72340.0,0.20610409]
["bitfinex-derivatives","BTCF0:USTF0",1730286260073,0.24298397,72345.0,72340.0,0.20610409]
["bitfinex-derivatives","BTCF0:USTF0",1730286260672,0.24298397,72345.0,72339.0,0.20610409]
["bitfinex-derivatives","BTCF0:USTF0",1730286260869,0.24298397,72345.0,72341.0,0.20610409]
["bitfinex-derivatives","BTCF0:USTF0",1730286261269,0.016,72346.0,72340.0,0.33927519]
["bitfinex-derivatives","BTCF0:USTF0",1730286261466,0.016,72346.0,72342.0,0.20649122]
["bitfinex-derivatives","BTCF0:USTF0",1730286261670,0.00307431,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286262064,0.00307431,72343.0,72342.0,0.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1730286262461,0.00407431,72343.0,72342.0,0.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1730286263279,0.00407431,72343.0,72342.0,0.62286798]
["bitfinex-derivatives","BTCF0:USTF0",1730286263575,0.001,72343.0,72342.0,0.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1730286263766,0.002,72343.0,72342.0,0.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1730286265368,0.07829226,72343.0,72342.0,0.56761302]
["bitfinex-derivatives","BTCF0:USTF0",1730286265973,0.0782906,72343.0,72342.0,0.98229302]
["bitfinex-derivatives","BTCF0:USTF0",1730286266171,0.016,72346.0,72342.0,0.98229302]
["bitfinex-derivatives","BTCF0:USTF0",1730286266473,0.016,72346.0,72345.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286266667,0.0032,72354.0,72345.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286266868,0.13485741,72361.0,72353.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286266869,0.0032,72358.0,72353.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286267075,0.04242742,72357.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286267269,0.00207344,72361.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286267576,0.00207344,72361.0,72360.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286267777,0.04449786,72361.0,72360.0,0.49358397]
["bitfinex-derivatives","BTCF0:USTF0",1730286268077,0.04449786,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286268575,0.00207344,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286268772,0.001,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286268968,0.04342571,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286269172,0.04442571,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286269961,0.002,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286271169,0.001,72361.0,72360.0,0.7005891]
["bitfinex-derivatives","BTCF0:USTF0",1730286272282,0.001,72361.0,72360.0,0.72013446]
["bitfinex-derivatives","BTCF0:USTF0",1730286276473,0.001,72361.0,72360.0,0.67449644]
["bitfinex-derivatives","BTCF0:USTF0",1730286276675,0.001,72361.0,72360.0,0.58735049]
["bitfinex-derivatives","BTCF0:USTF0",1730286276978,0.001,72361.0,72360.0,0.56780513]
["bitfinex-derivatives","BTCF0:USTF0",1730286280279,0.08814595,72361.0,72360.0,0.56780513]
["bitfinex-derivatives","BTCF0:USTF0",1730286280486,0.001,72361.0,72360.0,0.56780513]
["bitfinex-derivatives","BTCF0:USTF0",1730286280879,0.001,72361.0,72360.0,0.20700513]
["bitfinex-derivatives","BTCF0:USTF0",1730286281388,0.001,72361.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286281584,0.001,72361.0,72360.0,0.20802787]
["bitfinex-derivatives","BTCF0:USTF0",1730286281879,0.001,72361.0,72358.0,0.20802787]
["bitfinex-derivatives","BTCF0:USTF0",1730286282085,0.001,72361.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286282488,0.001,72361.0,72359.0,0.20648506]
["bitfinex-derivatives","BTCF0:USTF0",1730286282684,0.001,72361.0,72358.0,0.20648506]
["bitfinex-derivatives","BTCF0:USTF0",1730286282984,0.1328108,72359.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286283386,0.1328108,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286285385,0.1338108,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286285888,0.1328108,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286286183,0.1338108,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286286986,0.21009218,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286287196,0.167662,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286289388,0.21009218,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286292687,0.167662,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286292890,0.21009149,72359.0,72358.0,0.20774553]
["bitfinex-derivatives","BTCF0:USTF0",1730286293278,0.21009149,72359.0,72356.0,0.20705723]
["bitfinex-derivatives","BTCF0:USTF0",1730286293279,0.07728069,72359.0,72356.0,0.20705723]
["bitfinex-derivatives","BTCF0:USTF0",1730286293487,0.0338512,72358.0,72356.0,0.20705723]
["bitfinex-derivatives","BTCF0:USTF0",1730286293790,0.001,72359.0,72355.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286293791,0.0338512,72357.0,72355.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286293993,0.0338512,72356.0,72353.0,0.1328108]
["bitfinex-derivatives","BTCF0:USTF0",1730286294180,0.0338512,72355.0,72353.0,0.1328108]
["bitfinex-derivatives","BTCF0:USTF0",1730286294380,0.001,72359.0,72353.0,0.1328108]
["bitfinex-derivatives","BTCF0:USTF0",1730286294381,0.0338512,72354.0,72353.0,0.1328108]
["bitfinex-derivatives","BTCF0:USTF0",1730286294801,0.0338512,72354.0,72353.0,0.34022638]
["bitfinex-derivatives","BTCF0:USTF0",1730286294978,0.001,72359.0,72353.0,0.34022638]
["bitfinex-derivatives","BTCF0:USTF0",1730286295286,0.0064,72360.0,72358.0,0.05523506]
["bitfinex-derivatives","BTCF0:USTF0",1730286295593,0.001,72358.0,72357.0,0.40224163]
["bitfinex-derivatives","BTCF0:USTF0",1730286295889,0.0303,72358.0,72357.0,0.56893913]
["bitfinex-derivatives","BTCF0:USTF0",1730286296191,0.0303,72358.0,72357.0,0.61038006]
["bitfinex-derivatives","BTCF0:USTF0",1730286296388,0.0303,72358.0,72357.0,0.56893913]
["bitfinex-derivatives","BTCF0:USTF0",1730286296593,0.0303,72358.0,72357.0,0.61038006]
["bitfinex-derivatives","BTCF0:USTF0",1730286296786,0.0303,72358.0,72357.0,0.20813913]
["bitfinex-derivatives","BTCF0:USTF0",1730286297090,0.0303,72358.0,72356.0,0.04144093]
["bitfinex-derivatives","BTCF0:USTF0",1730286297480,0.0303,72358.0,72357.0,0.24956639]
["bitfinex-derivatives","BTCF0:USTF0",1730286297683,0.1631108,72358.0,72357.0,0.20812546]
["bitfinex-derivatives","BTCF0:USTF0",1730286297891,0.1631108,72358.0,72357.0,0.04144093]
["bitfinex-derivatives","BTCF0:USTF0",1730286298289,0.1641108,72358.0,72357.0,0.24848031]
["bitfinex-derivatives","BTCF0:USTF0",1730286298584,0.1641108,72358.0,72357.0,0.20703938]
["bitfinex-derivatives","BTCF0:USTF0",1730286298987,0.1641108,72358.0,72356.0,0.20703938]
["bitfinex-derivatives","BTCF0:USTF0",1730286299378,0.001,72358.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286299578,0.2386108,72358.0,72357.0,0.20846483]
["bitfinex-derivatives","BTCF0:USTF0",1730286300189,0.2386108,72358.0,72356.0,0.20681337]
["bitfinex-derivatives","BTCF0:USTF0",1730286300390,0.2386108,72358.0,72357.0,0.20681337]
["bitfinex-derivatives","BTCF0:USTF0",1730286300792,0.2386108,72358.0,72355.0,0.04144093]
["bitfinex-derivatives","BTCF0:USTF0",1730286300994,0.2386108,72358.0,72357.0,0.20681337]
["bitfinex-derivatives","BTCF0:USTF0",1730286301297,0.1328108,72358.0,72356.0,0.20604686]
["bitfinex-derivatives","BTCF0:USTF0",1730286301601,0.1328108,72358.0,72357.0,0.20604686]
["bitfinex-derivatives","BTCF0:USTF0",1730286301602,0.1338108,72358.0,72357.0,0.20604686]
["bitfinex-derivatives","BTCF0:USTF0",1730286301787,0.1338108,72358.0,72356.0,0.04144093]
["bitfinex-derivatives","BTCF0:USTF0",1730286302096,0.0762838,72357.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286302298,0.0762838,72356.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286302599,0.0762838,72355.0,72353.0,0.20643226]
["bitfinex-derivatives","BTCF0:USTF0",1730286302786,0.0762838,72354.0,72352.0,0.20643226]
["bitfinex-derivatives","BTCF0:USTF0",1730286303090,0.0762838,72354.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286303091,0.1634493,72353.0,72351.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286303306,0.0762838,72352.0,72349.0,0.38059696]
["bitfinex-derivatives","BTCF0:USTF0",1730286303686,0.0762838,72352.0,72351.0,0.20827875]
["bitfinex-derivatives","BTCF0:USTF0",1730286303996,0.0762838,72352.0,72350.0,0.20827875]
["bitfinex-derivatives","BTCF0:USTF0",1730286303997,0.0762838,72352.0,72350.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286304185,0.0762838,72351.0,72350.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286304697,0.0762838,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286305096,0.03385227,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286305298,0.07628378,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286305501,0.07728378,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286305994,0.07728378,72351.0,72350.0,0.38243796]
["bitfinex-derivatives","BTCF0:USTF0",1730286306293,0.07728378,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286309998,0.001,72351.0,72350.0,0.29527246]
["bitfinex-derivatives","BTCF0:USTF0",1730286310596,0.001,72351.0,72350.0,0.20810696]
["bitfinex-derivatives","BTCF0:USTF0",1730286320510,0.001,72351.0,72350.0,0.56890696]
["bitfinex-derivatives","BTCF0:USTF0",1730286323103,0.001,72351.0,72350.0,0.65607246]
["bitfinex-derivatives","BTCF0:USTF0",1730286323403,0.001,72351.0,72350.0,0.56890696]
["bitfinex-derivatives","BTCF0:USTF0",1730286324012,0.001,72351.0,72350.0,0.6674492]
["bitfinex-derivatives","BTCF0:USTF0",1730286328416,0.001,72351.0,72350.0,0.78487224]
["bitfinex-derivatives","BTCF0:USTF0",1730286330417,0.001,72351.0,72350.0,0.6674492]
["bitfinex-derivatives","BTCF0:USTF0",1730286330607,0.001,72351.0,72350.0,0.66739009]
["bitfinex-derivatives","BTCF0:USTF0",1730286332116,0.001,72351.0,72350.0,0.20810696]
["bitfinex-derivatives","BTCF0:USTF0",1730286339119,0.001,72351.0,72350.0,0.38966351]
["bitfinex-derivatives","BTCF0:USTF0",1730286340423,0.0881655,72351.0,72350.0,0.30673531]
["bitfinex-derivatives","BTCF0:USTF0",1730286342329,0.0881655,72351.0,72350.0,0.42431867]
["bitfinex-derivatives","BTCF0:USTF0",1730286342816,0.175331,72351.0,72350.0,0.30673531]
["bitfinex-derivatives","BTCF0:USTF0",1730286343022,0.175331,72351.0,72350.0,0.15793531]
["bitfinex-derivatives","BTCF0:USTF0",1730286343315,0.175331,72351.0,72347.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286343316,0.889971,72351.0,72347.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286343522,0.0871655,72348.0,72347.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286343725,0.1896455,72348.0,72347.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286344022,0.6043255,72348.0,72347.0,0.20751863]
["bitfinex-derivatives","BTCF0:USTF0",1730286344518,0.6043255,72348.0,72346.0,0.20804059]
["bitfinex-derivatives","BTCF0:USTF0",1730286344707,0.1896455,72348.0,72347.0,0.20804059]
["bitfinex-derivatives","BTCF0:USTF0",1730286344906,0.41468,72347.0,72345.0,0.20804059]
["bitfinex-derivatives","BTCF0:USTF0",1730286345107,0.3608,72346.0,72344.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286345319,0.0871655,72345.0,72343.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286345519,0.0871655,72344.0,72342.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286345726,0.0871655,72343.0,72342.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286346310,0.0871655,72343.0,72342.0,0.20768793]
["bitfinex-derivatives","BTCF0:USTF0",1730286346724,0.0871655,72343.0,72341.0,0.04145392]
["bitfinex-derivatives","BTCF0:USTF0",1730286346922,0.0871655,72343.0,72342.0,0.20760019]
["bitfinex-derivatives","BTCF0:USTF0",1730286347430,0.0881655,72343.0,72342.0,0.20860019]
["bitfinex-derivatives","BTCF0:USTF0",1730286347922,0.0891655,72343.0,72342.0,0.20860019]
["bitfinex-derivatives","BTCF0:USTF0",1730286350519,0.1086685,72343.0,72342.0,0.20860019]
["bitfinex-derivatives","BTCF0:USTF0",1730286351329,0.2111485,72343.0,72342.0,0.20860019]
["bitfinex-derivatives","BTCF0:USTF0",1730286351720,0.2111485,72343.0,72342.0,0.27290019]
["bitfinex-derivatives","BTCF0:USTF0",1730286351917,0.2111485,72343.0,72342.0,0.36006569]
["bitfinex-derivatives","BTCF0:USTF0",1730286351918,0.021503,72343.0,72342.0,0.36006569]
["bitfinex-derivatives","BTCF0:USTF0",1730286352120,0.002,72343.0,72342.0,0.36006569]
["bitfinex-derivatives","BTCF0:USTF0",1730286353019,0.3608,72346.0,72342.0,0.36006569]
["bitfinex-derivatives","BTCF0:USTF0",1730286353224,0.3608,72346.0,72345.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286353627,0.3608,72346.0,72345.0,0.20800826]
["bitfinex-derivatives","BTCF0:USTF0",1730286353628,0.0871655,72346.0,72345.0,0.20800826]
["bitfinex-derivatives","BTCF0:USTF0",1730286354028,0.0871655,72346.0,72344.0,0.20800826]
["bitfinex-derivatives","BTCF0:USTF0",1730286354330,0.0871655,72346.0,72345.0,0.56880826]
["bitfinex-derivatives","BTCF0:USTF0",1730286354525,0.01985492,72347.0,72345.0,0.56880826]
["bitfinex-derivatives","BTCF0:USTF0",1730286354526,0.01985492,72347.0,72345.0,0.4479655]
["bitfinex-derivatives","BTCF0:USTF0",1730286354720,0.0871655,72349.0,72345.0,0.4479655]
["bitfinex-derivatives","BTCF0:USTF0",1730286355025,0.0871655,72346.0,72345.0,0.56778931]
["bitfinex-derivatives","BTCF0:USTF0",1730286357228,0.0871655,72346.0,72345.0,0.65595481]
["bitfinex-derivatives","BTCF0:USTF0",1730286357418,0.0871655,72346.0,72345.0,0.65895481]
["bitfinex-derivatives","BTCF0:USTF0",1730286359229,0.0871655,72348.0,72345.0,0.65895481]
["bitfinex-derivatives","BTCF0:USTF0",1730286359628,0.0871655,72346.0,72345.0,0.65895481]
["bitfinex-derivatives","BTCF0:USTF0",1730286360223,0.0871655,72346.0,72345.0,0.65495481]
["bitfinex-derivatives","BTCF0:USTF0",1730286360419,0.0871655,72346.0,72345.0,0.65595481]
["bitfinex-derivatives","BTCF0:USTF0",1730286361124,0.0871655,72346.0,72345.0,0.65695481]
["bitfinex-derivatives","BTCF0:USTF0",1730286363532,0.0871655,72346.0,72345.0,0.56978931]
["bitfinex-derivatives","BTCF0:USTF0",1730286368036,0.0871655,72346.0,72345.0,0.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1730286370440,0.1872055,72346.0,72345.0,0.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1730286371541,0.1634616,72346.0,72345.0,0.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1730286372238,0.3608,72354.0,72345.0,0.20898931]
["bitfinex-derivatives","BTCF0:USTF0",1730286372447,0.0871655,72353.0,72350.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286372741,0.0871655,72351.0,72346.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286372930,0.0871655,72351.0,72346.0,1.5871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286373132,0.0871655,72351.0,72346.0,1.79493706]
["bitfinex-derivatives","BTCF0:USTF0",1730286373333,0.0871655,72348.0,72346.0,1.70777156]
["bitfinex-derivatives","BTCF0:USTF0",1730286376444,0.0871655,72348.0,72346.0,0.20777156]
["bitfinex-derivatives","BTCF0:USTF0",1730286376831,0.0871655,72348.0,72345.0,0.20832633]
["bitfinex-derivatives","BTCF0:USTF0",1730286377031,0.0871655,72348.0,72347.0,0.20832633]
["bitfinex-derivatives","BTCF0:USTF0",1730286377234,0.12960236,72348.0,72347.0,0.20832633]
["bitfinex-derivatives","BTCF0:USTF0",1730286377452,0.12960236,72348.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286377648,0.04243686,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286378045,0.04243686,72347.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286378544,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286379046,0.0871655,72348.0,72346.0,0.20618304]
["bitfinex-derivatives","BTCF0:USTF0",1730286379938,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286382044,0.0871655,72348.0,72346.0,0.22724198]
["bitfinex-derivatives","BTCF0:USTF0",1730286382245,0.0871655,72348.0,72346.0,0.29619878]
["bitfinex-derivatives","BTCF0:USTF0",1730286382542,0.0871655,72348.0,72346.0,0.22724198]
["bitfinex-derivatives","BTCF0:USTF0",1730286383339,0.0871655,72348.0,72346.0,0.29619878]
["bitfinex-derivatives","BTCF0:USTF0",1730286383849,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286384656,0.0871655,72348.0,72346.0,0.27613984]
["bitfinex-derivatives","BTCF0:USTF0",1730286385342,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286388249,0.03385668,72347.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286389452,0.03385668,72347.0,72346.0,0.20618304]
["bitfinex-derivatives","BTCF0:USTF0",1730286389652,0.03385668,72347.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286390655,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286391845,0.0871655,72348.0,72346.0,0.20618304]
["bitfinex-derivatives","BTCF0:USTF0",1730286392153,0.0871655,72348.0,72346.0,0.20718304]
["bitfinex-derivatives","BTCF0:USTF0",1730286393458,0.0871655,72348.0,72347.0,0.18089429]
["bitfinex-derivatives","BTCF0:USTF0",1730286393756,0.0871655,72348.0,72347.0,0.387256]
["bitfinex-derivatives","BTCF0:USTF0",1730286394544,0.0871655,72348.0,72347.0,0.38727017]
["bitfinex-derivatives","BTCF0:USTF0",1730286394745,0.0871655,72348.0,72347.0,0.30552201]
["bitfinex-derivatives","BTCF0:USTF0",1730286398267,0.11909619,72352.0,72347.0,0.30552201]
["bitfinex-derivatives","BTCF0:USTF0",1730286398564,0.11909619,72352.0,72351.0,0.06915027]
["bitfinex-derivatives","BTCF0:USTF0",1730286398753,0.11909619,72352.0,72351.0,0.16731057]
["bitfinex-derivatives","BTCF0:USTF0",1730286398954,0.11909619,72352.0,72351.0,0.3758312]
["bitfinex-derivatives","BTCF0:USTF0",1730286399451,0.20626169,72352.0,72351.0,0.3758312]
["bitfinex-derivatives","BTCF0:USTF0",1730286400461,0.20626169,72352.0,72351.0,0.20852063]
["bitfinex-derivatives","BTCF0:USTF0",1730286400965,0.20626169,72352.0,72348.0,0.20594683]
["bitfinex-derivatives","BTCF0:USTF0",1730286401261,0.20626169,72352.0,72351.0,0.20594683]
["bitfinex-derivatives","BTCF0:USTF0",1730286401467,0.10746169,72352.0,72347.0,0.06915027]
["bitfinex-derivatives","BTCF0:USTF0",1730286401666,0.20626169,72352.0,72351.0,0.20804369]
["bitfinex-derivatives","BTCF0:USTF0",1730286401964,0.1859655,72352.0,72347.0,0.06915027]
["bitfinex-derivatives","BTCF0:USTF0",1730286402263,0.3608,72356.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286402264,0.11920385,72354.0,72351.0,0.20804369]
["bitfinex-derivatives","BTCF0:USTF0",1730286402456,0.11920385,72354.0,72352.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286402656,0.02040385,72354.0,72352.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286402852,0.0871655,72355.0,72353.0,0.20747455]
["bitfinex-derivatives","BTCF0:USTF0",1730286403057,0.0871655,72355.0,72354.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730286403458,0.0871655,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286408673,0.2130438,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286409868,0.16345754,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286412473,0.16345736,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286415470,0.25877736,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286415669,0.21634135,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286417975,0.25877771,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286419369,0.25877806,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286423674,0.1824855,72355.0,72354.0,0.27107455]
["bitfinex-derivatives","BTCF0:USTF0",1730286429777,0.1824855,72355.0,72354.0,0.07189104]
["bitfinex-derivatives","BTCF0:USTF0",1730286429778,0.269651,72355.0,72354.0,0.07189104]
["bitfinex-derivatives","BTCF0:USTF0",1730286430081,0.41464,72354.0,72346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286430287,0.4479655,72347.0,72346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286433490,0.46813776,72347.0,72346.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730286433689,0.46813776,72347.0,72346.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730286434287,0.46813776,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286435281,0.10733776,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286435486,0.46813776,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286438293,0.55530326,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286438483,0.46813776,72347.0,72346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286441198,0.55530326,72347.0,72340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286441498,0.535131,72341.0,72340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286441693,0.630491,72341.0,72340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286442380,0.630491,72341.0,72340.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730286442985,0.630491,72341.0,72340.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730286443188,0.631491,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286443396,0.632491,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286445504,0.45816,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286445702,0.632491,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286446798,0.45816,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286447097,0.632491,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286447700,0.537131,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286447888,0.630451,72341.0,72340.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1730286451602,0.630451,72341.0,72339.0,0.05520044]
["bitfinex-derivatives","BTCF0:USTF0",1730286451799,0.630451,72341.0,72338.0,0.05520044]
["bitfinex-derivatives","BTCF0:USTF0",1730286452098,0.630451,72341.0,72329.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286452099,0.0871655,72339.0,72329.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286452297,0.4479655,72330.0,72324.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286452596,0.4479655,72330.0,72321.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730286452597,0.09336,72329.0,72327.0,0.20770642]
["bitfinex-derivatives","BTCF0:USTF0",1730286452898,0.174331,72328.0,72324.0,0.20770642]
["bitfinex-derivatives","BTCF0:USTF0",1730286453099,0.0871655,72325.0,72324.0,0.20770642]
["bitfinex-derivatives","BTCF0:USTF0",1730286453302,0.174331,72325.0,72322.0,0.20770642]
["bitfinex-derivatives","BTCF0:USTF0",1730286453605,0.0871655,72323.0,72319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730286453798,0.0871655,72320.0,72319.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730286454299,0.0871655,72320.0,72319.0,0.23841284]
["bitfinex-derivatives","BTCF0:USTF0",1730286455599,0.0881655,72320.0,72319.0,0.23841284]
["bitfinex-derivatives","BTCF0:USTF0",1730286456393,0.0891655,72320.0,72319.0,0.23841284]
["bitfinex-derivatives","BTCF0:USTF0",1730286457901,0.002,72320.0,72319.0,0.23841284]
["bitfinex-derivatives","BTCF0:USTF0",1730286458703,0.3608,72330.0,72319.0,0.74041834]
["bitfinex-derivatives","BTCF0:USTF0",1730286458910,0.3608,72330.0,72329.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286459213,0.3109,72330.0,72329.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1730286460305,0.262,72330.0,72329.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1730286461008,0.263,72330.0,72329.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1730286461512,0.262,72330.0,72329.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1730286461808,0.3501655,72330.0,72329.0,0.29364829]
["bitfinex-derivatives","BTCF0:USTF0",1730286462201,0.3501655,72330.0,72329.0,0.39113849]
["bitfinex-derivatives","BTCF0:USTF0",1730286463210,0.0891655,72330.0,72329.0,0.39113849]
["bitfinex-derivatives","BTCF0:USTF0",1730286463803,0.0891655,72330.0,72329.0,0.42123849]
["bitfinex-derivatives","BTCF0:USTF0",1730286464400,0.002,72330.0,72329.0,0.42123849]
["bitfinex-derivatives","BTCF0:USTF0",1730286464695,0.002,72330.0,72329.0,0.42129262]
["bitfinex-derivatives","BTCF0:USTF0",1730286466205,0.002,72330.0,72329.0,0.83605262]
["bitfinex-derivatives","BTCF0:USTF0",1730286466396,0.0020745,72335.0,72329.0,0.83605262]
["bitfinex-derivatives","BTCF0:USTF0",1730286466601,0.0020745,72335.0,72334.0,0.4479655]
["bitfinex-derivatives","BTCF0:USTF0",1730286466812,0.0020745,72335.0,72334.0,0.54550983]
["bitfinex-derivatives","BTCF0:USTF0",1730286467003,0.0020745,72335.0,72334.0,0.75356082]
["bitfinex-derivatives","BTCF0:USTF0",1730286467905,0.0030745,72335.0,72334.0,0.75456082]
["bitfinex-derivatives","BTCF0:USTF0",1730286468212,0.0040745,72335.0,72334.0,0.75456082]
["bitfinex-derivatives","BTCF0:USTF0",1730286470902,0.0040745,72335.0,72334.0,0.75556082]
["bitfinex-derivatives","BTCF0:USTF0",1730286475811,0.0040745,72335.0,72334.0,0.65836639]
["bitfinex-derivatives","BTCF0:USTF0",1730286480822,0.002,72335.0,72334.0,0.65836639]
["bitfinex-derivatives","BTCF0:USTF0",1730286481718,0.002,72335.0,72334.0,1.07308639]
["bitfinex-derivatives","BTCF0:USTF0",1730286482715,0.002,72335.0,72334.0,1.17038955]
["bitfinex-derivatives","BTCF0:USTF0",1730286484917,0.002,72335.0,72334.0,1.17040697]
["bitfinex-derivatives","BTCF0:USTF0",1730286485119,0.002,72335.0,72334.0,0.75568697]
["bitfinex-derivatives","BTCF0:USTF0",1730286486120,0.002,72335.0,72334.0,0.83856636]
["bitfinex-derivatives","BTCF0:USTF0",1730286486926,0.002,72335.0,72334.0,1.25328636]
["bitfinex-derivatives","BTCF0:USTF0",1730286487423,0.002,72335.0,72334.0,1.07308639]
["bitfinex-derivatives","BTCF0:USTF0",1730286487624,0.002,72335.0,72334.0,0.71228639]
["bitfinex-derivatives","BTCF0:USTF0",1730286487820,0.002,72335.0,72334.0,0.89700128]
["bitfinex-derivatives","BTCF0:USTF0",1730286488426,0.002,72335.0,72334.0,0.91574706]
["bitfinex-derivatives","BTCF0:USTF0",1730286488628,0.002,72335.0,72334.0,1.01331534]
["bitfinex-derivatives","BTCF0:USTF0",1730286488828,0.002,72335.0,72334.0,1.01331359]
["bitfinex-derivatives","BTCF0:USTF0",1730286489127,0.002,72335.0,72334.0,0.89701842]
["bitfinex-derivatives","BTCF0:USTF0",1730286489327,0.002,72335.0,72334.0,1.01329402]
["bitfinex-derivatives","BTCF0:USTF0",1730286489630,0.002,72335.0,72334.0,0.92612852]
["bitfinex-derivatives","BTCF0:USTF0",1730286489831,0.002,72335.0,72334.0,0.80985292]
["bitfinex-derivatives","BTCF0:USTF0",1730286490122,0.002,72335.0,72334.0,0.92609626]
["bitfinex-derivatives","BTCF0:USTF0",1730286490327,0.002,72335.0,72334.0,0.80985292]
["bitfinex-derivatives","BTCF0:USTF0",1730286491030,0.002,72335.0,72334.0,0.71228639]
["bitfinex-derivatives","BTCF0:USTF0",1730286495729,0.002,72335.0,72334.0,2.21228639]
["bitfinex-derivatives","BTCF0:USTF0",1730286496433,0.002,72335.0,72334.0,2.29945189]
["bitfinex-derivatives","BTCF0:USTF0",1730286496730,0.002,72335.0,72334.0,2.21228639]
["bitfinex-derivatives","BTCF0:USTF0",1730286497132,0.0891655,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286497547,0.0891655,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286498029,0.0891655,72335.0,72334.0,0.39511902]
["bitfinex-derivatives","BTCF0:USTF0",1730286498231,0.002,72335.0,72334.0,0.39511902]
["bitfinex-derivatives","BTCF0:USTF0",1730286501138,0.002,72335.0,72334.0,0.47812549]
["bitfinex-derivatives","BTCF0:USTF0",1730286501929,0.002,72335.0,72334.0,0.39511902]
["bitfinex-derivatives","BTCF0:USTF0",1730286503039,0.002,72335.0,72334.0,0.51138623]
["bitfinex-derivatives","BTCF0:USTF0",1730286504729,0.002,72335.0,72334.0,0.42422073]
["bitfinex-derivatives","BTCF0:USTF0",1730286504931,0.002,72335.0,72334.0,0.51138623]
["bitfinex-derivatives","BTCF0:USTF0",1730286506139,0.002,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286506436,0.03586283,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286507439,0.03586283,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286507440,0.002,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286507744,0.002,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286510941,0.03586283,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286513253,0.002,72335.0,72334.0,0.51060378]
["bitfinex-derivatives","BTCF0:USTF0",1730286513456,0.002,72335.0,72334.0,0.51997781]
["bitfinex-derivatives","BTCF0:USTF0",1730286513671,0.002,72335.0,72334.0,0.51060378]
["bitfinex-derivatives","BTCF0:USTF0",1730286519976,0.002,72335.0,72334.0,0.42343828]
["bitfinex-derivatives","BTCF0:USTF0",1730286520176,0.002,72335.0,72334.0,0.51060378]
["bitfinex-derivatives","BTCF0:USTF0",1730286521173,0.002,72335.0,72334.0,0.39475668]
["bitfinex-derivatives","BTCF0:USTF0",1730286521377,0.002,72335.0,72334.0,0.39480366]
["bitfinex-derivatives","BTCF0:USTF0",1730286523473,0.002,72335.0,72334.0,0.47780826]
["bitfinex-derivatives","BTCF0:USTF0",1730286525492,0.0891655,72335.0,72334.0,0.39065083]
["bitfinex-derivatives","BTCF0:USTF0",1730286525669,0.8646855,72335.0,72334.0,0.30763816]
["bitfinex-derivatives","BTCF0:USTF0",1730286525870,0.8646855,72335.0,72334.0,0.27958384]
["bitfinex-derivatives","BTCF0:USTF0",1730286526067,0.8646855,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286526269,0.4499655,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286526669,0.8646855,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286527465,0.4499655,72335.0,72334.0,0.26569722]
["bitfinex-derivatives","BTCF0:USTF0",1730286527672,0.5038855,72335.0,72334.0,0.26569722]
["bitfinex-derivatives","BTCF0:USTF0",1730286527873,0.8646855,72335.0,72334.0,0.26569722]
["bitfinex-derivatives","BTCF0:USTF0",1730286528182,0.48383267,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286529178,0.50353496,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286529875,0.46966779,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286530072,0.10886779,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286530880,0.1427346,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286531291,0.14273475,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286531476,0.10886779,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286531880,0.14273481,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286532586,0.10886779,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286534383,0.14273499,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286535879,0.10886779,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286543287,0.18518595,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286543477,0.23478919,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286548176,0.14762369,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286548493,0.18962045,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286548791,0.23922236,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286549375,0.14762236,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286549686,0.09801912,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286550384,0.02170229,72335.0,72334.0,0.21040089]
["bitfinex-derivatives","BTCF0:USTF0",1730286551589,0.002,72335.0,72334.0,0.29756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286551980,0.002,72335.0,72334.0,1.75184815]
["bitfinex-derivatives","BTCF0:USTF0",1730286552177,0.002,72335.0,72334.0,1.79756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286552382,0.3736,72346.0,72334.0,1.79756639]
["bitfinex-derivatives","BTCF0:USTF0",1730286552584,0.0128,72344.0,72343.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286552883,0.3608,72346.0,72344.0,0.20778323]
["bitfinex-derivatives","BTCF0:USTF0",1730286553283,0.3608,72346.0,72340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286553489,0.3608,72346.0,72345.0,0.29553594]
["bitfinex-derivatives","BTCF0:USTF0",1730286553685,0.3608,72346.0,72345.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286553980,0.3608,72346.0,72345.0,0.29523929]
["bitfinex-derivatives","BTCF0:USTF0",1730286555494,0.3608,72346.0,72345.0,0.29823929]
["bitfinex-derivatives","BTCF0:USTF0",1730286555693,0.3608,72346.0,72345.0,0.33143929]
["bitfinex-derivatives","BTCF0:USTF0",1730286555878,0.3608,72346.0,72345.0,0.33443929]
["bitfinex-derivatives","BTCF0:USTF0",1730286559082,0.3608,72346.0,72345.0,0.24727379]
["bitfinex-derivatives","BTCF0:USTF0",1730286559494,0.3608,72346.0,72345.0,0.33443929]
["bitfinex-derivatives","BTCF0:USTF0",1730286564993,0.3608,72346.0,72345.0,0.24727379]
["bitfinex-derivatives","BTCF0:USTF0",1730286565498,0.48669607,72346.0,72345.0,0.15478094]
["bitfinex-derivatives","BTCF0:USTF0",1730286566999,0.48669607,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286567390,0.41039326,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286567597,0.3608,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286568101,0.3938,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286568490,0.51970969,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286569498,0.51970869,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286572998,0.61050869,72346.0,72345.0,0.12158094]
["bitfinex-derivatives","BTCF0:USTF0",1730286573401,0.4846,72346.0,72345.0,0.07600443]
["bitfinex-derivatives","BTCF0:USTF0",1730286574291,0.3608,72346.0,72345.0,0.07600443]
["bitfinex-derivatives","BTCF0:USTF0",1730286580403,0.43710274,72346.0,72345.0,0.07600443]
["bitfinex-derivatives","BTCF0:USTF0",1730286582701,0.48669595,72346.0,72345.0,0.07600443]
["bitfinex-derivatives","BTCF0:USTF0",1730286584210,0.48669594,72346.0,72345.0,0.07600443]
["bitfinex-derivatives","BTCF0:USTF0",1730286586922,0.48669594,72346.0,72340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286586923,1.02611367,72346.0,72340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286587214,0.4479655,72341.0,72340.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286587413,0.61506817,72341.0,72330.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286587609,0.0871655,72331.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286587814,0.07630267,72330.0,72327.0,0.20681086]
["bitfinex-derivatives","BTCF0:USTF0",1730286588011,0.07630267,72330.0,72326.0,0.4493655]
["bitfinex-derivatives","BTCF0:USTF0",1730286588209,0.07630267,72330.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286588412,0.07630267,72330.0,72328.0,0.20709037]
["bitfinex-derivatives","BTCF0:USTF0",1730286588605,0.4479655,72333.0,72327.0,0.3356559]
["bitfinex-derivatives","BTCF0:USTF0",1730286588805,0.4479655,72333.0,72327.0,0.12856553]
["bitfinex-derivatives","BTCF0:USTF0",1730286589005,0.3608,72333.0,72330.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286589212,0.3608,72333.0,72328.0,0.20745455]
["bitfinex-derivatives","BTCF0:USTF0",1730286589213,0.3608,72333.0,72332.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286589412,0.3608,72333.0,72331.0,0.20745455]
["bitfinex-derivatives","BTCF0:USTF0",1730286589719,0.4479655,72333.0,72332.0,0.20745455]
["bitfinex-derivatives","BTCF0:USTF0",1730286590015,0.4479655,72333.0,72331.0,0.20730189]
["bitfinex-derivatives","BTCF0:USTF0",1730286590312,0.4479655,72333.0,72329.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286590313,0.4479655,72333.0,72332.0,0.20730189]
["bitfinex-derivatives","BTCF0:USTF0",1730286590513,0.4479655,72333.0,72329.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286590714,0.4479655,72333.0,72331.0,0.20730189]
["bitfinex-derivatives","BTCF0:USTF0",1730286591012,0.4479655,72333.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286591013,0.4489655,72333.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286591217,0.0871655,72327.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286591511,0.0871655,72330.0,72327.0,0.20695848]
["bitfinex-derivatives","BTCF0:USTF0",1730286591717,0.0871655,72330.0,72328.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286591914,0.4499655,72333.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286593618,0.0871655,72330.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286594515,0.4499655,72333.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286594715,0.001,72330.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286594917,0.0891655,72330.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286595620,0.07632019,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286597220,0.001,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286597613,0.07832019,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286598410,0.03586842,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286599120,0.07831744,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286600016,0.07831744,72329.0,72328.0,0.20695848]
["bitfinex-derivatives","BTCF0:USTF0",1730286600221,0.07831744,72329.0,72328.0,0.29412398]
["bitfinex-derivatives","BTCF0:USTF0",1730286600409,0.07831744,72329.0,72328.0,0.20695848]
["bitfinex-derivatives","BTCF0:USTF0",1730286602126,0.07831744,72329.0,72326.0,0.20625644]
["bitfinex-derivatives","BTCF0:USTF0",1730286602422,0.07631744,72328.0,72325.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286602723,0.07631744,72328.0,72326.0,0.20643863]
["bitfinex-derivatives","BTCF0:USTF0",1730286603519,0.002,72329.0,72326.0,0.20643863]
["bitfinex-derivatives","BTCF0:USTF0",1730286603715,0.0871655,72327.0,72326.0,0.20643863]
["bitfinex-derivatives","BTCF0:USTF0",1730286604119,0.0871655,72327.0,72324.0,0.20869022]
["bitfinex-derivatives","BTCF0:USTF0",1730286604326,0.0871655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286604514,0.0871655,72327.0,72325.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286604924,0.0871655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286605227,0.0881655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286606333,0.0891655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286606717,0.0881655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286606918,0.0891655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286607321,0.0881655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286607617,0.0891655,72327.0,72326.0,0.20635522]
["bitfinex-derivatives","BTCF0:USTF0",1730286610523,0.0891655,72327.0,72325.0,0.20856043]
["bitfinex-derivatives","BTCF0:USTF0",1730286610732,0.0891655,72327.0,72320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730286610733,0.0871655,72326.0,72320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730286610924,0.3608,72321.0,72320.0,0.07150003]
["bitfinex-derivatives","BTCF0:USTF0",1730286611124,0.3608,72321.0,72320.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730286611425,0.3608,72321.0,72320.0,0.23663584]
["bitfinex-derivatives","BTCF0:USTF0",1730286612231,0.3608,72321.0,72320.0,0.20653584]
["bitfinex-derivatives","BTCF0:USTF0",1730286612232,0.3618,72321.0,72320.0,0.20653584]
["bitfinex-derivatives","BTCF0:USTF0",1730286612629,0.3618,72321.0,72318.0,0.20759921]
["bitfinex-derivatives","BTCF0:USTF0",1730286612834,0.3618,72321.0,72313.0,0.00207421]
["bitfinex-derivatives","BTCF0:USTF0",1730286612835,0.0871655,72319.0,72313.0,0.00207421]
["bitfinex-derivatives","BTCF0:USTF0",1730286613129,0.3618,72321.0,72319.0,0.20660536]
["bitfinex-derivatives","BTCF0:USTF0",1730286613130,0.09544,72320.0,72319.0,0.20660536]
["bitfinex-derivatives","BTCF0:USTF0",1730286613334,0.09544,72320.0,72313.0,0.00207421]
["bitfinex-derivatives","BTCF0:USTF0",1730286613537,0.0871655,72314.0,72313.0,0.00207421]
["bitfinex-derivatives","BTCF0:USTF0",1730286613845,0.0871655,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286615126,0.0881655,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286616133,0.0891655,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286618633,0.16550073,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286618823,0.1655007,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286621137,0.1230406,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286621931,0.16550126,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286622537,0.1230406,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286623242,0.0891655,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286624242,0.07833647,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286625642,0.002,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286626743,0.0891655,72314.0,72313.0,0.20867957]
["bitfinex-derivatives","BTCF0:USTF0",1730286628248,0.0891655,72314.0,72313.0,0.20660536]
["bitfinex-derivatives","BTCF0:USTF0",1730286628548,0.0891655,72314.0,72312.0,0.20827698]
["bitfinex-derivatives","BTCF0:USTF0",1730286629045,0.0891655,72314.0,72311.0,0.18890157]
["bitfinex-derivatives","BTCF0:USTF0",1730286629440,0.0891655,72314.0,72312.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1730286629636,0.0871655,72313.0,72312.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1730286630045,0.0871655,72313.0,72310.0,0.20683206]
["bitfinex-derivatives","BTCF0:USTF0",1730286630348,0.0871655,72311.0,72309.0,0.00016164]
["bitfinex-derivatives","BTCF0:USTF0",1730286630845,0.0871655,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286631434,0.4479655,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286631641,0.535131,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286632240,0.536131,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286632852,0.536131,72311.0,72310.0,0.24839585]
["bitfinex-derivatives","BTCF0:USTF0",1730286633052,0.536131,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286633859,0.537131,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286634258,0.952011,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286634447,0.57792497,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286634646,0.631211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286635238,0.5440455,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286635438,0.631211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286635649,0.537131,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286635850,0.631211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286636246,0.70755577,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286637953,0.5440455,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286638744,0.631211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286642852,0.630211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286643056,0.631211,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286646263,0.270411,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286646464,0.002,72311.0,72310.0,0.20696015]
["bitfinex-derivatives","BTCF0:USTF0",1730286646856,0.02018963,72316.0,72310.0,0.27046015]
["bitfinex-derivatives","BTCF0:USTF0",1730286647166,0.0871655,72316.0,72315.0,0.14242057]
["bitfinex-derivatives","BTCF0:USTF0",1730286647551,0.0871655,72316.0,72315.0,0.34902616]
["bitfinex-derivatives","BTCF0:USTF0",1730286647754,0.0871655,72316.0,72315.0,0.29377109]
["bitfinex-derivatives","BTCF0:USTF0",1730286648566,0.0881655,72316.0,72315.0,0.29377109]
["bitfinex-derivatives","BTCF0:USTF0",1730286648758,0.0008,72320.0,72315.0,0.70861109]
["bitfinex-derivatives","BTCF0:USTF0",1730286648955,0.0871655,72324.0,72319.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286649270,0.0032,72332.0,72315.0,0.20660559]
["bitfinex-derivatives","BTCF0:USTF0",1730286649271,0.0128,72334.0,72323.0,0.4479655]
["bitfinex-derivatives","BTCF0:USTF0",1730286649458,0.09408,72341.0,72322.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286649459,0.10750609,72336.0,72333.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286649656,0.0871655,72336.0,72333.0,0.12858271]
["bitfinex-derivatives","BTCF0:USTF0",1730286649874,0.0871655,72336.0,72334.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1730286650170,0.0871655,72336.0,72334.0,0.33575211]
["bitfinex-derivatives","BTCF0:USTF0",1730286650372,0.0871655,72336.0,72334.0,0.2943349]
["bitfinex-derivatives","BTCF0:USTF0",1730286650672,0.13285518,72336.0,72334.0,0.2071694]
["bitfinex-derivatives","BTCF0:USTF0",1730286651467,0.13285518,72336.0,72333.0,0.20860682]
["bitfinex-derivatives","BTCF0:USTF0",1730286651673,0.13285518,72336.0,72334.0,0.20860682]
["bitfinex-derivatives","BTCF0:USTF0",1730286651866,0.49365518,72335.0,72334.0,0.20860682]
["bitfinex-derivatives","BTCF0:USTF0",1730286652069,0.49365518,72335.0,72333.0,0.20860682]
["bitfinex-derivatives","BTCF0:USTF0",1730286652570,0.49365518,72335.0,72331.0,0.04141721]
["bitfinex-derivatives","BTCF0:USTF0",1730286652869,0.49365518,72335.0,72334.0,0.20833318]
["bitfinex-derivatives","BTCF0:USTF0",1730286653065,0.49365518,72335.0,72333.0,0.20833318]
["bitfinex-derivatives","BTCF0:USTF0",1730286653271,0.3608,72335.0,72334.0,0.20833318]
["bitfinex-derivatives","BTCF0:USTF0",1730286653470,0.3608,72335.0,72332.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286653657,0.3608,72337.0,72334.0,0.20757985]
["bitfinex-derivatives","BTCF0:USTF0",1730286653859,0.3608,72337.0,72336.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286654264,0.3608,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286655674,0.43711482,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286657161,0.48671455,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286659269,0.12591455,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286659573,0.07631482,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286662179,0.03386604,72337.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286663671,0.13285518,72345.0,72336.0,0.34043503]
["bitfinex-derivatives","BTCF0:USTF0",1730286665071,0.13285518,72345.0,72340.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286665480,0.13285518,72345.0,72341.0,0.20697004]
["bitfinex-derivatives","BTCF0:USTF0",1730286665779,0.38185663,72346.0,72341.0,0.20697004]
["bitfinex-derivatives","BTCF0:USTF0",1730286665983,0.38113663,72346.0,72341.0,0.20697004]
["bitfinex-derivatives","BTCF0:USTF0",1730286666288,0.3608,72346.0,72344.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286666479,0.45712,72346.0,72344.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286666682,0.45712,72346.0,72345.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1730286667881,0.01949628,72348.0,72345.0,0.5689945]
["bitfinex-derivatives","BTCF0:USTF0",1730286668075,0.0306,72353.0,72347.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286668276,0.0203299,72353.0,72352.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286668476,0.09632,72359.0,72352.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286668678,0.09632,72359.0,72358.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286669081,0.09632,72359.0,72358.0,0.33954565]
["bitfinex-derivatives","BTCF0:USTF0",1730286669381,0.57279,72362.0,72358.0,0.33954565]
["bitfinex-derivatives","BTCF0:USTF0",1730286669572,0.93275,72362.0,72361.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286669977,0.93275,72362.0,72361.0,0.34028179]
["bitfinex-derivatives","BTCF0:USTF0",1730286670775,0.93275,72362.0,72361.0,0.20742661]
["bitfinex-derivatives","BTCF0:USTF0",1730286671269,1.00903882,72362.0,72359.0,0.20722754]
["bitfinex-derivatives","BTCF0:USTF0",1730286671476,0.07628882,72361.0,72358.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286671671,0.07628882,72361.0,72360.0,0.33908767]
["bitfinex-derivatives","BTCF0:USTF0",1730286671882,0.12587298,72361.0,72359.0,0.20623249]
["bitfinex-derivatives","BTCF0:USTF0",1730286672083,0.12587298,72361.0,72360.0,0.33908767]
["bitfinex-derivatives","BTCF0:USTF0",1730286672278,0.07628882,72361.0,72360.0,0.33908767]
["bitfinex-derivatives","BTCF0:USTF0",1730286672484,0.07628882,72361.0,72360.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286672679,0.07628882,72361.0,72360.0,0.33962057]
["bitfinex-derivatives","BTCF0:USTF0",1730286675178,0.12587298,72361.0,72360.0,0.33962057]
["bitfinex-derivatives","BTCF0:USTF0",1730286676482,0.12587298,72361.0,72360.0,0.70042057]
["bitfinex-derivatives","BTCF0:USTF0",1730286676688,0.12586986,72361.0,72360.0,0.33962057]
["bitfinex-derivatives","BTCF0:USTF0",1730286676887,0.07628882,72361.0,72360.0,0.33962057]
["bitfinex-derivatives","BTCF0:USTF0",1730286677187,0.07628882,72361.0,72360.0,0.75422057]
["bitfinex-derivatives","BTCF0:USTF0",1730286678080,0.0338545,72361.0,72360.0,0.75422057]
["bitfinex-derivatives","BTCF0:USTF0",1730286678282,0.57267,72362.0,72360.0,0.75422057]
["bitfinex-derivatives","BTCF0:USTF0",1730286678479,0.57195,72362.0,72361.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1730286678685,0.57195,72362.0,72361.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1730286678907,0.57195,72362.0,72361.0,0.65312523]
["bitfinex-derivatives","BTCF0:USTF0",1730286679089,0.57195,72362.0,72361.0,2.15312523]
["bitfinex-derivatives","BTCF0:USTF0",1730286681983,0.57195,72362.0,72361.0,1.70632523]
["bitfinex-derivatives","BTCF0:USTF0",1730286682187,0.57195,72362.0,72361.0,0.20632523]
["bitfinex-derivatives","BTCF0:USTF0",1730286682584,0.57195,72362.0,72360.0,0.34115828]
["bitfinex-derivatives","BTCF0:USTF0",1730286682791,0.57195,72362.0,72361.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1730286683190,0.57195,72362.0,72360.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286683390,0.57195,72362.0,72361.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1730286683595,1.06560518,72362.0,72361.0,0.2083031]
["bitfinex-derivatives","BTCF0:USTF0",1730286683793,1.06560518,72362.0,72360.0,0.15848202]
["bitfinex-derivatives","BTCF0:USTF0",1730286684089,0.54745518,72361.0,72358.0,0.20838202]
["bitfinex-derivatives","BTCF0:USTF0",1730286684390,0.49365518,72359.0,72352.0,0.20797241]
["bitfinex-derivatives","BTCF0:USTF0",1730286684690,0.49365518,72353.0,72349.0,0.20797241]
["bitfinex-derivatives","BTCF0:USTF0",1730286684995,0.49365518,72353.0,72343.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730286684996,0.13285518,72350.0,72345.0,0.20797241]
["bitfinex-derivatives","BTCF0:USTF0",1730286685294,0.49365518,72346.0,72337.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730286685495,0.49365518,72346.0,72331.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286685496,0.13285518,72340.0,72331.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286685882,0.13285518,72340.0,72339.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1730286686395,0.20916566,72340.0,72339.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1730286689083,0.07631048,72340.0,72339.0,0.20904186]
["bitfinex-derivatives","BTCF0:USTF0",1730286689687,0.07631048,72340.0,72339.0,0.33982346]
["bitfinex-derivatives","BTCF0:USTF0",1730286691303,0.03386411,72340.0,72339.0,0.33982346]
["bitfinex-derivatives","BTCF0:USTF0",1730286691794,0.04244442,72340.0,72339.0,0.33982346]
["bitfinex-derivatives","BTCF0:USTF0",1730286692007,0.03386411,72340.0,72339.0,0.33982346]
["bitfinex-derivatives","BTCF0:USTF0",1730286692200,0.16671929,72340.0,72339.0,0.20696828]
["bitfinex-derivatives","BTCF0:USTF0",1730286692500,0.20916373,72340.0,72332.0,0.20805948]
["bitfinex-derivatives","BTCF0:USTF0",1730286692688,0.13285518,72337.0,72332.0,0.20805948]
["bitfinex-derivatives","BTCF0:USTF0",1730286692887,0.03386401,72336.0,72330.0,0.49493518]
["bitfinex-derivatives","BTCF0:USTF0",1730286693109,0.03386401,72336.0,72333.0,0.20805948]
["bitfinex-derivatives","BTCF0:USTF0",1730286693288,0.13285518,72337.0,72333.0,0.20805948]
["bitfinex-derivatives","BTCF0:USTF0",1730286693595,0.13285518,72337.0,72331.0,0.20621355]
["bitfinex-derivatives","BTCF0:USTF0",1730286693902,0.13285518,72337.0,72330.0,0.49493518]
["bitfinex-derivatives","BTCF0:USTF0",1730286693903,0.13285518,72337.0,72334.0,0.20621355]
["bitfinex-derivatives","BTCF0:USTF0",1730286694202,0.13285518,72340.0,72332.0,0.20621355]
["bitfinex-derivatives","BTCF0:USTF0",1730286694395,0.13285518,72340.0,72335.0,0.20621355]
["bitfinex-derivatives","BTCF0:USTF0",1730286694596,0.13285518,72340.0,72330.0,0.49493518]
["bitfinex-derivatives","BTCF0:USTF0",1730286694797,0.13285518,72340.0,72333.0,0.20866648]
["bitfinex-derivatives","BTCF0:USTF0",1730286695193,0.13285518,72340.0,72330.0,0.49501518]
["bitfinex-derivatives","BTCF0:USTF0",1730286695513,0.13285518,72340.0,72334.0,0.34141833]
["bitfinex-derivatives","BTCF0:USTF0",1730286695894,0.13285518,72340.0,72334.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286696296,0.13285518,72340.0,72335.0,0.20856315]
["bitfinex-derivatives","BTCF0:USTF0",1730286696598,0.36152,72346.0,72339.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286696906,0.3608,72346.0,72340.0,0.20792184]
["bitfinex-derivatives","BTCF0:USTF0",1730286698206,0.09824,72345.0,72340.0,0.20792184]
["bitfinex-derivatives","BTCF0:USTF0",1730286698696,0.13285518,72344.0,72340.0,0.20792184]
["bitfinex-derivatives","BTCF0:USTF0",1730286699296,0.13285518,72344.0,72337.0,0.20767471]
["bitfinex-derivatives","BTCF0:USTF0",1730286699494,0.13285518,72344.0,72341.0,0.20763377]
["bitfinex-derivatives","BTCF0:USTF0",1730286699794,0.13285518,72344.0,72338.0,0.20763377]
["bitfinex-derivatives","BTCF0:USTF0",1730286700199,0.13285518,72344.0,72336.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286700401,0.13285518,72344.0,72339.0,0.20816649]
["bitfinex-derivatives","BTCF0:USTF0",1730286700796,0.13285518,72344.0,72336.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286700996,0.09824,72343.0,72336.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286701198,0.09824,72343.0,72340.0,0.20816649]
["bitfinex-derivatives","BTCF0:USTF0",1730286701390,0.09824,72343.0,72339.0,0.20816649]
["bitfinex-derivatives","BTCF0:USTF0",1730286701595,0.09824,72343.0,72341.0,0.20649186]
["bitfinex-derivatives","BTCF0:USTF0",1730286701895,0.09824,72343.0,72339.0,0.20649186]
["bitfinex-derivatives","BTCF0:USTF0",1730286702393,0.09824,72343.0,72336.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286702590,0.09824,72343.0,72340.0,0.20710459]
["bitfinex-derivatives","BTCF0:USTF0",1730286702993,0.09824,72343.0,72339.0,0.20710459]
["bitfinex-derivatives","BTCF0:USTF0",1730286703195,0.3608,72340.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286703502,0.49365518,72340.0,72339.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1730286703894,0.49365518,72340.0,72332.0,0.13285518]
["bitfinex-derivatives","BTCF0:USTF0",1730286704090,0.49365518,72340.0,72339.0,0.2069305]
["bitfinex-derivatives","BTCF0:USTF0",1730286704498,0.49365518,72340.0,72323.0,0.00335392]
["bitfinex-derivatives","BTCF0:USTF0",1730286704693,0.13285518,72327.0,72323.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1730286704893,0.13285518,72327.0,72325.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730286705099,0.13285518,72330.0,72326.0,0.23850807]
["bitfinex-derivatives","BTCF0:USTF0",1730286705296,0.13285518,72327.0,72326.0,0.23850807]
["bitfinex-derivatives","BTCF0:USTF0",1730286706196,0.13385518,72327.0,72326.0,0.23950807]
["bitfinex-derivatives","BTCF0:USTF0",1730286707101,0.13485518,72327.0,72326.0,0.24050807]
["bitfinex-derivatives","BTCF0:USTF0",1730286708406,0.16872522,72327.0,72326.0,0.24050807]
["bitfinex-derivatives","BTCF0:USTF0",1730286709303,0.21117916,72327.0,72326.0,0.24050807]
["bitfinex-derivatives","BTCF0:USTF0",1730286709706,0.21117916,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286710098,0.16872522,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286710298,0.21117921,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286710605,0.57197921,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286715011,0.98677921,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286716309,1.04331036,72327.0,72326.0,0.21000807]
["bitfinex-derivatives","BTCF0:USTF0",1730286716705,1.04331036,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286718709,1.04231036,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286718899,1.04331036,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286719099,1.04231036,72327.0,72326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286719300,1.04331036,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286723217,0.62851036,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286723409,0.13485518,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286723613,0.85645518,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286724213,0.7236,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286724411,0.82048,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286724614,0.7236,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286724816,0.82048,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286725018,0.82048,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286725713,0.7236,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286728524,0.7236,72327.0,72326.0,0.38241694]
["bitfinex-derivatives","BTCF0:USTF0",1730286729013,0.7236,72327.0,72326.0,0.24956176]
["bitfinex-derivatives","BTCF0:USTF0",1730286729516,0.7236,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286729517,0.3628,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286729913,0.3129,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286731324,0.263,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286732121,0.33932525,72327.0,72326.0,0.34099973]
["bitfinex-derivatives","BTCF0:USTF0",1730286732309,0.263,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286732909,0.33932576,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286737325,0.33932578,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286738815,0.38893431,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286739132,0.263,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286739328,0.39585518,72327.0,72326.0,0.20814455]
["bitfinex-derivatives","BTCF0:USTF0",1730286740026,0.83015659,72327.0,72326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730286741121,0.83015659,72327.0,72326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730286741517,0.83015659,72327.0,72315.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286741717,0.13285518,72316.0,72312.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730286741924,0.3608,72317.0,72312.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730286741925,0.13285518,72313.0,72312.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730286742219,0.13285518,72313.0,72312.0,0.27261154]
["bitfinex-derivatives","BTCF0:USTF0",1730286743919,0.13385518,72313.0,72312.0,0.27461154]
["bitfinex-derivatives","BTCF0:USTF0",1730286745525,0.13485518,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286746133,0.21119337,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286746631,0.16873159,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286751633,0.26633159,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286754136,0.23245518,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286761126,0.26633159,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286764536,0.2206936,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286765536,0.26315539,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286766648,0.2631554,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286768242,0.1655554,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286768460,0.2631554,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286769244,0.18681719,72313.0,72312.0,0.37850385]
["bitfinex-derivatives","BTCF0:USTF0",1730286771456,0.18681719,72313.0,72312.0,0.3786094]
["bitfinex-derivatives","BTCF0:USTF0",1730286775648,0.002,72313.0,72312.0,0.3786094]
["bitfinex-derivatives","BTCF0:USTF0",1730286775838,0.002,72313.0,72312.0,0.46582659]
["bitfinex-derivatives","BTCF0:USTF0",1730286776034,0.002,72313.0,72312.0,0.36382873]
["bitfinex-derivatives","BTCF0:USTF0",1730286776237,0.07833812,72313.0,72312.0,0.36382873]
["bitfinex-derivatives","BTCF0:USTF0",1730286778439,0.16555531,72313.0,72312.0,0.36382873]
["bitfinex-derivatives","BTCF0:USTF0",1730286780150,0.16555531,72313.0,72312.0,0.27661154]
["bitfinex-derivatives","BTCF0:USTF0",1730286781453,0.16555531,72313.0,72312.0,0.21201154]
["bitfinex-derivatives","BTCF0:USTF0",1730286783554,0.52635531,72313.0,72312.0,0.21201154]
["bitfinex-derivatives","BTCF0:USTF0",1730286783750,0.52535531,72313.0,72312.0,0.21101154]
["bitfinex-derivatives","BTCF0:USTF0",1730286784146,0.44901719,72313.0,72312.0,0.21101154]
["bitfinex-derivatives","BTCF0:USTF0",1730286784853,0.44801719,72313.0,72312.0,0.20901154]
["bitfinex-derivatives","BTCF0:USTF0",1730286785055,0.44801719,72313.0,72312.0,0.21001154]
["bitfinex-derivatives","BTCF0:USTF0",1730286786449,0.44801719,72313.0,72312.0,0.20901154]
["bitfinex-derivatives","BTCF0:USTF0",1730286786757,0.44801719,72313.0,72312.0,0.21001154]
["bitfinex-derivatives","BTCF0:USTF0",1730286787656,0.44801719,72313.0,72312.0,0.20901154]
["bitfinex-derivatives","BTCF0:USTF0",1730286787853,0.53523438,72313.0,72312.0,0.20901154]
["bitfinex-derivatives","BTCF0:USTF0",1730286788155,0.53523438,72313.0,72312.0,0.25051945]
["bitfinex-derivatives","BTCF0:USTF0",1730286788359,0.53523438,72313.0,72312.0,0.20901154]
["bitfinex-derivatives","BTCF0:USTF0",1730286788748,0.53523438,72313.0,72312.0,0.20801154]
["bitfinex-derivatives","BTCF0:USTF0",1730286788960,0.95011438,72313.0,72312.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286789457,0.95011438,72313.0,72311.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286789663,0.17443438,72312.0,72311.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286789956,0.58931438,72312.0,72311.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286790353,0.58931438,72312.0,72310.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286790557,0.53523438,72311.0,72309.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286790751,0.17443438,72310.0,72309.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730286791253,0.17443438,72310.0,72300.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286791453,0.44801719,72301.0,72296.0,0.0747964]
["bitfinex-derivatives","BTCF0:USTF0",1730286791656,0.09548,72300.0,72296.0,0.0715964]
["bitfinex-derivatives","BTCF0:USTF0",1730286791958,0.09548,72300.0,72299.0,0.23654959]
["bitfinex-derivatives","BTCF0:USTF0",1730286792962,0.09548,72300.0,72299.0,0.23854959]
["bitfinex-derivatives","BTCF0:USTF0",1730286793750,0.09648,72300.0,72299.0,0.23854959]
["bitfinex-derivatives","BTCF0:USTF0",1730286794060,0.09748,72300.0,72299.0,0.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1730286795256,0.1174738,72300.0,72299.0,0.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1730286804163,0.15135634,72300.0,72299.0,0.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1730286805773,0.1174738,72300.0,72299.0,0.24054959]
["bitfinex-derivatives","BTCF0:USTF0",1730286806069,0.1174738,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286806270,0.1174738,72300.0,72299.0,0.2654983]
["bitfinex-derivatives","BTCF0:USTF0",1730286806473,0.1174738,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286813064,0.4782738,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286813877,0.51215752,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286814969,0.51075752,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286815370,0.55322989,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286815670,0.51075752,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286815973,0.55323108,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286816574,0.45915108,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286818283,0.55323108,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286820879,0.4768738,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286823781,0.3628,72300.0,72299.0,0.29746678]
["bitfinex-derivatives","BTCF0:USTF0",1730286824174,0.3628,72300.0,72299.0,0.36667729]
["bitfinex-derivatives","BTCF0:USTF0",1730286824374,0.3628,72300.0,72299.0,0.4697721]
["bitfinex-derivatives","BTCF0:USTF0",1730286824575,0.3628,72300.0,72299.0,0.29746678]
["bitfinex-derivatives","BTCF0:USTF0",1730286825275,0.3628,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286828889,0.43915682,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286829685,0.39668468,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286831191,0.43915675,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286832283,0.39668468,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286832594,0.43915674,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286832794,0.39668468,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286834086,0.4391567,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286835890,0.3628,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286836597,0.3618,72300.0,72299.0,0.20824959]
["bitfinex-derivatives","BTCF0:USTF0",1730286836796,0.3628,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286837294,0.45001719,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286837497,0.54409719,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286840003,0.45001719,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286840307,0.54265719,72300.0,72299.0,0.21024959]
["bitfinex-derivatives","BTCF0:USTF0",1730286850508,0.54265719,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286850900,0.57654434,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286851300,0.61901915,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286852809,0.57654434,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286853115,0.57654329,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286855616,0.3966861,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286855811,0.57654329,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286856814,0.48390329,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286857014,0.61901869,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286857413,0.57654329,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286857619,0.57654441,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286858714,0.61902003,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286858923,0.54265719,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286865724,0.54265719,72300.0,72299.0,0.05935058]
["bitfinex-derivatives","BTCF0:USTF0",1730286865925,0.6190208,72300.0,72299.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730286866524,0.6190208,72300.0,72292.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286866525,0.6170208,72300.0,72292.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286866834,0.08721719,72294.0,72292.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286867025,0.07636361,72293.0,72292.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286867431,0.03388755,72293.0,72292.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286867635,0.0763633,72293.0,72289.0,0.14951719]
["bitfinex-derivatives","BTCF0:USTF0",1730286867928,0.0763633,72293.0,72290.0,0.20780814]
["bitfinex-derivatives","BTCF0:USTF0",1730286869230,0.03388755,72293.0,72290.0,0.20780814]
["bitfinex-derivatives","BTCF0:USTF0",1730286869432,0.08721719,72291.0,72290.0,0.20780814]
["bitfinex-derivatives","BTCF0:USTF0",1730286869635,0.03388755,72291.0,72290.0,0.29702533]
["bitfinex-derivatives","BTCF0:USTF0",1730286870130,0.03388755,72291.0,72290.0,0.29902533]
["bitfinex-derivatives","BTCF0:USTF0",1730286870324,0.03388755,72293.0,72290.0,0.29902533]
["bitfinex-derivatives","BTCF0:USTF0",1730286870531,0.03388755,72292.0,72290.0,0.29902533]
["bitfinex-derivatives","BTCF0:USTF0",1730286870731,0.46865475,72294.0,72290.0,0.29902533]
["bitfinex-derivatives","BTCF0:USTF0",1730286870732,0.03388755,72291.0,72290.0,0.29902533]
["bitfinex-derivatives","BTCF0:USTF0",1730286871130,0.12110474,72291.0,72290.0,0.21180814]
["bitfinex-derivatives","BTCF0:USTF0",1730286871740,0.12110474,72291.0,72290.0,0.20980814]
["bitfinex-derivatives","BTCF0:USTF0",1730286872238,0.12110474,72291.0,72283.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286872239,1.02661069,72291.0,72283.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286872438,1.02661069,72291.0,72279.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286872439,0.53523438,72284.0,72279.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286872753,0.44801719,72280.0,72277.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286872937,0.08721719,72278.0,72274.0,0.2402774]
["bitfinex-derivatives","BTCF0:USTF0",1730286873134,0.44801719,72275.0,72274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730286873336,0.48191052,72275.0,72274.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730286873527,0.48191052,72275.0,72274.0,0.23952399]
["bitfinex-derivatives","BTCF0:USTF0",1730286873933,0.44801719,72275.0,72274.0,0.23952399]
["bitfinex-derivatives","BTCF0:USTF0",1730286874135,0.54045719,72275.0,72274.0,0.23952399]
["bitfinex-derivatives","BTCF0:USTF0",1730286874336,0.54045719,72275.0,72274.0,0.24152399]
["bitfinex-derivatives","BTCF0:USTF0",1730286874743,0.44801719,72275.0,72274.0,0.24152399]
["bitfinex-derivatives","BTCF0:USTF0",1730286874933,0.54045719,72275.0,72274.0,0.24152399]
["bitfinex-derivatives","BTCF0:USTF0",1730286875134,0.44801719,72275.0,72274.0,0.33074118]
["bitfinex-derivatives","BTCF0:USTF0",1730286875339,0.54045719,72275.0,72274.0,0.33074118]
["bitfinex-derivatives","BTCF0:USTF0",1730286875848,0.54045719,72275.0,72274.0,0.24352399]
["bitfinex-derivatives","BTCF0:USTF0",1730286876047,0.56032303,72275.0,72274.0,0.24352399]
["bitfinex-derivatives","BTCF0:USTF0",1730286876245,0.56032303,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286878548,0.56032303,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286878951,0.38066584,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286879246,0.47310584,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286879842,0.56032303,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286880350,0.46788303,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286880552,0.56032303,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286882447,0.47310584,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286882644,0.3608,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286882842,0.3608,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286883055,0.3608,72275.0,72274.0,0.29804118]
["bitfinex-derivatives","BTCF0:USTF0",1730286884761,0.3608,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286892150,0.45324,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286899451,0.45324,72275.0,72274.0,0.38296357]
["bitfinex-derivatives","BTCF0:USTF0",1730286899662,0.45324,72275.0,72274.0,0.31375306]
["bitfinex-derivatives","BTCF0:USTF0",1730286900750,0.45324,72275.0,72274.0,0.31380643]
["bitfinex-derivatives","BTCF0:USTF0",1730286902363,0.3608,72275.0,72274.0,0.31380643]
["bitfinex-derivatives","BTCF0:USTF0",1730286902664,0.45296,72275.0,72274.0,0.31380643]
["bitfinex-derivatives","BTCF0:USTF0",1730286903050,0.45296,72275.0,72274.0,0.39667095]
["bitfinex-derivatives","BTCF0:USTF0",1730286904059,0.57899356,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286906664,0.52934614,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286908065,0.57899355,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286909559,0.52934614,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286909869,0.57899335,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286911060,0.50260721,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286911260,0.45296,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286914664,0.54017719,72275.0,72274.0,0.21082399]
["bitfinex-derivatives","BTCF0:USTF0",1730286914860,0.54017719,72275.0,72272.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286914861,0.45296,72275.0,72272.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730286915371,0.3608,72275.0,72272.0,0.09041719]
["bitfinex-derivatives","BTCF0:USTF0",1730286915574,0.3608,72275.0,72274.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286916070,0.3608,72275.0,72274.0,0.29402592]
["bitfinex-derivatives","BTCF0:USTF0",1730286916671,0.3109,72275.0,72274.0,0.29402592]
["bitfinex-derivatives","BTCF0:USTF0",1730286916861,0.261,72275.0,72274.0,0.29402592]
["bitfinex-derivatives","BTCF0:USTF0",1730286917265,0.2111,72275.0,72274.0,0.79632311]
["bitfinex-derivatives","BTCF0:USTF0",1730286917461,0.00207566,72290.0,72274.0,0.75063428]
["bitfinex-derivatives","BTCF0:USTF0",1730286917462,0.45296,72287.0,72274.0,0.75063428]
["bitfinex-derivatives","BTCF0:USTF0",1730286917673,0.08721719,72285.0,72284.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286918166,0.08721719,72285.0,72284.0,0.20790787]
["bitfinex-derivatives","BTCF0:USTF0",1730286918570,0.08721719,72285.0,72283.0,0.20753882]
["bitfinex-derivatives","BTCF0:USTF0",1730286918773,0.08721719,72284.0,72282.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286919163,0.08721719,72284.0,72283.0,0.20771966]
["bitfinex-derivatives","BTCF0:USTF0",1730286919472,0.5243968,72284.0,72283.0,0.20771966]
["bitfinex-derivatives","BTCF0:USTF0",1730286919868,0.5253968,72284.0,72283.0,0.20771966]
["bitfinex-derivatives","BTCF0:USTF0",1730286920173,0.5263968,72284.0,72283.0,0.20771966]
["bitfinex-derivatives","BTCF0:USTF0",1730286920673,0.57603995,72284.0,72283.0,0.11855623]
["bitfinex-derivatives","BTCF0:USTF0",1730286920875,0.48882276,72284.0,72283.0,0.11855623]
["bitfinex-derivatives","BTCF0:USTF0",1730286921473,0.43917961,72284.0,72283.0,0.53359623]
["bitfinex-derivatives","BTCF0:USTF0",1730286922376,0.48881944,72284.0,72283.0,0.53359623]
["bitfinex-derivatives","BTCF0:USTF0",1730286922576,0.43917961,72284.0,72283.0,0.53359623]
["bitfinex-derivatives","BTCF0:USTF0",1730286922771,0.07837961,72284.0,72283.0,0.53359623]
["bitfinex-derivatives","BTCF0:USTF0",1730286923869,0.07836742,72284.0,72283.0,0.89439623]
["bitfinex-derivatives","BTCF0:USTF0",1730286925270,0.07836742,72284.0,72283.0,0.98161342]
["bitfinex-derivatives","BTCF0:USTF0",1730286925466,0.07836742,72284.0,72283.0,0.89439623]
["bitfinex-derivatives","BTCF0:USTF0",1730286925668,0.03588938,72284.0,72283.0,0.89439623]
["bitfinex-derivatives","BTCF0:USTF0",1730286926374,0.002,72284.0,72283.0,0.89439623]
["bitfinex-derivatives","BTCF0:USTF0",1730286928479,0.002,72284.0,72283.0,0.56657342]
["bitfinex-derivatives","BTCF0:USTF0",1730286928674,0.002,72284.0,72283.0,1.28161342]
["bitfinex-derivatives","BTCF0:USTF0",1730286929281,0.002,72284.0,72283.0,2.78161342]
["bitfinex-derivatives","BTCF0:USTF0",1730286933170,0.0128,72295.0,72283.0,2.78161342]
["bitfinex-derivatives","BTCF0:USTF0",1730286933372,0.0128,72295.0,72294.0,0.44801719]
["bitfinex-derivatives","BTCF0:USTF0",1730286933572,0.00207524,72299.0,72294.0,0.44801719]
["bitfinex-derivatives","BTCF0:USTF0",1730286933769,0.00207524,72299.0,72298.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286933972,0.02006391,72305.0,72298.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286934180,0.063,72306.0,72303.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286934574,0.063,72306.0,72304.0,0.20697851]
["bitfinex-derivatives","BTCF0:USTF0",1730286935174,0.16990193,72306.0,72304.0,0.20697851]
["bitfinex-derivatives","BTCF0:USTF0",1730286935683,0.001,72305.0,72304.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286935869,0.002,72305.0,72304.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286936068,0.002,72305.0,72304.0,0.29544322]
["bitfinex-derivatives","BTCF0:USTF0",1730286936474,0.001,72305.0,72304.0,0.29544322]
["bitfinex-derivatives","BTCF0:USTF0",1730286937387,0.08268474,72306.0,72304.0,0.29544322]
["bitfinex-derivatives","BTCF0:USTF0",1730286939080,0.08368474,72306.0,72304.0,0.29544322]
["bitfinex-derivatives","BTCF0:USTF0",1730286941293,0.07635063,72305.0,72304.0,0.05967184]
["bitfinex-derivatives","BTCF0:USTF0",1730286941483,0.07635063,72305.0,72304.0,0.14688903]
["bitfinex-derivatives","BTCF0:USTF0",1730286942591,0.07735063,72305.0,72304.0,0.14688903]
["bitfinex-derivatives","BTCF0:USTF0",1730286949280,0.07735063,72305.0,72304.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1730286949281,0.001,72305.0,72304.0,0.01300728]
["bitfinex-derivatives","BTCF0:USTF0",1730286949488,0.001,72305.0,72304.0,0.2202555]
["bitfinex-derivatives","BTCF0:USTF0",1730286951895,0.001,72305.0,72304.0,0.30747269]
["bitfinex-derivatives","BTCF0:USTF0",1730286952191,0.001,72305.0,72304.0,0.29446541]
["bitfinex-derivatives","BTCF0:USTF0",1730286952794,0.001,72305.0,72304.0,0.20724822]
["bitfinex-derivatives","BTCF0:USTF0",1730286953088,0.001,72305.0,72304.0,0.29446541]
["bitfinex-derivatives","BTCF0:USTF0",1730286953286,0.001,72305.0,72304.0,0.3816826]
["bitfinex-derivatives","BTCF0:USTF0",1730286953684,0.001,72305.0,72304.0,0.7966026]
["bitfinex-derivatives","BTCF0:USTF0",1730286954890,0.001,72305.0,72304.0,0.81628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286955086,0.001,72305.0,72304.0,0.31414645]
["bitfinex-derivatives","BTCF0:USTF0",1730286955291,0.001,72305.0,72304.0,0.72906645]
["bitfinex-derivatives","BTCF0:USTF0",1730286955486,0.001,72305.0,72304.0,0.31414645]
["bitfinex-derivatives","BTCF0:USTF0",1730286955695,0.001,72305.0,72304.0,0.81628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286956295,0.001,72305.0,72304.0,0.40136364]
["bitfinex-derivatives","BTCF0:USTF0",1730286957787,0.001,72305.0,72304.0,0.81628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286958089,0.001,72305.0,72304.0,0.40136364]
["bitfinex-derivatives","BTCF0:USTF0",1730286959590,0.001,72305.0,72304.0,0.81628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286960389,0.001,72305.0,72304.0,2.31628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286961398,0.0128,72314.0,72304.0,2.31628364]
["bitfinex-derivatives","BTCF0:USTF0",1730286961595,0.0641,72315.0,72313.0,0.53523438]
["bitfinex-derivatives","BTCF0:USTF0",1730286961804,0.3736,72323.0,72313.0,0.44801719]
["bitfinex-derivatives","BTCF0:USTF0",1730286962104,0.3608,72323.0,72321.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286962490,0.3608,72323.0,72322.0,0.20844196]
["bitfinex-derivatives","BTCF0:USTF0",1730286963595,0.3618,72323.0,72322.0,0.20844196]
["bitfinex-derivatives","BTCF0:USTF0",1730286964101,0.001,72323.0,72322.0,0.20844196]
["bitfinex-derivatives","BTCF0:USTF0",1730286964289,0.03487461,72323.0,72322.0,0.20844196]
["bitfinex-derivatives","BTCF0:USTF0",1730286964493,0.07733414,72323.0,72322.0,0.11506651]
["bitfinex-derivatives","BTCF0:USTF0",1730286965297,0.07633414,72323.0,72322.0,0.11506651]
["bitfinex-derivatives","BTCF0:USTF0",1730286965702,0.07633414,72323.0,72322.0,0.91043438]
["bitfinex-derivatives","BTCF0:USTF0",1730286966997,0.07633414,72323.0,72322.0,0.49563438]
["bitfinex-derivatives","BTCF0:USTF0",1730286967304,0.16355133,72323.0,72319.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286967500,0.22274776,72322.0,72319.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286967801,0.12594776,72321.0,72320.0,0.20654894]
["bitfinex-derivatives","BTCF0:USTF0",1730286968005,0.12594776,72321.0,72320.0,0.29376613]
["bitfinex-derivatives","BTCF0:USTF0",1730286968006,0.07633414,72321.0,72320.0,0.29376613]
["bitfinex-derivatives","BTCF0:USTF0",1730286968193,0.07633414,72321.0,72320.0,0.08721719]
["bitfinex-derivatives","BTCF0:USTF0",1730286968394,0.07633414,72321.0,72320.0,0.29339024]
["bitfinex-derivatives","BTCF0:USTF0",1730286968699,0.07633414,72321.0,72320.0,0.65419024]
["bitfinex-derivatives","BTCF0:USTF0",1730286970608,0.07633414,72321.0,72320.0,0.56697305]
["bitfinex-derivatives","BTCF0:USTF0",1730286971300,0.0968,72322.0,72320.0,0.56697305]
["bitfinex-derivatives","BTCF0:USTF0",1730286972304,0.0968,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286973497,0.0637,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286979504,0.09757187,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286979712,0.14002796,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286981406,0.10692796,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286981918,0.07632796,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286982411,0.0128,72327.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286982712,0.0309,72329.0,72326.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286982907,0.0309,72329.0,72328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730286983303,0.0309,72329.0,72328.0,0.56946303]
["bitfinex-derivatives","BTCF0:USTF0",1730286983806,0.0309,72329.0,72328.0,0.4172146]
["bitfinex-derivatives","BTCF0:USTF0",1730286984712,0.04960908,72336.0,72328.0,0.55009956]
["bitfinex-derivatives","BTCF0:USTF0",1730286984906,0.0128,72343.0,72335.0,0.62656992]
["bitfinex-derivatives","BTCF0:USTF0",1730286985213,0.0306,72339.0,72336.0,0.20845947]
["bitfinex-derivatives","BTCF0:USTF0",1730286985908,0.0306,72339.0,72337.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286986410,0.0306,72339.0,72338.0,0.20647861]
["bitfinex-derivatives","BTCF0:USTF0",1730286987005,0.0308,72342.0,72338.0,0.20647861]
["bitfinex-derivatives","BTCF0:USTF0",1730286987207,0.0308,72342.0,72341.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286987517,0.00207414,72346.0,72341.0,0.34002569]
["bitfinex-derivatives","BTCF0:USTF0",1730286987704,0.00207414,72346.0,72345.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286988103,0.0645,72348.0,72345.0,0.34002569]
["bitfinex-derivatives","BTCF0:USTF0",1730286988308,0.3911,72354.0,72346.0,0.04137116]
["bitfinex-derivatives","BTCF0:USTF0",1730286988618,0.3911,72354.0,72353.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286988916,0.3911,72354.0,72353.0,0.33983468]
["bitfinex-derivatives","BTCF0:USTF0",1730286990018,0.033,72356.0,72353.0,0.47271964]
["bitfinex-derivatives","BTCF0:USTF0",1730286990214,0.033,72356.0,72355.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286990422,0.033,72356.0,72353.0,0.33983468]
["bitfinex-derivatives","BTCF0:USTF0",1730286990722,0.033,72356.0,72355.0,0.20866374]
["bitfinex-derivatives","BTCF0:USTF0",1730286990915,0.033,72356.0,72355.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286991115,0.033,72356.0,72355.0,0.3415487]
["bitfinex-derivatives","BTCF0:USTF0",1730286991414,0.0315,72358.0,72355.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286991622,0.0315,72358.0,72357.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286992016,0.0315,72358.0,72357.0,0.33890279]
["bitfinex-derivatives","BTCF0:USTF0",1730286993513,0.0315,72358.0,72357.0,0.20601783]
["bitfinex-derivatives","BTCF0:USTF0",1730286993713,0.0315,72358.0,72357.0,0.33890279]
["bitfinex-derivatives","BTCF0:USTF0",1730286994014,0.0315,72358.0,72357.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286994216,0.0315,72358.0,72357.0,0.3402759]
["bitfinex-derivatives","BTCF0:USTF0",1730286994622,0.19824086,72358.0,72357.0,0.20739094]
["bitfinex-derivatives","BTCF0:USTF0",1730286994819,0.19824086,72358.0,72347.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286994820,0.24067943,72358.0,72347.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286995031,0.3608,72354.0,72352.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286995328,0.10829447,72353.0,72352.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730286995837,0.10829447,72353.0,72352.0,0.34144932]
["bitfinex-derivatives","BTCF0:USTF0",1730286999410,0.1578871,72353.0,72352.0,0.20856436]
["bitfinex-derivatives","BTCF0:USTF0",1730286999622,0.10829447,72353.0,72352.0,0.20856436]
["bitfinex-derivatives","BTCF0:USTF0",1730286999813,0.10829447,72353.0,72351.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730287000017,0.07629447,72352.0,72351.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730287000317,0.07629447,72352.0,72351.0,0.33904563]
["bitfinex-derivatives","BTCF0:USTF0",1730287001221,0.07629447,72352.0,72351.0,0.20616067]
["bitfinex-derivatives","BTCF0:USTF0",1730287001522,0.032,72353.0,72348.0,0.20859892]
["bitfinex-derivatives","BTCF0:USTF0",1730287001721,0.0312,72351.0,72348.0,0.20859892]
["bitfinex-derivatives","BTCF0:USTF0",1730287001927,0.0312,72351.0,72350.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730287002424,0.0312,72351.0,72350.0,0.34148388]
["bitfinex-derivatives","BTCF0:USTF0",1730287005730,0.0312,72351.0,72350.0,0.70228388]
["bitfinex-derivatives","BTCF0:USTF0",1730287009325,0.0312,72351.0,72350.0,0.74365504]
["bitfinex-derivatives","BTCF0:USTF0",1730287009527,0.0312,72351.0,72350.0,0.70228388]
["bitfinex-derivatives","BTCF0:USTF0",1730287010628,0.0312,72351.0,72350.0,2.20228388]
["bitfinex-derivatives","BTCF0:USTF0",1730287011129,0.0312,72351.0,72350.0,0.70228388]
["bitfinex-derivatives","BTCF0:USTF0",1730287014524,0.0315,72358.0,72350.0,0.70228388]
["bitfinex-derivatives","BTCF0:USTF0",1730287014721,0.0128,72359.0,72357.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730287014722,0.0308,72359.0,72357.0,0.13288496]
["bitfinex-derivatives","BTCF0:USTF0",1730287015129,0.0308,72359.0,72358.0,0.20812235]
["bitfinex-derivatives","BTCF0:USTF0",1730287015835,0.0308,72359.0,72358.0,0.56892235]
["bitfinex-derivatives","BTCF0:USTF0",1730287016525,0.0308,72359.0,72358.0,0.67427071]
["bitfinex-derivatives","BTCF0:USTF0",1730287017626,0.0308,72359.0,72358.0,0.67427249]
["bitfinex-derivatives","BTCF0:USTF0",1730287020338,0.0308,72359.0,72358.0,0.80715745]
["bitfinex-derivatives","BTCF0:USTF0",1730287020626,0.57267,72362.0,72358.0,0.80715745]
["bitfinex-derivatives","BTCF0:USTF0",1730287020838,0.57195,72362.0,72361.0,0.20192885]
["bitfinex-derivatives","BTCF0:USTF0",1730287021137,0.57195,72362.0,72361.0,0.44498792]
["bitfinex-derivatives","BTCF0:USTF0",1730287024538,0.57195,72362.0,72361.0,0.33963778]
["bitfinex-derivatives","BTCF0:USTF0",1730287026433,0.57195,72362.0,72361.0,0.381036]
["bitfinex-derivatives","BTCF0:USTF0",1730287027029,0.57195,72362.0,72361.0,0.29389441]
["bitfinex-derivatives","BTCF0:USTF0",1730287028641,0.57195,72362.0,72361.0,0.33955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287031746,0.60580287,72362.0,72361.0,0.33955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287033547,0.60580287,72362.0,72361.0,1.83955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287034245,0.64823282,72362.0,72361.0,1.83955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287034449,0.60580287,72362.0,72361.0,1.83955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287038247,0.60580211,72362.0,72361.0,1.83955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287038954,0.57195,72362.0,72361.0,1.89474996]
["bitfinex-derivatives","BTCF0:USTF0",1730287040141,0.57195,72362.0,72361.0,1.83955231]
["bitfinex-derivatives","BTCF0:USTF0",1730287041146,0.57195,72362.0,72361.0,1.70675282]
["bitfinex-derivatives","BTCF0:USTF0",1730287041355,0.70474949,72362.0,72361.0,1.70675282]
["bitfinex-derivatives","BTCF0:USTF0",1730287041850,0.70474949,72362.0,72361.0,1.74818977]
["bitfinex-derivatives","BTCF0:USTF0",1730287042268,1.06554949,72362.0,72361.0,1.70675282]
["bitfinex-derivatives","BTCF0:USTF0",1730287042444,1.57322949,72362.0,72361.0,1.70675282]
["bitfinex-derivatives","BTCF0:USTF0",1730287042751,1.57322949,72362.0,72361.0,0.20675282]
["bitfinex-derivatives","BTCF0:USTF0",1730287045340,1.57322949,72362.0,72354.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1730287045648,0.0326,72361.0,72355.0,0.20747921]
["bitfinex-derivatives","BTCF0:USTF0",1730287046044,0.0314,72360.0,72355.0,0.20747921]
["bitfinex-derivatives","BTCF0:USTF0",1730287046245,0.0314,72360.0,72356.0,0.13279949]
["bitfinex-derivatives","BTCF0:USTF0",1730287046957,0.07629636,72359.0,72356.0,0.13279949]
["bitfinex-derivatives","BTCF0:USTF0",1730287047262,0.49359949,72357.0,72350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730287047443,0.13279949,72353.0,72350.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730287047647,0.07629636,72352.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287048545,0.08717446,72351.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287048750,0.16347082,72351.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287050557,0.07629636,72351.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287051148,0.07629636,72353.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287051352,0.07629636,72352.0,72350.0,1.70728978]
["bitfinex-derivatives","BTCF0:USTF0",1730287051550,0.07629636,72351.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287051858,0.07629636,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287052048,0.07629636,72353.0,72349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287052249,0.07629636,72352.0,72349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287052451,0.07629636,72351.0,72349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287052761,0.07629636,72350.0,72349.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287053060,0.07629636,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287053357,0.03385785,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287053557,0.07629636,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287053857,0.07629636,72351.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287054068,0.13283493,72353.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287054961,0.49363493,72357.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287056044,0.13283493,72353.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287061946,0.0762997,72352.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287062151,0.0762997,72351.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287062352,0.03385933,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287063253,0.07629948,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287067661,0.07629948,72350.0,72343.0,1.63419493]
["bitfinex-derivatives","BTCF0:USTF0",1730287067852,0.07629948,72349.0,72343.0,1.63283493]
["bitfinex-derivatives","BTCF0:USTF0",1730287068054,0.07629948,72348.0,72344.0,0.20716728]
["bitfinex-derivatives","BTCF0:USTF0",1730287068255,0.13283493,72345.0,72344.0,0.20716728]
["bitfinex-derivatives","BTCF0:USTF0",1730287068459,0.20913709,72345.0,72344.0,0.20716728]
["bitfinex-derivatives","BTCF0:USTF0",1730287068961,0.20913709,72345.0,72343.0,0.20653567]
["bitfinex-derivatives","BTCF0:USTF0",1730287069158,0.07630216,72344.0,72342.0,1.50335295]
["bitfinex-derivatives","BTCF0:USTF0",1730287069466,0.07630216,72344.0,72343.0,0.20653567]
["bitfinex-derivatives","BTCF0:USTF0",1730287069654,0.07630788,72344.0,72343.0,0.20653567]
["bitfinex-derivatives","BTCF0:USTF0",1730287069858,0.07630788,72344.0,72342.0,0.00207295]
["bitfinex-derivatives","BTCF0:USTF0",1730287070165,0.13283493,72345.0,72342.0,0.0435099]
["bitfinex-derivatives","BTCF0:USTF0",1730287070857,0.13283493,72345.0,72342.0,0.00207295]
["bitfinex-derivatives","BTCF0:USTF0",1730287071255,0.13283493,72345.0,72342.0,0.0435099]
["bitfinex-derivatives","BTCF0:USTF0",1730287071761,0.13283493,72345.0,72343.0,0.04143695]
["bitfinex-derivatives","BTCF0:USTF0",1730287072262,0.13283493,72345.0,72344.0,0.04143695]
["bitfinex-derivatives","BTCF0:USTF0",1730287072472,0.08717977,72345.0,72344.0,0.04143695]
["bitfinex-derivatives","BTCF0:USTF0",1730287074568,0.08717977,72345.0,72344.0,0.12861672]
["bitfinex-derivatives","BTCF0:USTF0",1730287074773,0.08717977,72345.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287075874,0.10738285,72345.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287077367,0.02020308,72345.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287077570,0.08717977,72347.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287077765,0.08717977,72347.0,72345.0,0.05528578]
["bitfinex-derivatives","BTCF0:USTF0",1730287077965,0.08717977,72347.0,72346.0,0.05528578]
["bitfinex-derivatives","BTCF0:USTF0",1730287079369,0.10708438,72347.0,72346.0,0.05528578]
["bitfinex-derivatives","BTCF0:USTF0",1730287084973,0.18338823,72347.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287085169,0.07630385,72346.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287085374,0.07630385,72345.0,72344.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287087382,0.07630385,72345.0,72344.0,0.11937977]
["bitfinex-derivatives","BTCF0:USTF0",1730287087579,0.07630165,72345.0,72344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730287088675,0.07630165,72345.0,72343.0,0.44925977]
["bitfinex-derivatives","BTCF0:USTF0",1730287088882,0.16348142,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287092079,0.08717977,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287100212,0.16348578,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287100383,0.25066659,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287100582,0.34766659,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287100776,1.17274553,72344.0,72334.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730287100979,0.53515954,72338.0,72331.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287101174,0.44797977,72332.0,72326.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287101372,0.08717977,72329.0,72320.0,0.09245392]
["bitfinex-derivatives","BTCF0:USTF0",1730287101578,0.14020705,72331.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287101579,0.08717977,72324.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287101787,0.07630705,72323.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287102282,0.1210419,72323.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287102492,0.16348682,72323.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287102875,0.16448682,72323.0,72322.0,0.08717977]
["bitfinex-derivatives","BTCF0:USTF0",1730287103483,0.1230419,72323.0,72322.0,0.08817977]
["bitfinex-derivatives","BTCF0:USTF0",1730287103682,0.03586213,72323.0,72322.0,0.08817977]
["bitfinex-derivatives","BTCF0:USTF0",1730287105591,0.03586213,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287106290,0.07831786,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287106587,0.16550204,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287106779,0.58030204,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287107187,0.50397977,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287107485,0.50397977,72323.0,72322.0,0.04238649]
["bitfinex-derivatives","BTCF0:USTF0",1730287107679,0.4168,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287108084,0.50397977,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287108391,0.50297977,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287108596,0.50197977,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287109281,0.86277977,72323.0,72316.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287109484,0.53515954,72317.0,72310.0,0.04458649]
["bitfinex-derivatives","BTCF0:USTF0",1730287109793,0.08717977,72312.0,72309.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287109981,0.45384,72311.0,72309.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287110595,0.13292767,72310.0,72307.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287110794,0.13292767,72308.0,72307.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287111193,0.13292767,72308.0,72306.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287111595,0.13292767,72308.0,72305.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287111796,0.13292767,72308.0,72304.0,0.04346109]
["bitfinex-derivatives","BTCF0:USTF0",1730287112496,0.0325,72307.0,72304.0,0.0020746]
["bitfinex-derivatives","BTCF0:USTF0",1730287112692,0.3608,72305.0,72304.0,0.0020746]
["bitfinex-derivatives","BTCF0:USTF0",1730287112902,0.3608,72305.0,72301.0,0.04138649]
["bitfinex-derivatives","BTCF0:USTF0",1730287113100,0.13292767,72302.0,72297.0,0.41608578]
["bitfinex-derivatives","BTCF0:USTF0",1730287113294,0.13292767,72298.0,72297.0,0.41608578]
["bitfinex-derivatives","BTCF0:USTF0",1730287113498,0.13292767,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287114196,0.08446337,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287115003,0.09308,72300.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287115299,0.001,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287116797,0.001,72298.0,72297.0,0.41608578]
["bitfinex-derivatives","BTCF0:USTF0",1730287121497,0.001,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287123203,0.001,72298.0,72296.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287123404,0.001,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287126694,0.02043169,72302.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287126895,0.001,72298.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287128698,0.0128,72308.0,72297.0,1.07701788]
["bitfinex-derivatives","BTCF0:USTF0",1730287128913,0.0128,72314.0,72307.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287129112,0.22600767,72319.0,72313.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287129703,0.09308,72319.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287129905,0.0649,72324.0,72317.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287129906,0.09308,72320.0,72317.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287130110,0.09308,72320.0,72315.0,0.04120153]
["bitfinex-derivatives","BTCF0:USTF0",1730287130111,0.05252576,72324.0,72319.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287130301,0.11320576,72324.0,72319.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287130502,0.09308,72324.0,72323.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287130804,0.09308,72328.0,72323.0,0.13292767]
["bitfinex-derivatives","BTCF0:USTF0",1730287131108,0.13292767,72326.0,72319.0,0.1741292]
["bitfinex-derivatives","BTCF0:USTF0",1730287131505,0.13292767,72326.0,72321.0,0.20776631]
["bitfinex-derivatives","BTCF0:USTF0",1730287131710,0.13292767,72326.0,72320.0,0.20776631]
["bitfinex-derivatives","BTCF0:USTF0",1730287131915,0.13292767,72326.0,72319.0,0.1741292]
["bitfinex-derivatives","BTCF0:USTF0",1730287132210,0.13292767,72326.0,72321.0,0.20842338]
["bitfinex-derivatives","BTCF0:USTF0",1730287132516,0.13292767,72326.0,72321.0,0.04120153]
["bitfinex-derivatives","BTCF0:USTF0",1730287134114,0.13292767,72326.0,72320.0,0.40200153]
["bitfinex-derivatives","BTCF0:USTF0",1730287134503,0.13292767,72323.0,72321.0,0.20827742]
["bitfinex-derivatives","BTCF0:USTF0",1730287137302,0.12593854,72322.0,72321.0,0.16079147]
["bitfinex-derivatives","BTCF0:USTF0",1730287139321,0.19043854,72322.0,72321.0,0.16079147]
["bitfinex-derivatives","BTCF0:USTF0",1730287139512,0.14798234,72322.0,72321.0,0.16079147]
["bitfinex-derivatives","BTCF0:USTF0",1730287139814,0.19043903,72322.0,72321.0,0.16079147]
["bitfinex-derivatives","BTCF0:USTF0",1730287140519,0.27765219,72322.0,72321.0,0.16079147]
["bitfinex-derivatives","BTCF0:USTF0",1730287142510,0.77966644,72322.0,72321.0,0.04425064]
["bitfinex-derivatives","BTCF0:USTF0",1730287142919,0.87274644,72322.0,72321.0,0.04425064]
["bitfinex-derivatives","BTCF0:USTF0",1730287143113,0.45794644,72322.0,72314.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287143316,0.45794644,72322.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287143317,0.08721316,72315.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287143519,0.08721316,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287143715,0.1635422,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287144314,0.08721316,72312.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287144511,0.13291219,72314.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287148028,0.15305849,72314.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287149125,0.15305849,72314.0,72308.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1730287149326,0.13291219,72310.0,72308.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730287149514,0.13291219,72310.0,72308.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287149716,0.13291219,72310.0,72308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287150421,0.13291219,72310.0,72309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730287151229,0.13291219,72310.0,72308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287151414,0.49371219,72310.0,72299.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287151613,0.13291219,72300.0,72298.0,0.36287446]
["bitfinex-derivatives","BTCF0:USTF0",1730287152228,0.07635283,72299.0,72298.0,0.36287446]
["bitfinex-derivatives","BTCF0:USTF0",1730287154221,0.58439283,72299.0,72291.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730287154414,0.13291219,72292.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287154619,0.13291219,72288.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287154831,0.07635283,72287.0,72285.0,0.20849663]
["bitfinex-derivatives","BTCF0:USTF0",1730287155527,0.07635283,72287.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287157522,0.0763621,72286.0,72285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287158135,0.0763621,72286.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287158336,0.0763621,72285.0,72284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287159431,0.22599219,72288.0,72284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287159639,0.001,72285.0,72284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287159935,0.001,72285.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287160928,0.002,72285.0,72284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287164332,0.002,72285.0,72284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730287164533,0.002,72285.0,72284.0,0.8098486]
["bitfinex-derivatives","BTCF0:USTF0",1730287166633,0.002,72285.0,72284.0,1.10572231]
["bitfinex-derivatives","BTCF0:USTF0",1730287166839,0.002,72285.0,72284.0,1.14692384]
["bitfinex-derivatives","BTCF0:USTF0",1730287167040,0.1000486,72296.0,72284.0,0.93122511]
["bitfinex-derivatives","BTCF0:USTF0",1730287167233,0.1000486,72296.0,72295.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287167234,0.0872486,72296.0,72295.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287169440,0.11275962,72298.0,72295.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287169645,0.09252,72298.0,72295.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287170440,0.0872486,72299.0,72295.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287170638,0.0872486,72299.0,72298.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287170942,0.1797686,72299.0,72298.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287172050,0.0872486,72299.0,72298.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287172239,0.1797686,72299.0,72298.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287173050,0.09252,72299.0,72298.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287173546,0.09252,72299.0,72298.0,0.12857413]
["bitfinex-derivatives","BTCF0:USTF0",1730287173747,0.09252,72300.0,72298.0,0.12857413]
["bitfinex-derivatives","BTCF0:USTF0",1730287174048,0.09252,72300.0,72299.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287174449,0.1264021,72300.0,72299.0,0.0872486]
["bitfinex-derivatives","BTCF0:USTF0",1730287175953,0.1264021,72300.0,72299.0,0.1744972]
["bitfinex-derivatives","BTCF0:USTF0",1730287175954,0.0338821,72300.0,72299.0,0.1744972]
["bitfinex-derivatives","BTCF0:USTF0",1730287176151,0.07635101,72300.0,72299.0,0.1744972]
["bitfinex-derivatives","BTCF0:USTF0",1730287176448,0.09252,72305.0,72299.0,0.1744972]
["bitfinex-derivatives","BTCF0:USTF0",1730287176655,0.07634741,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287177147,0.07634741,72304.0,72303.0,0.4480486]
["bitfinex-derivatives","BTCF0:USTF0",1730287177353,0.07634741,72304.0,72303.0,0.65570934]
["bitfinex-derivatives","BTCF0:USTF0",1730287178439,0.07634741,72304.0,72303.0,0.7013591]
["bitfinex-derivatives","BTCF0:USTF0",1730287178440,0.03388065,72304.0,72303.0,0.7013591]
["bitfinex-derivatives","BTCF0:USTF0",1730287179851,0.09252,72314.0,72303.0,1.1162791]
["bitfinex-derivatives","BTCF0:USTF0",1730287180053,0.09252,72314.0,72313.0,0.49369836]
["bitfinex-derivatives","BTCF0:USTF0",1730287180244,0.03387427,72314.0,72313.0,0.49369836]
["bitfinex-derivatives","BTCF0:USTF0",1730287181448,0.03387256,72314.0,72313.0,0.49369836]
["bitfinex-derivatives","BTCF0:USTF0",1730287182452,0.00207482,72315.0,72313.0,0.49369836]
["bitfinex-derivatives","BTCF0:USTF0",1730287185550,0.09248,72321.0,72313.0,0.49369836]
["bitfinex-derivatives","BTCF0:USTF0",1730287185551,0.0319,72322.0,72314.0,0.56887302]
["bitfinex-derivatives","BTCF0:USTF0",1730287185740,0.0319,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287185942,0.09248,72323.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287186445,0.11222284,72326.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287186645,0.09248,72326.0,72325.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287187345,0.09248,72327.0,72325.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287187555,0.09248,72327.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287187754,0.0313,72329.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287188050,0.0313,72329.0,72328.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287189551,0.0338674,72329.0,72328.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287189755,0.07631788,72329.0,72328.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287193257,0.07631788,72329.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287193457,0.07631788,72328.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287193758,0.20921624,72327.0,72326.0,0.20854921]
["bitfinex-derivatives","BTCF0:USTF0",1730287193950,0.25882209,72327.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287194149,0.13289836,72322.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287194450,0.12592373,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287194852,0.12592373,72321.0,72320.0,0.56935848]
["bitfinex-derivatives","BTCF0:USTF0",1730287195455,0.14061788,72321.0,72320.0,0.56935848]
["bitfinex-derivatives","BTCF0:USTF0",1730287195670,0.1902278,72321.0,72320.0,0.56935848]
["bitfinex-derivatives","BTCF0:USTF0",1730287197360,0.0643,72321.0,72320.0,0.56935848]
["bitfinex-derivatives","BTCF0:USTF0",1730287198447,0.4251,72321.0,72313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287198758,0.13289836,72315.0,72313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287198954,0.031,72314.0,72313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287200852,0.3918,72314.0,72307.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287201155,0.13289836,72309.0,72308.0,0.20749999]
["bitfinex-derivatives","BTCF0:USTF0",1730287201454,0.13289836,72309.0,72301.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730287201455,0.13289836,72309.0,72306.0,0.20749999]
["bitfinex-derivatives","BTCF0:USTF0",1730287201655,0.0642,72308.0,72306.0,0.20749999]
["bitfinex-derivatives","BTCF0:USTF0",1730287201885,0.0642,72308.0,72303.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287202058,0.13289836,72305.0,72304.0,0.20749999]
["bitfinex-derivatives","BTCF0:USTF0",1730287202359,0.13289836,72305.0,72303.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1730287202564,0.13289836,72305.0,72304.0,0.2063906]
["bitfinex-derivatives","BTCF0:USTF0",1730287202756,0.13289836,72305.0,72302.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1730287203059,0.13289836,72305.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287203060,0.13289836,72305.0,72304.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1730287203463,0.13289836,72305.0,72302.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1730287203662,0.13289836,72305.0,72304.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1730287203847,0.13289836,72305.0,72300.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1730287204053,0.13289836,72305.0,72303.0,0.2064401]
["bitfinex-derivatives","BTCF0:USTF0",1730287204358,0.13289836,72305.0,72301.0,0.20749134]
["bitfinex-derivatives","BTCF0:USTF0",1730287204560,0.42572,72308.0,72304.0,0.20749134]
["bitfinex-derivatives","BTCF0:USTF0",1730287204761,0.13289836,72305.0,72296.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287204964,0.425,72308.0,72296.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287204965,0.13289836,72302.0,72296.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287205155,0.44553099,72308.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287205156,0.13289836,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287205465,0.13289836,72299.0,72290.0,0.13609836]
["bitfinex-derivatives","BTCF0:USTF0",1730287205659,0.13289836,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287205867,0.16409836,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287207562,0.16409836,72299.0,72291.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287209358,0.16409836,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287211651,0.27502947,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287212563,0.72387427,72299.0,72290.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287212866,0.13289836,72291.0,72284.0,1.50448]
["bitfinex-derivatives","BTCF0:USTF0",1730287213070,0.13289836,72291.0,72284.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1730287213260,0.13289836,72291.0,72288.0,0.20786123]
["bitfinex-derivatives","BTCF0:USTF0",1730287213458,0.13289836,72291.0,72287.0,0.20786123]
["bitfinex-derivatives","BTCF0:USTF0",1730287213659,0.13289836,72291.0,72284.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1730287213862,0.13289836,72291.0,72289.0,0.20786123]
["bitfinex-derivatives","BTCF0:USTF0",1730287214061,0.13289836,72291.0,72287.0,0.20786123]
["bitfinex-derivatives","BTCF0:USTF0",1730287214259,0.13289836,72291.0,72283.0,0.13289836]
["bitfinex-derivatives","BTCF0:USTF0",1730287214466,0.13289836,72291.0,72288.0,0.20795423]
["bitfinex-derivatives","BTCF0:USTF0",1730287214971,0.13289836,72291.0,72289.0,0.20895423]
["bitfinex-derivatives","BTCF0:USTF0",1730287215357,0.13289836,72291.0,72289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287215959,0.3608,72290.0,72289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287216469,0.13289836,72291.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287216775,0.13289836,72291.0,72288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287217265,0.13289836,72291.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287217470,0.13289836,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287217863,0.13289836,72290.0,72289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287218266,0.13289836,72290.0,72288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287218465,0.0914,72289.0,72288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287219568,0.0914,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287220172,0.0914,72289.0,72288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287220468,0.0914,72289.0,72288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287221459,0.0914,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287222861,0.22429836,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287224580,0.17865832,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287227766,0.21254808,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287231574,0.25502665,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287234985,0.17865832,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287235281,0.44885832,72290.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287235512,0.44805832,72290.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287235785,0.09196,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287236384,0.09196,72289.0,72288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287236883,0.09196,72289.0,72284.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730287237074,0.08725832,72285.0,72284.0,0.10312553]
["bitfinex-derivatives","BTCF0:USTF0",1730287238485,0.08725832,72285.0,72284.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1730287238976,0.08725832,72285.0,72284.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730287239687,0.08825832,72285.0,72284.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730287240387,0.08825832,72285.0,72284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730287240388,0.08925832,72285.0,72284.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730287241181,0.18125832,72285.0,72284.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730287241585,0.18125832,72285.0,72284.0,0.48053537]
["bitfinex-derivatives","BTCF0:USTF0",1730287241780,0.20133111,72285.0,72284.0,0.48053537]
["bitfinex-derivatives","BTCF0:USTF0",1730287242090,0.20133111,72285.0,72284.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730287244473,0.20129111,72285.0,72284.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730287244682,0.02207279,72285.0,72284.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730287244883,0.002,72285.0,72284.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1730287245098,0.002,72285.0,72284.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1730287249280,0.002,72285.0,72284.0,0.54385832]
["bitfinex-derivatives","BTCF0:USTF0",1730287249885,0.002,72285.0,72284.0,0.61285538]
["bitfinex-derivatives","BTCF0:USTF0",1730287250088,0.002,72285.0,72284.0,0.54385832]
["bitfinex-derivatives","BTCF0:USTF0",1730287250686,0.002,72285.0,72284.0,0.925338]
["bitfinex-derivatives","BTCF0:USTF0",1730287250890,0.10005832,72296.0,72284.0,1.27138094]
["bitfinex-derivatives","BTCF0:USTF0",1730287251086,0.08725832,72295.0,72293.0,0.14257805]
["bitfinex-derivatives","BTCF0:USTF0",1730287251281,0.08725832,72295.0,72294.0,0.05531973]
["bitfinex-derivatives","BTCF0:USTF0",1730287251486,0.08725832,72295.0,72293.0,0.14257805]
["bitfinex-derivatives","BTCF0:USTF0",1730287251987,0.08725832,72295.0,72294.0,0.05531973]
["bitfinex-derivatives","BTCF0:USTF0",1730287252186,0.08725832,72295.0,72293.0,0.14257805]
["bitfinex-derivatives","BTCF0:USTF0",1730287253387,0.08725832,72295.0,72292.0,0.05531973]
["bitfinex-derivatives","BTCF0:USTF0",1730287253587,0.17451664,72293.0,72290.0,0.41611973]
["bitfinex-derivatives","BTCF0:USTF0",1730287253891,0.3608,72291.0,72286.0,0.05531973]
["bitfinex-derivatives","BTCF0:USTF0",1730287254088,0.08725832,72289.0,72286.0,0.05531973]
["bitfinex-derivatives","BTCF0:USTF0",1730287254286,0.08725832,72289.0,72287.0,0.20669966]
["bitfinex-derivatives","BTCF0:USTF0",1730287255590,0.08725832,72289.0,72287.0,0.21069966]
["bitfinex-derivatives","BTCF0:USTF0",1730287256790,0.10736558,72289.0,72287.0,0.21069966]
["bitfinex-derivatives","BTCF0:USTF0",1730287258296,0.10736558,72289.0,72287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287259484,0.10736558,72289.0,72288.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287259693,0.10736558,72289.0,72287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287259694,0.46816558,72289.0,72287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287260686,0.46816558,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287261486,0.10736558,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287261891,0.10736558,72289.0,72288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287262296,0.6096239,72289.0,72288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287262501,0.6096239,72289.0,72279.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287262502,0.52236558,72289.0,72279.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287262704,0.08725832,72281.0,72278.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287262896,0.12494,72280.0,72278.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287263103,0.15784,72280.0,72278.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287263499,0.09304,72279.0,72278.0,0.04146881]
["bitfinex-derivatives","BTCF0:USTF0",1730287264803,0.09404,72279.0,72278.0,0.04446881]
["bitfinex-derivatives","BTCF0:USTF0",1730287264997,0.09404,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287265703,0.12793108,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287266199,0.12893108,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287266400,0.09504,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287268099,0.002,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287268304,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287269494,0.45588,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287269797,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287272597,0.54313832,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287273607,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287273802,0.09508,72279.0,72278.0,0.05825225]
["bitfinex-derivatives","BTCF0:USTF0",1730287274006,0.09508,72279.0,72278.0,0.05825198]
["bitfinex-derivatives","BTCF0:USTF0",1730287274904,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287275113,0.09508,72279.0,72278.0,0.05824646]
["bitfinex-derivatives","BTCF0:USTF0",1730287275297,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287275504,0.18233832,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287275806,0.18233832,72279.0,72278.0,0.05824425]
["bitfinex-derivatives","BTCF0:USTF0",1730287276008,0.18233832,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287277103,0.08925832,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287277306,0.09508,72279.0,72278.0,0.05824425]
["bitfinex-derivatives","BTCF0:USTF0",1730287277609,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287278499,0.09508,72279.0,72278.0,0.05824425]
["bitfinex-derivatives","BTCF0:USTF0",1730287278706,0.002,72279.0,72278.0,0.05824425]
["bitfinex-derivatives","BTCF0:USTF0",1730287278903,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287279712,0.002,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287279899,0.09508,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287280102,0.12897067,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287281212,0.12314899,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287282705,0.21622899,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287283611,0.25870959,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287285117,0.21622899,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287286421,0.12314899,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287286714,0.21622899,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287287022,0.21623019,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287289415,0.21695019,72279.0,72278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287290623,0.21695019,72279.0,72278.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1730287291527,0.03589187,72279.0,72278.0,0.09025832]
["bitfinex-derivatives","BTCF0:USTF0",1730287291718,0.4578,72294.0,72278.0,0.80066591]
["bitfinex-derivatives","BTCF0:USTF0",1730287291916,0.4578,72294.0,72291.0,0.08725832]
["bitfinex-derivatives","BTCF0:USTF0",1730287291917,0.0008,72294.0,72291.0,0.08725832]
["bitfinex-derivatives","BTCF0:USTF0",1730287292220,0.0938,72296.0,72292.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1730287292407,0.0938,72296.0,72295.0,0.49372048]
["bitfinex-derivatives","BTCF0:USTF0",1730287292619,0.11392155,72296.0,72295.0,0.49372048]
["bitfinex-derivatives","BTCF0:USTF0",1730287292817,0.02012155,72296.0,72295.0,0.49372048]
["bitfinex-derivatives","BTCF0:USTF0",1730287293122,0.0938,72300.0,72295.0,0.49372048]
["bitfinex-derivatives","BTCF0:USTF0",1730287294726,0.22672048,72300.0,72295.0,0.49372048]
["bitfinex-derivatives","BTCF0:USTF0",1730287294923,0.22672048,72300.0,72295.0,0.40279062]
["bitfinex-derivatives","BTCF0:USTF0",1730287294924,0.09209426,72299.0,72295.0,0.40279062]
["bitfinex-derivatives","BTCF0:USTF0",1730287295222,0.13292048,72297.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287295414,0.09209426,72296.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287296621,0.09209558,72296.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287297219,0.09209583,72296.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287299735,0.07635455,72296.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287300123,0.12597955,72296.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287302033,0.13292048,72297.0,72295.0,0.26987014]
["bitfinex-derivatives","BTCF0:USTF0",1730287302231,0.49372048,72297.0,72289.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730287302426,0.13292048,72290.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287303829,0.49372048,72290.0,72283.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287304031,0.13292048,72284.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287304242,0.22668048,72284.0,72281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287305331,0.0642,72283.0,72281.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287305633,0.0642,72283.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287306426,0.0652,72283.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287306631,0.0652,72283.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287307532,0.0662,72283.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287308023,0.002,72283.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287308227,0.0938,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287308432,0.002,72283.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287309329,0.001,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287310856,0.002,72283.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287311336,0.001,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287311740,0.002,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287311935,0.001,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287312635,0.002,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287313032,0.002,72282.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287313237,0.002,72282.0,72281.0,0.4072185]
["bitfinex-derivatives","BTCF0:USTF0",1730287314137,0.002,72282.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287316836,0.02213201,72282.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287317039,0.09849467,72282.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287320639,0.07836268,72282.0,72281.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730287320941,0.07836268,72282.0,72281.0,0.48334792]
["bitfinex-derivatives","BTCF0:USTF0",1730287321239,0.07836268,72282.0,72281.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1730287321542,0.07836268,72282.0,72281.0,1.13679698]
["bitfinex-derivatives","BTCF0:USTF0",1730287321946,0.07836268,72282.0,72281.0,2.63679698]
["bitfinex-derivatives","BTCF0:USTF0",1730287322140,0.07836268,72282.0,72281.0,2.65647275]
["bitfinex-derivatives","BTCF0:USTF0",1730287323736,0.21038312,72282.0,72281.0,0.57400906]
["bitfinex-derivatives","BTCF0:USTF0",1730287323937,0.30249239,72282.0,72281.0,0.57400906]
["bitfinex-derivatives","BTCF0:USTF0",1730287324136,0.30249239,72282.0,72281.0,0.20820906]
["bitfinex-derivatives","BTCF0:USTF0",1730287324342,0.21524447,72282.0,72281.0,0.20820906]
["bitfinex-derivatives","BTCF0:USTF0",1730287324538,0.21524447,72282.0,72276.0,0.20732215]
["bitfinex-derivatives","BTCF0:USTF0",1730287324539,0.21133273,72282.0,72276.0,0.20732215]
["bitfinex-derivatives","BTCF0:USTF0",1730287324846,0.1329646,72277.0,72275.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730287325045,0.1329646,72277.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287325230,0.1329646,72277.0,72276.0,0.20732215]
["bitfinex-derivatives","BTCF0:USTF0",1730287325835,0.1329646,72277.0,72276.0,0.20932215]
["bitfinex-derivatives","BTCF0:USTF0",1730287326944,0.1339646,72277.0,72276.0,0.20932215]
["bitfinex-derivatives","BTCF0:USTF0",1730287327846,0.1349646,72277.0,72276.0,0.20732215]
["bitfinex-derivatives","BTCF0:USTF0",1730287328246,0.1349646,72277.0,72275.0,0.20827742]
["bitfinex-derivatives","BTCF0:USTF0",1730287328441,0.1349646,72277.0,72276.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1730287328646,0.1349646,72277.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287328846,0.1349646,72277.0,72275.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1730287329043,0.1349646,72277.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287329253,0.1349646,72277.0,72275.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1730287332143,0.1339646,72277.0,72275.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1730287332343,0.1349646,72277.0,72275.0,0.20889019]
["bitfinex-derivatives","BTCF0:USTF0",1730287335454,0.002,72277.0,72276.0,0.1329646]
["bitfinex-derivatives","BTCF0:USTF0",1730287335845,0.002,72277.0,72276.0,0.34109147]
["bitfinex-derivatives","BTCF0:USTF0",1730287336449,0.001,72277.0,72276.0,0.34109147]
["bitfinex-derivatives","BTCF0:USTF0",1730287336648,0.002,72277.0,72276.0,0.34109147]
["bitfinex-derivatives","BTCF0:USTF0",1730287337350,0.002,72277.0,72276.0,0.20812687]
["bitfinex-derivatives","BTCF0:USTF0",1730287337657,0.1349646,72277.0,72275.0,0.20672802]
["bitfinex-derivatives","BTCF0:USTF0",1730287338153,0.1349646,72277.0,72276.0,0.20672802]
["bitfinex-derivatives","BTCF0:USTF0",1730287338357,0.1349646,72277.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287338358,0.16885447,72277.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287338657,0.03388987,72276.0,72275.0,0.20737985]
["bitfinex-derivatives","BTCF0:USTF0",1730287338853,0.03388987,72276.0,72274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287339151,0.03388987,72276.0,72275.0,0.20737985]
["bitfinex-derivatives","BTCF0:USTF0",1730287339457,0.1349646,72277.0,72275.0,0.20737985]
["bitfinex-derivatives","BTCF0:USTF0",1730287339658,0.1339646,72277.0,72275.0,0.20737985]
["bitfinex-derivatives","BTCF0:USTF0",1730287339852,0.0338921,72276.0,72271.0,0.20625622]
["bitfinex-derivatives","BTCF0:USTF0",1730287340053,0.1329646,72272.0,72270.0,0.20199544]
["bitfinex-derivatives","BTCF0:USTF0",1730287340455,0.1329646,72272.0,72271.0,0.20625622]
["bitfinex-derivatives","BTCF0:USTF0",1730287341052,0.1329646,72272.0,72270.0,0.20664124]
["bitfinex-derivatives","BTCF0:USTF0",1730287341358,0.1329646,72272.0,72269.0,1.57031084]
["bitfinex-derivatives","BTCF0:USTF0",1730287341359,0.1329646,72272.0,72271.0,0.56744124]
["bitfinex-derivatives","BTCF0:USTF0",1730287341671,0.1339646,72272.0,72271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287341959,0.1339646,72272.0,72271.0,0.74227123]
["bitfinex-derivatives","BTCF0:USTF0",1730287342150,0.1339646,72272.0,72271.0,0.63680482]
["bitfinex-derivatives","BTCF0:USTF0",1730287342761,0.1349646,72272.0,72271.0,0.63680482]
["bitfinex-derivatives","BTCF0:USTF0",1730287343350,0.10034001,72272.0,72271.0,0.63680482]
["bitfinex-derivatives","BTCF0:USTF0",1730287343544,0.10034001,72272.0,72271.0,0.74227133]
["bitfinex-derivatives","BTCF0:USTF0",1730287343949,0.10034001,72272.0,72271.0,0.74227135]
["bitfinex-derivatives","BTCF0:USTF0",1730287344149,0.10034001,72272.0,72271.0,0.63680482]
["bitfinex-derivatives","BTCF0:USTF0",1730287346652,0.08926218,72272.0,72271.0,0.63680482]
["bitfinex-derivatives","BTCF0:USTF0",1730287347458,0.17652436,72272.0,72271.0,0.56777398]
["bitfinex-derivatives","BTCF0:USTF0",1730287347651,0.08926218,72272.0,72271.0,0.56777398]
["bitfinex-derivatives","BTCF0:USTF0",1730287347853,0.08926218,72272.0,72271.0,0.62307724]
["bitfinex-derivatives","BTCF0:USTF0",1730287349461,0.17652436,72272.0,72271.0,0.26227724]
["bitfinex-derivatives","BTCF0:USTF0",1730287349664,0.17652436,72272.0,72271.0,0.20697398]
["bitfinex-derivatives","BTCF0:USTF0",1730287349665,0.08926218,72272.0,72271.0,0.20697398]
["bitfinex-derivatives","BTCF0:USTF0",1730287349853,0.17652436,72272.0,72271.0,0.20697398]
["bitfinex-derivatives","BTCF0:USTF0",1730287350163,0.17652436,72272.0,72270.0,0.20699184]
["bitfinex-derivatives","BTCF0:USTF0",1730287350461,0.002,72272.0,72269.0,0.26344363]
["bitfinex-derivatives","BTCF0:USTF0",1730287350656,0.08726218,72270.0,72269.0,0.20814037]
["bitfinex-derivatives","BTCF0:USTF0",1730287350855,0.08726218,72270.0,72268.0,0.05530326]
["bitfinex-derivatives","BTCF0:USTF0",1730287351058,0.08726218,72269.0,72267.0,0.05530326]
["bitfinex-derivatives","BTCF0:USTF0",1730287351257,0.08726218,72270.0,72263.0,0.15629302]
["bitfinex-derivatives","BTCF0:USTF0",1730287351258,0.08726218,72268.0,72263.0,0.15629302]
["bitfinex-derivatives","BTCF0:USTF0",1730287351460,0.08726218,72264.0,72263.0,0.15629302]
["bitfinex-derivatives","BTCF0:USTF0",1730287351661,0.08726218,72264.0,72263.0,0.26177071]
["bitfinex-derivatives","BTCF0:USTF0",1730287351855,0.08726218,72264.0,72263.0,0.46939186]
["bitfinex-derivatives","BTCF0:USTF0",1730287352458,0.08726218,72264.0,72263.0,0.40036102]
["bitfinex-derivatives","BTCF0:USTF0",1730287353162,0.08726218,72264.0,72263.0,0.31309884]
["bitfinex-derivatives","BTCF0:USTF0",1730287353554,0.08826218,72264.0,72263.0,0.31309884]
["bitfinex-derivatives","BTCF0:USTF0",1730287353755,0.08926218,72264.0,72263.0,0.31309703]
["bitfinex-derivatives","BTCF0:USTF0",1730287355251,0.12315697,72264.0,72263.0,0.20762115]
["bitfinex-derivatives","BTCF0:USTF0",1730287355453,0.12315697,72264.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287355665,0.08726218,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287355867,0.12115697,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287356166,0.17946218,72263.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287356368,0.002,72264.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287356369,0.002,72264.0,72262.0,0.08726218]
["bitfinex-derivatives","BTCF0:USTF0",1730287356561,0.001,72264.0,72262.0,0.08726218]
["bitfinex-derivatives","BTCF0:USTF0",1730287356768,0.08726218,72263.0,72262.0,0.08726218]
["bitfinex-derivatives","BTCF0:USTF0",1730287357863,0.08726218,72263.0,72260.0,0.44806218]
["bitfinex-derivatives","BTCF0:USTF0",1730287358068,0.08726218,72261.0,72260.0,0.44806218]
["bitfinex-derivatives","BTCF0:USTF0",1730287358455,0.13298372,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287360260,0.13398372,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287360870,0.13498372,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287362074,0.04494537,72261.0,72260.0,0.59467461]
["bitfinex-derivatives","BTCF0:USTF0",1730287368262,0.04494537,72261.0,72260.0,0.59466887]
["bitfinex-derivatives","BTCF0:USTF0",1730287370172,0.07884098,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287373779,0.07884098,72261.0,72260.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730287375074,0.07884098,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287377176,0.04494537,72261.0,72260.0,0.46627974]
["bitfinex-derivatives","BTCF0:USTF0",1730287380586,0.08927012,72261.0,72260.0,0.46627974]
["bitfinex-derivatives","BTCF0:USTF0",1730287384282,0.08927012,72261.0,72260.0,0.54921673]
["bitfinex-derivatives","BTCF0:USTF0",1730287384478,0.08927012,72261.0,72260.0,0.46627974]
["bitfinex-derivatives","BTCF0:USTF0",1730287384883,0.08927012,72261.0,72260.0,0.54921673]
["bitfinex-derivatives","BTCF0:USTF0",1730287385292,0.16564951,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287385589,0.12316481,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287388693,0.1656489,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287389394,0.12316481,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287391181,0.12316433,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287392289,0.0908,72267.0,72260.0,0.54921359]
["bitfinex-derivatives","BTCF0:USTF0",1730287392488,0.08727012,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287392689,0.08727012,72261.0,72260.0,0.46627777]
["bitfinex-derivatives","BTCF0:USTF0",1730287394499,0.08827012,72261.0,72260.0,0.46627777]
["bitfinex-derivatives","BTCF0:USTF0",1730287396083,0.08827012,72261.0,72260.0,0.46627808]
["bitfinex-derivatives","BTCF0:USTF0",1730287399296,0.08827012,72261.0,72260.0,0.43004278]
["bitfinex-derivatives","BTCF0:USTF0",1730287399297,0.17554024,72261.0,72260.0,0.43004278]
["bitfinex-derivatives","BTCF0:USTF0",1730287399500,0.17554024,72261.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287406601,0.17554024,72261.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287406908,0.08727012,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287407206,0.08727012,72259.0,72258.0,0.2064491]
["bitfinex-derivatives","BTCF0:USTF0",1730287408402,0.08727012,72259.0,72258.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1730287408995,0.08727012,72259.0,72258.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1730287410010,0.08827012,72259.0,72258.0,0.2074491]
["bitfinex-derivatives","BTCF0:USTF0",1730287410202,0.08927012,72259.0,72258.0,0.2084491]
["bitfinex-derivatives","BTCF0:USTF0",1730287412405,0.08927012,72259.0,72258.0,0.29571922]
["bitfinex-derivatives","BTCF0:USTF0",1730287415915,0.08927012,72259.0,72258.0,0.4012008]
["bitfinex-derivatives","BTCF0:USTF0",1730287416510,0.08927012,72259.0,72258.0,0.42120949]
["bitfinex-derivatives","BTCF0:USTF0",1730287417311,0.08927012,72259.0,72258.0,0.49040119]
["bitfinex-derivatives","BTCF0:USTF0",1730287417911,0.002,72259.0,72258.0,0.50847961]
["bitfinex-derivatives","BTCF0:USTF0",1730287418624,0.002,72259.0,72258.0,0.42120949]
["bitfinex-derivatives","BTCF0:USTF0",1730287420011,0.002,72259.0,72258.0,0.42121228]
["bitfinex-derivatives","BTCF0:USTF0",1730287420219,0.002,72259.0,72258.0,0.42120888]
["bitfinex-derivatives","BTCF0:USTF0",1730287422719,0.002,72259.0,72258.0,0.31572791]
["bitfinex-derivatives","BTCF0:USTF0",1730287423219,0.03589563,72259.0,72258.0,0.31572791]
["bitfinex-derivatives","BTCF0:USTF0",1730287428226,0.03589563,72259.0,72258.0,0.22845779]
["bitfinex-derivatives","BTCF0:USTF0",1730287428429,0.03589563,72259.0,72258.0,0.31572791]
["bitfinex-derivatives","BTCF0:USTF0",1730287429722,0.002,72259.0,72258.0,0.31393181]
["bitfinex-derivatives","BTCF0:USTF0",1730287429926,0.002,72259.0,72258.0,0.40120193]
["bitfinex-derivatives","BTCF0:USTF0",1730287438024,0.002,72259.0,72258.0,0.31393181]
["bitfinex-derivatives","BTCF0:USTF0",1730287439517,0.002,72259.0,72258.0,0.31393222]
["bitfinex-derivatives","BTCF0:USTF0",1730287441226,0.002,72259.0,72258.0,1.81393222]
["bitfinex-derivatives","BTCF0:USTF0",1730287442433,0.08727012,72261.0,72258.0,1.896959]
["bitfinex-derivatives","BTCF0:USTF0",1730287442625,0.08727012,72261.0,72260.0,0.44807012]
["bitfinex-derivatives","BTCF0:USTF0",1730287442931,0.08727012,72261.0,72260.0,0.55355107]
["bitfinex-derivatives","BTCF0:USTF0",1730287444131,0.08827012,72261.0,72260.0,0.55355107]
["bitfinex-derivatives","BTCF0:USTF0",1730287444733,0.08927012,72261.0,72260.0,0.55555107]
["bitfinex-derivatives","BTCF0:USTF0",1730287444931,0.03489562,72261.0,72260.0,0.45007012]
["bitfinex-derivatives","BTCF0:USTF0",1730287445226,0.03589562,72261.0,72260.0,0.65880269]
["bitfinex-derivatives","BTCF0:USTF0",1730287445431,0.03589562,72261.0,72260.0,2.15880269]
["bitfinex-derivatives","BTCF0:USTF0",1730287447236,0.03589562,72261.0,72260.0,0.65880269]
["bitfinex-derivatives","BTCF0:USTF0",1730287448021,0.03589562,72261.0,72260.0,1.07396269]
["bitfinex-derivatives","BTCF0:USTF0",1730287448226,0.03589562,72261.0,72260.0,1.13716269]
["bitfinex-derivatives","BTCF0:USTF0",1730287448629,0.03589562,72261.0,72260.0,1.49796269]
["bitfinex-derivatives","BTCF0:USTF0",1730287449731,0.03589562,72261.0,72260.0,2.99796269]
["bitfinex-derivatives","BTCF0:USTF0",1730287450129,0.03589562,72261.0,72260.0,2.58280269]
["bitfinex-derivatives","BTCF0:USTF0",1730287450529,0.002,72261.0,72260.0,2.58280269]
["bitfinex-derivatives","BTCF0:USTF0",1730287452937,0.002,72261.0,72260.0,2.68827399]
["bitfinex-derivatives","BTCF0:USTF0",1730287453127,0.0782,72272.0,72260.0,3.31670846]
["bitfinex-derivatives","BTCF0:USTF0",1730287453128,0.0128,72272.0,72260.0,3.31670846]
["bitfinex-derivatives","BTCF0:USTF0",1730287453334,0.0128,72274.0,72271.0,0.53534024]
["bitfinex-derivatives","BTCF0:USTF0",1730287453635,0.00527588,72276.0,72272.0,0.26310477]
["bitfinex-derivatives","BTCF0:USTF0",1730287453636,0.00207588,72276.0,72272.0,0.26310477]
["bitfinex-derivatives","BTCF0:USTF0",1730287453843,0.00207588,72276.0,72275.0,0.08727012]
["bitfinex-derivatives","BTCF0:USTF0",1730287454746,0.00207588,72276.0,72275.0,0.29537409]
["bitfinex-derivatives","BTCF0:USTF0",1730287455138,0.00307588,72276.0,72275.0,0.29737409]
["bitfinex-derivatives","BTCF0:USTF0",1730287456439,0.091346,72276.0,72275.0,0.30037409]
["bitfinex-derivatives","BTCF0:USTF0",1730287456841,0.00407588,72276.0,72275.0,0.30037409]
["bitfinex-derivatives","BTCF0:USTF0",1730287457744,0.00407588,72276.0,72275.0,0.34181618]
["bitfinex-derivatives","BTCF0:USTF0",1730287458452,0.00407588,72276.0,72275.0,0.36132448]
["bitfinex-derivatives","BTCF0:USTF0",1730287459440,0.00407588,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287459950,0.08043976,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287462544,0.0804392,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287463144,0.0804392,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287463651,0.03796369,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287465253,0.08043919,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287465746,0.08043711,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287466246,0.03796251,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287466448,0.03796251,72276.0,72275.0,2.23496239]
["bitfinex-derivatives","BTCF0:USTF0",1730287466746,0.03588663,72276.0,72275.0,2.23496239]
["bitfinex-derivatives","BTCF0:USTF0",1730287467438,0.03588663,72276.0,72275.0,2.14769227]
["bitfinex-derivatives","BTCF0:USTF0",1730287467643,0.002,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287467951,0.002,72276.0,72275.0,1.86132448]
["bitfinex-derivatives","BTCF0:USTF0",1730287468454,0.002,72276.0,72275.0,1.86129957]
["bitfinex-derivatives","BTCF0:USTF0",1730287468649,0.002,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287470153,0.002,72276.0,72275.0,1.86130074]
["bitfinex-derivatives","BTCF0:USTF0",1730287471453,0.002,72276.0,72275.0,1.73261227]
["bitfinex-derivatives","BTCF0:USTF0",1730287471657,0.002,72276.0,72275.0,1.86130074]
["bitfinex-derivatives","BTCF0:USTF0",1730287473441,0.002,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287474855,0.0358858,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287481756,0.03588553,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287482658,0.002,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287482859,0.07835927,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287483059,0.002,72276.0,72275.0,1.81988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287485058,0.002,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287485962,0.002,72276.0,72275.0,0.37521612]
["bitfinex-derivatives","BTCF0:USTF0",1730287486162,0.002,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287488361,0.002,72276.0,72275.0,0.37522292]
["bitfinex-derivatives","BTCF0:USTF0",1730287488567,0.002,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287489258,0.002,72276.0,72275.0,0.73496239]
["bitfinex-derivatives","BTCF0:USTF0",1730287489566,0.002,72276.0,72275.0,0.31988239]
["bitfinex-derivatives","BTCF0:USTF0",1730287494874,0.002,72276.0,72275.0,1.04148239]
["bitfinex-derivatives","BTCF0:USTF0",1730287495065,0.002,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287495066,0.08927012,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287498162,0.16563832,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287498369,0.12315985,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287501869,0.16563832,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287503376,0.21527409,72276.0,72275.0,0.93470397]
["bitfinex-derivatives","BTCF0:USTF0",1730287503977,0.21527409,72276.0,72275.0,0.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1730287504170,0.16563832,72276.0,72275.0,0.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1730287504770,0.16563974,72276.0,72275.0,0.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1730287504971,0.08927012,72276.0,72275.0,0.57390397]
["bitfinex-derivatives","BTCF0:USTF0",1730287506571,0.17654024,72276.0,72275.0,0.21310397]
["bitfinex-derivatives","BTCF0:USTF0",1730287506779,0.89162024,72276.0,72275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287507274,0.89162024,72276.0,72263.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730287507475,0.08727012,72264.0,72263.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730287507675,0.08727012,72264.0,72263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287507877,0.08727012,72264.0,72263.0,0.5693918]
["bitfinex-derivatives","BTCF0:USTF0",1730287508076,0.18127012,72264.0,72263.0,0.5693918]
["bitfinex-derivatives","BTCF0:USTF0",1730287508475,0.18127012,72264.0,72263.0,0.5753918]
["bitfinex-derivatives","BTCF0:USTF0",1730287508983,0.18127012,72264.0,72263.0,0.5723918]
["bitfinex-derivatives","BTCF0:USTF0",1730287509179,0.27299012,72264.0,72263.0,0.5753918]
["bitfinex-derivatives","BTCF0:USTF0",1730287509982,0.27299012,72264.0,72263.0,0.2145918]
["bitfinex-derivatives","BTCF0:USTF0",1730287510284,0.27299012,72264.0,72263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730287510881,0.27299012,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287510882,0.27399012,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287511086,0.68915012,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287511477,0.70874776,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287512285,0.79601788,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287512482,0.70874776,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287514403,0.70874776,72264.0,72263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287518195,0.02159764,72264.0,72263.0,0.17554024]
["bitfinex-derivatives","BTCF0:USTF0",1730287518380,0.0128,72274.0,72264.0,0.41512]
["bitfinex-derivatives","BTCF0:USTF0",1730287518580,0.0128,72279.0,72273.0,0.44807012]
["bitfinex-derivatives","BTCF0:USTF0",1730287518779,0.0128,72287.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287518982,0.08727012,72289.0,72286.0,0.44807012]
["bitfinex-derivatives","BTCF0:USTF0",1730287519395,0.18006544,72292.0,72287.0,0.20839447]
["bitfinex-derivatives","BTCF0:USTF0",1730287519594,0.18006544,72292.0,72290.0,0.08727012]
["bitfinex-derivatives","BTCF0:USTF0",1730287519995,0.0338856,72291.0,72290.0,0.08727012]
["bitfinex-derivatives","BTCF0:USTF0",1730287520891,0.0338856,72291.0,72286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287520892,0.0338856,72291.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287521082,0.09279532,72292.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287522591,0.03388561,72291.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287522791,0.09279532,72292.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287522993,0.03388561,72291.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287523285,0.09279532,72292.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287523286,0.03388561,72290.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287523593,0.00207532,72292.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287523777,0.03388562,72291.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287523976,0.00207532,72292.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287524180,0.03388561,72291.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287524376,0.0064,72293.0,72288.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287524582,0.0064,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287524787,0.09072,72296.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287525180,0.03388519,72295.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287525380,0.09072,72296.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287525381,0.03388519,72294.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287525581,0.09072,72296.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287525790,0.03388511,72295.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287526084,0.03388511,72294.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287526290,0.09072,72296.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287526492,0.03388511,72295.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287526686,0.09072,72296.0,72292.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287526879,0.0128,72304.0,72295.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287527189,0.13500202,72308.0,72303.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287527190,0.00207556,72308.0,72303.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287527392,0.03388145,72307.0,72303.0,0.49372646]
["bitfinex-derivatives","BTCF0:USTF0",1730287527686,0.00207556,72308.0,72307.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287527994,0.09072,72311.0,72307.0,0.13292646]
["bitfinex-derivatives","BTCF0:USTF0",1730287528583,0.0128,72317.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287528584,0.13292646,72308.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287528893,0.13292646,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287529403,0.54784646,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287529591,0.54784646,72304.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287529894,0.13292646,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287534398,0.54788646,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287535095,0.67387267,72299.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287535301,0.13292646,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287535491,0.2999639,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287535696,0.34959267,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287535996,0.34959267,72293.0,72285.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287536294,0.13292646,72286.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287536602,0.12598621,72285.0,72284.0,0.2086481]
["bitfinex-derivatives","BTCF0:USTF0",1730287537893,0.12699128,72285.0,72284.0,0.2096481]
["bitfinex-derivatives","BTCF0:USTF0",1730287538099,0.12799128,72285.0,72284.0,0.2116481]
["bitfinex-derivatives","BTCF0:USTF0",1730287538295,0.07836251,72285.0,72284.0,0.2116481]
["bitfinex-derivatives","BTCF0:USTF0",1730287538693,0.12799345,72285.0,72284.0,0.2116481]
["bitfinex-derivatives","BTCF0:USTF0",1730287539798,0.07836251,72285.0,72284.0,0.2116481]
["bitfinex-derivatives","BTCF0:USTF0",1730287540004,0.07836251,72285.0,72284.0,0.08419509]
["bitfinex-derivatives","BTCF0:USTF0",1730287540193,0.12799338,72285.0,72284.0,0.08419509]
["bitfinex-derivatives","BTCF0:USTF0",1730287541090,0.07836251,72285.0,72284.0,0.08419509]
["bitfinex-derivatives","BTCF0:USTF0",1730287542991,0.07836251,72285.0,72283.0,0.29266902]
["bitfinex-derivatives","BTCF0:USTF0",1730287543199,0.002,72285.0,72283.0,0.29266902]
["bitfinex-derivatives","BTCF0:USTF0",1730287543506,0.002,72285.0,72284.0,0.20860874]
["bitfinex-derivatives","BTCF0:USTF0",1730287544423,0.001,72285.0,72284.0,0.20860874]
["bitfinex-derivatives","BTCF0:USTF0",1730287544605,0.002,72285.0,72284.0,0.20860874]
["bitfinex-derivatives","BTCF0:USTF0",1730287545111,0.002,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287546507,0.002,72285.0,72284.0,0.29685073]
["bitfinex-derivatives","BTCF0:USTF0",1730287549612,0.002,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287550211,0.04447447,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287550406,0.07836101,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287550612,0.1279921,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287550909,0.07836101,72285.0,72284.0,0.20960874]
["bitfinex-derivatives","BTCF0:USTF0",1730287551098,0.07836101,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287556704,0.165603,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287556908,0.21523409,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287558109,0.13171646,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287558310,0.08924199,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287558612,0.17992199,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287559016,0.20023625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287559912,0.11299426,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287560116,0.20023625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287560325,0.11299426,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287560619,0.20023625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287561919,0.11299426,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287562619,0.20023625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287563119,0.19923625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287563418,0.11199426,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287563926,0.19923625,72285.0,72284.0,0.06921078]
["bitfinex-derivatives","BTCF0:USTF0",1730287564218,0.19823625,72285.0,72284.0,0.06821078]
["bitfinex-derivatives","BTCF0:USTF0",1730287565219,0.19823625,72285.0,72283.0,0.33304393]
["bitfinex-derivatives","BTCF0:USTF0",1730287565220,0.32423549,72285.0,72283.0,0.33304393]
["bitfinex-derivatives","BTCF0:USTF0",1730287565424,0.21324122,72284.0,72283.0,0.33304393]
["bitfinex-derivatives","BTCF0:USTF0",1730287565817,0.57404122,72284.0,72274.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730287566016,0.57404122,72284.0,72269.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287566017,0.17448398,72275.0,72269.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287566222,0.08724199,72271.0,72265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287566520,0.08724199,72266.0,72265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287566714,0.16360732,72266.0,72265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287566915,0.16360732,72266.0,72265.0,0.56927678]
["bitfinex-derivatives","BTCF0:USTF0",1730287568039,0.16460732,72266.0,72265.0,0.20847678]
["bitfinex-derivatives","BTCF0:USTF0",1730287568330,0.16460732,72266.0,72260.0,0.20861717]
["bitfinex-derivatives","BTCF0:USTF0",1730287568626,0.13298695,72263.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287568930,0.07636533,72262.0,72260.0,0.20861717]
["bitfinex-derivatives","BTCF0:USTF0",1730287570125,0.002,72266.0,72260.0,0.20861717]
["bitfinex-derivatives","BTCF0:USTF0",1730287570126,0.07636533,72261.0,72260.0,0.20861717]
["bitfinex-derivatives","BTCF0:USTF0",1730287570322,0.03388845,72265.0,72260.0,0.70240412]
["bitfinex-derivatives","BTCF0:USTF0",1730287570524,0.04447688,72266.0,72261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287570525,0.03389421,72264.0,72261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287570720,0.05164237,72266.0,72261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287570721,0.03389421,72263.0,72261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287570915,0.03489421,72262.0,72261.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287571222,0.03389421,72262.0,72261.0,0.23862465]
["bitfinex-derivatives","BTCF0:USTF0",1730287571521,0.07637714,72262.0,72261.0,0.3716116]
["bitfinex-derivatives","BTCF0:USTF0",1730287571728,0.07637714,72262.0,72261.0,0.4038116]
["bitfinex-derivatives","BTCF0:USTF0",1730287572116,0.001,72265.0,72261.0,0.4038116]
["bitfinex-derivatives","BTCF0:USTF0",1730287572315,0.001,72265.0,72264.0,0.13298695]
["bitfinex-derivatives","BTCF0:USTF0",1730287572818,0.001,72265.0,72264.0,0.34138913]
["bitfinex-derivatives","BTCF0:USTF0",1730287573020,0.09072,72270.0,72264.0,0.34138913]
["bitfinex-derivatives","BTCF0:USTF0",1730287573313,0.09072,72270.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287574047,0.22370695,72270.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287574628,0.22470695,72270.0,72266.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287575025,0.22470695,72270.0,72265.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287575227,0.22570695,72270.0,72265.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287575428,0.22570695,72270.0,72265.0,0.26316531]
["bitfinex-derivatives","BTCF0:USTF0",1730287575630,0.22570695,72270.0,72265.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287575929,0.22570695,72270.0,72266.0,0.6101579]
["bitfinex-derivatives","BTCF0:USTF0",1730287575930,0.09272,72270.0,72266.0,0.6101579]
["bitfinex-derivatives","BTCF0:USTF0",1730287576119,0.13298695,72267.0,72266.0,0.6101579]
["bitfinex-derivatives","BTCF0:USTF0",1730287576427,0.13298695,72267.0,72266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287576822,0.09272,72270.0,72266.0,0.40222468]
["bitfinex-derivatives","BTCF0:USTF0",1730287577024,0.09272,72270.0,72267.0,0.17441067]
["bitfinex-derivatives","BTCF0:USTF0",1730287577320,0.09172,72270.0,72267.0,0.17441067]
["bitfinex-derivatives","BTCF0:USTF0",1730287577556,0.09172,72270.0,72267.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287578023,0.09072,72270.0,72267.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287578225,0.09272,72270.0,72267.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287579432,0.13298695,72269.0,72268.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287579817,0.13298695,72269.0,72267.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287580318,0.13298695,72269.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287580528,0.13298695,72265.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287580727,0.13298695,72265.0,72263.0,0.20724503]
["bitfinex-derivatives","BTCF0:USTF0",1730287580929,0.13298695,72265.0,72261.0,0.20724503]
["bitfinex-derivatives","BTCF0:USTF0",1730287581228,0.13298695,72265.0,72264.0,0.20724503]
["bitfinex-derivatives","BTCF0:USTF0",1730287581430,0.13298695,72265.0,72262.0,0.20759162]
["bitfinex-derivatives","BTCF0:USTF0",1730287581633,0.13498695,72269.0,72264.0,0.13298695]
["bitfinex-derivatives","BTCF0:USTF0",1730287581821,0.09072,72268.0,72264.0,0.13298695]
["bitfinex-derivatives","BTCF0:USTF0",1730287582419,0.001,72265.0,72264.0,0.13298695]
["bitfinex-derivatives","BTCF0:USTF0",1730287582926,0.002,72265.0,72264.0,0.34065198]
["bitfinex-derivatives","BTCF0:USTF0",1730287583128,0.001,72265.0,72264.0,0.34065198]
["bitfinex-derivatives","BTCF0:USTF0",1730287583328,0.09072,72266.0,72264.0,0.20766503]
["bitfinex-derivatives","BTCF0:USTF0",1730287583632,0.09072,72266.0,72262.0,0.20855542]
["bitfinex-derivatives","BTCF0:USTF0",1730287584018,0.09072,72266.0,72265.0,0.20855542]
["bitfinex-derivatives","BTCF0:USTF0",1730287584217,0.09072,72266.0,72264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287584629,0.09072,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287584827,0.09072,72266.0,72264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287585219,0.09072,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287585727,0.09172,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287586432,0.09272,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287587233,0.1352052,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287587429,0.1691003,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287588436,0.25636682,72266.0,72265.0,0.20862638]
["bitfinex-derivatives","BTCF0:USTF0",1730287589446,0.25636682,72266.0,72260.0,0.20653489]
["bitfinex-derivatives","BTCF0:USTF0",1730287589736,0.08726652,72261.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287589926,0.0763803,72260.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287590126,0.0763803,72260.0,72259.0,0.20653489]
["bitfinex-derivatives","BTCF0:USTF0",1730287591440,0.1386803,72260.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287591627,0.0763803,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287593538,0.0773803,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287593837,0.12704142,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287594039,0.07739141,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287594641,0.21039233,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287595139,0.26004318,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287595332,0.15543259,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287596229,0.57059259,72259.0,72258.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1730287597336,0.57059259,72259.0,72250.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287597539,0.57059259,72259.0,72249.0,0.40222372]
["bitfinex-derivatives","BTCF0:USTF0",1730287597540,0.13300092,72252.0,72249.0,0.40222372]
["bitfinex-derivatives","BTCF0:USTF0",1730287597731,0.09092,72251.0,72250.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287598238,0.09092,72251.0,72249.0,0.40222372]
["bitfinex-derivatives","BTCF0:USTF0",1730287598930,0.09092,72251.0,72250.0,0.04142372]
["bitfinex-derivatives","BTCF0:USTF0",1730287599241,0.09092,72251.0,72249.0,0.40222372]
["bitfinex-derivatives","BTCF0:USTF0",1730287599242,0.09192,72251.0,72249.0,0.40222372]
["bitfinex-derivatives","BTCF0:USTF0",1730287600533,0.09292,72251.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287602947,0.09292,72251.0,72248.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287603141,0.13300092,72249.0,72245.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287603443,0.13300092,72246.0,72245.0,0.05523209]
["bitfinex-derivatives","BTCF0:USTF0",1730287603634,0.13300092,72246.0,72244.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287603829,0.13300092,72246.0,72243.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287604452,0.13300092,72246.0,72242.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287604645,0.13300092,72246.0,72243.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287604838,0.13400092,72246.0,72243.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287605244,0.13400092,72246.0,72244.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287605747,0.13500092,72246.0,72244.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287607349,0.13400092,72246.0,72244.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287607550,0.13500092,72246.0,72244.0,0.05526944]
["bitfinex-derivatives","BTCF0:USTF0",1730287608151,0.13500092,72246.0,72245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287611442,0.26800184,72246.0,72238.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1730287611742,0.26800184,72246.0,72235.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287611743,0.13300092,72240.0,72235.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287611944,0.13300092,72237.0,72231.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287612147,0.09096,72239.0,72229.0,0.49380092]
["bitfinex-derivatives","BTCF0:USTF0",1730287612148,0.13300092,72233.0,72229.0,0.49380092]
["bitfinex-derivatives","BTCF0:USTF0",1730287612348,0.13300092,72236.0,72232.0,0.20644944]
["bitfinex-derivatives","BTCF0:USTF0",1730287612550,0.13300092,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287612744,0.09096,72239.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287612745,0.09096,72237.0,72235.0,0.49380092]
["bitfinex-derivatives","BTCF0:USTF0",1730287612945,0.13300092,72239.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287613354,0.13300092,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287614743,0.13400092,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287615354,0.13500092,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287615956,0.13400092,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287616248,0.002,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287616451,0.002,72236.0,72235.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287617457,0.001,72236.0,72235.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287617653,0.002,72236.0,72235.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287618246,0.001,72236.0,72235.0,0.51724988]
["bitfinex-derivatives","BTCF0:USTF0",1730287618446,0.002,72236.0,72235.0,0.51724988]
["bitfinex-derivatives","BTCF0:USTF0",1730287619650,0.002,72236.0,72235.0,0.62276562]
["bitfinex-derivatives","BTCF0:USTF0",1730287619651,0.08929624,72236.0,72235.0,0.62276562]
["bitfinex-derivatives","BTCF0:USTF0",1730287619847,0.08829624,72236.0,72235.0,0.5354694]
["bitfinex-derivatives","BTCF0:USTF0",1730287620052,0.08929624,72236.0,72235.0,0.5354694]
["bitfinex-derivatives","BTCF0:USTF0",1730287620252,0.08929624,72236.0,72235.0,0.46631576]
["bitfinex-derivatives","BTCF0:USTF0",1730287621158,0.08929624,72236.0,72235.0,0.4663153]
["bitfinex-derivatives","BTCF0:USTF0",1730287621351,0.08929624,72236.0,72235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287621960,0.001,72236.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287622275,0.002,72236.0,72235.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287624063,0.002,72236.0,72235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287624560,0.002,72236.0,72235.0,0.05728388]
["bitfinex-derivatives","BTCF0:USTF0",1730287624756,0.002,72236.0,72235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287625255,0.002,72236.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287625453,0.08729624,72233.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287626257,0.08729624,72233.0,72225.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287626258,0.95071248,72233.0,72225.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287626562,0.95071248,72233.0,72211.0,0.04146223]
["bitfinex-derivatives","BTCF0:USTF0",1730287626563,0.3608,72226.0,72219.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287626748,0.3608,72226.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287626749,0.08729624,72222.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287626949,0.08729624,72222.0,72221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287627152,0.10252,72225.0,72221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287627562,0.18981624,72225.0,72224.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287627765,0.18981624,72225.0,72223.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287628064,0.18981624,72225.0,72221.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287628269,0.18981624,72225.0,72224.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287628561,0.08729624,72225.0,72224.0,0.08829624]
["bitfinex-derivatives","BTCF0:USTF0",1730287628765,0.08829624,72225.0,72224.0,0.08829624]
["bitfinex-derivatives","BTCF0:USTF0",1730287629277,0.001,72225.0,72224.0,0.08829624]
["bitfinex-derivatives","BTCF0:USTF0",1730287629449,0.18981624,72233.0,72224.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287629763,0.18981624,72233.0,72221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287629764,0.08729624,72231.0,72230.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287629953,0.08729624,72231.0,72228.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287630159,0.01984779,72233.0,72230.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287630457,0.01984779,72233.0,72227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287630458,0.08729624,72229.0,72227.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287630850,0.08729624,72231.0,72227.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287631459,0.08829624,72233.0,72230.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287631658,0.08829624,72233.0,72232.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287631875,0.08829624,72233.0,72230.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287632170,0.13492,72240.0,72228.0,0.2382601]
["bitfinex-derivatives","BTCF0:USTF0",1730287632171,0.08729624,72231.0,72228.0,0.2382601]
["bitfinex-derivatives","BTCF0:USTF0",1730287632361,0.08729624,72231.0,72227.0,0.44909624]
["bitfinex-derivatives","BTCF0:USTF0",1730287632362,0.08729624,72231.0,72227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287632660,0.001,72233.0,72230.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287632853,0.001,72233.0,72231.0,0.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1730287633165,0.001,72233.0,72232.0,0.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1730287633662,0.08829624,72233.0,72232.0,0.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1730287633866,0.08729624,72233.0,72232.0,0.10552937]
["bitfinex-derivatives","BTCF0:USTF0",1730287634762,0.08829624,72233.0,72231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287634959,0.44809624,72232.0,72231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287635465,0.44809624,72232.0,72231.0,0.0552662]
["bitfinex-derivatives","BTCF0:USTF0",1730287635857,0.44809624,72232.0,72227.0,0.15638604]
["bitfinex-derivatives","BTCF0:USTF0",1730287636169,0.08729624,72228.0,72224.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287636352,0.08729624,72225.0,72224.0,0.17028061]
["bitfinex-derivatives","BTCF0:USTF0",1730287636556,0.08729624,72225.0,72224.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287636760,0.08729624,72225.0,72221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287636959,0.08729624,72222.0,72220.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287637365,0.08729624,72222.0,72219.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287637662,0.0331,72224.0,72220.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287637962,0.0331,72224.0,72219.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287638156,0.001,72222.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287638662,0.08729624,72221.0,72218.0,0.08298437]
["bitfinex-derivatives","BTCF0:USTF0",1730287638854,0.08729624,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287640153,0.08829624,72221.0,72220.0,0.08398437]
["bitfinex-derivatives","BTCF0:USTF0",1730287640385,0.08829624,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287640574,0.16472112,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287640959,0.12321112,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287641154,0.0784267,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287641370,0.16572294,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287643071,0.12321112,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287644170,0.16572346,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287645774,0.16572346,72221.0,72220.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287645963,0.16572346,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287646157,0.12321112,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287646562,0.08929624,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287652968,0.002,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287654070,0.002,72221.0,72220.0,0.05626133]
["bitfinex-derivatives","BTCF0:USTF0",1730287655276,0.002,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287655772,0.002,72221.0,72220.0,0.05631893]
["bitfinex-derivatives","BTCF0:USTF0",1730287656071,0.002,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287656273,0.03591506,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287656475,0.07842529,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287656775,0.002,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287657171,0.03591523,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287657376,0.07842567,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287660179,0.07842824,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287660478,0.03591523,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287661878,0.03591747,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287662076,0.07843071,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287662473,0.10963071,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287662975,0.0332,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287663779,0.002,72221.0,72220.0,0.12982794]
["bitfinex-derivatives","BTCF0:USTF0",1730287663969,0.08829624,72221.0,72219.0,0.05531893]
["bitfinex-derivatives","BTCF0:USTF0",1730287664170,0.08729624,72220.0,72218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287665078,0.08729624,72220.0,72219.0,0.05538655]
["bitfinex-derivatives","BTCF0:USTF0",1730287665874,0.08829624,72220.0,72219.0,0.05538655]
["bitfinex-derivatives","BTCF0:USTF0",1730287666581,0.08929624,72220.0,72219.0,0.05638655]
["bitfinex-derivatives","BTCF0:USTF0",1730287667280,0.002,72220.0,72219.0,0.05638655]
["bitfinex-derivatives","BTCF0:USTF0",1730287667976,0.002,72220.0,72219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287668178,0.002,72220.0,72219.0,0.12099624]
["bitfinex-derivatives","BTCF0:USTF0",1730287668372,0.002,72220.0,72219.0,0.2205729]
["bitfinex-derivatives","BTCF0:USTF0",1730287668572,0.002,72220.0,72219.0,0.32611533]
["bitfinex-derivatives","BTCF0:USTF0",1730287668979,0.002,72220.0,72219.0,0.15149624]
["bitfinex-derivatives","BTCF0:USTF0",1730287669178,0.002,72220.0,72219.0,0.65419248]
["bitfinex-derivatives","BTCF0:USTF0",1730287669574,0.1064,72231.0,72219.0,0.9674421]
["bitfinex-derivatives","BTCF0:USTF0",1730287669885,0.0128,72236.0,72229.0,0.44809624]
["bitfinex-derivatives","BTCF0:USTF0",1730287670079,0.1064,72239.0,72235.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287670269,0.01950599,72239.0,72236.0,0.12881045]
["bitfinex-derivatives","BTCF0:USTF0",1730287670473,0.00072,72240.0,72229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287670474,0.00072,72240.0,72238.0,0.12881045]
["bitfinex-derivatives","BTCF0:USTF0",1730287670685,0.0636,72246.0,72238.0,0.12881045]
["bitfinex-derivatives","BTCF0:USTF0",1730287670686,0.0318,72246.0,72238.0,0.12881045]
["bitfinex-derivatives","BTCF0:USTF0",1730287670875,0.0318,72246.0,72244.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287671184,0.08729624,72244.0,72242.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287671570,0.08729624,72244.0,72239.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287671784,0.08729624,72240.0,72239.0,0.08729624]
["bitfinex-derivatives","BTCF0:USTF0",1730287672501,0.08729624,72240.0,72237.0,0.40231421]
["bitfinex-derivatives","BTCF0:USTF0",1730287672673,0.08729624,72240.0,72237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287673473,0.08729624,72238.0,72233.0,0.04151421]
["bitfinex-derivatives","BTCF0:USTF0",1730287673775,0.08729624,72238.0,72230.0,0.08568042]
["bitfinex-derivatives","BTCF0:USTF0",1730287673776,0.08729624,72234.0,72230.0,0.04151421]
["bitfinex-derivatives","BTCF0:USTF0",1730287674082,0.08729624,72231.0,72227.0,0.00207678]
["bitfinex-derivatives","BTCF0:USTF0",1730287674269,0.08729624,72228.0,72227.0,0.00207678]
["bitfinex-derivatives","BTCF0:USTF0",1730287674473,0.13306292,72228.0,72227.0,0.00207678]
["bitfinex-derivatives","BTCF0:USTF0",1730287675185,0.13306292,72228.0,72223.0,0.40231421]
["bitfinex-derivatives","BTCF0:USTF0",1730287675376,0.13306292,72224.0,72223.0,0.40231421]
["bitfinex-derivatives","BTCF0:USTF0",1730287676396,0.13306292,72224.0,72223.0,0.40331421]
["bitfinex-derivatives","BTCF0:USTF0",1730287676686,0.13306292,72224.0,72223.0,0.40231421]
["bitfinex-derivatives","BTCF0:USTF0",1730287676880,0.13306292,72224.0,72223.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287677276,0.13306292,72224.0,72223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730287677881,0.16697858,72224.0,72223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730287678077,0.22991097,72224.0,72223.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730287678577,0.22991097,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287678988,0.27958488,72224.0,72223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287679190,0.27958488,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287679595,0.27958488,72224.0,72223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730287679781,0.27958488,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287680183,0.27958488,72224.0,72223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287680388,0.27958488,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287680988,0.27958488,72224.0,72223.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287681194,0.27958488,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287683783,0.14652196,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287684193,0.27958488,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287684379,0.22991097,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287684696,0.27958509,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287684992,0.25988433,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287685987,0.26092433,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287687088,0.02042141,72224.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287687289,0.10744,72231.0,72223.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287687290,0.13306292,72230.0,72223.0,0.10853938]
["bitfinex-derivatives","BTCF0:USTF0",1730287687494,0.10744,72231.0,72226.0,0.06910589]
["bitfinex-derivatives","BTCF0:USTF0",1730287687683,0.13306292,72227.0,72226.0,0.06910589]
["bitfinex-derivatives","BTCF0:USTF0",1730287687886,0.13306292,72227.0,72226.0,0.17464364]
["bitfinex-derivatives","BTCF0:USTF0",1730287688580,0.13306292,72227.0,72226.0,0.06910589]
["bitfinex-derivatives","BTCF0:USTF0",1730287688784,0.13306292,72227.0,72226.0,0.1756433]
["bitfinex-derivatives","BTCF0:USTF0",1730287689897,0.13306292,72227.0,72226.0,0.10653741]
["bitfinex-derivatives","BTCF0:USTF0",1730287690286,0.13306292,72227.0,72226.0,0.17564385]
["bitfinex-derivatives","BTCF0:USTF0",1730287690890,0.13306292,72227.0,72226.0,0.10653741]
["bitfinex-derivatives","BTCF0:USTF0",1730287691289,0.12704275,72231.0,72226.0,0.17564515]
["bitfinex-derivatives","BTCF0:USTF0",1730287691290,0.13306292,72230.0,72226.0,0.17564515]
["bitfinex-derivatives","BTCF0:USTF0",1730287691595,0.12024,72237.0,72229.0,0.20217066]
["bitfinex-derivatives","BTCF0:USTF0",1730287691900,0.12024,72237.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287691901,0.10744,72237.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287692089,0.12763055,72237.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287692485,0.02019055,72237.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287692794,0.02019055,72237.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287692795,0.10744,72240.0,72236.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287692999,0.13306292,72239.0,72235.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1730287693197,0.13306292,72239.0,72236.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1730287693898,0.13306292,72239.0,72235.0,0.0414569]
["bitfinex-derivatives","BTCF0:USTF0",1730287694089,0.13306292,72235.0,72234.0,0.4022569]
["bitfinex-derivatives","BTCF0:USTF0",1730287694284,0.13306292,72235.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287694686,0.13306292,72235.0,72234.0,0.40225403]
["bitfinex-derivatives","BTCF0:USTF0",1730287695698,0.13306292,72235.0,72234.0,0.40425403]
["bitfinex-derivatives","BTCF0:USTF0",1730287696288,0.13306292,72238.0,72234.0,0.53731695]
["bitfinex-derivatives","BTCF0:USTF0",1730287696485,0.13306292,72238.0,72235.0,0.0414531]
["bitfinex-derivatives","BTCF0:USTF0",1730287696695,0.01963147,72244.0,72237.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287697001,0.24050292,72249.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287697200,0.24050292,72249.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287697503,0.24050292,72249.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287697693,0.13306292,72246.0,72241.0,0.16606292]
["bitfinex-derivatives","BTCF0:USTF0",1730287698094,0.13306292,72246.0,72243.0,0.04144756]
["bitfinex-derivatives","BTCF0:USTF0",1730287698601,0.24050292,72249.0,72241.0,0.20751048]
["bitfinex-derivatives","BTCF0:USTF0",1730287699297,0.13306292,72249.0,72241.0,0.20751048]
["bitfinex-derivatives","BTCF0:USTF0",1730287699489,0.13306292,72249.0,72242.0,0.04144756]
["bitfinex-derivatives","BTCF0:USTF0",1730287700096,0.07640271,72248.0,72245.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287700405,0.07640271,72247.0,72245.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287700698,0.01976127,72250.0,72245.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287700699,0.07640271,72246.0,72245.0,0.10338308]
["bitfinex-derivatives","BTCF0:USTF0",1730287700898,0.07640271,72246.0,72245.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287702297,0.20946563,72246.0,72241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287702503,0.13306292,72242.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287702692,0.07640271,72241.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287702897,0.03390504,72241.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287703298,0.03390504,72248.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287703503,0.03390696,72247.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287703697,0.13306292,72249.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287703698,0.03390696,72246.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287703897,0.03390696,72245.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287704690,0.04249951,72245.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287704904,0.07640647,72245.0,72244.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287707004,0.07640647,72245.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287707304,0.07640647,72244.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287707507,0.07640647,72243.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287707706,0.07640647,72242.0,72241.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287708101,0.07640647,72242.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287708102,0.20946939,72242.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287708306,0.13306292,72235.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287708608,0.20946939,72235.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287709003,0.22523452,72235.0,72229.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287709202,0.03391083,72234.0,72226.0,0.00207659]
["bitfinex-derivatives","BTCF0:USTF0",1730287709414,0.03391083,72234.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287709415,0.07641756,72234.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287709599,0.13306292,72231.0,72226.0,0.00207659]
["bitfinex-derivatives","BTCF0:USTF0",1730287709804,0.13306292,72227.0,72226.0,0.00207659]
["bitfinex-derivatives","BTCF0:USTF0",1730287710103,0.03391321,72227.0,72226.0,0.00207659]
["bitfinex-derivatives","BTCF0:USTF0",1730287710299,0.03391321,72232.0,72226.0,0.00207659]
["bitfinex-derivatives","BTCF0:USTF0",1730287710503,0.12609128,72232.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287710707,0.07642112,72231.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287711012,0.07642112,72230.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287711206,0.07642112,72230.0,72229.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1730287711597,0.07642112,72230.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287711911,0.07642082,72230.0,72229.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1730287712406,0.07642082,72230.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287712615,0.07742082,72230.0,72229.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1730287712801,0.07842082,72230.0,72229.0,0.13606292]
["bitfinex-derivatives","BTCF0:USTF0",1730287715014,0.07842082,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287715205,0.002,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287715506,0.002,72230.0,72229.0,0.05826341]
["bitfinex-derivatives","BTCF0:USTF0",1730287716214,0.002,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287717305,0.002,72230.0,72229.0,0.05826341]
["bitfinex-derivatives","BTCF0:USTF0",1730287717711,0.002,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287720814,0.002,72230.0,72229.0,0.13606292]
["bitfinex-derivatives","BTCF0:USTF0",1730287721811,0.002,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287723813,0.13506292,72230.0,72229.0,0.04446514]
["bitfinex-derivatives","BTCF0:USTF0",1730287725412,0.13506292,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287728714,0.002,72230.0,72229.0,0.13606292]
["bitfinex-derivatives","BTCF0:USTF0",1730287728916,0.002,72230.0,72229.0,0.19135021]
["bitfinex-derivatives","BTCF0:USTF0",1730287729108,0.002,72230.0,72229.0,0.13606292]
["bitfinex-derivatives","BTCF0:USTF0",1730287731914,0.13506292,72230.0,72229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730287733108,0.13506292,72230.0,72221.0,0.13626292]
["bitfinex-derivatives","BTCF0:USTF0",1730287733109,1.04428584,72230.0,72221.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730287733314,0.62692584,72222.0,72213.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730287733511,0.62692584,72222.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287733512,0.26612584,72214.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287733716,0.13306292,72210.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287734511,0.13306292,72210.0,72209.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287735017,0.13406292,72210.0,72209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287735217,0.13506292,72210.0,72209.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730287738217,0.13306292,72210.0,72209.0,0.59783905]
["bitfinex-derivatives","BTCF0:USTF0",1730287738615,0.13306292,72210.0,72209.0,0.46935755]
["bitfinex-derivatives","BTCF0:USTF0",1730287738817,0.10436,72211.0,72209.0,0.60242047]
["bitfinex-derivatives","BTCF0:USTF0",1730287739016,0.10436,72211.0,72210.0,0.13575755]
["bitfinex-derivatives","BTCF0:USTF0",1730287739218,0.13306292,72216.0,72210.0,0.13575755]
["bitfinex-derivatives","BTCF0:USTF0",1730287739418,0.13306292,72213.0,72211.0,0.18846579]
["bitfinex-derivatives","BTCF0:USTF0",1730287739717,0.13306292,72213.0,72212.0,0.10555755]
["bitfinex-derivatives","BTCF0:USTF0",1730287741021,0.001,72213.0,72212.0,0.10655755]
["bitfinex-derivatives","BTCF0:USTF0",1730287741230,0.002,72213.0,72212.0,0.10755755]
["bitfinex-derivatives","BTCF0:USTF0",1730287741727,0.13506292,72213.0,72212.0,0.19044112]
["bitfinex-derivatives","BTCF0:USTF0",1730287741919,0.13506292,72213.0,72212.0,0.10755755]
["bitfinex-derivatives","BTCF0:USTF0",1730287743215,0.0934789,72213.0,72212.0,0.23580295]
["bitfinex-derivatives","BTCF0:USTF0",1730287743417,0.0934789,72213.0,72212.0,0.10755755]
["bitfinex-derivatives","BTCF0:USTF0",1730287743620,0.0934789,72213.0,72212.0,0.23591117]
["bitfinex-derivatives","BTCF0:USTF0",1730287744220,0.0934789,72213.0,72212.0,0.10755755]
["bitfinex-derivatives","BTCF0:USTF0",1730287745224,0.0934789,72213.0,72212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287747418,0.02017155,72220.0,72212.0,0.13506292]
["bitfinex-derivatives","BTCF0:USTF0",1730287747720,0.10108,72219.0,72214.0,0.04142899]
["bitfinex-derivatives","BTCF0:USTF0",1730287748531,0.10108,72219.0,72217.0,0.04142899]
["bitfinex-derivatives","BTCF0:USTF0",1730287749519,0.10108,72219.0,72214.0,0.04142899]
["bitfinex-derivatives","BTCF0:USTF0",1730287749721,0.10108,72219.0,72213.0,0.40222899]
["bitfinex-derivatives","BTCF0:USTF0",1730287750026,0.10208,72219.0,72217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287750422,0.10308,72219.0,72217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287750621,0.002,72219.0,72217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287750826,0.001,72219.0,72217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287751020,0.002,72219.0,72217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287752433,0.001,72219.0,72217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287752632,0.002,72219.0,72217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287756622,0.002,72219.0,72218.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730287758036,0.002,72219.0,72218.0,0.62182594]
["bitfinex-derivatives","BTCF0:USTF0",1730287758633,0.002,72219.0,72218.0,0.62382594]
["bitfinex-derivatives","BTCF0:USTF0",1730287758934,0.001,72219.0,72218.0,0.62382594]
["bitfinex-derivatives","BTCF0:USTF0",1730287759128,0.002,72219.0,72218.0,0.62582594]
["bitfinex-derivatives","BTCF0:USTF0",1730287761140,0.002,72219.0,72218.0,0.64547595]
["bitfinex-derivatives","BTCF0:USTF0",1730287762355,0.002,72219.0,72218.0,0.62582594]
["bitfinex-derivatives","BTCF0:USTF0",1730287762853,0.002,72219.0,72218.0,0.69487427]
["bitfinex-derivatives","BTCF0:USTF0",1730287763349,0.002,72219.0,72218.0,0.62582594]
["bitfinex-derivatives","BTCF0:USTF0",1730287765353,0.002,72219.0,72218.0,0.69487427]
["bitfinex-derivatives","BTCF0:USTF0",1730287767153,0.002,72219.0,72218.0,0.27947427]
["bitfinex-derivatives","BTCF0:USTF0",1730287767862,0.002,72219.0,72218.0,0.69487427]
["bitfinex-derivatives","BTCF0:USTF0",1730287768558,0.002,72219.0,72218.0,0.62582594]
["bitfinex-derivatives","BTCF0:USTF0",1730287770757,0.002,72219.0,72218.0,0.98662594]
["bitfinex-derivatives","BTCF0:USTF0",1730287770957,0.002,72219.0,72218.0,0.57122594]
["bitfinex-derivatives","BTCF0:USTF0",1730287771159,0.002,72219.0,72218.0,0.98662594]
["bitfinex-derivatives","BTCF0:USTF0",1730287773157,0.002,72219.0,72218.0,0.57122594]
["bitfinex-derivatives","BTCF0:USTF0",1730287776365,0.002,72219.0,72218.0,0.67676592]
["bitfinex-derivatives","BTCF0:USTF0",1730287781066,0.09984,72219.0,72218.0,0.67676592]
["bitfinex-derivatives","BTCF0:USTF0",1730287781274,1.44216584,72219.0,72208.0,0.09679444]
["bitfinex-derivatives","BTCF0:USTF0",1730287781559,1.44216584,72219.0,72198.0,0.00207746]
["bitfinex-derivatives","BTCF0:USTF0",1730287781560,0.49386292,72209.0,72198.0,0.00207746]
["bitfinex-derivatives","BTCF0:USTF0",1730287781767,0.13306292,72199.0,72198.0,0.00207746]
["bitfinex-derivatives","BTCF0:USTF0",1730287782565,0.13322281,72199.0,72198.0,0.00207746]
["bitfinex-derivatives","BTCF0:USTF0",1730287783160,0.13322281,72199.0,72181.0,0.08295408]
["bitfinex-derivatives","BTCF0:USTF0",1730287783161,0.26628573,72199.0,72181.0,0.08295408]
["bitfinex-derivatives","BTCF0:USTF0",1730287783467,0.13306292,72182.0,72181.0,0.20795932]
["bitfinex-derivatives","BTCF0:USTF0",1730287783664,0.13306292,72182.0,72181.0,0.56875932]
["bitfinex-derivatives","BTCF0:USTF0",1730287783865,0.13306292,72182.0,72181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287784063,0.13306292,72182.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287785171,0.13406292,72182.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287785770,0.13506292,72182.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287788366,0.002,72182.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287790562,0.13306292,72188.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287790563,0.09346761,72188.0,72181.0,0.567759]
["bitfinex-derivatives","BTCF0:USTF0",1730287790867,0.0032,72190.0,72183.0,0.08261847]
["bitfinex-derivatives","BTCF0:USTF0",1730287791174,0.09784,72194.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287791180,0.09788,72194.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287791578,0.09788,72194.0,72189.0,0.20835199]
["bitfinex-derivatives","BTCF0:USTF0",1730287792572,0.13306292,72190.0,72189.0,0.20835199]
["bitfinex-derivatives","BTCF0:USTF0",1730287794370,0.13306292,72190.0,72189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287794371,0.13316289,72190.0,72189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730287794781,0.13316289,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287795078,0.13416289,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287795475,0.13516289,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287796776,0.23304289,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287796973,0.09997997,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287799880,0.00209997,72190.0,72189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730287800177,0.3608,72202.0,72189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730287800481,0.13514126,72197.0,72193.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287800867,0.13514126,72197.0,72190.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287801072,0.13306292,72194.0,72189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730287801374,5.992e-05,72193.0,72189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730287801573,5.992e-05,72193.0,72189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287802179,5.992e-05,72193.0,72189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287802376,5.992e-05,72193.0,72189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287802580,0.13306292,72190.0,72189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287803176,0.13306292,72190.0,72189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287803488,0.13306292,72190.0,72189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730287804084,0.13306292,72190.0,72189.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730287804477,0.13306292,72190.0,72189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730287804682,0.13306292,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287804683,0.13406292,72190.0,72189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730287804884,0.13506292,72190.0,72189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287807774,0.15481753,72190.0,72189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287808284,0.13506292,72190.0,72189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730287808489,0.13506292,72190.0,72189.0,0.10810963]
["bitfinex-derivatives","BTCF0:USTF0",1730287808788,5.992e-05,72193.0,72189.0,0.94370844]
["bitfinex-derivatives","BTCF0:USTF0",1730287808977,5.992e-05,72193.0,72192.0,0.21568139]
["bitfinex-derivatives","BTCF0:USTF0",1730287809177,5.992e-05,72193.0,72192.0,0.23584638]
["bitfinex-derivatives","BTCF0:USTF0",1730287809380,5.992e-05,72193.0,72192.0,0.56492087]
["bitfinex-derivatives","BTCF0:USTF0",1730287810484,0.0032,72200.0,72192.0,0.56792087]
["bitfinex-derivatives","BTCF0:USTF0",1730287810681,0.11574368,72203.0,72199.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287810879,0.11574368,72203.0,72198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287810880,0.09596,72203.0,72202.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287811086,0.09596,72203.0,72202.0,0.23584638]
["bitfinex-derivatives","BTCF0:USTF0",1730287811392,0.09596,72205.0,72202.0,0.30044638]
["bitfinex-derivatives","BTCF0:USTF0",1730287811694,0.49778292,72210.0,72202.0,0.30044638]
["bitfinex-derivatives","BTCF0:USTF0",1730287811695,0.49458292,72210.0,72203.0,0.10278346]
["bitfinex-derivatives","BTCF0:USTF0",1730287811883,0.09596,72209.0,72207.0,0.06921586]
["bitfinex-derivatives","BTCF0:USTF0",1730287812392,0.38067759,72210.0,72208.0,0.06921586]
["bitfinex-derivatives","BTCF0:USTF0",1730287812583,0.38067759,72210.0,72207.0,0.06921586]
["bitfinex-derivatives","BTCF0:USTF0",1730287812890,0.09596,72209.0,72208.0,0.17200882]
["bitfinex-derivatives","BTCF0:USTF0",1730287813391,0.09596,72209.0,72208.0,0.10279296]
["bitfinex-derivatives","BTCF0:USTF0",1730287813584,0.38147759,72210.0,72208.0,0.20298277]
["bitfinex-derivatives","BTCF0:USTF0",1730287813893,0.09596,72209.0,72208.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730287815688,0.09596,72209.0,72202.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730287815895,0.13306292,72207.0,72202.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730287816692,0.13306292,72203.0,72201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287816891,0.13306292,72203.0,72199.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730287817983,0.3608,72205.0,72200.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287818389,0.01987759,72210.0,72204.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287818685,0.09596,72209.0,72208.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287820085,0.38204467,72214.0,72208.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287820292,0.09596,72213.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287820791,0.07644442,72212.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287820995,0.07644442,72211.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287821194,0.07644442,72210.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287821394,0.17240442,72210.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287821693,0.07644442,72210.0,72209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730287822082,0.07644442,72210.0,72209.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1730287822908,0.02654442,72210.0,72209.0,0.2725318]
["bitfinex-derivatives","BTCF0:USTF0",1730287826091,0.02654442,72210.0,72209.0,0.40559472]
["bitfinex-derivatives","BTCF0:USTF0",1730287826287,0.00207787,72219.0,72209.0,0.82103472]
["bitfinex-derivatives","BTCF0:USTF0",1730287826492,0.00207787,72219.0,72218.0,0.49386292]
["bitfinex-derivatives","BTCF0:USTF0",1730287827480,0.00207787,72219.0,72218.0,0.70029844]
["bitfinex-derivatives","BTCF0:USTF0",1730287829584,0.00207787,72219.0,72218.0,0.56723552]
["bitfinex-derivatives","BTCF0:USTF0",1730287829789,0.00207787,72219.0,72218.0,0.70029844]
["bitfinex-derivatives","BTCF0:USTF0",1730287829989,0.02337172,72228.0,72218.0,0.70029844]
["bitfinex-derivatives","BTCF0:USTF0",1730287830191,0.02017172,72228.0,72224.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287830495,0.13306292,72231.0,72224.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287830702,0.09592,72230.0,72224.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287831294,0.13306292,72228.0,72224.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287832085,0.09592,72230.0,72225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730287832994,0.15339043,72231.0,72225.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730287833300,0.09592,72230.0,72225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730287833992,0.15339043,72231.0,72225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730287834191,0.09592,72230.0,72225.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730287834796,0.02032751,72231.0,72227.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287834998,0.09592,72231.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287835392,0.09592,72231.0,72227.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287835898,0.13306292,72232.0,72227.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287835899,0.22898292,72232.0,72227.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287837294,0.09428,72231.0,72227.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287838409,0.38188017,72234.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287838699,0.38108017,72234.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287839005,0.38108017,72234.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287840500,0.3608,72234.0,72233.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287842511,0.3608,72234.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287843113,0.13306292,72232.0,72226.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287843812,0.25915438,72231.0,72225.0,0.04371456]
["bitfinex-derivatives","BTCF0:USTF0",1730287844012,0.12609146,72230.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287844307,0.07642123,72229.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287844503,0.04967023,72230.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287844504,0.07642123,72228.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287844702,0.07642123,72227.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287845010,0.07642123,72226.0,72225.0,0.17677748]
["bitfinex-derivatives","BTCF0:USTF0",1730287845504,0.07642123,72226.0,72225.0,0.53757748]
["bitfinex-derivatives","BTCF0:USTF0",1730287847415,0.03391327,72226.0,72225.0,0.53757748]
["bitfinex-derivatives","BTCF0:USTF0",1730287847715,0.07642125,72226.0,72225.0,0.53757748]
["bitfinex-derivatives","BTCF0:USTF0",1730287850011,0.07642125,72226.0,72225.0,0.53857748]
["bitfinex-derivatives","BTCF0:USTF0",1730287850712,0.02019418,72231.0,72225.0,0.53857748]
["bitfinex-derivatives","BTCF0:USTF0",1730287850905,0.4558,72236.0,72225.0,0.53857748]
["bitfinex-derivatives","BTCF0:USTF0",1730287850906,0.4558,72236.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287851214,0.45508,72236.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287852112,0.45508,72236.0,72232.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287852514,0.13306292,72235.0,72229.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287852717,0.13306292,72231.0,72225.0,0.40451456]
["bitfinex-derivatives","BTCF0:USTF0",1730287852913,0.13306292,72231.0,72226.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287854614,0.47556482,72236.0,72226.0,0.18826099]
["bitfinex-derivatives","BTCF0:USTF0",1730287854815,0.47556482,72236.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287854816,0.13306292,72234.0,72230.0,0.13306292]
["bitfinex-derivatives","BTCF0:USTF0",1730287855316,0.13306292,72231.0,72226.0,0.18826099]
["bitfinex-derivatives","BTCF0:USTF0",1730287855613,0.13306292,72231.0,72227.0,0.05519807]
["bitfinex-derivatives","BTCF0:USTF0",1730287856518,0.08731237,72232.0,72230.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287858810,0.08731237,72232.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287859012,0.08731237,72229.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287860418,0.38140482,72236.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287860419,0.08731237,72231.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287860608,0.03391306,72230.0,72229.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287861014,0.08731237,72231.0,72229.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287861214,0.03391306,72230.0,72229.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287863518,0.3608,72230.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287863718,0.08731237,72221.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287863913,0.0339131,72229.0,72219.0,0.20747715]
["bitfinex-derivatives","BTCF0:USTF0",1730287863914,0.08731237,72224.0,72219.0,0.20747715]
["bitfinex-derivatives","BTCF0:USTF0",1730287864113,0.08731237,72224.0,72217.0,0.20747715]
["bitfinex-derivatives","BTCF0:USTF0",1730287864317,0.08731237,72224.0,72223.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287864624,0.12122843,72224.0,72223.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287864806,0.08731237,72224.0,72223.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287865208,0.03391583,72224.0,72223.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287865814,0.08731237,72226.0,72223.0,0.1908204]
["bitfinex-derivatives","BTCF0:USTF0",1730287866025,0.10772221,72226.0,72224.0,0.10350803]
["bitfinex-derivatives","BTCF0:USTF0",1730287866213,0.10772221,72226.0,72225.0,0.10350803]
["bitfinex-derivatives","BTCF0:USTF0",1730287866409,0.10772221,72226.0,72225.0,0.17276031]
["bitfinex-derivatives","BTCF0:USTF0",1730287866822,0.10772221,72226.0,72225.0,0.10350803]
["bitfinex-derivatives","BTCF0:USTF0",1730287867314,0.10772221,72226.0,72225.0,0.17275588]
["bitfinex-derivatives","BTCF0:USTF0",1730287868021,0.10772221,72226.0,72225.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287868218,0.10772221,72226.0,72224.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287868410,0.10772221,72226.0,72223.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287868411,0.08731237,72225.0,72223.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287868615,0.44811237,72224.0,72220.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287868816,0.08731237,72220.0,72218.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287869019,0.08731237,72220.0,72217.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287869218,0.08731237,72218.0,72217.0,0.06924785]
["bitfinex-derivatives","BTCF0:USTF0",1730287869425,0.08731237,72218.0,72216.0,0.43004785]
["bitfinex-derivatives","BTCF0:USTF0",1730287870522,0.17462474,72218.0,72216.0,0.43004785]
["bitfinex-derivatives","BTCF0:USTF0",1730287870833,0.17462474,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287871025,0.08731237,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287871231,0.17462474,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287871416,0.08731237,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287873420,0.17462474,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287873922,0.08731237,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287875729,0.08731237,72218.0,72214.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287876028,0.08731237,72218.0,72212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287876029,0.08731237,72215.0,72212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287876920,0.08731237,72215.0,72213.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287879536,0.3608,72223.0,72213.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287879832,0.02025612,72224.0,72222.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287880035,0.0924,72228.0,72223.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730287880223,0.0924,72228.0,72225.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287880629,0.46924183,72232.0,72225.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287880818,0.46924183,72232.0,72223.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730287880819,0.46852183,72232.0,72231.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287881023,0.56092183,72232.0,72231.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287881222,0.56092183,72232.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287881223,0.46852183,72232.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287881435,0.08731237,72229.0,72228.0,0.08731237]
["bitfinex-derivatives","BTCF0:USTF0",1730287881827,0.08731237,72229.0,72227.0,0.05533095]
["bitfinex-derivatives","BTCF0:USTF0",1730287882028,0.08731237,72229.0,72228.0,0.05533095]
["bitfinex-derivatives","BTCF0:USTF0",1730287882433,0.13305454,72229.0,72228.0,0.05533095]
["bitfinex-derivatives","BTCF0:USTF0",1730287882726,0.13305454,72229.0,72228.0,0.05530172]
["bitfinex-derivatives","BTCF0:USTF0",1730287883036,0.13305454,72229.0,72228.0,0.05530147]
["bitfinex-derivatives","BTCF0:USTF0",1730287883332,0.13305454,72229.0,72225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287883832,0.13305454,72229.0,72228.0,0.05530323]
["bitfinex-derivatives","BTCF0:USTF0",1730287884431,0.0924,72230.0,72225.0,0.49513454]
["bitfinex-derivatives","BTCF0:USTF0",1730287884733,0.0924,72230.0,72229.0,0.05530403]
["bitfinex-derivatives","BTCF0:USTF0",1730287885126,0.0924,72230.0,72225.0,0.49513454]
["bitfinex-derivatives","BTCF0:USTF0",1730287885127,0.515064,72232.0,72228.0,0.05530403]
["bitfinex-derivatives","BTCF0:USTF0",1730287885322,0.0924,72231.0,72228.0,0.05530403]
["bitfinex-derivatives","BTCF0:USTF0",1730287885535,0.0924,72231.0,72228.0,0.18835857]
["bitfinex-derivatives","BTCF0:USTF0",1730287886419,0.47436946,72232.0,72228.0,0.18835857]
["bitfinex-derivatives","BTCF0:USTF0",1730287886625,0.47360946,72232.0,72228.0,0.18835857]
["bitfinex-derivatives","BTCF0:USTF0",1730287887035,0.0924,72233.0,72231.0,0.18835857]
["bitfinex-derivatives","BTCF0:USTF0",1730287887231,0.0924,72233.0,72232.0,0.18835857]
["bitfinex-derivatives","BTCF0:USTF0",1730287887434,0.0924,72233.0,72232.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287887935,0.4738186,72238.0,72232.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287888137,0.4730986,72238.0,72233.0,0.05530554]
["bitfinex-derivatives","BTCF0:USTF0",1730287888437,0.0198986,72238.0,72236.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287888640,0.0924,72239.0,72237.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730287888934,0.0924,72239.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287888935,0.03391158,72238.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287889740,0.07641549,72238.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287890041,0.07641501,72238.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287890737,0.03391158,72238.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287892333,0.02195442,72244.0,72237.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730287892536,0.03390863,72243.0,72237.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730287892837,0.03390863,72242.0,72237.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730287893032,0.03390863,72241.0,72237.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730287893227,0.03390863,72240.0,72237.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730287893433,0.03390863,72239.0,72237.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730287893731,0.02195442,72244.0,72237.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1730287893932,0.02195442,72244.0,72243.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287894138,0.05585967,72244.0,72243.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287894639,0.03598205,72244.0,72243.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287895543,0.0020768,72244.0,72243.0,0.13305454]
["bitfinex-derivatives","BTCF0:USTF0",1730287896938,0.0020768,72244.0,72243.0,0.49385454]
["bitfinex-derivatives","BTCF0:USTF0",1730287899540,0.13305454,72247.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287899751,0.13305454,72244.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287900334,0.13305454,72246.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287904545,0.08729843,72246.0,72244.0,0.08729843]
["bitfinex-derivatives","BTCF0:USTF0",1730287904842,0.08729843,72246.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287905041,0.08729843,72244.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287907548,0.44809843,72244.0,72238.0,0.08729843]
["bitfinex-derivatives","BTCF0:USTF0",1730287907744,0.08729843,72241.0,72230.0,0.04137985]
["bitfinex-derivatives","BTCF0:USTF0",1730287907943,0.08729843,72232.0,72230.0,0.08729843]
["bitfinex-derivatives","BTCF0:USTF0",1730287908139,0.08729843,72232.0,72231.0,0.20703575]
["bitfinex-derivatives","BTCF0:USTF0",1730287908350,0.08729843,72235.0,72230.0,0.08729843]
["bitfinex-derivatives","BTCF0:USTF0",1730287908640,0.08729843,72235.0,72229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730287908641,0.08729843,72235.0,72233.0,0.08729843]
["bitfinex-derivatives","BTCF0:USTF0",1730287909237,0.08729843,72235.0,72229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730287909439,0.08729843,72230.0,72229.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730287910449,0.13306067,72230.0,72226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730287911946,0.22510067,72230.0,72226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730287912543,0.22510067,72230.0,72220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730287913252,0.0319,72229.0,72220.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730287917148,0.0319,72229.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287917351,0.0988138,72229.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287918940,0.0649,72229.0,72228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287920151,0.0649,72229.0,72227.0,0.04137985]
["bitfinex-derivatives","BTCF0:USTF0",1730287920354,0.11221573,72230.0,72227.0,0.04137985]
["bitfinex-derivatives","BTCF0:USTF0",1730287920553,0.11221573,72230.0,72229.0,0.04137985]
["bitfinex-derivatives","BTCF0:USTF0",1730287920954,0.11221573,72230.0,72225.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287920955,0.2452764,72230.0,72225.0,0.18836621]
["bitfinex-derivatives","BTCF0:USTF0",1730287923569,0.2452764,72230.0,72225.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287923770,0.2452764,72230.0,72225.0,0.18836621]
["bitfinex-derivatives","BTCF0:USTF0",1730287925074,0.2452764,72230.0,72225.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287925766,0.2452764,72230.0,72229.0,0.04143801]
["bitfinex-derivatives","BTCF0:USTF0",1730287926868,0.3608,72234.0,72229.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287927063,0.3608,72234.0,72233.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287927064,0.01976729,72234.0,72233.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287927368,0.01976729,72234.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287927369,0.09204,72234.0,72230.0,0.54916621]
["bitfinex-derivatives","BTCF0:USTF0",1730287928162,0.13306067,72238.0,72230.0,0.54916621]
["bitfinex-derivatives","BTCF0:USTF0",1730287928474,0.09204,72237.0,72234.0,0.04144063]
["bitfinex-derivatives","BTCF0:USTF0",1730287928771,0.09204,72236.0,72234.0,0.04144063]
["bitfinex-derivatives","BTCF0:USTF0",1730287929367,0.13306067,72238.0,72234.0,0.04144063]
["bitfinex-derivatives","BTCF0:USTF0",1730287929568,0.09204,72237.0,72235.0,0.04144063]
["bitfinex-derivatives","BTCF0:USTF0",1730287931074,0.09204,72237.0,72234.0,0.04144063]
["bitfinex-derivatives","BTCF0:USTF0",1730287931371,0.13306067,72235.0,72231.0,0.05530554]
["bitfinex-derivatives","BTCF0:USTF0",1730287931760,0.13306067,72235.0,72232.0,0.05530554]
["bitfinex-derivatives","BTCF0:USTF0",1730287931965,0.09204,72238.0,72234.0,0.13306067]
["bitfinex-derivatives","BTCF0:USTF0",1730287932170,0.3608,72241.0,72237.0,0.04146345]
["bitfinex-derivatives","BTCF0:USTF0",1730287932364,0.47320043,72241.0,72239.0,0.04146145]
["bitfinex-derivatives","BTCF0:USTF0",1730287932568,0.47320043,72241.0,72240.0,0.12875985]
["bitfinex-derivatives","BTCF0:USTF0",1730287932872,0.0032,72249.0,72240.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287932873,0.09204,72243.0,72240.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287933064,0.09204,72243.0,72242.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287933263,0.12594797,72243.0,72242.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287935174,0.03390797,72243.0,72242.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287935373,0.03390797,72243.0,72242.0,0.1745968]
["bitfinex-derivatives","BTCF0:USTF0",1730287935868,0.03390797,72243.0,72242.0,0.0872984]
["bitfinex-derivatives","BTCF0:USTF0",1730287938471,0.03390797,72243.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287938670,0.03390797,72242.0,72241.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287939074,0.03390797,72242.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287939276,0.03390797,72241.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287939468,0.13302301,72245.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287939672,0.03390596,72244.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287939976,0.03390596,72243.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287940174,0.13302301,72241.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287940373,0.03390596,72240.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287941165,0.07640529,72240.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287941571,0.0764057,72239.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287941766,0.03390637,72239.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287941980,0.0764057,72239.0,72238.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1730287942870,0.0764057,72239.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287947681,0.03390637,72239.0,72238.0,0.55702301]
["bitfinex-derivatives","BTCF0:USTF0",1730287948281,0.092,72245.0,72238.0,0.59848733]
["bitfinex-derivatives","BTCF0:USTF0",1730287949182,0.092,72246.0,72238.0,0.59848733]
["bitfinex-derivatives","BTCF0:USTF0",1730287949677,0.13302301,72239.0,72238.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730287949984,0.13302301,72242.0,72238.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1730287950186,0.13302301,72242.0,72238.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730287950779,0.3608,72244.0,72230.0,0.40226432]
["bitfinex-derivatives","BTCF0:USTF0",1730287950780,0.13302301,72239.0,72230.0,0.40226432]
["bitfinex-derivatives","BTCF0:USTF0",1730287951087,0.3608,72244.0,72227.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730287951088,0.13302301,72231.0,72227.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730287951583,0.092,72232.0,72227.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730287952683,0.13302301,72231.0,72227.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730287952881,0.13302301,72228.0,72227.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730287953082,0.13302301,72228.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287954687,0.0032,72238.0,72227.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287954878,0.0032,72238.0,72237.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287955084,0.45284,72244.0,72237.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287955284,0.45284,72244.0,72235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287955285,0.47260869,72244.0,72241.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287955488,0.09204,72243.0,72241.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287955701,0.09204,72243.0,72238.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287955885,0.09204,72243.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287956283,0.09204,72243.0,72236.0,0.07156432]
["bitfinex-derivatives","BTCF0:USTF0",1730287956680,0.13302301,72241.0,72236.0,0.07156432]
["bitfinex-derivatives","BTCF0:USTF0",1730287960591,0.092,72240.0,72236.0,0.07156432]
["bitfinex-derivatives","BTCF0:USTF0",1730287961381,0.092,72240.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287961679,0.092,72240.0,72236.0,0.07156432]
["bitfinex-derivatives","BTCF0:USTF0",1730287962186,0.092,72240.0,72237.0,0.04146432]
["bitfinex-derivatives","BTCF0:USTF0",1730287963195,0.04966293,72240.0,72239.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287963379,0.03390827,72243.0,72239.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287963578,0.07640955,72242.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287963890,0.07640955,72241.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287964187,0.07640955,72240.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287964381,0.07640955,72239.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287964588,0.4528,72246.0,72238.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287964787,0.12606856,72245.0,72242.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287965085,0.04250025,72244.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287965285,0.07640735,72244.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730287966689,0.07640735,72244.0,72243.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730287967598,0.0339071,72244.0,72243.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730287967889,0.0339071,72244.0,72243.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730287971184,0.0032,72253.0,72243.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730287971393,0.13302301,72252.0,72246.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287971585,0.36152,72255.0,72243.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1730287971586,0.13302301,72249.0,72243.0,0.42738]
["bitfinex-derivatives","BTCF0:USTF0",1730287971786,0.13302301,72245.0,72243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730287972388,0.13302301,72249.0,72243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730287972701,0.13302301,72249.0,72244.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287972897,0.13302301,72252.0,72244.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287977905,0.092,72251.0,72244.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287979605,0.13302301,72249.0,72244.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287980501,0.13302301,72249.0,72243.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730287980695,0.092,72251.0,72241.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287980696,0.13302301,72245.0,72241.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287980894,0.13302301,72245.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287980895,0.13302301,72245.0,72237.0,0.13302301]
["bitfinex-derivatives","BTCF0:USTF0",1730287981310,0.13302301,72245.0,72237.0,0.34119435]
["bitfinex-derivatives","BTCF0:USTF0",1730287982597,0.08730163,72245.0,72242.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287985307,0.10718915,72245.0,72242.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287986408,0.07640638,72244.0,72242.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287987401,0.07640638,72244.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287987402,0.43720638,72243.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287987702,0.08730163,72237.0,72236.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730287987894,0.07640638,72237.0,72236.0,0.11740163]
["bitfinex-derivatives","BTCF0:USTF0",1730287988097,0.07640638,72237.0,72236.0,0.32641388]
["bitfinex-derivatives","BTCF0:USTF0",1730287988300,0.03390667,72237.0,72236.0,0.32641388]
["bitfinex-derivatives","BTCF0:USTF0",1730287988506,0.07640638,72237.0,72236.0,0.32641388]
["bitfinex-derivatives","BTCF0:USTF0",1730287988703,0.07641312,72237.0,72236.0,0.32641388]
["bitfinex-derivatives","BTCF0:USTF0",1730287989907,0.16371475,72237.0,72236.0,0.32641388]
["bitfinex-derivatives","BTCF0:USTF0",1730287990611,0.16371475,72237.0,72236.0,0.23911225]
["bitfinex-derivatives","BTCF0:USTF0",1730287991110,0.16371475,72237.0,72231.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287991409,0.0496657,72242.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287991410,0.08730163,72234.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287991610,0.07641312,72233.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287992098,0.04250346,72233.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287992606,0.07641312,72236.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287992807,0.07641312,72235.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287993007,0.07641312,72234.0,72232.0,0.20695856]
["bitfinex-derivatives","BTCF0:USTF0",1730287993209,0.07641312,72233.0,72230.0,0.20855612]
["bitfinex-derivatives","BTCF0:USTF0",1730287993404,0.08730163,72239.0,72232.0,0.40226432]
["bitfinex-derivatives","BTCF0:USTF0",1730287993604,0.08730163,72239.0,72238.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287994209,0.08730163,72242.0,72238.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287994623,0.3608,72244.0,72241.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287996205,0.092,72243.0,72241.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287996409,0.092,72243.0,72242.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287996610,0.00404,72253.0,72242.0,0.17460326]
["bitfinex-derivatives","BTCF0:USTF0",1730287996816,0.02026366,72253.0,72252.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287997113,0.0129,72258.0,72252.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287997114,0.092,72254.0,72252.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287997301,0.092,72254.0,72253.0,0.08730163]
["bitfinex-derivatives","BTCF0:USTF0",1730287998503,0.02015584,72258.0,72252.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730287998708,0.0324,72260.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730287998908,0.09407652,72259.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730287999804,0.092,72258.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288000507,0.00207652,72259.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288001117,0.00207652,72259.0,72257.0,0.17447123]
["bitfinex-derivatives","BTCF0:USTF0",1730288001311,0.00207652,72259.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288001617,0.07638657,72258.0,72257.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288001816,0.04964767,72267.0,72257.0,0.54820691]
["bitfinex-derivatives","BTCF0:USTF0",1730288002128,0.092,72270.0,72266.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288002421,0.092,72273.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288002619,0.092,72273.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288003005,0.11178584,72273.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288003520,0.01978584,72273.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288003719,0.14164767,72274.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288004909,0.092,72278.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288005110,0.64088,72283.0,72277.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288005111,0.092,72279.0,72277.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288005314,0.092,72279.0,72278.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288006220,0.3608,72282.0,72278.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288006409,0.3608,72282.0,72271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288006410,0.59354319,72283.0,72281.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288006607,0.59354319,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288006608,0.57386,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288006812,0.6163346,72283.0,72282.0,0.16390691]
["bitfinex-derivatives","BTCF0:USTF0",1730288007013,0.57386,72283.0,72282.0,0.16390691]
["bitfinex-derivatives","BTCF0:USTF0",1730288007317,0.57386,72283.0,72282.0,0.43648364]
["bitfinex-derivatives","BTCF0:USTF0",1730288009014,0.57386,72283.0,72282.0,0.20737673]
["bitfinex-derivatives","BTCF0:USTF0",1730288009315,0.57386,72283.0,72279.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288009820,0.57386,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288017833,0.60774527,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288019631,0.57386,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288019934,0.57386,72283.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288020127,0.57386,72283.0,72279.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288020728,0.57386,72283.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288021039,0.13300691,72280.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288021734,0.0636,72282.0,72279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288023138,0.0636,72282.0,72275.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288023139,0.07636633,72281.0,72275.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288023329,0.0636,72282.0,72275.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288023534,0.08342803,72282.0,72275.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288026436,0.08342803,72282.0,72279.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288029322,0.08342803,72282.0,72279.0,0.17421657]
["bitfinex-derivatives","BTCF0:USTF0",1730288030332,0.08342803,72282.0,72281.0,0.04120966]
["bitfinex-derivatives","BTCF0:USTF0",1730288030829,0.08342803,72282.0,72281.0,0.04140354]
["bitfinex-derivatives","BTCF0:USTF0",1730288031234,0.08342803,72282.0,72278.0,0.05510227]
["bitfinex-derivatives","BTCF0:USTF0",1730288031426,0.08342803,72282.0,72276.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288031931,0.49380691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288032934,0.03389306,72276.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288033140,0.49452691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288033330,0.03389244,72276.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288033529,0.49464691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288033730,0.03389259,72276.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288033930,0.49460691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288034135,0.03389236,72276.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288034329,0.49460691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288034535,0.03389226,72276.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288034737,0.49452691,72277.0,72269.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288034935,0.03389211,72276.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288035236,0.49452691,72277.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288035432,0.03389211,72276.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288035730,0.49452691,72277.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288035931,0.03389218,72276.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288036132,0.49452691,72277.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288036345,0.49380691,72277.0,72272.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288036642,0.03389214,72276.0,72268.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288036839,0.49452691,72277.0,72268.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288037039,0.49380691,72277.0,72268.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288038346,0.49380691,72277.0,72274.0,0.06887784]
["bitfinex-derivatives","BTCF0:USTF0",1730288039137,0.49380691,72277.0,72273.0,0.06887784]
["bitfinex-derivatives","BTCF0:USTF0",1730288039662,0.49380691,72277.0,72262.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1730288039663,0.49380691,72277.0,72276.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288041132,0.90888691,72277.0,72275.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288041355,0.13300691,72276.0,72274.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288041639,0.3608,72277.0,72275.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288041640,0.49380691,72277.0,72275.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288042147,0.3608,72277.0,72275.0,0.05528354]
["bitfinex-derivatives","BTCF0:USTF0",1730288042349,0.3608,72277.0,72273.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1730288042939,0.3608,72277.0,72276.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288044645,0.3608,72277.0,72276.0,0.16540691]
["bitfinex-derivatives","BTCF0:USTF0",1730288045242,0.3608,72277.0,72276.0,0.23428475]
["bitfinex-derivatives","BTCF0:USTF0",1730288046348,0.3608,72277.0,72276.0,0.16540691]
["bitfinex-derivatives","BTCF0:USTF0",1730288048844,0.3608,72277.0,72276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730288051452,0.3608,72277.0,72276.0,0.08772866]
["bitfinex-derivatives","BTCF0:USTF0",1730288052747,0.3608,72277.0,72276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730288052952,0.3608,72277.0,72276.0,0.08773148]
["bitfinex-derivatives","BTCF0:USTF0",1730288053348,0.3608,72277.0,72276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730288053349,0.39469192,72277.0,72276.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730288055145,0.52769883,72277.0,72266.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288055345,0.49380691,72277.0,72266.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288056264,0.13300691,72273.0,72263.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730288056550,0.13300691,72273.0,72264.0,0.20856166]
["bitfinex-derivatives","BTCF0:USTF0",1730288056952,0.13300691,72273.0,72266.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288058045,0.49380691,72277.0,72266.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288058359,0.3608,72277.0,72274.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288061753,0.3608,72277.0,72274.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1730288063047,0.13300691,72281.0,72274.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1730288063254,0.3608,72278.0,72274.0,0.20188475]
["bitfinex-derivatives","BTCF0:USTF0",1730288063941,0.3608,72278.0,72277.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288064140,0.57458,72283.0,72277.0,0.31531906]
["bitfinex-derivatives","BTCF0:USTF0",1730288064350,0.57458,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288064351,0.57386,72283.0,72282.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288064560,0.57386,72283.0,72282.0,0.23289974]
["bitfinex-derivatives","BTCF0:USTF0",1730288064756,0.57386,72283.0,72282.0,2.09369974]
["bitfinex-derivatives","BTCF0:USTF0",1730288065253,0.57386,72283.0,72282.0,0.80079947]
["bitfinex-derivatives","BTCF0:USTF0",1730288065656,0.57386,72283.0,72282.0,2.30079947]
["bitfinex-derivatives","BTCF0:USTF0",1730288065858,0.57386,72283.0,72282.0,0.80079947]
["bitfinex-derivatives","BTCF0:USTF0",1730288067765,0.57386,72283.0,72282.0,1.21583947]
["bitfinex-derivatives","BTCF0:USTF0",1730288067948,0.08007224,72283.0,72282.0,1.64884638]
["bitfinex-derivatives","BTCF0:USTF0",1730288068157,0.0032,72290.0,72282.0,1.76632402]
["bitfinex-derivatives","BTCF0:USTF0",1730288068363,0.0032,72296.0,72289.0,0.62681382]
["bitfinex-derivatives","BTCF0:USTF0",1730288068547,0.3608,72299.0,72295.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288068864,0.3608,72299.0,72298.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288069063,0.01958245,72305.0,72298.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288069261,0.09192,72308.0,72304.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288069563,0.09192,72308.0,72307.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288069958,0.09399489,72311.0,72307.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288070865,0.11345562,72311.0,72307.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288071051,0.24646253,72311.0,72304.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288071253,0.15454253,72311.0,72304.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288071455,0.09192,72310.0,72304.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288071763,0.09192,72310.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288071764,0.13300691,72308.0,72300.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288072070,0.13300691,72305.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288072454,0.13300691,72301.0,72290.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730288072756,0.13300691,72301.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288072757,0.13300691,72297.0,72291.0,0.33955878]
["bitfinex-derivatives","BTCF0:USTF0",1730288073166,0.13300691,72297.0,72291.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288073564,0.13300691,72297.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288076561,0.07634887,72296.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288076754,0.07634887,72295.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288076960,0.07634887,72294.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288077162,0.03388115,72293.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288077563,0.13300691,72297.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288077760,0.03388115,72296.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288077967,0.03388115,72295.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288078276,0.03388115,72294.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288078461,0.09192,72299.0,72292.0,0.20689306]
["bitfinex-derivatives","BTCF0:USTF0",1730288078769,0.03388114,72298.0,72290.0,0.20666029]
["bitfinex-derivatives","BTCF0:USTF0",1730288078965,0.03388114,72297.0,72290.0,0.20666029]
["bitfinex-derivatives","BTCF0:USTF0",1730288079165,0.03388114,72296.0,72295.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288079563,0.03388114,72296.0,72295.0,0.49380691]
["bitfinex-derivatives","BTCF0:USTF0",1730288081874,0.03578091,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288082374,0.03578074,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288083477,0.00189977,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288086072,0.00189977,72296.0,72295.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730288086377,0.36269977,72296.0,72283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730288086580,0.13300691,72288.0,72283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730288086777,0.00189977,72286.0,72283.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730288086972,0.00189977,72286.0,72282.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730288086973,0.13300691,72285.0,72282.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730288087278,0.13300691,72285.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288087880,0.00189977,72284.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288088879,0.00189977,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288089886,0.00189977,72283.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288090983,0.00189977,72282.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288095184,0.03578498,72282.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288098481,0.00189977,72282.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288102078,0.00189977,72282.0,72281.0,0.17446801]
["bitfinex-derivatives","BTCF0:USTF0",1730288102278,0.00189977,72282.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288103790,0.00189977,72282.0,72281.0,0.18822694]
["bitfinex-derivatives","BTCF0:USTF0",1730288103991,0.00189977,72282.0,72281.0,0.13300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288104493,0.00189977,72282.0,72281.0,1.63300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288104695,0.00189977,72282.0,72281.0,1.68829216]
["bitfinex-derivatives","BTCF0:USTF0",1730288105698,0.03578376,72282.0,72281.0,1.63300691]
["bitfinex-derivatives","BTCF0:USTF0",1730288106893,0.03578376,72282.0,72281.0,1.84088422]
["bitfinex-derivatives","BTCF0:USTF0",1730288107088,0.03578376,72282.0,72281.0,2.25592422]
["bitfinex-derivatives","BTCF0:USTF0",1730288108294,0.03578376,72282.0,72281.0,1.84088422]
["bitfinex-derivatives","BTCF0:USTF0",1730288108993,0.07825503,72282.0,72281.0,1.84088422]
["bitfinex-derivatives","BTCF0:USTF0",1730288111394,0.03578376,72282.0,72281.0,1.84088422]
["bitfinex-derivatives","BTCF0:USTF0",1730288113693,0.00189977,72282.0,72281.0,1.93931191]
["bitfinex-derivatives","BTCF0:USTF0",1730288114594,0.00189977,72282.0,72281.0,2.30011191]
["bitfinex-derivatives","BTCF0:USTF0",1730288115995,0.00189977,72282.0,72281.0,1.93931191]
["bitfinex-derivatives","BTCF0:USTF0",1730288116190,0.00189977,72282.0,72281.0,2.30011191]
["bitfinex-derivatives","BTCF0:USTF0",1730288120408,0.00189977,72282.0,72281.0,2.25434377]
["bitfinex-derivatives","BTCF0:USTF0",1730288123817,0.00189977,72282.0,72281.0,1.89354377]
["bitfinex-derivatives","BTCF0:USTF0",1730288124008,0.00189977,72282.0,72281.0,2.25434377]
["bitfinex-derivatives","BTCF0:USTF0",1730288128007,0.00189977,72282.0,72281.0,2.33737026]
["bitfinex-derivatives","BTCF0:USTF0",1730288128812,0.0357826,72282.0,72281.0,2.15591608]
["bitfinex-derivatives","BTCF0:USTF0",1730288130008,0.0357826,72282.0,72281.0,0.65591608]
["bitfinex-derivatives","BTCF0:USTF0",1730288130205,0.44993854,72282.0,72274.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1730288130414,0.08723877,72277.0,72274.0,0.00207488]
["bitfinex-derivatives","BTCF0:USTF0",1730288130606,0.07636165,72276.0,72275.0,0.20781069]
["bitfinex-derivatives","BTCF0:USTF0",1730288131009,0.07826142,72276.0,72275.0,0.20781069]
["bitfinex-derivatives","BTCF0:USTF0",1730288132414,0.07826142,72276.0,72275.0,0.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1730288133114,0.03578265,72276.0,72275.0,0.20881069]
["bitfinex-derivatives","BTCF0:USTF0",1730288134412,0.03578265,72276.0,72275.0,0.62389069]
["bitfinex-derivatives","BTCF0:USTF0",1730288134615,0.00189977,72276.0,72275.0,0.62389069]
["bitfinex-derivatives","BTCF0:USTF0",1730288134816,0.00189977,72276.0,72275.0,0.68559069]
["bitfinex-derivatives","BTCF0:USTF0",1730288135720,0.0032,72286.0,72275.0,0.90144318]
["bitfinex-derivatives","BTCF0:USTF0",1730288135930,0.0658,72290.0,72285.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288136113,0.0658,72290.0,72289.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288136413,0.0303,72293.0,72289.0,0.16721396]
["bitfinex-derivatives","BTCF0:USTF0",1730288136609,0.0303,72293.0,72292.0,0.49376374]
["bitfinex-derivatives","BTCF0:USTF0",1730288138120,0.0303,72293.0,72292.0,0.56287634]
["bitfinex-derivatives","BTCF0:USTF0",1730288138415,0.0329,72298.0,72292.0,0.86679087]
["bitfinex-derivatives","BTCF0:USTF0",1730288138625,0.0329,72298.0,72297.0,0.18824259]
["bitfinex-derivatives","BTCF0:USTF0",1730288140512,0.0329,72298.0,72297.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288141321,0.0329,72298.0,72297.0,0.18824259]
["bitfinex-derivatives","BTCF0:USTF0",1730288141517,0.0329,72298.0,72297.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288142412,0.10538,72309.0,72297.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288142607,0.10538,72309.0,72307.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288142608,0.09248,72309.0,72307.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288143020,0.22544374,72309.0,72305.0,0.04143773]
["bitfinex-derivatives","BTCF0:USTF0",1730288143513,0.13296374,72306.0,72305.0,0.04143773]
["bitfinex-derivatives","BTCF0:USTF0",1730288143710,0.20930367,72306.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288143920,0.07633993,72305.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288144217,0.07633993,72304.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288144418,0.07633993,72303.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288144717,0.10953993,72302.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288145017,0.07633993,72301.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288146021,0.07633993,72301.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288146407,0.12595743,72301.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288146608,0.07633993,72300.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288146819,0.07633993,72299.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288147021,0.07633993,72298.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288147221,0.07633993,72297.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288148513,0.07633985,72297.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288148919,0.07633985,72297.0,72296.0,0.49376374]
["bitfinex-derivatives","BTCF0:USTF0",1730288150024,0.07633985,72297.0,72296.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288150228,0.07633985,72297.0,72296.0,0.49376374]
["bitfinex-derivatives","BTCF0:USTF0",1730288150824,0.0332,72302.0,72296.0,0.49376374]
["bitfinex-derivatives","BTCF0:USTF0",1730288151021,0.0332,72302.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288154120,0.09248,72307.0,72300.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288154329,0.09248,72307.0,72304.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288156027,0.60574156,72309.0,72304.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288156829,0.38029782,72309.0,72304.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288157030,0.38029782,72309.0,72307.0,0.13296374]
["bitfinex-derivatives","BTCF0:USTF0",1730288158423,0.38029782,72309.0,72298.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730288158424,0.38029782,72309.0,72308.0,0.08721171]
["bitfinex-derivatives","BTCF0:USTF0",1730288160526,0.38029782,72309.0,72308.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288161027,0.0032,72316.0,72308.0,0.47408846]
["bitfinex-derivatives","BTCF0:USTF0",1730288161230,0.3608,72332.0,72308.0,0.47408846]
["bitfinex-derivatives","BTCF0:USTF0",1730288161231,0.0032,72320.0,72315.0,0.49369263]
["bitfinex-derivatives","BTCF0:USTF0",1730288161427,0.0032,72328.0,72319.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288161635,0.0032,72328.0,72327.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288165731,0.0032,72328.0,72322.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730288165732,0.07951415,72328.0,72322.0,0.01355787]
["bitfinex-derivatives","BTCF0:USTF0",1730288165932,0.07631415,72327.0,72322.0,0.01355787]
["bitfinex-derivatives","BTCF0:USTF0",1730288166239,0.07631415,72326.0,72323.0,0.20849228]
["bitfinex-derivatives","BTCF0:USTF0",1730288166427,0.07631498,72325.0,72323.0,0.20849228]
["bitfinex-derivatives","BTCF0:USTF0",1730288166736,0.0032,72328.0,72324.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288166934,0.07631498,72327.0,72323.0,0.20849228]
["bitfinex-derivatives","BTCF0:USTF0",1730288167129,0.07631498,72326.0,72322.0,0.01355787]
["bitfinex-derivatives","BTCF0:USTF0",1730288167327,0.07631498,72325.0,72322.0,0.01355787]
["bitfinex-derivatives","BTCF0:USTF0",1730288167528,0.04960063,72333.0,72324.0,0.20664777]
["bitfinex-derivatives","BTCF0:USTF0",1730288167834,0.07631101,72332.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288168036,0.07631101,72331.0,72329.0,0.26578526]
["bitfinex-derivatives","BTCF0:USTF0",1730288168227,0.07631101,72330.0,72329.0,0.26578526]
["bitfinex-derivatives","BTCF0:USTF0",1730288168531,0.07631101,72330.0,72329.0,0.34065976]
["bitfinex-derivatives","BTCF0:USTF0",1730288171347,0.07631039,72330.0,72329.0,0.34065976]
["bitfinex-derivatives","BTCF0:USTF0",1730288172739,0.07631039,72330.0,72329.0,0.47355239]
["bitfinex-derivatives","BTCF0:USTF0",1730288173837,0.0032,72338.0,72329.0,0.47355239]
["bitfinex-derivatives","BTCF0:USTF0",1730288174135,0.0032,72344.0,72337.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288174335,0.3608,72346.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288174737,0.38065758,72346.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288174935,0.38145758,72346.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288177039,0.3616,72346.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288177344,0.3608,72346.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288178239,0.0301,72348.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288178645,0.3909,72348.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288178843,0.39162,72348.0,72342.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288179739,0.03082,72348.0,72342.0,0.49369263]
["bitfinex-derivatives","BTCF0:USTF0",1730288179938,0.0301,72348.0,72347.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288180738,0.0301,72348.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288180739,0.1063921,72348.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288181055,0.0762921,72347.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288181347,0.0762921,72346.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288181546,0.0762921,72345.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288181744,0.0762921,72344.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288181942,0.0762921,72343.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288182342,0.0762921,72343.0,72342.0,0.4743945]
["bitfinex-derivatives","BTCF0:USTF0",1730288184938,0.0762921,72343.0,72342.0,0.34150187]
["bitfinex-derivatives","BTCF0:USTF0",1730288185137,0.0762921,72343.0,72336.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730288185138,0.20918473,72343.0,72336.0,0.03495833]
["bitfinex-derivatives","BTCF0:USTF0",1730288185343,0.3608,72339.0,72336.0,0.03495833]
["bitfinex-derivatives","BTCF0:USTF0",1730288185544,0.12589224,72338.0,72337.0,0.20717416]
["bitfinex-derivatives","BTCF0:USTF0",1730288185745,0.25879508,72338.0,72330.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288186051,0.3608,72339.0,72334.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288186052,0.07630594,72337.0,72334.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288186254,0.3608,72339.0,72328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288186255,0.13289263,72334.0,72328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288186551,0.04959728,72338.0,72332.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288186552,0.07630594,72333.0,72332.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288188353,0.07630594,72338.0,72332.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288188652,0.07630594,72338.0,72337.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288188855,0.38125503,72339.0,72337.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288189043,0.38053503,72339.0,72337.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288189657,0.38053503,72339.0,72334.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288191258,0.47233503,72339.0,72334.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288192256,0.3608,72337.0,72334.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288195664,0.3608,72337.0,72331.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288195854,0.13289263,72334.0,72327.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288196057,0.15790592,72333.0,72327.0,0.34119084]
["bitfinex-derivatives","BTCF0:USTF0",1730288196263,0.12590592,72332.0,72327.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288196463,0.25879855,72331.0,72326.0,0.20857597]
["bitfinex-derivatives","BTCF0:USTF0",1730288196649,0.25879855,72331.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288196650,0.3608,72327.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288196856,0.3608,72327.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288196857,0.12590592,72326.0,72319.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288197164,0.20920141,72325.0,72324.0,0.20684499]
["bitfinex-derivatives","BTCF0:USTF0",1730288197456,0.20920141,72325.0,72319.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288197457,0.29029855,72325.0,72319.0,0.13289263]
["bitfinex-derivatives","BTCF0:USTF0",1730288197769,0.12590592,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288198257,0.07630878,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288199851,0.0315,72325.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288200062,0.07632082,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288202164,0.43712082,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288202354,0.48671796,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288202759,0.48671783,72324.0,72323.0,0.20718691]
["bitfinex-derivatives","BTCF0:USTF0",1730288203959,0.48671783,72324.0,72323.0,0.10391238]
["bitfinex-derivatives","BTCF0:USTF0",1730288203960,0.3608,72324.0,72323.0,0.10391238]
["bitfinex-derivatives","BTCF0:USTF0",1730288208159,0.49369263,72324.0,72323.0,0.10391238]
["bitfinex-derivatives","BTCF0:USTF0",1730288210163,0.49369263,72324.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288210555,0.0872096,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288214568,0.4480096,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288218974,0.57393809,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288221074,0.21313809,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288221468,0.57393809,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288221671,0.21313809,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288221971,0.57393809,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288222976,0.57393818,72323.0,72322.0,0.00207378]
["bitfinex-derivatives","BTCF0:USTF0",1730288225870,0.48672858,72323.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288226086,0.3608,72323.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288234084,0.12592001,72322.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288236378,0.07631732,72322.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288237687,0.07631417,72322.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288241096,0.01960248,72326.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288241292,0.3608,72329.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288241597,0.38096367,72329.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288243191,0.0872096,72328.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288243387,0.0872096,72326.0,72320.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288244799,0.0872096,72326.0,72323.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288247992,0.46889327,72329.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288248194,0.46817327,72329.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288249591,0.38096367,72329.0,72328.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288254006,0.38096367,72329.0,72326.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288256102,0.12591858,72328.0,72318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288256308,0.07631645,72327.0,72326.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288257209,0.0763157,72327.0,72326.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288258101,0.0763157,72327.0,72326.0,0.1744192]
["bitfinex-derivatives","BTCF0:USTF0",1730288258302,0.0763157,72327.0,72326.0,0.38077171]
["bitfinex-derivatives","BTCF0:USTF0",1730288258595,0.0763157,72327.0,72326.0,0.29356211]
["bitfinex-derivatives","BTCF0:USTF0",1730288260203,0.1635253,72327.0,72326.0,0.20635251]
["bitfinex-derivatives","BTCF0:USTF0",1730288260602,0.1635253,72327.0,72325.0,0.20756727]
["bitfinex-derivatives","BTCF0:USTF0",1730288260801,0.12591417,72326.0,72321.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288261001,0.0872096,72324.0,72323.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288261195,0.1635253,72324.0,72323.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288261403,0.0763157,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288261605,0.03386643,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288262006,0.04960208,72326.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288262210,0.0872096,72327.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288262211,0.07631619,72325.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288262512,0.07631619,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288263004,0.07631626,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288263511,0.03386668,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288263706,0.07631626,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288264213,0.3608,72326.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288270117,0.38032648,72326.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288271218,0.12591846,72325.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288271518,0.07631638,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288275514,0.16352598,72324.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288275707,0.16352598,72324.0,72323.0,0.20756727]
["bitfinex-derivatives","BTCF0:USTF0",1730288277013,0.16352686,72324.0,72323.0,0.20756727]
["bitfinex-derivatives","BTCF0:USTF0",1730288278317,0.38104648,72326.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288278516,0.38032648,72326.0,72323.0,0.29477687]
["bitfinex-derivatives","BTCF0:USTF0",1730288279710,0.38032648,72326.0,72323.0,0.20756727]
["bitfinex-derivatives","BTCF0:USTF0",1730288279916,0.38032648,72326.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288283526,0.38032648,72326.0,72322.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288283527,0.01952648,72326.0,72322.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288283827,0.3608,72326.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288284622,0.0872096,72327.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288284927,0.3608,72326.0,72325.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288285128,0.3608,72326.0,72322.0,0.0872096]
["bitfinex-derivatives","BTCF0:USTF0",1730288285328,0.6224288,72323.0,72310.0,0.04150512]
["bitfinex-derivatives","BTCF0:USTF0",1730288285630,0.6224288,72323.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288285631,0.8960192,72311.0,72296.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730288285923,0.4480096,72297.0,72290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730288286116,0.4480096,72291.0,72290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730288286322,0.57399424,72291.0,72290.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730288286623,0.57399424,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288287420,0.66120384,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288287825,0.57399424,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288288217,0.52436609,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288288419,0.57011049,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288290229,0.52763853,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288290528,0.57011526,72291.0,72290.0,0.004226]
["bitfinex-derivatives","BTCF0:USTF0",1730288290733,0.57011526,72291.0,72283.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730288290734,0.98511836,72291.0,72283.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730288290919,0.493754,72284.0,72266.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730288291119,0.493754,72272.0,72266.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730288291322,0.493754,72272.0,72267.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1730288292436,0.132954,72272.0,72267.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1730288292930,0.133954,72272.0,72267.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1730288293130,0.132954,72268.0,72267.0,0.20718753]
["bitfinex-derivatives","BTCF0:USTF0",1730288293521,0.132954,72268.0,72267.0,0.21318753]
["bitfinex-derivatives","BTCF0:USTF0",1730288294334,0.132954,72268.0,72267.0,0.21018753]
["bitfinex-derivatives","BTCF0:USTF0",1730288294524,0.133954,72268.0,72267.0,0.21318753]
["bitfinex-derivatives","BTCF0:USTF0",1730288295141,0.132954,72268.0,72267.0,0.21018753]
["bitfinex-derivatives","BTCF0:USTF0",1730288295341,0.134954,72268.0,72267.0,0.21318753]
["bitfinex-derivatives","BTCF0:USTF0",1730288296650,0.134954,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288305663,0.226754,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288308263,0.134954,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288308452,0.226794,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288312656,0.002,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288312863,0.09384,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288313064,0.002,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288313260,0.09384,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288313460,0.002,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288314769,0.134954,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288317866,0.002,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288318471,0.09384,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288318671,0.002,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288319073,0.09384,72268.0,72267.0,0.138954]
["bitfinex-derivatives","BTCF0:USTF0",1730288319467,0.09384,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288320773,0.0938,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288320961,0.226754,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288329175,0.002,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288329380,0.0938,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288330381,0.226754,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288331575,0.3031401,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288333684,0.3527875,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288334785,0.3031401,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288335592,0.35278852,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288336282,0.3031401,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288338185,1.0247401,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288338586,0.948354,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288342479,1.363474,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288342982,0.948354,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288343187,1.363474,72268.0,72267.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730288344475,1.271674,72268.0,72252.0,0.00207573]
["bitfinex-derivatives","BTCF0:USTF0",1730288344684,0.132954,72254.0,72253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730288344985,0.493754,72254.0,72253.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730288346378,0.494754,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288346594,0.57115008,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288347481,0.57215008,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288348984,0.59181283,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288351290,0.51541675,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288352589,0.60721675,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288353681,0.47426275,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288354685,0.38246275,72254.0,72253.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1730288354887,0.3628,72254.0,72253.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1730288355099,0.002,72254.0,72253.0,0.26754861]
["bitfinex-derivatives","BTCF0:USTF0",1730288355290,0.002,72254.0,72253.0,0.68274861]
["bitfinex-derivatives","BTCF0:USTF0",1730288355796,0.134954,72254.0,72253.0,0.54979461]
["bitfinex-derivatives","BTCF0:USTF0",1730288355992,0.134954,72254.0,72253.0,0.13459461]
["bitfinex-derivatives","BTCF0:USTF0",1730288356391,0.495754,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288358892,0.51569142,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288360687,0.3628,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288361799,0.4391937,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288364497,0.39670104,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288365797,0.43919337,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288366707,0.07839337,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288367007,0.03590104,72254.0,72253.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730288368599,0.002,72254.0,72253.0,0.20388695]
["bitfinex-derivatives","BTCF0:USTF0",1730288371707,0.002,72254.0,72253.0,0.20392263]
["bitfinex-derivatives","BTCF0:USTF0",1730288372403,0.002,72254.0,72253.0,0.20394642]
["bitfinex-derivatives","BTCF0:USTF0",1730288374799,0.002,72254.0,72253.0,0.33690042]
["bitfinex-derivatives","BTCF0:USTF0",1730288375211,0.002,72254.0,72253.0,0.30560042]
["bitfinex-derivatives","BTCF0:USTF0",1730288375416,0.002,72254.0,72253.0,0.135954]
["bitfinex-derivatives","BTCF0:USTF0",1730288376712,0.07838878,72254.0,72253.0,0.135954]
["bitfinex-derivatives","BTCF0:USTF0",1730288378404,0.07838878,72254.0,72253.0,0.09027853]
["bitfinex-derivatives","BTCF0:USTF0",1730288379008,0.03589886,72254.0,72253.0,0.09027853]
["bitfinex-derivatives","BTCF0:USTF0",1730288381005,0.03589886,72254.0,72253.0,1.15980723]
["bitfinex-derivatives","BTCF0:USTF0",1730288381515,0.002,72254.0,72253.0,1.15980723]
["bitfinex-derivatives","BTCF0:USTF0",1730288382426,0.002,72254.0,72253.0,1.11822536]
["bitfinex-derivatives","BTCF0:USTF0",1730288384124,0.0129,72265.0,72253.0,1.11822536]
["bitfinex-derivatives","BTCF0:USTF0",1730288384424,0.00072,72268.0,72262.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288384717,0.00207613,72269.0,72267.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288386112,0.00307613,72269.0,72267.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288387523,0.00307613,72269.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288387524,0.002,72269.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288387722,0.002,72269.0,72268.0,0.98211767]
["bitfinex-derivatives","BTCF0:USTF0",1730288388710,0.001,72269.0,72268.0,0.98411767]
["bitfinex-derivatives","BTCF0:USTF0",1730288388916,0.002,72269.0,72268.0,0.98611767]
["bitfinex-derivatives","BTCF0:USTF0",1730288390629,0.0032,72275.0,72268.0,1.07787767]
["bitfinex-derivatives","BTCF0:USTF0",1730288390826,0.0032,72282.0,72274.0,0.49377519]
["bitfinex-derivatives","BTCF0:USTF0",1730288391023,0.364,72286.0,72281.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288391322,0.3608,72286.0,72285.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288391917,0.62675038,72286.0,72275.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730288392224,0.62675038,72286.0,72268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288392225,0.49377519,72276.0,72268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288392412,0.49377519,72276.0,72268.0,0.13397519]
["bitfinex-derivatives","BTCF0:USTF0",1730288392617,0.49377519,72276.0,72269.0,0.20727962]
["bitfinex-derivatives","BTCF0:USTF0",1730288394521,0.13297519,72272.0,72269.0,0.20827962]
["bitfinex-derivatives","BTCF0:USTF0",1730288395126,0.0303,72271.0,72269.0,0.20927962]
["bitfinex-derivatives","BTCF0:USTF0",1730288395525,0.0303,72271.0,72269.0,0.20827962]
["bitfinex-derivatives","BTCF0:USTF0",1730288395827,0.0303,72271.0,72269.0,0.21127962]
["bitfinex-derivatives","BTCF0:USTF0",1730288396224,0.0313,72271.0,72269.0,0.21127962]
["bitfinex-derivatives","BTCF0:USTF0",1730288396929,0.0313,72271.0,72269.0,0.21227962]
["bitfinex-derivatives","BTCF0:USTF0",1730288397622,0.0313,72271.0,72269.0,0.21027962]
["bitfinex-derivatives","BTCF0:USTF0",1730288397826,0.0323,72271.0,72269.0,0.21227962]
["bitfinex-derivatives","BTCF0:USTF0",1730288398622,0.07637265,72270.0,72269.0,0.21227962]
["bitfinex-derivatives","BTCF0:USTF0",1730288400626,0.07637242,72270.0,72269.0,0.21227962]
["bitfinex-derivatives","BTCF0:USTF0",1730288400930,0.07837242,72270.0,72269.0,0.21127962]
["bitfinex-derivatives","BTCF0:USTF0",1730288406534,0.07837242,72270.0,72269.0,0.62639962]
["bitfinex-derivatives","BTCF0:USTF0",1730288406729,0.002,72270.0,72269.0,0.62639962]
["bitfinex-derivatives","BTCF0:USTF0",1730288407536,0.002,72270.0,72269.0,0.21127962]
["bitfinex-derivatives","BTCF0:USTF0",1730288411932,0.002,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288412134,0.0347,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288414034,0.3955,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288414928,0.48722,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288417431,0.50681702,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288421843,0.54071152,72270.0,72269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288422343,1.08880671,72270.0,72250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730288422639,0.13297519,72251.0,72250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730288422842,0.13297519,72254.0,72250.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730288423641,0.13297519,72254.0,72250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730288424034,0.3608,72256.0,72250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730288424035,0.13297519,72251.0,72250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730288424231,0.09172,72255.0,72250.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730288424431,0.36164,72256.0,72253.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288424644,0.3608,72256.0,72253.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288425647,0.001,72254.0,72253.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288426841,0.001,72256.0,72253.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288427036,0.002,72256.0,72253.0,0.13297519]
["bitfinex-derivatives","BTCF0:USTF0",1730288428441,0.002,72256.0,72253.0,0.49377519]
["bitfinex-derivatives","BTCF0:USTF0",1730288428644,0.001,72254.0,72253.0,0.49377519]
["bitfinex-derivatives","BTCF0:USTF0",1730288428840,0.002,72254.0,72253.0,0.5931471]
["bitfinex-derivatives","BTCF0:USTF0",1730288429042,0.09496,72265.0,72253.0,0.80139769]
["bitfinex-derivatives","BTCF0:USTF0",1730288429341,0.09176,72265.0,72263.0,0.05524132]
["bitfinex-derivatives","BTCF0:USTF0",1730288429553,0.09176,72265.0,72264.0,0.11804132]
["bitfinex-derivatives","BTCF0:USTF0",1730288429933,0.09176,72265.0,72264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288430350,0.3608,72270.0,72264.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288430648,0.38058836,72270.0,72265.0,0.05339936]
["bitfinex-derivatives","BTCF0:USTF0",1730288430848,0.38134836,72270.0,72265.0,0.05339936]
["bitfinex-derivatives","BTCF0:USTF0",1730288431647,0.00307649,72266.0,72265.0,0.05339936]
["bitfinex-derivatives","BTCF0:USTF0",1730288432149,0.00207649,72266.0,72265.0,0.05339936]
["bitfinex-derivatives","BTCF0:USTF0",1730288432443,0.00307649,72266.0,72265.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730288433248,0.00307649,72266.0,72265.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730288433249,0.00407649,72266.0,72265.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1730288433841,0.00407649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288437751,0.09579649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288443148,0.00407649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288443451,0.09579649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288443646,0.22877168,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288448853,0.58957168,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288449257,0.22877168,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288449450,0.58957168,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288452361,0.45659649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288452557,0.36487649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288452761,0.36487649,72266.0,72265.0,0.13597519]
["bitfinex-derivatives","BTCF0:USTF0",1730288453060,0.36487649,72266.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288463677,0.36487649,72266.0,72265.0,0.07218337]
["bitfinex-derivatives","BTCF0:USTF0",1730288464466,0.36487649,72266.0,72265.0,0.09026481]
["bitfinex-derivatives","BTCF0:USTF0",1730288464666,0.36487649,72266.0,72265.0,0.25921001]
["bitfinex-derivatives","BTCF0:USTF0",1730288465079,0.00407649,72266.0,72265.0,0.19002664]
["bitfinex-derivatives","BTCF0:USTF0",1730288465577,0.00407649,72266.0,72265.0,0.27307509]
["bitfinex-derivatives","BTCF0:USTF0",1730288465777,0.00407649,72266.0,72265.0,0.19002664]
["bitfinex-derivatives","BTCF0:USTF0",1730288466362,0.00407649,72266.0,72265.0,0.27307344]
["bitfinex-derivatives","BTCF0:USTF0",1730288466567,0.00407649,72266.0,72265.0,0.3187786]
["bitfinex-derivatives","BTCF0:USTF0",1730288467070,0.00407649,72266.0,72265.0,0.13596997]
["bitfinex-derivatives","BTCF0:USTF0",1730288468572,0.3608,72274.0,72265.0,0.68405994]
["bitfinex-derivatives","BTCF0:USTF0",1730288468772,0.03389167,72273.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288468963,0.03389167,72272.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288469168,0.03389167,72271.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288469369,0.03389167,72270.0,72265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288469667,0.38056108,72274.0,72269.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288469863,0.38056108,72274.0,72273.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288470072,0.41445173,72274.0,72273.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288470378,0.38056108,72274.0,72273.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288470579,0.3608,72274.0,72273.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288471574,0.3608,72274.0,72273.0,0.13496997]
["bitfinex-derivatives","BTCF0:USTF0",1730288472278,0.39469001,72274.0,72273.0,0.13496997]
["bitfinex-derivatives","BTCF0:USTF0",1730288472473,0.39469001,72274.0,72273.0,0.13796997]
["bitfinex-derivatives","BTCF0:USTF0",1730288472675,0.3608,72274.0,72273.0,0.13796997]
["bitfinex-derivatives","BTCF0:USTF0",1730288478169,0.01972828,72276.0,72273.0,0.13796997]
["bitfinex-derivatives","BTCF0:USTF0",1730288478369,0.3608,72283.0,72273.0,0.13796997]
["bitfinex-derivatives","BTCF0:USTF0",1730288478576,0.3608,72283.0,72282.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288478878,0.38084273,72283.0,72282.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288480384,0.38084273,72283.0,72282.0,0.17440862]
["bitfinex-derivatives","BTCF0:USTF0",1730288482591,0.38084273,72283.0,72282.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288484185,0.38084273,72283.0,72282.0,0.17440862]
["bitfinex-derivatives","BTCF0:USTF0",1730288484577,0.38084273,72283.0,72282.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288485387,0.38084273,72283.0,72282.0,0.17440862]
["bitfinex-derivatives","BTCF0:USTF0",1730288487877,0.38084273,72283.0,72282.0,0.13296997]
["bitfinex-derivatives","BTCF0:USTF0",1730288488483,0.38084273,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288488891,0.45720652,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288489078,0.4147305,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288489982,0.45720652,72283.0,72272.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1730288490182,0.45720652,72283.0,72281.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288490183,0.03388777,72282.0,72281.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288492577,0.38084273,72283.0,72281.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288492887,0.03388777,72282.0,72281.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288493679,0.07636379,72282.0,72281.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288495288,0.07636379,72282.0,72279.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288495510,0.07636379,72281.0,72279.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288495678,0.07636379,72280.0,72279.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288495880,0.03388777,72280.0,72279.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288496881,0.38160273,72283.0,72279.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288497089,0.38084273,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288500386,0.3608,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288503694,0.01953576,72284.0,72282.0,0.12871225]
["bitfinex-derivatives","BTCF0:USTF0",1730288503895,0.0338855,72283.0,72282.0,0.12871225]
["bitfinex-derivatives","BTCF0:USTF0",1730288504095,0.07635867,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288504485,0.04247317,72283.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288504792,0.02229774,72289.0,72282.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288505098,0.02229774,72289.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288505290,0.05618301,72289.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288509099,0.05410748,72289.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288509506,0.03388527,72289.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288512103,0.38148959,72291.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288512300,0.38072959,72291.0,72288.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288512596,0.38072959,72291.0,72288.0,0.12871225]
["bitfinex-derivatives","BTCF0:USTF0",1730288513302,0.3608,72291.0,72288.0,0.12871225]
["bitfinex-derivatives","BTCF0:USTF0",1730288513501,0.0032,72300.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288513799,0.09164,72302.0,72297.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288515004,0.38069367,72298.0,72297.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288516902,0.3608,72298.0,72297.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288517695,0.00207536,72304.0,72297.0,0.53530042]
["bitfinex-derivatives","BTCF0:USTF0",1730288517900,0.00207536,72304.0,72303.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288520605,0.0032,72314.0,72303.0,0.95022042]
["bitfinex-derivatives","BTCF0:USTF0",1730288520904,0.3608,72321.0,72313.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288520905,0.0032,72318.0,72313.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288521099,0.04960759,72320.0,72317.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288521406,0.04960759,72320.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288521407,0.07632565,72319.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288521700,0.04960759,72320.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288521701,0.07632565,72318.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288522089,0.03387026,72318.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288522396,0.12593324,72320.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288522893,0.21318345,72320.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288523093,0.12593324,72319.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288523401,0.07632565,72318.0,72317.0,0.05492634]
["bitfinex-derivatives","BTCF0:USTF0",1730288524802,0.07632565,72318.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288524999,0.3608,72312.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288525192,0.3608,72312.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288525193,0.07632565,72311.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288525497,0.3608,72312.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288525498,0.07633163,72310.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288525702,0.07633163,72309.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288525895,0.07633163,72308.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288526204,0.3608,72312.0,72307.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288526402,0.0763317,72311.0,72305.0,0.20698058]
["bitfinex-derivatives","BTCF0:USTF0",1730288526589,0.0763317,72310.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288526793,0.0763317,72309.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288526994,0.0763317,72308.0,72305.0,0.20727134]
["bitfinex-derivatives","BTCF0:USTF0",1730288527190,0.3608,72312.0,72307.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288527394,0.3608,72312.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288528208,0.0032,72318.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288528394,0.08725021,72320.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288528395,0.08725021,72320.0,72316.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288529096,0.08725021,72317.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288529305,0.08725021,72317.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288529306,0.3608,72313.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288530201,0.3608,72313.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288530407,0.3608,72313.0,72312.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288530804,0.44805021,72313.0,72309.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288531212,0.44805021,72313.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288531213,0.3608,72313.0,72312.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288535203,0.38064799,72313.0,72312.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288535605,0.4678982,72313.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288535801,0.4678982,72313.0,72305.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288535802,0.08725021,72308.0,72305.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288536006,0.08725021,72308.0,72305.0,0.29330294]
["bitfinex-derivatives","BTCF0:USTF0",1730288536506,0.08725021,72311.0,72305.0,0.29330294]
["bitfinex-derivatives","BTCF0:USTF0",1730288536705,0.08725021,72311.0,72308.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288539008,0.08725021,72311.0,72306.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288541314,0.08725021,72311.0,72308.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288542317,0.0338738,72310.0,72308.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288542508,0.0338738,72309.0,72308.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288547422,0.07633231,72309.0,72308.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288549222,0.44885021,72312.0,72308.0,0.25329598]
["bitfinex-derivatives","BTCF0:USTF0",1730288549414,0.44805021,72312.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288550215,0.08725021,72312.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288550414,0.44805021,72312.0,72311.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288553622,0.44805021,72312.0,72308.0,0.06890777]
["bitfinex-derivatives","BTCF0:USTF0",1730288553824,0.08725021,72309.0,72304.0,0.09940777]
["bitfinex-derivatives","BTCF0:USTF0",1730288554025,0.08725021,72305.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288555027,0.08725021,72308.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288556623,0.44805021,72308.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288557326,0.0338763,72307.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288557527,0.0338763,72306.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288557723,0.44885021,72308.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288557923,0.03387627,72307.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288558122,0.03387627,72306.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288558323,0.44881021,72308.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288558624,0.03387627,72307.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288558829,0.03387627,72306.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288559021,0.44885021,72308.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288559217,0.0338763,72307.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288559419,0.0338763,72306.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288559619,0.0338763,72305.0,72304.0,0.11775021]
["bitfinex-derivatives","BTCF0:USTF0",1730288559946,0.12112651,72305.0,72304.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730288560324,0.12112651,72305.0,72301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288560531,0.3608,72308.0,72301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288560532,0.08725021,72302.0,72301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288560834,0.12112651,72302.0,72301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288561521,0.48192651,72302.0,72301.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730288561725,0.56917672,72302.0,72293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730288561919,0.08725021,72294.0,72293.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730288562114,0.12112651,72294.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288562320,0.08725021,72290.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288562521,0.08725021,72293.0,72289.0,0.11875021]
["bitfinex-derivatives","BTCF0:USTF0",1730288562828,0.03388166,72292.0,72289.0,0.32545903]
["bitfinex-derivatives","BTCF0:USTF0",1730288563015,0.08725021,72293.0,72289.0,0.23820882]
["bitfinex-derivatives","BTCF0:USTF0",1730288563218,0.0338816,72292.0,72289.0,0.23820882]
["bitfinex-derivatives","BTCF0:USTF0",1730288563421,0.08725021,72293.0,72289.0,0.23820882]
["bitfinex-derivatives","BTCF0:USTF0",1730288564429,0.08725021,72293.0,72291.0,0.06890777]
["bitfinex-derivatives","BTCF0:USTF0",1730288565330,0.08725021,72293.0,72290.0,0.06890777]
["bitfinex-derivatives","BTCF0:USTF0",1730288565731,0.08725021,72293.0,72290.0,0.27526564]
["bitfinex-derivatives","BTCF0:USTF0",1730288566332,0.10696739,72293.0,72291.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288567036,0.10696739,72293.0,72289.0,0.10040777]
["bitfinex-derivatives","BTCF0:USTF0",1730288567236,0.08725021,72290.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288567939,0.08725021,72292.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288568234,0.08725021,72292.0,72291.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288570728,0.08725021,72292.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288570930,0.08725021,72290.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288576240,0.08725021,72290.0,72289.0,0.07290391]
["bitfinex-derivatives","BTCF0:USTF0",1730288579945,0.08725021,72290.0,72289.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288580440,0.08725021,72290.0,72288.0,0.00207471]
["bitfinex-derivatives","BTCF0:USTF0",1730288580750,0.08725021,72290.0,72253.0,0.01987754]
["bitfinex-derivatives","BTCF0:USTF0",1730288580751,0.5123939,72289.0,72253.0,0.01987754]
["bitfinex-derivatives","BTCF0:USTF0",1730288580938,0.5123939,72289.0,72258.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730288580939,0.08725021,72262.0,72258.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730288581242,0.08725021,72259.0,72258.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730288582043,0.08725021,72259.0,72258.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730288582349,0.17881021,72271.0,72258.0,0.15245021]
["bitfinex-derivatives","BTCF0:USTF0",1730288582536,0.08725021,72267.0,72264.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288583637,0.08725021,72267.0,72262.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288584342,0.08725021,72267.0,72264.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288585147,0.08725021,72267.0,72261.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288585547,0.08725021,72264.0,72261.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288587553,0.08725021,72264.0,72261.0,0.08925021]
["bitfinex-derivatives","BTCF0:USTF0",1730288587864,0.08725021,72264.0,72261.0,0.09125021]
["bitfinex-derivatives","BTCF0:USTF0",1730288588359,0.08725021,72262.0,72261.0,0.09125021]
["bitfinex-derivatives","BTCF0:USTF0",1730288588842,0.08725021,72262.0,72261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288590053,0.08725021,72264.0,72261.0,0.09125021]
["bitfinex-derivatives","BTCF0:USTF0",1730288590848,0.08725021,72264.0,72261.0,0.08925021]
["bitfinex-derivatives","BTCF0:USTF0",1730288591150,0.08725021,72264.0,72261.0,0.09125021]
["bitfinex-derivatives","BTCF0:USTF0",1730288592473,0.08725021,72264.0,72261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288593359,0.08725021,72265.0,72263.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288593945,0.08725021,72265.0,72261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288594453,0.08725021,72265.0,72261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288594759,0.08725021,72265.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288595051,0.001,72273.0,72264.0,0.39052133]
["bitfinex-derivatives","BTCF0:USTF0",1730288595250,0.0032,72275.0,72271.0,0.14235409]
["bitfinex-derivatives","BTCF0:USTF0",1730288595457,0.08725021,72273.0,72272.0,0.15200388]
["bitfinex-derivatives","BTCF0:USTF0",1730288595755,0.08725021,72274.0,72272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730288596056,0.08725021,72274.0,72273.0,0.05511032]
["bitfinex-derivatives","BTCF0:USTF0",1730288596352,0.08725021,72274.0,72272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730288597858,0.08725021,72273.0,72272.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730288598155,0.08725021,72273.0,72269.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730288598348,0.08725021,72270.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288598657,0.08725021,72272.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288599354,0.17450042,72272.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288599555,0.08725021,72272.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288600344,0.08725021,72272.0,72269.0,0.42967985]
["bitfinex-derivatives","BTCF0:USTF0",1730288600950,0.17450042,72272.0,72269.0,0.42967985]
["bitfinex-derivatives","BTCF0:USTF0",1730288601151,0.08725021,72272.0,72269.0,0.42967985]
["bitfinex-derivatives","BTCF0:USTF0",1730288601349,0.08725021,72272.0,72270.0,0.06887985]
["bitfinex-derivatives","BTCF0:USTF0",1730288602463,0.08725021,72272.0,72271.0,0.06887985]
["bitfinex-derivatives","BTCF0:USTF0",1730288603159,0.08725021,72272.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288603365,0.09152,72279.0,72269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288603662,0.09152,72279.0,72273.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1730288604463,0.09152,72279.0,72275.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1730288605159,0.08725021,72276.0,72275.0,0.0552168]
["bitfinex-derivatives","BTCF0:USTF0",1730288605348,0.08725021,72276.0,72271.0,0.06887985]
["bitfinex-derivatives","BTCF0:USTF0",1730288605554,0.08725021,72272.0,72271.0,0.06887985]
["bitfinex-derivatives","BTCF0:USTF0",1730288605759,0.08725021,72272.0,72271.0,0.16621415]
["bitfinex-derivatives","BTCF0:USTF0",1730288609464,0.08725021,72272.0,72271.0,0.16643705]
["bitfinex-derivatives","BTCF0:USTF0",1730288610063,0.08725021,72272.0,72270.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288612066,0.08725021,72272.0,72261.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1730288612067,0.08725021,72272.0,72267.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288616158,0.10719954,72272.0,72267.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288617065,0.10719954,72272.0,72271.0,0.08298335]
["bitfinex-derivatives","BTCF0:USTF0",1730288617265,0.10719954,72272.0,72271.0,0.18071234]
["bitfinex-derivatives","BTCF0:USTF0",1730288617569,0.10719954,72272.0,72271.0,0.18072491]
["bitfinex-derivatives","BTCF0:USTF0",1730288618267,0.10719954,72272.0,72271.0,0.09772899]
["bitfinex-derivatives","BTCF0:USTF0",1730288621272,0.10719954,72272.0,72271.0,0.09777926]
["bitfinex-derivatives","BTCF0:USTF0",1730288622272,0.19444975,72272.0,72271.0,0.09777926]
["bitfinex-derivatives","BTCF0:USTF0",1730288622472,0.19444975,72272.0,72271.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288622767,0.19444975,72272.0,72269.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288623163,0.10719954,72272.0,72269.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288623564,0.19444975,72272.0,72269.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288623764,0.10719954,72272.0,72269.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288624072,0.19444975,72272.0,72269.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288624872,0.19444975,72272.0,72268.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288625174,0.44805021,72269.0,72268.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288625866,0.44805021,72269.0,72267.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288626077,0.08725021,72268.0,72267.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288626259,0.08725021,72268.0,72267.0,0.16676796]
["bitfinex-derivatives","BTCF0:USTF0",1730288626681,0.08725021,72268.0,72267.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288627160,0.58962042,72268.0,72267.0,0.16673866]
["bitfinex-derivatives","BTCF0:USTF0",1730288627360,0.50237021,72268.0,72265.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288627569,0.08725021,72266.0,72265.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288627766,0.08725021,72266.0,72264.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288627990,0.08725021,72265.0,72264.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288628164,0.08725021,72265.0,72264.0,0.16681758]
["bitfinex-derivatives","BTCF0:USTF0",1730288628578,0.08725021,72265.0,72264.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288629162,0.08725021,72265.0,72263.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288629360,0.08725021,72264.0,72263.0,0.06919554]
["bitfinex-derivatives","BTCF0:USTF0",1730288629576,0.08725021,72264.0,72263.0,0.16684784]
["bitfinex-derivatives","BTCF0:USTF0",1730288630366,0.08725021,72264.0,72263.0,0.07019554]
["bitfinex-derivatives","BTCF0:USTF0",1730288631065,0.08725021,72264.0,72263.0,0.07119554]
["bitfinex-derivatives","BTCF0:USTF0",1730288631469,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288631673,0.44805021,72264.0,72263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730288632271,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288632568,0.44805021,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288636283,0.46834617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288637578,0.55986617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288637783,0.46834617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288637975,0.55986617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288638368,0.46834617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288638678,0.55986617,72264.0,72263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730288639277,0.55986617,72264.0,72257.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288639478,0.08725021,72259.0,72257.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288640178,0.08725021,72263.0,72257.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288640478,0.38209596,72264.0,72258.0,0.09781355]
["bitfinex-derivatives","BTCF0:USTF0",1730288640678,0.38209596,72264.0,72255.0,0.08293378]
["bitfinex-derivatives","BTCF0:USTF0",1730288640679,0.38109596,72264.0,72263.0,0.06911353]
["bitfinex-derivatives","BTCF0:USTF0",1730288640979,0.38109596,72264.0,72263.0,0.09781355]
["bitfinex-derivatives","BTCF0:USTF0",1730288641576,0.46834617,72264.0,72263.0,0.09781355]
["bitfinex-derivatives","BTCF0:USTF0",1730288642367,0.38109596,72264.0,72263.0,0.09781355]
["bitfinex-derivatives","BTCF0:USTF0",1730288642775,0.02029596,72264.0,72263.0,0.18506376]
["bitfinex-derivatives","BTCF0:USTF0",1730288642978,0.0032,72271.0,72263.0,0.71628221]
["bitfinex-derivatives","BTCF0:USTF0",1730288643177,0.02044567,72271.0,72270.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288643375,0.08725021,72272.0,72270.0,0.24986376]
["bitfinex-derivatives","BTCF0:USTF0",1730288643579,0.08725021,72272.0,72271.0,0.09781355]
["bitfinex-derivatives","BTCF0:USTF0",1730288647379,0.08725021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288649878,0.17450042,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288650583,0.53530042,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288652688,0.44805021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288653288,0.3608,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288653488,0.08725021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288654688,0.08725021,72272.0,72270.0,0.15205021]
["bitfinex-derivatives","BTCF0:USTF0",1730288654890,0.08725021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288655074,0.08725021,72272.0,72270.0,0.15205021]
["bitfinex-derivatives","BTCF0:USTF0",1730288655282,0.08725021,72272.0,72271.0,0.09722245]
["bitfinex-derivatives","BTCF0:USTF0",1730288657679,0.08725021,72272.0,72271.0,0.21310104]
["bitfinex-derivatives","BTCF0:USTF0",1730288658778,0.08725021,72272.0,72271.0,0.09722245]
["bitfinex-derivatives","BTCF0:USTF0",1730288659380,0.08725021,72272.0,72271.0,0.21301559]
["bitfinex-derivatives","BTCF0:USTF0",1730288660286,0.08725021,72272.0,72271.0,0.09718034]
["bitfinex-derivatives","BTCF0:USTF0",1730288662288,0.08725021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288670391,0.08725021,72272.0,72271.0,0.17957057]
["bitfinex-derivatives","BTCF0:USTF0",1730288671494,0.08725021,72272.0,72271.0,0.09656182]
["bitfinex-derivatives","BTCF0:USTF0",1730288673803,0.08725021,72272.0,72271.0,0.17961277]
["bitfinex-derivatives","BTCF0:USTF0",1730288674491,0.08725021,72272.0,72271.0,0.09656182]
["bitfinex-derivatives","BTCF0:USTF0",1730288679401,0.08725021,72272.0,72271.0,0.09664823]
["bitfinex-derivatives","BTCF0:USTF0",1730288684504,0.08725021,72272.0,72271.0,0.09666008]
["bitfinex-derivatives","BTCF0:USTF0",1730288685507,0.08725021,72272.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288686804,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288687505,0.08725021,72276.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288687702,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288689803,0.08725021,72276.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288690005,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288691700,0.08725021,72276.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288691908,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288692204,0.08725021,72273.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288692403,0.08725021,72273.0,72271.0,0.09645663]
["bitfinex-derivatives","BTCF0:USTF0",1730288692594,0.08725021,72273.0,72272.0,0.09645663]
["bitfinex-derivatives","BTCF0:USTF0",1730288693208,0.08725021,72273.0,72272.0,0.17953308]
["bitfinex-derivatives","BTCF0:USTF0",1730288694510,0.08725021,72273.0,72272.0,0.09645663]
["bitfinex-derivatives","BTCF0:USTF0",1730288695304,0.3608,72274.0,72272.0,0.09645663]
["bitfinex-derivatives","BTCF0:USTF0",1730288695515,0.3608,72274.0,72273.0,0.09645663]
["bitfinex-derivatives","BTCF0:USTF0",1730288700513,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288703024,0.08725021,72273.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288706221,0.3608,72274.0,72270.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730288707619,0.3608,72274.0,72271.0,0.21153511]
["bitfinex-derivatives","BTCF0:USTF0",1730288707821,0.3608,72274.0,72272.0,0.09650493]
["bitfinex-derivatives","BTCF0:USTF0",1730288708022,0.3608,72274.0,72273.0,0.17960625]
["bitfinex-derivatives","BTCF0:USTF0",1730288708630,0.44805021,72274.0,72273.0,0.17960625]
["bitfinex-derivatives","BTCF0:USTF0",1730288708924,0.95038042,72274.0,72273.0,0.17960625]
["bitfinex-derivatives","BTCF0:USTF0",1730288709148,0.95038042,72274.0,72273.0,0.16573999]
["bitfinex-derivatives","BTCF0:USTF0",1730288709311,0.95038042,72274.0,72272.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288709510,0.08725021,72273.0,72271.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288709726,0.09144,72272.0,72271.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288710023,0.09144,72272.0,72271.0,0.16621734]
["bitfinex-derivatives","BTCF0:USTF0",1730288710024,0.17869021,72272.0,72271.0,0.16621734]
["bitfinex-derivatives","BTCF0:USTF0",1730288710229,0.17869021,72272.0,72270.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288710417,0.08725021,72271.0,72270.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288710618,0.08725021,72271.0,72270.0,0.16612194]
["bitfinex-derivatives","BTCF0:USTF0",1730288711220,0.08725021,72271.0,72270.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288711416,0.08725021,72271.0,72269.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288711629,0.08725021,72270.0,72269.0,0.06923511]
["bitfinex-derivatives","BTCF0:USTF0",1730288711918,0.08725021,72270.0,72269.0,0.16598188]
["bitfinex-derivatives","BTCF0:USTF0",1730288712122,0.08725021,72270.0,72269.0,0.16594441]
["bitfinex-derivatives","BTCF0:USTF0",1730288713024,0.08725021,72270.0,72266.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288713025,0.50237021,72270.0,72266.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288713221,0.09144,72272.0,72265.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288713222,0.08725021,72266.0,72265.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288713816,0.08725021,72266.0,72264.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288714021,0.08725021,72265.0,72264.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288715126,0.08725021,72265.0,72263.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288715328,0.08725021,72264.0,72263.0,0.06919764]
["bitfinex-derivatives","BTCF0:USTF0",1730288715525,0.08725021,72264.0,72263.0,0.16597858]
["bitfinex-derivatives","BTCF0:USTF0",1730288716118,0.08725021,72264.0,72263.0,0.1659336]
["bitfinex-derivatives","BTCF0:USTF0",1730288717025,0.08725021,72264.0,72263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288717830,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288718531,0.17450042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288718841,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288719520,0.38197142,72267.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288719731,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288720925,0.08725021,72264.0,72263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288722025,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288724128,0.17450042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288724535,0.08725021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288728135,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288728326,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288728928,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288729137,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288729641,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288729942,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288730130,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288730334,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288730838,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288731444,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288732533,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288732836,0.53530042,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288733049,0.44805021,72264.0,72263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288734134,0.95046042,72264.0,72249.0,0.03277613]
["bitfinex-derivatives","BTCF0:USTF0",1730288734334,0.08725021,72250.0,72249.0,0.03277613]
["bitfinex-derivatives","BTCF0:USTF0",1730288736142,0.08725021,72250.0,72249.0,0.03377613]
["bitfinex-derivatives","BTCF0:USTF0",1730288736445,0.08825021,72250.0,72249.0,0.03477613]
["bitfinex-derivatives","BTCF0:USTF0",1730288736843,0.08825021,72250.0,72249.0,0.03377613]
["bitfinex-derivatives","BTCF0:USTF0",1730288737041,0.08925021,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288737551,0.12315535,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288739945,0.14267195,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288742840,0.22992216,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288743046,0.10876681,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288743247,0.14267302,72250.0,72249.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730288743850,0.22992323,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288744240,0.14267302,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288744442,0.22992323,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288744855,0.14267302,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288745056,0.22992323,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288745244,0.14267302,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288745549,0.19601702,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288745944,0.61125702,72250.0,72244.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730288746249,0.61125702,72250.0,72236.0,0.0867952]
["bitfinex-derivatives","BTCF0:USTF0",1730288746250,0.53530042,72245.0,72237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730288746442,0.44805021,72238.0,72237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730288746641,0.53949021,72238.0,72237.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730288747655,0.62674042,72238.0,72231.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730288747854,0.53530042,72232.0,72231.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730288749051,0.53630042,72232.0,72231.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730288749655,0.53630042,72232.0,72228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730288749864,0.17450042,72229.0,72228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730288750650,0.53530042,72229.0,72228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730288751044,0.53530042,72229.0,72218.0,0.0414714]
["bitfinex-derivatives","BTCF0:USTF0",1730288751045,0.3608,72222.0,72210.0,0.04142157]
["bitfinex-derivatives","BTCF0:USTF0",1730288751244,1.08112588,72211.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288751453,0.08725021,72197.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288751751,0.17869021,72202.0,72196.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288751953,0.08725021,72202.0,72197.0,0.08725021]
["bitfinex-derivatives","BTCF0:USTF0",1730288752348,0.08725021,72199.0,72193.0,0.15015021]
["bitfinex-derivatives","BTCF0:USTF0",1730288752548,0.13309728,72201.0,72193.0,0.19599728]
["bitfinex-derivatives","BTCF0:USTF0",1730288752749,0.13309728,72197.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288754053,0.13309728,72197.0,72193.0,0.19599728]
["bitfinex-derivatives","BTCF0:USTF0",1730288755353,0.13309728,72197.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288755558,0.13409728,72197.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288755858,0.13309728,72194.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288757860,0.13409728,72194.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288758363,0.13509728,72194.0,72193.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1730288763463,0.26819456,72194.0,72191.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730288763665,0.26819456,72194.0,72183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730288763857,0.13309728,72184.0,72183.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730288764251,0.7216,72188.0,72170.0,0.06915266]
["bitfinex-derivatives","BTCF0:USTF0",1730288764477,0.13309728,72171.0,72170.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730288764664,0.13309728,72175.0,72170.0,0.72001666]
["bitfinex-derivatives","BTCF0:USTF0",1730288764862,0.13309728,72175.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288765779,0.13309728,72178.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288766570,0.13309728,72178.0,72170.0,0.22829728]
["bitfinex-derivatives","BTCF0:USTF0",1730288766766,0.13309728,72175.0,72170.0,0.22829728]
["bitfinex-derivatives","BTCF0:USTF0",1730288766959,0.13309728,72175.0,72171.0,0.20851141]
["bitfinex-derivatives","BTCF0:USTF0",1730288767165,0.13309728,72172.0,72171.0,0.20851141]
["bitfinex-derivatives","BTCF0:USTF0",1730288768674,0.13509728,72172.0,72171.0,0.20851141]
["bitfinex-derivatives","BTCF0:USTF0",1730288769476,0.13509728,72172.0,72170.0,0.20764702]
["bitfinex-derivatives","BTCF0:USTF0",1730288769666,0.13509728,72172.0,72171.0,0.20764702]
["bitfinex-derivatives","BTCF0:USTF0",1730288770061,0.13509728,72172.0,72170.0,0.20764702]
["bitfinex-derivatives","BTCF0:USTF0",1730288770268,0.13509728,72172.0,72171.0,0.2065914]
["bitfinex-derivatives","BTCF0:USTF0",1730288770576,0.13509728,72172.0,72169.0,0.0020784]
["bitfinex-derivatives","BTCF0:USTF0",1730288771772,0.001,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288772177,0.002,72172.0,72171.0,0.9429994]
["bitfinex-derivatives","BTCF0:USTF0",1730288772574,0.002,72172.0,72171.0,0.87384674]
["bitfinex-derivatives","BTCF0:USTF0",1730288772880,0.002,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288773064,0.002,72172.0,72171.0,0.42948471]
["bitfinex-derivatives","BTCF0:USTF0",1730288773268,0.002,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288774274,0.13509728,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288774680,0.13409728,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288774877,0.13509728,72172.0,72171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288775584,0.002,72172.0,72171.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1730288777984,0.002,72172.0,72169.0,0.0020784]
["bitfinex-derivatives","BTCF0:USTF0",1730288778278,0.49589728,72172.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288778484,0.13309728,72167.0,72157.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288778683,0.09272,72166.0,72161.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288778886,0.45352,72166.0,72158.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288779075,0.13309728,72162.0,72156.0,0.09888471]
["bitfinex-derivatives","BTCF0:USTF0",1730288779373,0.13309728,72159.0,72156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730288780166,0.13309728,72159.0,72157.0,0.06868471]
["bitfinex-derivatives","BTCF0:USTF0",1730288780367,0.13309728,72159.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288780368,0.13309728,72158.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288781574,0.13409728,72158.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288781868,0.09276,72157.0,72155.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288782070,0.09276,72157.0,72155.0,0.07823333]
["bitfinex-derivatives","BTCF0:USTF0",1730288782680,0.04420892,72157.0,72156.0,0.21724712]
["bitfinex-derivatives","BTCF0:USTF0",1730288783081,0.04420892,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288783478,0.04420892,72157.0,72156.0,0.18190743]
["bitfinex-derivatives","BTCF0:USTF0",1730288783673,0.04420892,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288783873,0.04420892,72157.0,72156.0,0.18190743]
["bitfinex-derivatives","BTCF0:USTF0",1730288783874,0.001,72157.0,72156.0,0.18190743]
["bitfinex-derivatives","BTCF0:USTF0",1730288784073,0.09376,72157.0,72156.0,0.18190743]
["bitfinex-derivatives","BTCF0:USTF0",1730288784285,0.05214432,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288784490,0.05414432,72157.0,72156.0,0.18189428]
["bitfinex-derivatives","BTCF0:USTF0",1730288784682,0.05414432,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288786678,0.1872416,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288786873,0.6030016,72157.0,72156.0,0.09911082]
["bitfinex-derivatives","BTCF0:USTF0",1730288787077,0.9638016,72157.0,72156.0,0.16809136]
["bitfinex-derivatives","BTCF0:USTF0",1730288787277,0.9638016,72157.0,72155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730288787278,0.41576,72156.0,72155.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1730288787480,0.41576,72156.0,72134.0,0.11045642]
["bitfinex-derivatives","BTCF0:USTF0",1730288787481,0.68199456,72156.0,72129.0,0.10404937]
["bitfinex-derivatives","BTCF0:USTF0",1730288787685,0.13309728,72133.0,72131.0,0.1199827]
["bitfinex-derivatives","BTCF0:USTF0",1730288787890,0.13309728,72133.0,72131.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288788872,0.13309728,72133.0,72132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288789076,0.22585728,72133.0,72132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288789281,0.13309728,72133.0,72132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288789490,0.22585728,72133.0,72132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288789981,0.22685728,72133.0,72132.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288790184,0.35995456,72133.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288790383,0.09276,72132.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288790585,0.22585728,72132.0,72131.0,0.01113333]
["bitfinex-derivatives","BTCF0:USTF0",1730288791086,0.13309728,72132.0,72131.0,0.01113333]
["bitfinex-derivatives","BTCF0:USTF0",1730288791493,0.13409728,72132.0,72131.0,0.01113333]
["bitfinex-derivatives","BTCF0:USTF0",1730288791787,0.22685728,72132.0,72131.0,0.01113333]
["bitfinex-derivatives","BTCF0:USTF0",1730288792380,0.13509728,72132.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288792797,0.002,72132.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288792983,0.13509728,72132.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288796688,0.22789728,72132.0,72131.0,0.01213333]
["bitfinex-derivatives","BTCF0:USTF0",1730288797884,0.77691456,72132.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288798087,0.77691456,72132.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288798088,0.13309728,72118.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288798287,0.13309728,72118.0,72111.0,0.3408736]
["bitfinex-derivatives","BTCF0:USTF0",1730288798592,0.13309728,72113.0,72111.0,0.20777632]
["bitfinex-derivatives","BTCF0:USTF0",1730288798798,0.3618,72125.0,72111.0,0.20777632]
["bitfinex-derivatives","BTCF0:USTF0",1730288798996,0.13309728,72123.0,72112.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288799185,0.13309728,72119.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288799495,0.001,72118.0,72111.0,0.13409728]
["bitfinex-derivatives","BTCF0:USTF0",1730288799694,0.001,72118.0,72114.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288799894,0.001,72118.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288800103,0.13409728,72123.0,72113.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288800391,0.13309728,72119.0,72113.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288800787,0.001,72118.0,72113.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288801792,0.002,72118.0,72113.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288802187,0.13409728,72118.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288802387,0.13309728,72114.0,72111.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1730288802584,0.13309728,72114.0,72112.0,0.2134189]
["bitfinex-derivatives","BTCF0:USTF0",1730288802786,0.13309728,72114.0,72113.0,0.09736434]
["bitfinex-derivatives","BTCF0:USTF0",1730288804088,0.13309728,72114.0,72107.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730288804289,0.11320658,72115.0,72108.0,0.12890478]
["bitfinex-derivatives","BTCF0:USTF0",1730288804290,0.13309728,72109.0,72108.0,0.12890478]
["bitfinex-derivatives","BTCF0:USTF0",1730288804598,0.13309728,72109.0,72108.0,0.12900839]
["bitfinex-derivatives","BTCF0:USTF0",1730288804804,0.13309728,72109.0,72108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288805390,0.002,72114.0,72108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730288805697,0.00104001,72119.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288805898,0.13309728,72118.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288806394,0.13309728,72118.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288806595,0.001,72114.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288806793,0.001,72114.0,72112.0,0.20790543]
["bitfinex-derivatives","BTCF0:USTF0",1730288806996,0.13309728,72118.0,72112.0,0.20790543]
["bitfinex-derivatives","BTCF0:USTF0",1730288807191,0.13409728,72118.0,72112.0,0.20790543]
["bitfinex-derivatives","BTCF0:USTF0",1730288807498,0.13309728,72115.0,72112.0,0.20790543]
["bitfinex-derivatives","BTCF0:USTF0",1730288807700,0.001,72118.0,72112.0,0.20790543]
["bitfinex-derivatives","BTCF0:USTF0",1730288807890,0.001,72114.0,72110.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1730288808092,0.001,72118.0,72113.0,0.2091825]
["bitfinex-derivatives","BTCF0:USTF0",1730288808293,0.001,72118.0,72113.0,0.5699825]
["bitfinex-derivatives","BTCF0:USTF0",1730288808598,0.23409802,72124.0,72115.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288808794,0.23089802,72124.0,72115.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288809203,0.13517802,72124.0,72115.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288809404,0.00208074,72124.0,72119.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288809800,0.001,72115.0,72114.0,0.24088311]
["bitfinex-derivatives","BTCF0:USTF0",1730288809996,0.001,72115.0,72114.0,0.1301461]
["bitfinex-derivatives","BTCF0:USTF0",1730288810299,0.13409728,72115.0,72114.0,0.1301461]
["bitfinex-derivatives","BTCF0:USTF0",1730288810701,0.13309728,72115.0,72114.0,0.1301461]
["bitfinex-derivatives","BTCF0:USTF0",1730288811603,0.13405337,72115.0,72114.0,0.1321461]
["bitfinex-derivatives","BTCF0:USTF0",1730288812509,0.13505337,72115.0,72114.0,0.1351461]
["bitfinex-derivatives","BTCF0:USTF0",1730288812695,0.002,72115.0,72114.0,0.1351461]
["bitfinex-derivatives","BTCF0:USTF0",1730288813101,0.002,72115.0,72108.0,0.02234338]
["bitfinex-derivatives","BTCF0:USTF0",1730288813300,0.002,72115.0,72109.0,0.21370818]
["bitfinex-derivatives","BTCF0:USTF0",1730288813506,0.002,72115.0,72112.0,0.20867169]
["bitfinex-derivatives","BTCF0:USTF0",1730288813708,0.002,72115.0,72113.0,0.11621187]
["bitfinex-derivatives","BTCF0:USTF0",1730288813908,0.13509728,72115.0,72111.0,0.20867169]
["bitfinex-derivatives","BTCF0:USTF0",1730288814105,0.13509728,72115.0,72113.0,0.20867169]
["bitfinex-derivatives","BTCF0:USTF0",1730288814314,0.13509728,72115.0,72114.0,0.08291683]
["bitfinex-derivatives","BTCF0:USTF0",1730288814511,0.13509728,72115.0,72114.0,0.2081185]
["bitfinex-derivatives","BTCF0:USTF0",1730288814812,0.13509728,72115.0,72114.0,0.08295474]
["bitfinex-derivatives","BTCF0:USTF0",1730288815114,0.13509728,72115.0,72111.0,0.08295474]
["bitfinex-derivatives","BTCF0:USTF0",1730288815307,0.13509728,72115.0,72108.0,0.02434338]
["bitfinex-derivatives","BTCF0:USTF0",1730288815308,0.13309728,72112.0,72110.0,0.08295474]
["bitfinex-derivatives","BTCF0:USTF0",1730288815506,0.13309728,72112.0,72108.0,0.02434338]
["bitfinex-derivatives","BTCF0:USTF0",1730288815706,0.13309728,72112.0,72109.0,0.11593204]
["bitfinex-derivatives","BTCF0:USTF0",1730288815907,0.13309728,72112.0,72108.0,0.02434338]
["bitfinex-derivatives","BTCF0:USTF0",1730288816110,0.13309728,72112.0,72111.0,0.08299871]
["bitfinex-derivatives","BTCF0:USTF0",1730288816314,0.13309728,72112.0,72108.0,0.02234338]
["bitfinex-derivatives","BTCF0:USTF0",1730288816315,0.13309728,72112.0,72110.0,0.08299871]
["bitfinex-derivatives","BTCF0:USTF0",1730288816504,0.13309728,72112.0,72108.0,0.02234338]
["bitfinex-derivatives","BTCF0:USTF0",1730288817007,0.13409728,72112.0,72108.0,0.02234338]
["bitfinex-derivatives","BTCF0:USTF0",1730288817307,0.13409728,72112.0,72109.0,0.1160118]
["bitfinex-derivatives","BTCF0:USTF0",1730288817511,0.13409728,72112.0,72108.0,0.02234338]
["bitfinex-derivatives","BTCF0:USTF0",1730288817711,0.13309728,72112.0,72109.0,0.11602361]
["bitfinex-derivatives","BTCF0:USTF0",1730288817908,0.13409728,72112.0,72110.0,0.11602361]
["bitfinex-derivatives","BTCF0:USTF0",1730288818212,0.13409728,72112.0,72111.0,0.11600869]
["bitfinex-derivatives","BTCF0:USTF0",1730288818213,0.13509728,72112.0,72111.0,0.11600869]
["bitfinex-derivatives","BTCF0:USTF0",1730288818617,0.13509728,72112.0,72110.0,0.08305459]
["bitfinex-derivatives","BTCF0:USTF0",1730288818618,0.49589728,72112.0,72110.0,0.08305459]
["bitfinex-derivatives","BTCF0:USTF0",1730288818812,0.49589728,72112.0,72111.0,0.08305459]
["bitfinex-derivatives","BTCF0:USTF0",1730288819007,0.49489728,72112.0,72111.0,0.08305459]
["bitfinex-derivatives","BTCF0:USTF0",1730288819316,0.49589728,72112.0,72111.0,0.08305459]
["bitfinex-derivatives","BTCF0:USTF0",1730288819625,0.3608,72115.0,72109.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288819805,0.3608,72115.0,72109.0,0.21615187]
["bitfinex-derivatives","BTCF0:USTF0",1730288820006,0.001,72112.0,72109.0,0.21615187]
["bitfinex-derivatives","BTCF0:USTF0",1730288820201,0.001,72112.0,72109.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288820418,0.3608,72115.0,72114.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288820719,0.13309728,72122.0,72114.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288820928,0.001,72115.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288821115,0.001,72115.0,72111.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288821419,0.00208074,72124.0,72114.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288821615,0.13309728,72125.0,72115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288822120,0.13309728,72125.0,72116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730288822618,0.13309728,72125.0,72120.0,0.08304299]
["bitfinex-derivatives","BTCF0:USTF0",1730288823022,0.13309728,72129.0,72121.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288823223,0.13309728,72129.0,72122.0,0.00433654]
["bitfinex-derivatives","BTCF0:USTF0",1730288823414,0.13309728,72129.0,72121.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288823615,0.13309728,72129.0,72122.0,0.00433652]
["bitfinex-derivatives","BTCF0:USTF0",1730288823814,0.13309728,72129.0,72121.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288824015,0.13309728,72124.0,72120.0,0.08304299]
["bitfinex-derivatives","BTCF0:USTF0",1730288824317,0.13309728,72124.0,72118.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288824914,0.3608,72123.0,72118.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288825219,0.3109,72123.0,72118.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288825721,0.3608,72132.0,72116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730288825722,0.13309728,72128.0,72121.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288826712,0.3608,72132.0,72127.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288826911,0.49389728,72132.0,72127.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288827211,0.49389728,72132.0,72124.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288827413,0.13309728,72128.0,72120.0,0.13509728]
["bitfinex-derivatives","BTCF0:USTF0",1730288827615,0.13309728,72128.0,72121.0,0.11602864]
["bitfinex-derivatives","BTCF0:USTF0",1730288827811,0.13309728,72128.0,72125.0,0.06924707]
["bitfinex-derivatives","BTCF0:USTF0",1730288828020,0.13309728,72128.0,72126.0,0.06924707]
["bitfinex-derivatives","BTCF0:USTF0",1730288828530,0.13309728,72128.0,72127.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1730288828910,0.13309728,72128.0,72126.0,0.055401]
["bitfinex-derivatives","BTCF0:USTF0",1730288829223,0.13309728,72127.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730288829420,0.3608,72132.0,72124.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288829723,0.0202349,72133.0,72128.0,0.43004707]
["bitfinex-derivatives","BTCF0:USTF0",1730288830023,0.13309728,72135.0,72128.0,0.43004707]
["bitfinex-derivatives","BTCF0:USTF0",1730288830321,0.3608,72134.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288830521,0.22885728,72139.0,72131.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288830821,0.39361309,72142.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288830822,0.3608,72136.0,72135.0,0.18847812]
["bitfinex-derivatives","BTCF0:USTF0",1730288831122,0.3608,72136.0,72132.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1730288831425,0.3608,72136.0,72132.0,0.19559728]
["bitfinex-derivatives","BTCF0:USTF0",1730288831622,0.3608,72136.0,72135.0,0.05537403]
["bitfinex-derivatives","BTCF0:USTF0",1730288831823,0.3608,72136.0,72134.0,0.05537403]
["bitfinex-derivatives","BTCF0:USTF0",1730288832924,0.0032,72147.0,72135.0,1.11742642]
["bitfinex-derivatives","BTCF0:USTF0",1730288833132,0.0032,72151.0,72146.0,0.26619456]
["bitfinex-derivatives","BTCF0:USTF0",1730288833332,0.3608,72161.0,72150.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288833624,0.3608,72161.0,72155.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288833816,0.49389728,72161.0,72155.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288834124,0.49389728,72161.0,72151.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288834523,0.13309728,72156.0,72148.0,0.18844691]
["bitfinex-derivatives","BTCF0:USTF0",1730288834718,0.13309728,72156.0,72148.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288835426,0.3608,72151.0,72148.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288835627,0.13309728,72156.0,72148.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288836023,0.3608,72152.0,72149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730288836935,0.13309728,72156.0,72149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730288837231,0.13309728,72150.0,72149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730288837430,0.13309728,72150.0,72146.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730288837629,0.13309728,72150.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288837933,0.364,72161.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288837934,0.13309728,72146.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288838235,0.3608,72155.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288838435,0.13309728,72149.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288838733,0.0317,72148.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288839923,0.0317,72148.0,72137.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730288840125,0.13309728,72144.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288840326,0.13309728,72144.0,72138.0,0.20850163]
["bitfinex-derivatives","BTCF0:USTF0",1730288840537,0.13309728,72140.0,72137.0,0.20708015]
["bitfinex-derivatives","BTCF0:USTF0",1730288840731,0.13309728,72138.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288841133,0.13309728,72138.0,72133.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730288842033,0.13309728,72138.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288842428,0.13309728,72138.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288842633,0.13309728,72133.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288843032,0.3608,72143.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288843033,0.13309728,72137.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288844633,0.13309728,72132.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288846324,0.13309728,72136.0,72131.0,0.20844774]
["bitfinex-derivatives","BTCF0:USTF0",1730288846534,0.13309728,72136.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288847730,0.13309728,72132.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288848836,0.03395436,72131.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288849033,0.03395439,72131.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288849234,0.3608,72137.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288849235,0.13309728,72127.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288849436,0.06475439,72130.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288849437,0.0308,72130.0,72123.0,0.20823319]
["bitfinex-derivatives","BTCF0:USTF0",1730288849636,0.13309728,72124.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288849837,0.13309728,72124.0,72122.0,0.08702009]
["bitfinex-derivatives","BTCF0:USTF0",1730288850746,0.0308,72130.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288850747,0.13309728,72128.0,72122.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288851045,0.13309728,72128.0,72124.0,0.05530219]
["bitfinex-derivatives","BTCF0:USTF0",1730288851543,0.13309728,72128.0,72123.0,0.05530219]
["bitfinex-derivatives","BTCF0:USTF0",1730288851936,0.05082645,72130.0,72121.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730288851937,0.13309728,72124.0,72121.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1730288852135,0.49389728,72124.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288852338,0.13309728,72110.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288852940,0.23093728,72114.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288853241,0.13309728,72114.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288853443,0.49389728,72118.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288853748,0.13309728,72114.0,72107.0,0.38413333]
["bitfinex-derivatives","BTCF0:USTF0",1730288854248,0.13309728,72114.0,72107.0,0.38513333]
["bitfinex-derivatives","BTCF0:USTF0",1730288854848,0.13409728,72114.0,72107.0,0.38513333]
["bitfinex-derivatives","BTCF0:USTF0",1730288855045,0.13509728,72114.0,72107.0,0.38513333]
["bitfinex-derivatives","BTCF0:USTF0",1730288855248,0.002,72114.0,72113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288856043,0.002,72114.0,72110.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730288857048,0.002,72114.0,72113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288857247,0.002,72114.0,72113.0,0.13409728]
["bitfinex-derivatives","BTCF0:USTF0",1730288857842,0.02043642,72120.0,72113.0,0.22962282]
["bitfinex-derivatives","BTCF0:USTF0",1730288858054,0.001,72114.0,72113.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288858247,0.002,72114.0,72113.0,0.09652554]
["bitfinex-derivatives","BTCF0:USTF0",1730288858647,0.001,72114.0,72113.0,0.09652554]
["bitfinex-derivatives","BTCF0:USTF0",1730288858848,0.002,72114.0,72113.0,0.09752554]
["bitfinex-derivatives","BTCF0:USTF0",1730288859947,0.13509728,72114.0,72113.0,0.09752554]
["bitfinex-derivatives","BTCF0:USTF0",1730288860857,0.13509728,72114.0,72113.0,0.09741292]
["bitfinex-derivatives","BTCF0:USTF0",1730288861749,0.13509728,72114.0,72113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730288868953,0.13509728,72114.0,72101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730288868954,1.39999456,72114.0,72101.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730288869154,0.13309728,72102.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288869462,0.13309728,72093.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288869653,0.13309728,72093.0,72088.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1730288870155,0.13309728,72093.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288870368,0.13309728,72089.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288870551,0.13309728,72089.0,72083.0,0.05643333]
["bitfinex-derivatives","BTCF0:USTF0",1730288870958,0.13309728,72089.0,72088.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288871956,0.13309728,72094.0,72088.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288872154,0.001,72089.0,72088.0,0.00124698]
["bitfinex-derivatives","BTCF0:USTF0",1730288872753,0.002,72089.0,72088.0,0.00124698]
["bitfinex-derivatives","BTCF0:USTF0",1730288872953,0.09992,72100.0,72088.0,0.21452948]
["bitfinex-derivatives","BTCF0:USTF0",1730288872954,0.13309728,72095.0,72088.0,0.21452948]
["bitfinex-derivatives","BTCF0:USTF0",1730288873153,0.13309728,72095.0,72091.0,0.08284641]
["bitfinex-derivatives","BTCF0:USTF0",1730288873353,0.13309728,72095.0,72094.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288873666,0.13309728,72095.0,72094.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1730288874155,0.13409728,72095.0,72094.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1730288874558,0.13509728,72095.0,72094.0,0.09754909]
["bitfinex-derivatives","BTCF0:USTF0",1730288875261,0.13509728,72095.0,72094.0,0.09954909]
["bitfinex-derivatives","BTCF0:USTF0",1730288876459,0.13409728,72095.0,72094.0,0.09954909]
["bitfinex-derivatives","BTCF0:USTF0",1730288876660,0.13509728,72095.0,72094.0,0.10154909]
["bitfinex-derivatives","BTCF0:USTF0",1730288877865,0.09344974,72095.0,72094.0,0.10154909]
["bitfinex-derivatives","BTCF0:USTF0",1730288880070,0.09344974,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288880578,0.13509728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288882178,0.002,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288882477,0.002,72095.0,72094.0,0.03684698]
["bitfinex-derivatives","BTCF0:USTF0",1730288883576,0.13509728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288883776,0.002,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288883973,0.13509728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288884974,0.23505728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288885881,0.26903098,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288886266,0.16907098,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288886586,0.18936588,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288887367,0.15539218,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288890281,0.25535218,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288890688,0.15539218,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288891987,0.13509728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288894479,0.23505728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288895280,0.13509728,72095.0,72094.0,0.00424698]
["bitfinex-derivatives","BTCF0:USTF0",1730288898080,0.002,72095.0,72094.0,0.03734698]
["bitfinex-derivatives","BTCF0:USTF0",1730288898499,0.13309728,72107.0,72094.0,0.03734698]
["bitfinex-derivatives","BTCF0:USTF0",1730288898500,0.01613047,72103.0,72094.0,0.03734698]
["bitfinex-derivatives","BTCF0:USTF0",1730288898678,0.13309728,72107.0,72101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288898989,0.13309728,72107.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288899378,0.0360492,72104.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288899578,0.00208157,72104.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288899784,0.23289728,72114.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288899985,0.03396565,72113.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288900184,0.03396565,72112.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288900387,0.13309728,72110.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288901885,0.13309728,72110.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288907696,0.13309728,72107.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288908384,0.13309728,72111.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288910593,0.07653916,72110.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288910796,0.03396559,72109.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288910986,0.03396559,72108.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288911292,0.03396559,72107.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288911497,0.03396559,72106.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288911689,0.01581486,72114.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288911690,0.03396559,72105.0,72103.0,0.03064698]
["bitfinex-derivatives","BTCF0:USTF0",1730288912003,0.13309728,72115.0,72104.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288912184,0.07653679,72114.0,72109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288912892,0.03396454,72113.0,72109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288913193,0.03396454,72112.0,72109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288913392,0.03396454,72111.0,72109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288913591,0.03396454,72110.0,72109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288914386,0.03396454,72110.0,72109.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730288915489,0.03396454,72110.0,72109.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1730288915695,0.03396454,72110.0,72109.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730288916397,0.13309728,72116.0,72109.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1730288917491,0.13309728,72116.0,72109.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730288917993,0.3608,72121.0,72109.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730288917994,0.13309728,72117.0,72109.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1730288918195,0.13309728,72117.0,72109.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1730288918393,0.13309728,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288918795,0.14887886,72121.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288918991,0.13309728,72121.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288919193,0.36288037,72129.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288919194,0.13309728,72126.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288919497,0.36288037,72129.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288919498,0.13309728,72122.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288920199,0.13309728,72126.0,72118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730288921094,0.13309728,72122.0,72118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730288921799,0.13309728,72119.0,72118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730288921997,0.13309728,72119.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288925212,0.01592063,72121.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288925496,0.13309728,72122.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288925700,0.46224038,72129.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288925701,0.13309728,72127.0,72118.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288925899,0.36408038,72129.0,72117.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730288925900,0.37897076,72129.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288926205,0.13309728,72127.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288926892,0.13309728,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288929801,0.51206804,72129.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288930003,0.13517765,72129.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288930999,0.00208037,72129.0,72126.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288932600,0.08025869,72128.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288932798,0.08025869,72127.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288933098,0.00208037,72129.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288933099,0.08025869,72126.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288933297,0.00208037,72129.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288933298,0.08025869,72125.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288933501,0.08025869,72125.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288936202,0.08025869,72125.0,72124.0,0.58085728]
["bitfinex-derivatives","BTCF0:USTF0",1730288938099,0.03752671,72125.0,72124.0,0.58085728]
["bitfinex-derivatives","BTCF0:USTF0",1730288938300,0.03752671,72125.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288938499,0.08229473,72134.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288938803,0.08229473,72133.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288939005,0.08229473,72132.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288939206,0.08229473,72131.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288939406,0.08229473,72130.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288939606,0.08229473,72129.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288939817,0.08229473,72128.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288940108,0.08229473,72127.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288940309,0.08229473,72126.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288940506,0.13309728,72135.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288941503,0.13309728,72127.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288942502,0.13309728,72131.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288942912,0.0616,72137.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288942913,0.13309728,72136.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288943506,0.13309728,72132.0,72124.0,0.16489728]
["bitfinex-derivatives","BTCF0:USTF0",1730288943807,0.13309728,72132.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288944112,0.13309728,72128.0,72124.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730288944910,0.13309728,72128.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288945210,0.13309728,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288946634,0.13309728,72131.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288947602,0.13309728,72131.0,72125.0,0.04153717]
["bitfinex-derivatives","BTCF0:USTF0",1730288949315,0.13309728,72127.0,72125.0,0.04153717]
["bitfinex-derivatives","BTCF0:USTF0",1730288949516,0.13309728,72127.0,72123.0,0.40233717]
["bitfinex-derivatives","BTCF0:USTF0",1730288949713,0.3608,72132.0,72123.0,0.40233717]
["bitfinex-derivatives","BTCF0:USTF0",1730288949714,0.13309728,72124.0,72123.0,0.40233717]
["bitfinex-derivatives","BTCF0:USTF0",1730288950017,0.13309728,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288953728,0.23121728,72127.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288953916,0.13309728,72127.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288955127,0.3608,72132.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288955128,0.13309728,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288955623,0.17550829,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288958725,0.19177805,72124.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288958920,0.19177805,72124.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288958921,0.55257805,72124.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288959126,0.49389728,72118.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288959318,0.13309728,72104.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288959530,0.13309728,72107.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288959731,0.13309728,72111.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288960025,0.3608,72112.0,72105.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288961835,0.3608,72112.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288961836,0.13309728,72106.0,72103.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288962633,0.13309728,72106.0,72103.0,0.05559184]
["bitfinex-derivatives","BTCF0:USTF0",1730288962829,0.13309728,72106.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288963732,0.09692,72109.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288963930,0.09692,72109.0,72107.0,0.04149985]
["bitfinex-derivatives","BTCF0:USTF0",1730288964240,0.09692,72109.0,72106.0,0.04149985]
["bitfinex-derivatives","BTCF0:USTF0",1730288964543,0.09692,72109.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288964544,0.13309728,72107.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288964931,0.13309728,72107.0,72106.0,0.04148851]
["bitfinex-derivatives","BTCF0:USTF0",1730288967432,0.13309728,72107.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288969639,0.13309728,72107.0,72105.0,0.04171834]
["bitfinex-derivatives","BTCF0:USTF0",1730288970636,0.13309728,72107.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288970946,0.37643876,72112.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288971137,0.13309728,72111.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288971339,0.13309728,72106.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288972442,0.49389728,72106.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288973236,0.13309728,72106.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288975748,0.37643876,72112.0,72105.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730288975955,0.01563876,72112.0,72106.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288976150,0.09696,72116.0,72110.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288976351,0.09696,72116.0,72105.0,0.36104698]
["bitfinex-derivatives","BTCF0:USTF0",1730288976352,0.13309728,72117.0,72111.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730288976746,0.13309728,72113.0,72111.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1730288978748,0.01834939,72119.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288978950,0.00208159,72119.0,72117.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288979252,0.00208159,72119.0,72118.0,0.56758746]
["bitfinex-derivatives","BTCF0:USTF0",1730288980152,0.13309728,72125.0,72118.0,0.56758746]
["bitfinex-derivatives","BTCF0:USTF0",1730288980352,0.0032,72132.0,72124.0,0.49389728]
["bitfinex-derivatives","BTCF0:USTF0",1730288980552,0.36890001,72144.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288980553,0.13629728,72139.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288980757,0.13309728,72139.0,72131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288981051,0.0032,72147.0,72135.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288981052,0.01799348,72142.0,72135.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288981355,0.13309728,72139.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288981665,0.00207967,72142.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288981855,0.00207967,72142.0,72139.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730288982248,0.00207967,72142.0,72140.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730288983966,0.00207967,72142.0,72140.0,0.52469728]
["bitfinex-derivatives","BTCF0:USTF0",1730288984149,0.00207967,72142.0,72141.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730288984452,0.13629728,72153.0,72141.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730288984757,0.09692,72156.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288985259,0.01594584,72156.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288985452,0.23025728,72158.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288985652,0.13309728,72154.0,72149.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730288985960,0.14973337,72153.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288986152,0.09187718,72152.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288986459,0.22497446,72151.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288986656,0.14973337,72150.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288986957,0.09187718,72149.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288987252,0.09187718,72148.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288987554,0.09187718,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288989155,0.22497446,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288989556,0.28283065,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288990262,0.22497446,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288991859,0.28034127,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288992649,0.13309728,72147.0,72146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288997464,0.13309728,72147.0,72140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730288997762,0.13309728,72141.0,72140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730288998060,0.22127868,72141.0,72140.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730288998364,0.22127868,72141.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288998559,0.13309728,72134.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288998759,0.0881814,72141.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288998760,0.13309728,72138.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730288999455,0.22127868,72141.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289000266,0.22127868,72141.0,72132.0,0.49389728]
["bitfinex-derivatives","BTCF0:USTF0",1730289000867,0.0881814,72141.0,72136.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289001062,0.0881814,72141.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289001267,0.0881814,72141.0,72136.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289002963,0.22127868,72141.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289003369,0.13309728,72137.0,72132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289004669,0.10379839,72141.0,72130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730289004670,0.13309728,72133.0,72130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730289006058,0.3608,72131.0,72130.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730289006262,0.3608,72131.0,72115.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730289006466,0.13309728,72126.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289006774,0.13309728,72126.0,72120.0,0.23843942]
["bitfinex-derivatives","BTCF0:USTF0",1730289006960,0.13309728,72126.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289010074,0.13309728,72126.0,72120.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730289011765,0.13309728,72122.0,72120.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730289012769,0.3608,72125.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289013072,0.13309728,72121.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289013475,0.49389728,72125.0,72120.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730289013866,0.59101728,72125.0,72120.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730289014473,0.49389728,72125.0,72120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730289014668,0.09724,72124.0,72120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730289015072,0.09724,72124.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289015275,0.23033728,72124.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289016673,0.3608,72125.0,72120.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730289016870,0.37677377,72125.0,72124.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289017272,0.01597377,72125.0,72124.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289017472,0.09724,72128.0,72124.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289017771,0.09724,72128.0,72123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289017772,0.3608,72131.0,72127.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289017983,0.3608,72131.0,72128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730289018282,0.37681541,72131.0,72128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730289020384,0.3608,72131.0,72128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730289021476,0.3608,72131.0,72130.0,0.17456864]
["bitfinex-derivatives","BTCF0:USTF0",1730289021680,0.3608,72131.0,72130.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289022180,0.0881814,72141.0,72130.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289022487,0.0881814,72141.0,72135.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289022687,0.10414487,72141.0,72135.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289022882,0.10414487,72141.0,72139.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289023486,0.04006637,72140.0,72139.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289024178,0.10414487,72141.0,72139.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289026377,0.04057258,72140.0,72139.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289026687,0.04057258,72140.0,72136.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730289026988,0.1736619,72139.0,72137.0,0.20714045]
["bitfinex-derivatives","BTCF0:USTF0",1730289027191,0.13309728,72139.0,72137.0,0.20714045]
["bitfinex-derivatives","BTCF0:USTF0",1730289028775,0.10414487,72141.0,72137.0,0.20714045]
["bitfinex-derivatives","BTCF0:USTF0",1730289029480,0.13309728,72139.0,72128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730289029781,0.3608,72133.0,72129.0,0.20733026]
["bitfinex-derivatives","BTCF0:USTF0",1730289031088,0.13309728,72131.0,72129.0,0.20733026]
["bitfinex-derivatives","BTCF0:USTF0",1730289032989,0.13309728,72131.0,72124.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730289033191,0.3608,72133.0,72125.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289033493,0.3608,72133.0,72125.0,0.34067459]
["bitfinex-derivatives","BTCF0:USTF0",1730289034790,0.13309728,72132.0,72125.0,0.20757731]
["bitfinex-derivatives","BTCF0:USTF0",1730289035699,0.13309728,72128.0,72125.0,0.20757731]
["bitfinex-derivatives","BTCF0:USTF0",1730289037001,0.3608,72133.0,72126.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289037502,0.37641065,72133.0,72126.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289038204,0.37641065,72133.0,72127.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289038700,0.13309728,72129.0,72126.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289039106,0.13309728,72129.0,72125.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289039414,0.13309728,72129.0,72126.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289040301,0.13309728,72129.0,72125.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289040493,0.3608,72126.0,72124.0,0.07469549]
["bitfinex-derivatives","BTCF0:USTF0",1730289040690,0.13309728,72125.0,72121.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289040888,0.13309728,72125.0,72120.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289041087,0.13309728,72125.0,72119.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1730289041088,0.13309728,72125.0,72121.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289041300,0.13309728,72125.0,72120.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289042102,0.13309728,72125.0,72119.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730289042293,0.13309728,72121.0,72118.0,0.07179549]
["bitfinex-derivatives","BTCF0:USTF0",1730289043497,0.13309728,72121.0,72118.0,0.07379549]
["bitfinex-derivatives","BTCF0:USTF0",1730289043891,0.13309728,72121.0,72118.0,0.07679549]
["bitfinex-derivatives","BTCF0:USTF0",1730289044896,0.3608,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289045496,0.3999683,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289045702,0.01582598,72121.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289045901,0.49509729,72126.0,72118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730289046101,0.001,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289046401,0.13509728,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289046796,0.21874826,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289046994,0.21774826,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289047197,0.20422075,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289047399,0.24858898,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289047602,0.62022075,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289048009,0.66456042,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289048505,0.62022075,72119.0,72118.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730289049012,0.62122075,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289049193,0.58209728,72119.0,72118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730289049706,0.62077077,72119.0,72099.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1730289049910,0.13309728,72101.0,72099.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730289050096,0.13309728,72101.0,72100.0,0.20681867]
["bitfinex-derivatives","BTCF0:USTF0",1730289050799,0.13309728,72101.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289051108,0.13309728,72098.0,72096.0,0.20708763]
["bitfinex-derivatives","BTCF0:USTF0",1730289051497,0.49389728,72102.0,72096.0,0.20708763]
["bitfinex-derivatives","BTCF0:USTF0",1730289051793,0.49389728,72102.0,72092.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730289051794,0.49389728,72102.0,72095.0,0.20708763]
["bitfinex-derivatives","BTCF0:USTF0",1730289052304,0.13309728,72102.0,72101.0,0.00024698]
["bitfinex-derivatives","BTCF0:USTF0",1730289052496,0.13309728,72102.0,72096.0,0.20725152]
["bitfinex-derivatives","BTCF0:USTF0",1730289052497,0.54917728,72102.0,72096.0,0.20725152]
["bitfinex-derivatives","BTCF0:USTF0",1730289052699,0.13309728,72097.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289052905,0.37776168,72102.0,72096.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289053107,0.22821728,72101.0,72097.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730289053410,0.13309728,72098.0,72097.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730289055397,0.22821728,72098.0,72097.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730289057197,0.13309728,72098.0,72097.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730289057407,0.22821728,72098.0,72097.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730289058397,0.22821728,72098.0,72096.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289058806,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289059310,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289059509,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289060407,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289060603,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289061705,0.64433728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289064920,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289065112,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289065315,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289065813,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289066015,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289067016,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289067212,0.22821728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289069510,0.13309728,72098.0,72097.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289072313,0.13309728,72098.0,72097.0,0.08807361]
["bitfinex-derivatives","BTCF0:USTF0",1730289072622,0.13309728,72098.0,72097.0,0.12107361]
["bitfinex-derivatives","BTCF0:USTF0",1730289073213,0.01596168,72102.0,72097.0,0.55964357]
["bitfinex-derivatives","BTCF0:USTF0",1730289073413,0.13629728,72114.0,72101.0,0.13309728]
["bitfinex-derivatives","BTCF0:USTF0",1730289073622,0.13309728,72114.0,72112.0,0.04147781]
["bitfinex-derivatives","BTCF0:USTF0",1730289073825,0.13309728,72114.0,72110.0,0.05530375]
["bitfinex-derivatives","BTCF0:USTF0",1730289074017,0.13309728,72111.0,72110.0,0.05530375]
["bitfinex-derivatives","BTCF0:USTF0",1730289074326,0.13309728,72111.0,72107.0,0.06912969]
["bitfinex-derivatives","BTCF0:USTF0",1730289074521,0.13309728,72111.0,72110.0,0.05532648]
["bitfinex-derivatives","BTCF0:USTF0",1730289074714,0.13309728,72111.0,72110.0,0.05532771]
["bitfinex-derivatives","BTCF0:USTF0",1730289074914,0.13309728,72111.0,72106.0,0.06912969]
["bitfinex-derivatives","BTCF0:USTF0",1730289075126,0.13309728,72107.0,72103.0,0.06912969]
["bitfinex-derivatives","BTCF0:USTF0",1730289075314,0.13309728,72107.0,72101.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289075315,0.13309728,72104.0,72101.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289075724,0.13309728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289077132,0.13409728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289077311,0.3049781,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289077513,0.41834001,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289078021,0.28524273,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289080220,0.28545874,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289081121,0.24745919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289082143,0.14989919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289082319,0.24745919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289082526,0.14989919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289082819,0.24745919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289084121,0.14989919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289084427,0.24745919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289085013,0.14989919,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289085212,0.001,72104.0,72103.0,0.18876361]
["bitfinex-derivatives","BTCF0:USTF0",1730289085423,0.001,72104.0,72103.0,0.49414357]
["bitfinex-derivatives","BTCF0:USTF0",1730289085921,0.001,72104.0,72103.0,0.36104629]
["bitfinex-derivatives","BTCF0:USTF0",1730289086421,0.001,72104.0,72103.0,0.43032134]
["bitfinex-derivatives","BTCF0:USTF0",1730289086727,0.001,72104.0,72103.0,0.36104629]
["bitfinex-derivatives","BTCF0:USTF0",1730289092219,0.001,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289092626,0.13409728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289095531,0.49489728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289097128,0.59245728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289098530,0.67357046,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289100341,0.6735111,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289101430,0.6799511,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289102127,0.5759511,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289102334,0.6799511,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289104129,0.5759511,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289104332,0.6799511,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289105143,0.68008692,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289105536,0.59889728,72104.0,72103.0,0.00024629]
["bitfinex-derivatives","BTCF0:USTF0",1730289105740,0.73199456,72104.0,72092.0,0.04156728]
["bitfinex-derivatives","BTCF0:USTF0",1730289105940,0.49389728,72093.0,72082.0,0.05538057]
["bitfinex-derivatives","BTCF0:USTF0",1730289106237,0.13309728,72086.0,72084.0,0.20742351]
["bitfinex-derivatives","BTCF0:USTF0",1730289107640,0.13409728,72086.0,72084.0,0.20742351]
["bitfinex-derivatives","BTCF0:USTF0",1730289108447,0.3608,72085.0,72083.0,0.01833333]
["bitfinex-derivatives","BTCF0:USTF0",1730289108943,0.3608,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289109538,0.3618,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289110342,0.3628,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289110547,0.3618,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289110738,0.3628,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289111343,0.3618,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289111548,0.3628,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289111942,0.002,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289124261,0.13509728,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289124558,0.1769851,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289126559,0.2686401,72085.0,72084.0,0.00024357]
["bitfinex-derivatives","BTCF0:USTF0",1730289127473,0.4162,72084.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289127651,0.13332005,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289127847,0.24364005,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289129549,0.24464005,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289129746,0.13432005,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289129946,0.24464005,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289130752,0.002,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289132257,0.0181213,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289132652,0.0181213,72075.0,72074.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1730289135664,0.002,72075.0,72074.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1730289136361,0.0161378,72084.0,72074.0,0.71167]
["bitfinex-derivatives","BTCF0:USTF0",1730289136558,0.49532006,72087.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289136864,0.03847493,72086.0,72083.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1730289137048,0.03847493,72085.0,72083.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1730289137249,0.36200001,72087.0,72084.0,0.13332005]
["bitfinex-derivatives","BTCF0:USTF0",1730289137453,0.3608,72087.0,72085.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730289137679,0.37785686,72087.0,72086.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1730289137856,0.41746072,72087.0,72086.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1730289138051,0.37885686,72087.0,72086.0,0.00024291]
["bitfinex-derivatives","BTCF0:USTF0",1730289140356,0.37885686,72087.0,72086.0,0.00224291]
["bitfinex-derivatives","BTCF0:USTF0",1730289140658,0.37885686,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289142067,0.37885686,72087.0,72086.0,0.36504291]
["bitfinex-derivatives","BTCF0:USTF0",1730289142068,0.002,72087.0,72086.0,0.36504291]
["bitfinex-derivatives","BTCF0:USTF0",1730289142665,0.13532005,72087.0,72086.0,0.36504291]
["bitfinex-derivatives","BTCF0:USTF0",1730289143760,0.13532005,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289150765,0.21591978,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289152071,0.32423978,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289152365,0.32412482,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289157770,0.24364005,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289158473,0.28527758,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289159960,0.64607758,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289163771,1.09435637,72087.0,72086.0,0.00424291]
["bitfinex-derivatives","BTCF0:USTF0",1730289163970,1.09435637,72087.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289163971,0.08747879,72084.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289164173,0.44827879,72076.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289164671,0.13331176,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289166787,0.13531176,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289166969,0.15080723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289170176,0.18776268,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289171886,0.18773893,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289172271,0.23033772,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289172883,0.15080723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289173477,0.14980723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289173678,0.14880723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289176589,0.50960723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289178488,0.61692723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289182480,0.50960723,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289187885,0.58843328,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289188599,0.63012788,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289188784,0.63112788,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289189486,0.55330183,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289190299,0.58930235,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289190486,0.68097601,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289190690,0.72357643,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289191484,0.59023642,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289192499,0.69755642,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289193200,0.83089643,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289195498,0.75229549,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289196797,0.61483548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289198405,0.25403548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289198594,0.61483548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289201108,0.74817549,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289201298,0.64497549,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289201499,0.74817549,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289204103,0.61483548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289207904,0.51163548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289208105,0.61483548,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289209797,0.74817549,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289210600,0.87653346,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289210906,0.87657367,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289211708,1.29281367,72075.0,72074.0,0.35087]
["bitfinex-derivatives","BTCF0:USTF0",1730289212309,1.29281367,72075.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289212507,0.53583958,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289212813,0.66423776,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289213412,0.76743776,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289213713,0.71765719,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289214202,0.71865719,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289214599,0.71965719,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289214910,0.71911298,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289215515,0.6477954,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289215706,0.64783412,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289216622,0.54463412,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289216807,0.64783412,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289217008,0.54463412,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289217316,0.64783412,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289218303,0.65508049,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289218513,0.569722,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289218910,0.208922,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289219105,0.930522,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289224116,0.827322,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289224319,0.930522,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289224518,0.827322,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289224716,0.930522,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289225524,1.00896164,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289225820,0.64564164,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289226010,0.60303618,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289226311,0.51551639,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289227420,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289227616,0.47968221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289228505,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289228711,0.47968221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289231218,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289231418,0.47968221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289232819,0.51532372,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289233525,0.47968221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289233726,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289234726,0.37900221,72067.0,72066.0,0.07229751]
["bitfinex-derivatives","BTCF0:USTF0",1730289236329,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289236727,0.37900221,72067.0,72066.0,0.07229751]
["bitfinex-derivatives","BTCF0:USTF0",1730289237119,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289237321,0.37900221,72067.0,72066.0,0.07229751]
["bitfinex-derivatives","BTCF0:USTF0",1730289237525,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289238128,0.37900221,72067.0,72066.0,0.07231979]
["bitfinex-derivatives","BTCF0:USTF0",1730289238631,0.37900221,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289240721,0.45747572,72067.0,72066.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730289243227,0.36288113,72091.0,72066.0,1.40466254]
["bitfinex-derivatives","BTCF0:USTF0",1730289243431,0.0032,72086.0,72082.0,0.08751979]
["bitfinex-derivatives","BTCF0:USTF0",1730289243621,0.08751979,72087.0,72083.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730289243827,0.36288113,72091.0,72085.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289244140,0.36288113,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289244530,0.41265235,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289244726,0.50017214,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289244920,0.5156903,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289245120,0.51360917,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289245421,0.37631816,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289245626,0.42608815,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289246034,0.47585814,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289246234,0.42608815,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289248335,0.56936345,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289248639,0.52676815,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289249032,0.42608815,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289251136,0.56214885,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289251340,0.52676815,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289255243,0.47699816,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289258547,0.37631816,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289258739,0.47679816,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289261145,0.55515844,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289262340,0.45467844,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289262646,0.55515844,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289264740,0.47679816,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289266250,0.55518199,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289269060,0.64270178,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289269949,0.55518199,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289271539,0.45470199,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289271747,0.55518199,72091.0,72090.0,0.0002416]
["bitfinex-derivatives","BTCF0:USTF0",1730289272452,0.60495545,72091.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289272654,0.44831979,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289272850,0.57647708,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289275170,0.57583134,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289275474,0.57683134,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289279965,0.57690706,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289280368,0.44931979,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289280670,0.54979979,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289283776,0.91059979,72087.0,72086.0,0.00016949]
["bitfinex-derivatives","BTCF0:USTF0",1730289285768,0.81011979,72087.0,72086.0,0.06296949]
["bitfinex-derivatives","BTCF0:USTF0",1730289286468,0.7226,72087.0,72086.0,0.06296949]
["bitfinex-derivatives","BTCF0:USTF0",1730289286668,0.81011979,72087.0,72086.0,0.06296949]
["bitfinex-derivatives","BTCF0:USTF0",1730289287677,0.93797755,72087.0,72086.0,0.06296949]
["bitfinex-derivatives","BTCF0:USTF0",1730289294472,0.81011979,72087.0,72086.0,0.06296949]
["bitfinex-derivatives","BTCF0:USTF0",1730289298683,0.7226,72087.0,72086.0,0.15048928]
["bitfinex-derivatives","BTCF0:USTF0",1730289301472,0.3618,72087.0,72086.0,0.15048928]
["bitfinex-derivatives","BTCF0:USTF0",1730289302473,0.39748277,72087.0,72086.0,0.15048928]
["bitfinex-derivatives","BTCF0:USTF0",1730289303275,0.39748277,72087.0,72086.0,0.56664928]
["bitfinex-derivatives","BTCF0:USTF0",1730289304879,0.48983705,72087.0,72086.0,0.56664928]
["bitfinex-derivatives","BTCF0:USTF0",1730289305181,0.85063717,72087.0,72069.0,0.08751979]
["bitfinex-derivatives","BTCF0:USTF0",1730289305384,0.08751979,72074.0,72073.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730289305683,0.16579173,72074.0,72073.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730289305884,0.16579173,72074.0,72073.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730289306085,0.07827194,72074.0,72073.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730289307483,0.07927194,72074.0,72073.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730289308190,0.0783056,72074.0,72073.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730289309481,0.001,72074.0,72073.0,0.47764]
["bitfinex-derivatives","BTCF0:USTF0",1730289310577,0.08851979,72074.0,72073.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730289311181,0.08851979,72074.0,72073.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730289311382,0.08851979,72074.0,72066.0,0.12913958]
["bitfinex-derivatives","BTCF0:USTF0",1730289311686,0.08751979,72070.0,72066.0,0.20804146]
["bitfinex-derivatives","BTCF0:USTF0",1730289311895,0.53583958,72067.0,72066.0,0.20804146]
["bitfinex-derivatives","BTCF0:USTF0",1730289312091,0.44831979,72067.0,72053.0,0.04161979]
["bitfinex-derivatives","BTCF0:USTF0",1730289312285,0.44831979,72060.0,72055.0,0.08751979]
["bitfinex-derivatives","BTCF0:USTF0",1730289312694,0.3608,72060.0,72059.0,0.11085312]
["bitfinex-derivatives","BTCF0:USTF0",1730289313699,0.36308,72067.0,72059.0,0.19837291]
["bitfinex-derivatives","BTCF0:USTF0",1730289313895,0.3618,72067.0,72066.0,0.08751979]
["bitfinex-derivatives","BTCF0:USTF0",1730289314091,0.3608,72067.0,72066.0,0.08775883]
["bitfinex-derivatives","BTCF0:USTF0",1730289316390,0.3618,72067.0,72066.0,0.08775883]
["bitfinex-derivatives","BTCF0:USTF0",1730289316590,0.3618,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289317597,0.39578819,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289324298,0.3618,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289334713,0.77808,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289335320,0.3618,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289335616,0.77808,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289336020,0.3618,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289336319,0.4606,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289338524,0.54811994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289339519,0.62472363,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289339912,0.52592363,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289340121,0.62472363,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289340711,0.58211417,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289341820,0.48331417,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289342017,0.58211417,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289342223,0.48331417,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289342413,0.49459041,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289343020,0.39579041,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289343328,0.49459041,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289343621,0.58211035,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289344622,0.57570005,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289344829,0.67450005,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289345711,0.57570005,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289345915,0.67450005,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289347118,0.67346005,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289347321,0.67346091,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289347626,0.54707994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289348325,0.44931994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289348528,0.54707994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289357934,0.57717994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289359431,0.54707994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289362627,0.62368062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289363734,0.52592062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289364036,0.62368062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289365236,0.52592062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289365435,0.62368062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289367133,0.67347103,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289367747,0.62368062,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289369737,0.54707994,72067.0,72066.0,0.00023904]
["bitfinex-derivatives","BTCF0:USTF0",1730289369932,0.54707994,72067.0,72060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730289369933,0.63459988,72067.0,72060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730289370133,0.53583988,72061.0,72060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730289370333,0.44831994,72061.0,72060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730289370838,0.53583988,72061.0,72060.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730289371337,0.95215988,72061.0,72059.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289371543,0.53583988,72061.0,72059.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289371936,0.0978,72060.0,72059.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289373850,0.0988,72060.0,72059.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289377753,0.51512,72060.0,72032.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730289378048,0.51512,72060.0,72006.0,0.05547961]
["bitfinex-derivatives","BTCF0:USTF0",1730289378049,0.3608,72034.0,72015.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730289378342,0.7216,72016.0,72009.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730289378550,0.3608,72016.0,72015.0,0.08751994]
["bitfinex-derivatives","BTCF0:USTF0",1730289378746,0.261,72016.0,72015.0,0.50431835]
["bitfinex-derivatives","BTCF0:USTF0",1730289379853,0.0005,72016.0,72015.0,1.25263829]
["bitfinex-derivatives","BTCF0:USTF0",1730289380050,0.0015,72016.0,72015.0,1.25263829]
["bitfinex-derivatives","BTCF0:USTF0",1730289380237,0.0015,72016.0,72015.0,1.07759841]
["bitfinex-derivatives","BTCF0:USTF0",1730289380556,0.002,72016.0,72015.0,1.25263829]
["bitfinex-derivatives","BTCF0:USTF0",1730289381448,0.001,72016.0,72015.0,1.25263829]
["bitfinex-derivatives","BTCF0:USTF0",1730289381758,0.002,72016.0,72015.0,1.25263829]
["bitfinex-derivatives","BTCF0:USTF0",1730289382342,0.002,72016.0,72015.0,0.77759841]
["bitfinex-derivatives","BTCF0:USTF0",1730289382652,0.002,72016.0,72015.0,0.91102892]
["bitfinex-derivatives","BTCF0:USTF0",1730289382955,0.002,72016.0,72015.0,1.04445943]
["bitfinex-derivatives","BTCF0:USTF0",1730289383152,0.3608,72029.0,72015.0,1.55252061]
["bitfinex-derivatives","BTCF0:USTF0",1730289383352,0.00208399,72031.0,72028.0,0.13343051]
["bitfinex-derivatives","BTCF0:USTF0",1730289383649,0.3608,72038.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289383849,0.3608,72038.0,72034.0,0.13343051]
["bitfinex-derivatives","BTCF0:USTF0",1730289384046,0.3608,72038.0,72037.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289384552,0.39480192,72038.0,72037.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289384754,0.3608,72038.0,72037.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289385854,0.4574,72038.0,72037.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289388557,0.4574,72038.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289388857,0.49423051,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289392671,0.52824036,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289394771,0.5440161,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289395468,0.60664625,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289396570,0.6406547,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289397271,1.0014547,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289399170,0.86802419,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289399571,0.77138419,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289399774,0.73737574,72031.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289402469,0.73737574,72031.0,72030.0,0.08779332]
["bitfinex-derivatives","BTCF0:USTF0",1730289403065,0.7216,72031.0,72030.0,0.08779332]
["bitfinex-derivatives","BTCF0:USTF0",1730289404774,0.11825491,72037.0,72030.0,0.08779332]
["bitfinex-derivatives","BTCF0:USTF0",1730289404973,0.11825491,72037.0,72035.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289405170,0.3608,72042.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289405489,0.3608,72042.0,72041.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289406070,0.3608,72042.0,72041.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1730289407369,0.44835491,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289407679,0.48235628,72042.0,72041.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1730289407980,0.48235628,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289408485,0.48235628,72042.0,72041.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1730289409172,0.39480137,72042.0,72041.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1730289409684,0.48235628,72042.0,72041.0,0.0877927]
["bitfinex-derivatives","BTCF0:USTF0",1730289409985,0.52497431,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289410472,0.574777,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289411173,0.52672853,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289411373,0.57653163,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289413486,0.52672853,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289414883,0.45010913,72042.0,72041.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289417382,0.45010913,72042.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289417579,0.08755491,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289418484,0.08930913,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289420382,0.17686404,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289421284,0.08930913,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289422087,0.10514583,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289422582,0.19270074,72037.0,72036.0,0.00023779]
["bitfinex-derivatives","BTCF0:USTF0",1730289423082,0.60914074,72037.0,72030.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289423294,0.44835491,72031.0,72028.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289423477,0.44835491,72031.0,72015.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289423478,0.1279,72030.0,72015.0,0.08779332]
["bitfinex-derivatives","BTCF0:USTF0",1730289423679,0.08755491,72018.0,72015.0,0.08779332]
["bitfinex-derivatives","BTCF0:USTF0",1730289424080,0.3608,72019.0,72017.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289424379,0.08930913,72018.0,72017.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289424575,0.08930913,72018.0,72015.0,0.00023841]
["bitfinex-derivatives","BTCF0:USTF0",1730289425182,0.18570913,72018.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289425495,0.00175422,72017.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289426480,0.00175422,72016.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289426682,0.03305422,72016.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289426984,0.03305422,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289427475,0.03305422,72016.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289427683,0.03405422,72016.0,72015.0,0.00123841]
["bitfinex-derivatives","BTCF0:USTF0",1730289427883,0.03405422,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289428592,0.03505422,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289432078,0.13045422,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289432278,0.21800913,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289432486,0.03505422,72016.0,72015.0,0.00223841]
["bitfinex-derivatives","BTCF0:USTF0",1730289435592,0.12260913,72016.0,72010.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289435894,0.12260913,72016.0,71986.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289435895,0.53590982,72011.0,71986.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289436095,0.44835491,72001.0,71992.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289436398,0.54554913,72001.0,71990.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289436595,0.54554913,72001.0,71993.0,0.08755491]
["bitfinex-derivatives","BTCF0:USTF0",1730289436987,0.36255422,72001.0,72000.0,0.18855491]
["bitfinex-derivatives","BTCF0:USTF0",1730289437183,0.36255422,72001.0,72000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730289437395,0.36255422,72001.0,72000.0,0.18855491]
["bitfinex-derivatives","BTCF0:USTF0",1730289437602,0.36355422,72001.0,72000.0,0.18855491]
["bitfinex-derivatives","BTCF0:USTF0",1730289437787,0.00275422,72001.0,72000.0,0.18855491]
["bitfinex-derivatives","BTCF0:USTF0",1730289438192,0.3608,72005.0,72000.0,0.18334308]
["bitfinex-derivatives","BTCF0:USTF0",1730289438391,0.3608,72005.0,72000.0,0.09578817]
["bitfinex-derivatives","BTCF0:USTF0",1730289438697,0.3608,72005.0,72004.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289438893,0.3608,72005.0,72004.0,0.133692]
["bitfinex-derivatives","BTCF0:USTF0",1730289439287,0.3608,72005.0,72004.0,1.633692]
["bitfinex-derivatives","BTCF0:USTF0",1730289439694,0.3119,72005.0,72004.0,1.633692]
["bitfinex-derivatives","BTCF0:USTF0",1730289439897,0.0946,72014.0,72004.0,2.411132]
["bitfinex-derivatives","BTCF0:USTF0",1730289440103,0.04542081,72016.0,72010.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289440287,0.04542081,72016.0,72013.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289440601,0.04542081,72016.0,72015.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289440797,0.17887807,72016.0,72015.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289442294,0.27347807,72016.0,72015.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447206,0.27347807,72016.0,72013.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447207,0.69003807,72016.0,72013.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447393,0.69003807,72016.0,72004.0,0.36103474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447394,0.3608,72014.0,72004.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447697,0.49425726,72005.0,72004.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289447894,0.45544,72005.0,72004.0,0.00023474]
["bitfinex-derivatives","BTCF0:USTF0",1730289448400,0.45544,72005.0,71994.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289448601,0.13345726,72001.0,71994.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289448799,0.26691452,72001.0,71994.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289449002,0.26691452,72001.0,71993.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289449200,0.68359452,72001.0,71992.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289449405,0.3608,71993.0,71985.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289449599,0.13345726,71990.0,71985.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289449797,0.09464,71989.0,71984.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289450304,0.09464,71988.0,71983.0,0.10540971]
["bitfinex-derivatives","BTCF0:USTF0",1730289450521,0.09464,71988.0,71983.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730289450697,0.09464,71988.0,71983.0,0.10540971]
["bitfinex-derivatives","BTCF0:USTF0",1730289450900,0.37460607,71993.0,71987.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289451198,0.37460607,71993.0,71992.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289451199,0.3608,71993.0,71992.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289451397,0.3608,71993.0,71992.0,0.13369023]
["bitfinex-derivatives","BTCF0:USTF0",1730289451599,0.3608,71993.0,71992.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289451803,0.22809726,71997.0,71992.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289452103,0.24159885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289453602,0.14695885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289453903,0.24159885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289454805,0.14695885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289455008,0.24159885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289456407,0.14695885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289456709,0.24159885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289462008,0.14695885,71997.0,71996.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289462218,0.0097,72006.0,71996.0,0.36103297]
["bitfinex-derivatives","BTCF0:USTF0",1730289462397,0.24187788,72007.0,71998.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289462602,0.13345726,72003.0,71998.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289462801,0.13345726,72003.0,71997.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730289462802,0.13345726,72003.0,71999.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289463108,0.13345726,72000.0,71998.0,0.04160971]
["bitfinex-derivatives","BTCF0:USTF0",1730289463412,0.13345726,72000.0,71999.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289463607,0.13345726,72000.0,71999.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1730289463815,0.13345726,72003.0,71999.0,0.04184268]
["bitfinex-derivatives","BTCF0:USTF0",1730289464209,0.13345726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289464513,0.49425726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289464718,0.58889726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289466717,0.49425726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289466904,0.59221726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289468017,0.6262381,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289469618,0.59221726,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289469915,0.09796,72003.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289470810,0.09796,72004.0,72002.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289471209,0.09796,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289471414,0.26543668,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289472811,0.13197942,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289473109,0.03401942,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289473306,0.13197942,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289473513,0.17462097,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289473715,0.13197942,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289474414,0.076661,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289474617,0.17462149,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289475008,0.23141726,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289475314,0.09796,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289476606,0.23141726,72004.0,72003.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1730289478207,0.23141726,72004.0,72003.0,0.10912897]
["bitfinex-derivatives","BTCF0:USTF0",1730289478611,0.23141726,72004.0,72003.0,0.108896]
["bitfinex-derivatives","BTCF0:USTF0",1730289478824,0.32489907,72004.0,72003.0,0.108896]
["bitfinex-derivatives","BTCF0:USTF0",1730289479514,0.09348181,72004.0,72003.0,0.108896]
["bitfinex-derivatives","BTCF0:USTF0",1730289481611,0.09348181,72004.0,72003.0,0.078826]
["bitfinex-derivatives","BTCF0:USTF0",1730289481820,0.09348181,72004.0,72003.0,0.03749639]
["bitfinex-derivatives","BTCF0:USTF0",1730289482718,0.09348181,72004.0,71984.0,0.17506697]
["bitfinex-derivatives","BTCF0:USTF0",1730289482915,0.3608,71990.0,71984.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289483123,0.03402552,71989.0,71987.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289483422,0.3608,71990.0,71980.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730289483423,0.03402552,71988.0,71983.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289483618,0.03402552,71987.0,71986.0,0.15679059]
["bitfinex-derivatives","BTCF0:USTF0",1730289483810,0.3608,71990.0,71987.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289484012,0.07667409,71989.0,71987.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289484220,0.07667409,71988.0,71987.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289484924,0.07667409,71989.0,71987.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289485221,0.07667409,71989.0,71988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289487728,0.03402546,71989.0,71988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289490117,0.37443807,71990.0,71988.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289490327,0.37443807,71990.0,71989.0,0.13345726]
["bitfinex-derivatives","BTCF0:USTF0",1730289490522,0.37443807,71990.0,71989.0,0.13355726]
["bitfinex-derivatives","BTCF0:USTF0",1730289493328,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289493525,0.50789533,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289493724,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289498134,0.40846158,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289498534,0.49606665,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289499633,0.4511101,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289499930,0.53871517,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289502427,0.63507517,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289503226,0.59242665,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289505131,0.64600821,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289505438,0.47079807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289505638,0.55840314,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289506639,0.46204314,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289506848,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289507036,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289507233,0.37443807,71990.0,71989.0,0.12933559]
["bitfinex-derivatives","BTCF0:USTF0",1730289507433,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289507831,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289509244,0.37443807,71990.0,71989.0,0.05557961]
["bitfinex-derivatives","BTCF0:USTF0",1730289509447,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289510343,0.37443807,71990.0,71989.0,0.05557961]
["bitfinex-derivatives","BTCF0:USTF0",1730289510636,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289511533,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289512839,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289513148,0.40713807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289513337,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289514141,0.37443807,71990.0,71989.0,0.04175325]
["bitfinex-derivatives","BTCF0:USTF0",1730289514538,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289514733,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289515342,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289515643,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289519740,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289519939,0.37443807,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289520341,0.4084623,71990.0,71989.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289520543,0.4084623,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289521455,0.40846328,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289521744,0.50482328,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289522651,0.54747183,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289523545,0.47079807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289523946,0.54747203,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289525046,0.45111203,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289525352,0.5387171,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289526355,0.53872198,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289526649,0.49607072,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289526855,0.53872204,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289527052,0.49607072,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289527254,0.46204314,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289528138,0.37443807,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289528754,0.37443807,71990.0,71989.0,0.04175325]
["bitfinex-derivatives","BTCF0:USTF0",1730289530151,0.01363807,71990.0,71989.0,0.04175533]
["bitfinex-derivatives","BTCF0:USTF0",1730289530350,0.09828,71996.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289530649,0.57978508,71998.0,71995.0,0.04175481]
["bitfinex-derivatives","BTCF0:USTF0",1730289530852,0.57858507,71998.0,71995.0,0.04175481]
["bitfinex-derivatives","BTCF0:USTF0",1730289531052,0.57858507,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289531348,0.59250003,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289531759,0.49422003,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289532062,0.59250003,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289533142,0.49422003,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289534750,0.49422003,71998.0,71997.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289534950,0.40661496,71998.0,71997.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289535457,0.37471496,71998.0,71997.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289535649,0.01391496,71998.0,71997.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289535849,0.27936688,72004.0,71997.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289536050,0.08760507,72003.0,72001.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289536552,0.08760507,72003.0,71999.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289536853,0.08760507,72001.0,71999.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289537252,0.08760507,72001.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289537452,0.08760507,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289542354,0.12162606,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289544362,0.12162625,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289545266,0.16426927,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289550370,0.08760507,71998.0,71997.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289550969,0.08760507,72002.0,71997.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730289551170,0.08760507,72002.0,71999.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289551360,0.08760507,72002.0,72001.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289553863,0.3608,72003.0,72001.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289554265,0.3608,72003.0,72002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289556957,0.10761674,72004.0,72002.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289557462,0.10761674,72004.0,72003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289557661,0.14163195,72004.0,72003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289557861,0.18426764,72004.0,72003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289558460,0.10761674,72004.0,72003.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289561174,0.10761674,72004.0,72003.0,0.08770507]
["bitfinex-derivatives","BTCF0:USTF0",1730289561563,0.10761674,72004.0,72003.0,0.50434507]
["bitfinex-derivatives","BTCF0:USTF0",1730289563472,0.14163189,72004.0,72003.0,0.50434507]
["bitfinex-derivatives","BTCF0:USTF0",1730289563867,0.1842673,72004.0,72003.0,0.50434507]
["bitfinex-derivatives","BTCF0:USTF0",1730289564672,0.14163164,72004.0,72003.0,0.50434507]
["bitfinex-derivatives","BTCF0:USTF0",1730289565181,0.09348181,72004.0,72003.0,0.80873916]
["bitfinex-derivatives","BTCF0:USTF0",1730289565473,0.0097,72012.0,72003.0,1.34281049]
["bitfinex-derivatives","BTCF0:USTF0",1730289565674,0.00208348,72013.0,72011.0,0.53601014]
["bitfinex-derivatives","BTCF0:USTF0",1730289565874,0.00208348,72013.0,72012.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1730289566076,0.00208348,72013.0,72012.0,0.8395]
["bitfinex-derivatives","BTCF0:USTF0",1730289566280,0.00208348,72013.0,72012.0,0.92710507]
["bitfinex-derivatives","BTCF0:USTF0",1730289567569,0.0097,72022.0,72012.0,1.01471014]
["bitfinex-derivatives","BTCF0:USTF0",1730289567770,0.0097,72027.0,72021.0,0.44840507]
["bitfinex-derivatives","BTCF0:USTF0",1730289567975,0.3938,72032.0,72026.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289567976,0.00120001,72032.0,72026.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289568177,0.04554043,72031.0,72030.0,0.44840507]
["bitfinex-derivatives","BTCF0:USTF0",1730289568578,0.04554043,72031.0,72030.0,0.53601014]
["bitfinex-derivatives","BTCF0:USTF0",1730289568579,0.01404043,72031.0,72030.0,0.53601014]
["bitfinex-derivatives","BTCF0:USTF0",1730289568887,0.0319,72036.0,72030.0,0.53621014]
["bitfinex-derivatives","BTCF0:USTF0",1730289569182,0.0319,72036.0,72035.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289569873,0.04538837,72036.0,72035.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289570079,0.01348837,72036.0,72035.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289570381,0.08760507,72041.0,72035.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289570591,0.08760507,72041.0,72039.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289570776,0.08760507,72041.0,72039.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289571083,0.08760507,72041.0,72039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289571984,0.08760507,72041.0,72039.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289572181,0.08760507,72041.0,72040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289572570,0.08760507,72041.0,72038.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289572571,0.13022254,72041.0,72038.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289572887,0.0002,72039.0,72038.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289573071,0.04281747,72039.0,72038.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289573276,0.04281747,72039.0,72035.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289573476,0.16482889,72038.0,72035.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289573680,0.127022,72037.0,72035.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289573876,0.127022,72036.0,72035.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289574079,0.07722382,72036.0,72035.0,0.08760507]
["bitfinex-derivatives","BTCF0:USTF0",1730289575780,0.07722382,72036.0,72030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289575781,0.52562889,72036.0,72030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289575986,0.08760507,72032.0,72030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289576178,0.10982382,72031.0,72030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289576691,0.10982382,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289576878,0.15962841,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289578582,0.10982382,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289578983,0.15962841,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289579390,0.08240459,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289579689,0.15903818,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289579879,0.24664325,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289580189,0.15903818,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289580388,0.10923359,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289580687,0.0326,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289581885,0.12020507,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289583579,0.13385256,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289587583,0.21047613,72031.0,72030.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1730289588582,0.21047613,72031.0,72028.0,0.26112057]
["bitfinex-derivatives","BTCF0:USTF0",1730289588891,0.51742963,72030.0,72021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289589090,0.44840507,72022.0,72021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289589282,0.5748482,72022.0,72021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289589588,0.12644313,72022.0,72021.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289589804,0.07663707,72022.0,72021.0,0.08780507]
["bitfinex-derivatives","BTCF0:USTF0",1730289590594,0.07663707,72022.0,72021.0,0.13363307]
["bitfinex-derivatives","BTCF0:USTF0",1730289591592,0.07663707,72022.0,72021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289591786,0.07663707,72022.0,72021.0,0.13363307]
["bitfinex-derivatives","BTCF0:USTF0",1730289593780,0.07663707,72022.0,72021.0,0.34296184]
["bitfinex-derivatives","BTCF0:USTF0",1730289593988,0.07663707,72022.0,72021.0,0.75952184]
["bitfinex-derivatives","BTCF0:USTF0",1730289594297,0.0097,72033.0,72021.0,0.75952184]
["bitfinex-derivatives","BTCF0:USTF0",1730289594499,0.0425,72038.0,72032.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289594697,0.0328,72038.0,72036.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289594895,0.0328,72038.0,72036.0,0.13353307]
["bitfinex-derivatives","BTCF0:USTF0",1730289595086,0.0328,72038.0,72036.0,0.49433307]
["bitfinex-derivatives","BTCF0:USTF0",1730289595285,0.04681295,72038.0,72036.0,0.49433307]
["bitfinex-derivatives","BTCF0:USTF0",1730289595491,0.04681295,72038.0,72037.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730289597896,0.04681295,72038.0,72037.0,0.13353307]
["bitfinex-derivatives","BTCF0:USTF0",1730289598197,0.04681295,72038.0,72037.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289598198,0.04781295,72038.0,72037.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289600986,0.001,72038.0,72037.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289601697,0.0002,72039.0,72037.0,0.26686614]
["bitfinex-derivatives","BTCF0:USTF0",1730289601896,0.02328985,72046.0,72037.0,0.26686614]
["bitfinex-derivatives","BTCF0:USTF0",1730289602096,0.0327,72051.0,72037.0,0.26686614]
["bitfinex-derivatives","BTCF0:USTF0",1730289602097,0.0327,72051.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289602995,0.0001,72046.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289610695,0.07670673,72046.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289611597,0.58392865,72046.0,72038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289611906,0.3608,72043.0,72038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289612103,0.0001,72039.0,72038.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1730289612294,0.07670957,72039.0,72038.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1730289615009,0.43750957,72039.0,72038.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1730289615307,0.48730306,72039.0,72038.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1730289617595,0.48730306,72039.0,72019.0,0.4229]
["bitfinex-derivatives","BTCF0:USTF0",1730289617596,0.41644,72038.0,72019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289617793,0.13343307,72026.0,72019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289617999,0.12641822,72025.0,72020.0,0.20722192]
["bitfinex-derivatives","BTCF0:USTF0",1730289618196,0.13343307,72026.0,72021.0,0.04157968]
["bitfinex-derivatives","BTCF0:USTF0",1730289618396,0.3608,72027.0,72021.0,0.05128968]
["bitfinex-derivatives","BTCF0:USTF0",1730289618608,0.3608,72027.0,72025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289618796,0.3608,72027.0,72026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730289620204,0.3608,72027.0,72026.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730289620809,0.40708774,72027.0,72026.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730289621409,0.50148774,72027.0,72026.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730289622110,0.50148774,72027.0,72026.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730289624002,0.86228774,72027.0,72026.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730289624203,1.27880774,72027.0,72026.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730289624403,1.27880774,72027.0,72010.0,0.03260339]
["bitfinex-derivatives","BTCF0:USTF0",1730289624706,1.27880774,72027.0,72010.0,0.20912693]
["bitfinex-derivatives","BTCF0:USTF0",1730289624707,0.3608,72012.0,72010.0,0.20912693]
["bitfinex-derivatives","BTCF0:USTF0",1730289625245,0.0306,72011.0,72010.0,0.20848737]
["bitfinex-derivatives","BTCF0:USTF0",1730289625532,0.0306,72011.0,72009.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1730289625740,0.13343307,72010.0,72005.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730289625950,0.13343307,72006.0,71999.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289626125,0.3608,72006.0,72002.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289626437,0.3608,72006.0,72005.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289628341,0.3618,72006.0,72005.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289629432,0.3618,72006.0,72005.0,0.13349973]
["bitfinex-derivatives","BTCF0:USTF0",1730289629919,0.37576502,72006.0,72005.0,0.13349973]
["bitfinex-derivatives","BTCF0:USTF0",1730289630332,0.3618,72006.0,72005.0,0.13349973]
["bitfinex-derivatives","BTCF0:USTF0",1730289632133,0.3608,72006.0,72005.0,0.13349973]
["bitfinex-derivatives","BTCF0:USTF0",1730289632334,0.001,72006.0,72005.0,0.49429973]
["bitfinex-derivatives","BTCF0:USTF0",1730289632542,0.0097,72012.0,72005.0,1.11977782]
["bitfinex-derivatives","BTCF0:USTF0",1730289632735,0.01357576,72016.0,72011.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289633034,0.3705,72018.0,72015.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289633035,0.3608,72018.0,72015.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289633447,0.3608,72018.0,72017.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289634648,0.46971461,72018.0,72015.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289634838,0.13343307,72016.0,72015.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289636747,0.47091462,72018.0,72015.0,6.666e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289636943,0.46871461,72018.0,72017.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289637251,0.37427461,72018.0,72017.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289637444,0.3608,72018.0,72017.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289637642,0.0097,72024.0,72017.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289637939,0.0097,72029.0,72023.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289638153,0.3608,72034.0,72028.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289638154,0.10264345,72033.0,72028.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289638442,0.10264345,72033.0,72032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289638634,0.00208345,72033.0,72032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289639246,0.01591398,72033.0,72032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289639942,0.11643398,72033.0,72032.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289640545,0.11643398,72033.0,72032.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289640546,0.01591398,72033.0,72032.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289642049,0.0001,72039.0,72032.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289642240,0.0001,72039.0,72038.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289642434,0.0001,72039.0,72038.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289643441,0.0001,72039.0,72038.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289646422,0.0001,72039.0,72038.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1730289647520,0.0097,72049.0,72038.0,0.65511471]
["bitfinex-derivatives","BTCF0:USTF0",1730289647818,0.0097,72049.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289648020,0.0097,72054.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289648224,0.00033333,72046.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289648527,0.0097,72055.0,72046.0,0.20773396]
["bitfinex-derivatives","BTCF0:USTF0",1730289648720,0.0097,72055.0,72045.0,0.62413396]
["bitfinex-derivatives","BTCF0:USTF0",1730289648721,0.13551525,72058.0,72052.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289649024,0.000125,72053.0,72052.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289649328,0.000125,72053.0,72045.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289649617,0.000125,72053.0,72045.0,0.34298601]
["bitfinex-derivatives","BTCF0:USTF0",1730289649618,0.000125,72046.0,72045.0,0.34298601]
["bitfinex-derivatives","BTCF0:USTF0",1730289650709,0.000125,72046.0,72045.0,0.37368601]
["bitfinex-derivatives","BTCF0:USTF0",1730289650912,0.000125,72046.0,72045.0,0.79008601]
["bitfinex-derivatives","BTCF0:USTF0",1730289651612,0.000125,72053.0,72045.0,0.82268601]
["bitfinex-derivatives","BTCF0:USTF0",1730289651818,0.0097,72056.0,72052.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289652019,0.3608,72064.0,72053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730289652020,0.0097,72061.0,72053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730289652226,0.13343307,72063.0,72056.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289652725,0.00010127,72057.0,72056.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289653619,0.00010127,72057.0,72053.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730289653620,0.49433434,72057.0,72046.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289653826,0.00010127,72057.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289654024,0.00010127,72057.0,72056.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289656316,0.00010127,72057.0,72056.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289659824,0.00010127,72057.0,72056.0,0.91055307]
["bitfinex-derivatives","BTCF0:USTF0",1730289662134,0.00010127,72057.0,72056.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289663417,0.03408864,72057.0,72055.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289663721,0.00010127,72057.0,72056.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289664930,0.00010127,72057.0,72056.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289665229,0.03408934,72057.0,72056.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289665724,0.03408934,72057.0,72056.0,0.55753307]
["bitfinex-derivatives","BTCF0:USTF0",1730289665918,0.00010127,72057.0,72056.0,0.69096614]
["bitfinex-derivatives","BTCF0:USTF0",1730289666119,0.03408905,72057.0,72056.0,0.76553171]
["bitfinex-derivatives","BTCF0:USTF0",1730289666317,0.00010127,72057.0,72056.0,0.76553171]
["bitfinex-derivatives","BTCF0:USTF0",1730289666529,0.03415402,72057.0,72056.0,1.18185171]
["bitfinex-derivatives","BTCF0:USTF0",1730289666734,0.03408751,72057.0,72056.0,1.11855171]
["bitfinex-derivatives","BTCF0:USTF0",1730289666926,0.03408751,72057.0,72056.0,0.70223171]
["bitfinex-derivatives","BTCF0:USTF0",1730289667425,0.00010127,72057.0,72056.0,0.34143171]
["bitfinex-derivatives","BTCF0:USTF0",1730289667627,0.07669066,72057.0,72056.0,0.34143171]
["bitfinex-derivatives","BTCF0:USTF0",1730289668016,0.03408751,72057.0,72056.0,0.34143171]
["bitfinex-derivatives","BTCF0:USTF0",1730289668426,0.07669132,72057.0,72056.0,0.20799864]
["bitfinex-derivatives","BTCF0:USTF0",1730289668621,0.07669162,72057.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289668816,0.10879035,72056.0,72055.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289669131,0.10879035,72056.0,72054.0,0.20906417]
["bitfinex-derivatives","BTCF0:USTF0",1730289669333,0.0322,72056.0,72055.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289670132,0.1087981,72056.0,72055.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289670432,0.1087981,72056.0,72053.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289670433,0.16563307,72056.0,72053.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289670724,0.00010127,72054.0,72053.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289671129,0.00010127,72054.0,72053.0,0.20758428]
["bitfinex-derivatives","BTCF0:USTF0",1730289671328,0.00010127,72054.0,72053.0,0.34101735]
["bitfinex-derivatives","BTCF0:USTF0",1730289671521,0.00010127,72054.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289671717,0.00010127,72054.0,72053.0,0.34101735]
["bitfinex-derivatives","BTCF0:USTF0",1730289674635,0.00010127,72054.0,72053.0,0.20758428]
["bitfinex-derivatives","BTCF0:USTF0",1730289674821,0.00010127,72054.0,72053.0,0.34101735]
["bitfinex-derivatives","BTCF0:USTF0",1730289675026,0.00010127,72054.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289675425,0.00010127,72054.0,72053.0,0.34193158]
["bitfinex-derivatives","BTCF0:USTF0",1730289677027,0.00010127,72054.0,72053.0,0.20849851]
["bitfinex-derivatives","BTCF0:USTF0",1730289677428,0.00010127,72054.0,72052.0,0.20856103]
["bitfinex-derivatives","BTCF0:USTF0",1730289677735,0.00010127,72054.0,72053.0,0.20856103]
["bitfinex-derivatives","BTCF0:USTF0",1730289678028,0.00010127,72054.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289678233,0.00010127,72054.0,72053.0,0.34292447]
["bitfinex-derivatives","BTCF0:USTF0",1730289685043,0.00010127,72054.0,72053.0,0.2094914]
["bitfinex-derivatives","BTCF0:USTF0",1730289685335,0.00010127,72054.0,72053.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289685740,0.03409507,72054.0,72053.0,0.34129042]
["bitfinex-derivatives","BTCF0:USTF0",1730289685939,0.03409448,72054.0,72053.0,0.34129042]
["bitfinex-derivatives","BTCF0:USTF0",1730289687130,0.03409448,72054.0,72053.0,0.20785735]
["bitfinex-derivatives","BTCF0:USTF0",1730289687341,0.00010127,72054.0,72053.0,0.20785735]
["bitfinex-derivatives","BTCF0:USTF0",1730289687534,0.03409607,72054.0,72052.0,0.20842237]
["bitfinex-derivatives","BTCF0:USTF0",1730289687734,0.03399455,72053.0,72051.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289687945,0.03399455,72052.0,72051.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289688131,0.03409582,72052.0,72051.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1730289688333,0.03409582,72052.0,72051.0,0.20949835]
["bitfinex-derivatives","BTCF0:USTF0",1730289688545,0.03409582,72052.0,72051.0,0.34293142]
["bitfinex-derivatives","BTCF0:USTF0",1730289688845,0.03409582,72052.0,72051.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289689043,0.03409582,72052.0,72051.0,0.34293142]
["bitfinex-derivatives","BTCF0:USTF0",1730289689832,0.00010127,72052.0,72051.0,0.34293142]
["bitfinex-derivatives","BTCF0:USTF0",1730289690844,0.00010127,72052.0,72051.0,0.20949835]
["bitfinex-derivatives","BTCF0:USTF0",1730289691042,0.00010127,72052.0,72051.0,0.34293142]
["bitfinex-derivatives","BTCF0:USTF0",1730289694743,0.00010127,72052.0,72051.0,0.20949835]
["bitfinex-derivatives","BTCF0:USTF0",1730289695057,0.00010127,72052.0,72051.0,0.34293142]
["bitfinex-derivatives","BTCF0:USTF0",1730289695350,0.00010127,72052.0,72051.0,0.50779046]
["bitfinex-derivatives","BTCF0:USTF0",1730289695541,0.00010127,72052.0,72051.0,0.43849098]
["bitfinex-derivatives","BTCF0:USTF0",1730289696250,0.00010127,72052.0,72051.0,0.50783743]
["bitfinex-derivatives","BTCF0:USTF0",1730289697237,0.00010127,72052.0,72051.0,0.37440436]
["bitfinex-derivatives","BTCF0:USTF0",1730289697442,0.00010127,72052.0,72051.0,0.50783743]
["bitfinex-derivatives","BTCF0:USTF0",1730289697837,0.00010127,72052.0,72051.0,0.37440436]
["bitfinex-derivatives","BTCF0:USTF0",1730289698035,0.00010127,72052.0,72051.0,1.0576305]
["bitfinex-derivatives","BTCF0:USTF0",1730289698236,0.00010127,72053.0,72051.0,0.92419743]
["bitfinex-derivatives","BTCF0:USTF0",1730289698444,0.00010127,72053.0,72052.0,0.17879601]
["bitfinex-derivatives","BTCF0:USTF0",1730289698653,0.00010127,72053.0,72052.0,1.67879601]
["bitfinex-derivatives","BTCF0:USTF0",1730289698952,0.00010127,72053.0,72052.0,2.43630442]
["bitfinex-derivatives","BTCF0:USTF0",1730289699150,0.00010127,72053.0,72052.0,0.3032749]
["bitfinex-derivatives","BTCF0:USTF0",1730289699350,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289699750,0.00010127,72053.0,72052.0,0.20771534]
["bitfinex-derivatives","BTCF0:USTF0",1730289699953,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289700450,0.04271068,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289700656,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289701251,0.07670384,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289701454,0.034095,72053.0,72052.0,0.20771534]
["bitfinex-derivatives","BTCF0:USTF0",1730289701650,0.034095,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289704853,0.07670357,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289705758,0.07670107,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289705955,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289706658,0.03409293,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289707448,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289709560,0.00010127,72053.0,72052.0,0.39664339]
["bitfinex-derivatives","BTCF0:USTF0",1730289709956,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289710155,0.00010127,72053.0,72052.0,0.39664177]
["bitfinex-derivatives","BTCF0:USTF0",1730289710361,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289711260,0.00010127,72053.0,72052.0,0.39664232]
["bitfinex-derivatives","BTCF0:USTF0",1730289711570,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289717471,0.00010127,72053.0,72052.0,0.20771534]
["bitfinex-derivatives","BTCF0:USTF0",1730289718167,0.00010127,72053.0,72052.0,0.34114841]
["bitfinex-derivatives","BTCF0:USTF0",1730289719572,0.00010127,72053.0,72052.0,0.20771534]
["bitfinex-derivatives","BTCF0:USTF0",1730289719770,0.00010127,72053.0,72052.0,0.35085841]
["bitfinex-derivatives","BTCF0:USTF0",1730289719971,0.00010127,72053.0,72052.0,0.14314307]
["bitfinex-derivatives","BTCF0:USTF0",1730289720266,0.00010127,72053.0,72052.0,0.35043403]
["bitfinex-derivatives","BTCF0:USTF0",1730289720675,0.00010127,72053.0,72052.0,0.21700096]
["bitfinex-derivatives","BTCF0:USTF0",1730289720868,0.00010127,72053.0,72052.0,0.35043403]
["bitfinex-derivatives","BTCF0:USTF0",1730289722963,0.03409495,72053.0,72052.0,0.35043403]
["bitfinex-derivatives","BTCF0:USTF0",1730289723670,0.03409472,72053.0,72052.0,0.35043403]
["bitfinex-derivatives","BTCF0:USTF0",1730289723876,0.00010127,72053.0,72052.0,0.35043403]
["bitfinex-derivatives","BTCF0:USTF0",1730289724374,0.13353434,72053.0,72052.0,0.21700096]
["bitfinex-derivatives","BTCF0:USTF0",1730289724779,0.13353434,72053.0,72034.0,0.16593307]
["bitfinex-derivatives","BTCF0:USTF0",1730289724780,0.94469147,72053.0,72034.0,0.16593307]
["bitfinex-derivatives","BTCF0:USTF0",1730289725077,0.13352711,72039.0,72034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730289725586,0.97566844,72039.0,72036.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1730289725769,0.13343307,72037.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289725975,0.49423307,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289726176,0.5283369,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289726367,0.6356969,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289726572,0.60169557,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289726876,1.01817557,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289727174,1.01817557,72033.0,72032.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1730289728667,1.01817557,72033.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289728875,0.13343307,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289729069,0.49423307,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289729304,0.91075307,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289730375,0.94476282,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289730581,0.91075307,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289735480,0.3608,72029.0,72028.0,0.13349307]
["bitfinex-derivatives","BTCF0:USTF0",1730289735699,0.49423307,72029.0,72028.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289735896,1.57155307,72029.0,72023.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289736203,0.26686614,72024.0,72002.0,0.05549391]
["bitfinex-derivatives","BTCF0:USTF0",1730289736387,0.49423307,72012.0,72000.0,0.05549391]
["bitfinex-derivatives","BTCF0:USTF0",1730289736701,0.60471307,72012.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289737001,1.32131307,72012.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289737194,0.49423307,72006.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289737396,0.49423307,72006.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289737601,0.91087307,72006.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289738306,1.21087307,72006.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289739591,1.21187307,72006.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289742697,1.32239307,72006.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289744396,1.32239307,72006.0,71986.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289744601,0.13343307,71987.0,71986.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289745003,0.13343307,71987.0,71986.0,0.23205489]
["bitfinex-derivatives","BTCF0:USTF0",1730289745202,0.11052,71989.0,71986.0,0.23205489]
["bitfinex-derivatives","BTCF0:USTF0",1730289745602,0.11052,71992.0,71988.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289746103,0.37478081,71994.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289746311,0.37478081,71994.0,71993.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289746511,0.37478081,71994.0,71993.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289746815,0.37478081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289747107,0.50821388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289750518,0.61873388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289750814,0.37478081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289751015,0.48530081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289752113,0.61873388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289752808,0.50821388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289753015,0.61873388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289753917,0.48530081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289754609,0.61873388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289755415,0.37478081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289755814,0.37478081,71994.0,71993.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289756009,0.37478081,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289757213,0.50821388,71994.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289758210,0.37478081,71994.0,71993.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289758605,0.01398081,71994.0,71993.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289758806,0.24355307,71997.0,71993.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289759008,0.24355307,71997.0,71994.0,0.04150709]
["bitfinex-derivatives","BTCF0:USTF0",1730289759219,0.24355307,71997.0,71996.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289759411,0.13343307,71997.0,71996.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289759913,0.25717632,71997.0,71996.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289760427,0.25717632,71997.0,71996.0,0.04177606]
["bitfinex-derivatives","BTCF0:USTF0",1730289760607,0.25717632,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289760810,0.09839777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289761014,0.20851777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289761417,0.20851777,71997.0,71996.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1730289761718,0.20851777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289762109,0.09839777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289762317,0.20851777,71997.0,71996.0,0.18280356]
["bitfinex-derivatives","BTCF0:USTF0",1730289762720,0.20851777,71997.0,71996.0,0.18320156]
["bitfinex-derivatives","BTCF0:USTF0",1730289763018,0.20851777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289763218,0.09839777,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289763415,0.12374325,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289763711,0.12374325,71997.0,71996.0,0.21882118]
["bitfinex-derivatives","BTCF0:USTF0",1730289764223,0.12374325,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289764411,0.25717632,71997.0,71996.0,0.18328505]
["bitfinex-derivatives","BTCF0:USTF0",1730289764612,0.25717632,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289764814,0.59623632,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289765015,0.73805632,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289765211,0.62793632,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289765417,0.60462325,71997.0,71996.0,0.10007204]
["bitfinex-derivatives","BTCF0:USTF0",1730289766722,0.60462325,71997.0,71996.0,0.1003719]
["bitfinex-derivatives","BTCF0:USTF0",1730289767819,0.60462325,71997.0,71996.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289768123,0.60462325,71997.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289768124,0.73805632,71997.0,71993.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289768338,0.73805632,71997.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289768339,0.13343307,71994.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289768529,0.3608,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289770915,0.3618,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289771318,0.001,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289771738,0.002,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289773533,0.002,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289775730,0.03602294,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289775932,0.14614294,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289776328,0.14614256,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289777333,0.03602256,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289778235,0.002,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289778641,0.002,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289779533,0.03602338,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289779771,0.002,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289779972,0.16945597,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289782033,0.21210181,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289782983,0.13543307,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289784336,0.11212,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289787051,0.10856,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289789563,0.002,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289789744,0.002,71992.0,71991.0,0.13367614]
["bitfinex-derivatives","BTCF0:USTF0",1730289790060,0.002,71992.0,71991.0,0.70218599]
["bitfinex-derivatives","BTCF0:USTF0",1730289791745,0.0097,72005.0,71991.0,1.16057126]
["bitfinex-derivatives","BTCF0:USTF0",1730289791946,0.0097,72005.0,72004.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289792149,0.0332,72013.0,72004.0,0.13360465]
["bitfinex-derivatives","BTCF0:USTF0",1730289792348,0.13343307,72010.0,72004.0,0.13360465]
["bitfinex-derivatives","BTCF0:USTF0",1730289792544,0.36208,72011.0,72008.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289792854,0.3608,72011.0,72008.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289793049,0.37440262,72011.0,72004.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1730289793243,0.50783569,72011.0,72004.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1730289793557,0.13343307,72005.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289794152,0.13343307,72008.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289794364,0.48316263,72011.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289794553,0.48316263,72011.0,72007.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289794554,0.48196262,72011.0,72007.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289794763,0.48196262,72011.0,72010.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289796055,0.48296262,72011.0,72010.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289796354,0.48196262,72011.0,72010.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289796656,0.48296262,72011.0,72010.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289797057,0.48296262,72011.0,72007.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289797258,0.13343307,72008.0,72007.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289797847,0.2100904,72008.0,72007.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289798750,0.6267304,72008.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289799050,0.3608,72005.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289799357,0.43745733,72005.0,72004.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1730289799950,0.43745733,72005.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289800152,0.13343307,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289800358,0.1674511,71992.0,71991.0,0.00024307]
["bitfinex-derivatives","BTCF0:USTF0",1730289801963,0.21109501,71992.0,71991.0,0.00524307]
["bitfinex-derivatives","BTCF0:USTF0",1730289802462,0.21109501,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289803458,0.21110265,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289804152,0.21110195,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289804855,0.13443307,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289805257,0.49523307,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289805856,0.13443307,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289806157,0.49523307,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289807369,0.91195307,71992.0,71991.0,0.00924307]
["bitfinex-derivatives","BTCF0:USTF0",1730289807554,0.91195307,71992.0,71986.0,0.0235764]
["bitfinex-derivatives","BTCF0:USTF0",1730289807555,0.13343307,71987.0,71986.0,0.0235764]
["bitfinex-derivatives","BTCF0:USTF0",1730289807960,0.55019307,71987.0,71986.0,0.0235764]
["bitfinex-derivatives","BTCF0:USTF0",1730289808569,0.55019307,71987.0,71986.0,0.02369404]
["bitfinex-derivatives","BTCF0:USTF0",1730289808755,0.55119307,71987.0,71986.0,0.02869404]
["bitfinex-derivatives","BTCF0:USTF0",1730289808950,0.13443307,71987.0,71986.0,0.02869404]
["bitfinex-derivatives","BTCF0:USTF0",1730289809556,0.24099307,71987.0,71986.0,0.02869404]
["bitfinex-derivatives","BTCF0:USTF0",1730289809757,0.24199307,71987.0,71986.0,0.03369404]
["bitfinex-derivatives","BTCF0:USTF0",1730289812961,0.27602067,71987.0,71986.0,0.03369404]
["bitfinex-derivatives","BTCF0:USTF0",1730289813168,0.27602067,71987.0,71962.0,0.1567664]
["bitfinex-derivatives","BTCF0:USTF0",1730289813363,0.13343307,71976.0,71966.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289813666,0.13343307,71976.0,71975.0,0.20859361]
["bitfinex-derivatives","BTCF0:USTF0",1730289813867,0.13343307,71976.0,71967.0,0.34202668]
["bitfinex-derivatives","BTCF0:USTF0",1730289814062,0.13343307,71976.0,71967.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289814262,0.0001268,71975.0,71969.0,0.20859361]
["bitfinex-derivatives","BTCF0:USTF0",1730289814461,0.3608,71973.0,71968.0,0.20859361]
["bitfinex-derivatives","BTCF0:USTF0",1730289814664,0.3608,71973.0,71967.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289814862,0.3608,71973.0,71972.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1730289815062,0.3608,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289815269,0.0001268,71975.0,71972.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1730289815570,0.13343307,71973.0,71972.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1730289816873,0.13443307,71973.0,71972.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1730289818878,0.13543307,71973.0,71972.0,0.20724869]
["bitfinex-derivatives","BTCF0:USTF0",1730289819079,0.49634354,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289819266,0.91318354,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289819969,0.002,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289820169,0.13543307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289820365,0.13443307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289820565,0.13543307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289820776,0.24083307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289821772,0.60163307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289822168,1.01847307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289823878,0.91307307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289824079,0.49623307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289824274,0.60163307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289824581,0.49623307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289824877,0.60163307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289825974,0.60175284,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289826174,0.6017315,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289826368,0.60163307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289828073,0.63567012,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289828680,1.05251012,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289829179,0.63567012,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289829375,0.63571012,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289829583,0.27491012,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289829785,0.13543307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289830001,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289830506,0.24099987,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289831098,0.13555987,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289831399,0.24099987,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289832604,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289833000,0.27490806,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289833213,0.27490804,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289833385,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289833689,0.27490818,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289834996,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289836389,0.13543307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289836690,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289837471,0.13543307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289837675,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289838086,0.10744,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289838277,0.24097856,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289838583,0.24087307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289840492,0.65771307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289840678,0.68811307,71973.0,71972.0,0.00020464]
["bitfinex-derivatives","BTCF0:USTF0",1730289840874,0.68811307,71973.0,71951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289841092,0.13343307,71963.0,71951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289841575,0.55031307,71963.0,71951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289842584,0.55031307,71963.0,71944.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289842887,0.55131307,71963.0,71944.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289843080,0.58535692,71963.0,71944.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289843482,0.27391692,71963.0,71954.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289843687,0.27391692,71963.0,71953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289843876,0.27391692,71963.0,71953.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730289844073,0.27491692,71963.0,71953.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730289845089,0.27491692,71963.0,71950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289845090,0.33146985,71963.0,71950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289845394,0.33146985,71963.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289845395,1.2425812,71963.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289845594,0.13343307,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289845783,0.13354989,71943.0,71942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289846084,0.13354989,71943.0,71942.0,0.57022476]
["bitfinex-derivatives","BTCF0:USTF0",1730289847384,0.13454989,71943.0,71942.0,0.57022476]
["bitfinex-derivatives","BTCF0:USTF0",1730289848009,0.13454989,71943.0,71938.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289848010,1.34566614,71943.0,71938.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730289848290,1.34566614,71943.0,71910.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730289848291,0.40029921,71939.0,71908.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730289848481,0.3608,71941.0,71877.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289848482,0.3608,71909.0,71877.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289848682,0.62766614,71911.0,71873.0,0.01710317]
["bitfinex-derivatives","BTCF0:USTF0",1730289848683,0.3608,71879.0,71873.0,0.01710317]
["bitfinex-derivatives","BTCF0:USTF0",1730289848983,0.3608,71891.0,71883.0,0.20884872]
["bitfinex-derivatives","BTCF0:USTF0",1730289849185,0.3608,71887.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289849388,0.00014954,71890.0,71884.0,0.36744898]
["bitfinex-derivatives","BTCF0:USTF0",1730289849691,0.00014954,71890.0,71879.0,0.20884872]
["bitfinex-derivatives","BTCF0:USTF0",1730289849692,0.00014954,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289849882,0.00014954,71890.0,71889.0,0.55084836]
["bitfinex-derivatives","BTCF0:USTF0",1730289850080,0.3608,71893.0,71890.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1730289850081,0.27047248,71893.0,71890.0,0.41728]
["bitfinex-derivatives","BTCF0:USTF0",1730289850281,0.7216,71896.0,71891.0,0.10138753]
["bitfinex-derivatives","BTCF0:USTF0",1730289850484,0.7216,71896.0,71895.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289850693,0.7216,71896.0,71895.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1730289850996,0.7216,71896.0,71895.0,0.34115484]
["bitfinex-derivatives","BTCF0:USTF0",1730289851191,0.72168561,71896.0,71895.0,0.75843484]
["bitfinex-derivatives","BTCF0:USTF0",1730289851886,0.72168561,71896.0,71895.0,0.34115484]
["bitfinex-derivatives","BTCF0:USTF0",1730289852490,0.72168561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289852491,0.72368561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289852788,0.8356,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289853587,0.8228,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289853888,0.71088561,71896.0,71895.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1730289854590,0.71088561,71896.0,71895.0,0.75917128]
["bitfinex-derivatives","BTCF0:USTF0",1730289855706,0.71088561,71896.0,71895.0,0.80046354]
["bitfinex-derivatives","BTCF0:USTF0",1730289855890,0.71088561,71896.0,71895.0,0.75917128]
["bitfinex-derivatives","BTCF0:USTF0",1730289856597,0.71088561,71896.0,71895.0,0.34189128]
["bitfinex-derivatives","BTCF0:USTF0",1730289857195,0.71088561,71896.0,71895.0,0.20845821]
["bitfinex-derivatives","BTCF0:USTF0",1730289858993,0.84431868,71896.0,71895.0,0.20845821]
["bitfinex-derivatives","BTCF0:USTF0",1730289859194,0.71088561,71896.0,71895.0,0.20845821]
["bitfinex-derivatives","BTCF0:USTF0",1730289859394,0.70988561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289859589,0.71088561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289862300,0.82292561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289863221,0.82284,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289863497,0.71088561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289864602,0.84431868,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289865098,0.71088561,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289865294,0.84431868,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289866997,0.84423307,71896.0,71895.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289868512,0.84423307,71896.0,71892.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289868893,0.84423307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289870104,0.84323307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289870413,0.95731307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289871002,0.95531307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289871308,0.95731307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289871505,0.95631307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289871805,0.95831307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289872397,1.37559307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289872609,1.26351307,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289872806,1.50902614,71896.0,71895.0,9.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289873004,1.50902614,71896.0,71892.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289873005,1.09174614,71896.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289873203,0.62766614,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289874305,0.49423307,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289874698,0.60631307,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289876007,0.49423307,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289876208,0.60639868,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289877897,1.05847009,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289878220,1.17055009,71890.0,71889.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289880208,0.41732,71889.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289880408,0.49423307,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289880704,0.49431868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289881502,0.49531868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289882010,0.60839868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289883309,0.49631868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289883504,0.60795868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289884909,0.49631868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289885109,0.60795868,71879.0,71878.0,9.529e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289887315,0.62187859,71879.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289887607,0.49423307,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289888416,0.60587307,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289888619,0.60587307,71874.0,71873.0,0.06652724]
["bitfinex-derivatives","BTCF0:USTF0",1730289888805,0.49423307,71874.0,71873.0,0.06652724]
["bitfinex-derivatives","BTCF0:USTF0",1730289889013,0.60587307,71874.0,71873.0,0.06652724]
["bitfinex-derivatives","BTCF0:USTF0",1730289889517,0.60595868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289889706,0.49431868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289889911,0.60595868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289890535,0.49531868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289891034,0.49631868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289892116,0.49631868,71874.0,71873.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1730289893617,0.49631868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289895323,0.53039748,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289900819,0.573113,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289901728,0.53039749,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289902029,0.53039862,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289902322,0.57311565,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289902914,0.53039862,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289903328,0.49631868,71874.0,71873.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730289903715,0.49631868,71874.0,71869.0,0.04166204]
["bitfinex-derivatives","BTCF0:USTF0",1730289903916,0.62766614,71870.0,71862.0,0.04166204]
["bitfinex-derivatives","BTCF0:USTF0",1730289904118,0.62766614,71870.0,71858.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730289904325,0.3608,71859.0,71858.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730289904624,0.36088561,71859.0,71858.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1730289905019,0.36088561,71859.0,71858.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730289905518,0.49431868,71859.0,71858.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730289905921,0.49531868,71859.0,71858.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730289906326,0.39551868,71859.0,71858.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1730289906513,0.26208561,71859.0,71858.0,2.16980991]
["bitfinex-derivatives","BTCF0:USTF0",1730289906743,0.0097,71871.0,71858.0,2.73424616]
["bitfinex-derivatives","BTCF0:USTF0",1730289906924,0.01398054,71871.0,71869.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289907124,0.13343307,71874.0,71870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289907321,0.13343307,71874.0,71871.0,0.04169232]
["bitfinex-derivatives","BTCF0:USTF0",1730289907619,0.13343307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289908115,0.3608,71876.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289908622,0.13343307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289908922,0.13443307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289909430,0.13343307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289910524,0.13443307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289911221,0.13543307,71874.0,71873.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289912224,0.13543307,71874.0,71870.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289912225,0.26886614,71874.0,71856.0,0.04170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289912417,0.26886614,71874.0,71855.0,1.54170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289912418,0.49423307,71860.0,71855.0,1.54170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289912618,0.13343307,71856.0,71855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730289913023,0.13343307,71856.0,71854.0,0.04170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289913219,0.13343307,71856.0,71853.0,0.04170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289913426,0.13343307,71854.0,71851.0,0.04170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289913915,0.72280001,71856.0,71853.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289914118,0.7216,71856.0,71853.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289914323,0.7216,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289914724,0.3608,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289915230,0.3628,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289915429,0.37669508,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289915926,0.37569508,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289916119,0.37669508,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289917228,0.40889508,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289918236,1.18721508,71856.0,71855.0,7.654e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289918428,0.3608,71847.0,71816.0,0.04170837]
["bitfinex-derivatives","BTCF0:USTF0",1730289918627,0.40029921,71848.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289918628,0.13343307,71818.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289918826,0.49423307,71825.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289918827,0.13343307,71807.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289919034,0.13343307,71812.0,71806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289919222,0.0032,71817.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289919423,0.0032,71817.0,71816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289919626,0.00532874,71823.0,71816.0,0.6608735]
["bitfinex-derivatives","BTCF0:USTF0",1730289919826,0.00532874,71823.0,71822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289920025,0.00532874,71823.0,71822.0,0.3608735]
["bitfinex-derivatives","BTCF0:USTF0",1730289920236,0.00532874,71823.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289920532,0.13343307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289921325,0.13443307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289921632,0.001,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289921831,0.13443307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289922036,0.13456748,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289922226,0.13556748,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289922439,0.13543307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289922628,0.13443307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289922837,0.13543307,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289923029,0.00215326,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289924228,0.00115326,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289924628,0.13558633,71817.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289925642,0.13343307,71821.0,71816.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289925931,0.13343307,71822.0,71820.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289926328,0.13343307,71822.0,71821.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289926528,0.00521569,71823.0,71821.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289926937,0.00521569,71823.0,71822.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289927136,0.00521569,71823.0,71822.0,0.04152161]
["bitfinex-derivatives","BTCF0:USTF0",1730289928459,0.00621569,71823.0,71822.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289929032,0.00621569,71823.0,71822.0,0.04152161]
["bitfinex-derivatives","BTCF0:USTF0",1730289929237,0.00721569,71823.0,71822.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289930427,0.14064876,71823.0,71822.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289930628,0.00721569,71823.0,71822.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289931136,0.01094094,71829.0,71822.0,0.18879765]
["bitfinex-derivatives","BTCF0:USTF0",1730289931337,0.51176,71830.0,71822.0,0.18879765]
["bitfinex-derivatives","BTCF0:USTF0",1730289931338,0.3922,71830.0,71822.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289931531,0.3922,71830.0,71828.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289931840,0.3922,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289932040,0.52563307,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289932237,0.53660719,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289932837,0.53760719,71830.0,71829.0,0.0415055]
["bitfinex-derivatives","BTCF0:USTF0",1730289933441,0.53760719,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289933830,0.65716719,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289934035,0.65916719,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289934233,0.53960719,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289934433,0.40617412,71830.0,71829.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289934637,0.3638,71830.0,71829.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289934833,0.3638,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289934834,0.3628,71830.0,71829.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289935228,0.3628,71830.0,71829.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289935536,0.001,71830.0,71829.0,0.36087213]
["bitfinex-derivatives","BTCF0:USTF0",1730289935836,0.002,71830.0,71829.0,0.36087213]
["bitfinex-derivatives","BTCF0:USTF0",1730289937139,0.002,71830.0,71829.0,0.77851213]
["bitfinex-derivatives","BTCF0:USTF0",1730289937439,0.01105095,71840.0,71829.0,0.9869917]
["bitfinex-derivatives","BTCF0:USTF0",1730289937630,0.13663307,71844.0,71838.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289937631,0.13343307,71844.0,71838.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289937836,0.13343307,71844.0,71839.0,0.06197213]
["bitfinex-derivatives","BTCF0:USTF0",1730289938033,0.13343307,71844.0,71843.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289938432,0.0097,71855.0,71843.0,0.41763213]
["bitfinex-derivatives","BTCF0:USTF0",1730289938633,0.13343307,71851.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289939341,0.13343307,71855.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730289939746,0.13343307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289941447,0.13443307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289941953,0.13543307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289942244,0.13443307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289942442,0.13543307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289943544,0.002,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289945147,0.001,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289945352,0.002,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289946740,0.001,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289946950,0.13543307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289947543,0.001,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289947853,0.002,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289948344,0.002,71855.0,71854.0,0.41759213]
["bitfinex-derivatives","BTCF0:USTF0",1730289948539,0.002,71855.0,71854.0,0.98836338]
["bitfinex-derivatives","BTCF0:USTF0",1730289949040,0.002,71855.0,71854.0,2.48836338]
["bitfinex-derivatives","BTCF0:USTF0",1730289949551,0.002,71855.0,71854.0,2.12756338]
["bitfinex-derivatives","BTCF0:USTF0",1730289949753,0.002,71855.0,71854.0,2.26099645]
["bitfinex-derivatives","BTCF0:USTF0",1730289950949,0.001,71855.0,71854.0,2.26099645]
["bitfinex-derivatives","BTCF0:USTF0",1730289951154,0.002,71855.0,71854.0,2.26099645]
["bitfinex-derivatives","BTCF0:USTF0",1730289951354,0.13543307,71855.0,71854.0,1.50007213]
["bitfinex-derivatives","BTCF0:USTF0",1730289951554,0.13543307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289951751,0.13443307,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289951945,0.002,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289952747,0.001,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289953059,0.01330673,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289953246,0.001,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289953447,0.002,71855.0,71854.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289954343,0.002,71855.0,71854.0,0.41759213]
["bitfinex-derivatives","BTCF0:USTF0",1730289954852,0.002,71855.0,71854.0,0.62708459]
["bitfinex-derivatives","BTCF0:USTF0",1730289955455,0.002,71855.0,71854.0,2.19208459]
["bitfinex-derivatives","BTCF0:USTF0",1730289956060,0.0097,71867.0,71854.0,2.44503766]
["bitfinex-derivatives","BTCF0:USTF0",1730289956357,0.0097,71875.0,71866.0,0.4943052]
["bitfinex-derivatives","BTCF0:USTF0",1730289956560,0.03407485,71874.0,71867.0,0.16583307]
["bitfinex-derivatives","BTCF0:USTF0",1730289956760,0.3608,71876.0,71867.0,0.65978613]
["bitfinex-derivatives","BTCF0:USTF0",1730289957060,0.0097,71885.0,71875.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289957359,0.00120001,71887.0,71882.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289957559,0.49423307,71891.0,71882.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289957560,0.39487047,71883.0,71882.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289957857,0.3608,71883.0,71882.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289958176,0.3608,71891.0,71882.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289958360,0.3608,71891.0,71890.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289958578,0.3608,71891.0,71889.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289958579,0.03406713,71891.0,71889.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289958859,0.01089293,71893.0,71890.0,0.20987064]
["bitfinex-derivatives","BTCF0:USTF0",1730289959155,0.0097,71905.0,71892.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289959365,0.13343307,71907.0,71897.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289959559,0.3608,71908.0,71904.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289959762,0.3608,71908.0,71906.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289959957,0.3608,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289960860,0.49523307,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289961063,0.3618,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289961269,0.3628,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289961563,0.49623307,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289962156,0.002,71908.0,71907.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289963055,0.002,71908.0,71907.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289963269,0.002,71908.0,71907.0,0.5507052]
["bitfinex-derivatives","BTCF0:USTF0",1730289963457,0.002,71908.0,71907.0,0.8507052]
["bitfinex-derivatives","BTCF0:USTF0",1730289963990,0.48985696,71916.0,71907.0,0.4335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289964166,0.35642389,71916.0,71912.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289964362,0.35642389,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289964660,0.48985696,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289964864,0.48985696,71916.0,71915.0,0.41723213]
["bitfinex-derivatives","BTCF0:USTF0",1730289965055,0.13343307,71916.0,71915.0,0.41723213]
["bitfinex-derivatives","BTCF0:USTF0",1730289965254,0.001,71916.0,71915.0,0.41723213]
["bitfinex-derivatives","BTCF0:USTF0",1730289965765,0.002,71916.0,71915.0,0.41723213]
["bitfinex-derivatives","BTCF0:USTF0",1730289966363,0.002,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289966553,0.3618,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289966758,0.3628,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289967469,0.002,71916.0,71915.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289967659,0.002,71916.0,71915.0,0.62695608]
["bitfinex-derivatives","BTCF0:USTF0",1730289967957,0.50393307,71931.0,71915.0,0.92695608]
["bitfinex-derivatives","BTCF0:USTF0",1730289967958,0.3705,71931.0,71915.0,0.92695608]
["bitfinex-derivatives","BTCF0:USTF0",1730289968161,0.3608,71931.0,71930.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289968371,0.3608,71945.0,71930.0,2.0505852]
["bitfinex-derivatives","BTCF0:USTF0",1730289968565,0.3608,71945.0,71935.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289968566,0.13343307,71943.0,71935.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289968768,0.13343307,71943.0,71935.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289968962,0.13343307,71943.0,71936.0,0.20746421]
["bitfinex-derivatives","BTCF0:USTF0",1730289969157,0.3608,71945.0,71939.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289969359,0.3608,71945.0,71942.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289969662,0.3608,71945.0,71944.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289970268,0.032,71957.0,71944.0,0.1335052]
["bitfinex-derivatives","BTCF0:USTF0",1730289970568,0.032,71957.0,71956.0,7.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289970759,0.032,71957.0,71956.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289970760,0.03403749,71957.0,71956.0,0.13343307]
["bitfinex-derivatives","BTCF0:USTF0",1730289970959,0.03403749,71957.0,71956.0,0.55035307]
["bitfinex-derivatives","BTCF0:USTF0",1730289971159,0.03403749,71957.0,71956.0,0.66891307]
["bitfinex-derivatives","BTCF0:USTF0",1730289971461,0.0097,71972.0,71956.0,0.66891307]
["bitfinex-derivatives","BTCF0:USTF0",1730289971462,0.0097,71972.0,71956.0,1.61454549]
["bitfinex-derivatives","BTCF0:USTF0",1730289971661,0.0097,71977.0,71971.0,0.26686614]
["bitfinex-derivatives","BTCF0:USTF0",1730289971962,0.3608,71991.0,71971.0,0.26686614]
["bitfinex-derivatives","BTCF0:USTF0",1730289971963,0.0097,71989.0,71976.0,0.49423307]
["bitfinex-derivatives","BTCF0:USTF0",1730289972168,0.0097,71989.0,71976.0,0.36087083]
["bitfinex-derivatives","BTCF0:USTF0",1730289972363,0.00056469,71977.0,71976.0,7.083e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289972559,0.00056469,71977.0,71976.0,0.56109615]
["bitfinex-derivatives","BTCF0:USTF0",1730289972764,0.00056469,71977.0,71976.0,1.48640312]
["bitfinex-derivatives","BTCF0:USTF0",1730289972958,0.00156469,71977.0,71976.0,1.69390633]
["bitfinex-derivatives","BTCF0:USTF0",1730289973274,0.0097,71989.0,71976.0,1.89413165]
["bitfinex-derivatives","BTCF0:USTF0",1730289973468,0.0097,71998.0,71988.0,0.56102532]
["bitfinex-derivatives","BTCF0:USTF0",1730289973668,0.3608,72004.0,71997.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289973871,0.01097027,72004.0,72003.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289974170,0.3608,72010.0,72003.0,0.52666934]
["bitfinex-derivatives","BTCF0:USTF0",1730289974371,0.3608,72010.0,72009.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289974561,0.3608,72010.0,72009.0,2.11692436]
["bitfinex-derivatives","BTCF0:USTF0",1730289974765,0.3608,72021.0,72009.0,2.32474934]
["bitfinex-derivatives","BTCF0:USTF0",1730289974960,0.3608,72021.0,72020.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289975164,0.3608,72021.0,72020.0,0.20032436]
["bitfinex-derivatives","BTCF0:USTF0",1730289975372,0.3608,72021.0,72020.0,0.61688436]
["bitfinex-derivatives","BTCF0:USTF0",1730289975571,0.3608,72033.0,72020.0,1.18575432]
["bitfinex-derivatives","BTCF0:USTF0",1730289975767,0.3608,72033.0,72032.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289975973,0.3608,72033.0,72027.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289976269,0.00040386,72028.0,72020.0,0.00089904]
["bitfinex-derivatives","BTCF0:USTF0",1730289976468,0.00040386,72028.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730289976469,0.3608,72022.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730289976673,0.00040386,72021.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730289976972,0.00041385,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730289977162,0.20063917,72018.0,72009.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289977363,0.3608,72010.0,72009.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289977573,0.36121385,72010.0,72009.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289978786,0.36121385,72010.0,72009.0,5.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289979367,0.36221385,72010.0,72009.0,0.00105904]
["bitfinex-derivatives","BTCF0:USTF0",1730289979564,1.13961385,72010.0,72003.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289979771,0.3608,72004.0,72003.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289979973,0.36122384,72004.0,72003.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289980374,0.36122384,72004.0,72003.0,0.20032436]
["bitfinex-derivatives","BTCF0:USTF0",1730289981074,0.00142384,72004.0,72003.0,0.82665385]
["bitfinex-derivatives","BTCF0:USTF0",1730289981265,0.00142384,72004.0,72003.0,1.12665385]
["bitfinex-derivatives","BTCF0:USTF0",1730289981465,0.00141385,72010.0,72003.0,1.33565225]
["bitfinex-derivatives","BTCF0:USTF0",1730289981673,0.00141385,72010.0,72009.0,0.40045064]
["bitfinex-derivatives","BTCF0:USTF0",1730289981868,0.00141385,72010.0,72009.0,2.01900519]
["bitfinex-derivatives","BTCF0:USTF0",1730289982073,0.00141385,72010.0,72009.0,2.94256247]
["bitfinex-derivatives","BTCF0:USTF0",1730289982279,0.00141385,72010.0,72009.0,2.42367183]
["bitfinex-derivatives","BTCF0:USTF0",1730289982574,0.00141385,72010.0,72009.0,1.70707183]
["bitfinex-derivatives","BTCF0:USTF0",1730289982775,0.36121385,72010.0,72009.0,0.20707183]
["bitfinex-derivatives","BTCF0:USTF0",1730289982969,0.00041385,72010.0,72009.0,0.20707183]
["bitfinex-derivatives","BTCF0:USTF0",1730289983476,0.00041385,72010.0,72009.0,0.20807183]
["bitfinex-derivatives","BTCF0:USTF0",1730289984180,0.00041385,72010.0,72009.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1730289984181,0.00241385,72010.0,72009.0,0.00011455]
["bitfinex-derivatives","BTCF0:USTF0",1730289985368,0.00241385,72010.0,72009.0,0.20033987]
["bitfinex-derivatives","BTCF0:USTF0",1730289986279,0.00141385,72010.0,72009.0,0.20033987]
["bitfinex-derivatives","BTCF0:USTF0",1730289986585,0.00241385,72010.0,72009.0,0.00211455]
["bitfinex-derivatives","BTCF0:USTF0",1730289986982,0.00141385,72010.0,72009.0,0.00211455]
["bitfinex-derivatives","BTCF0:USTF0",1730289987285,0.00241385,72010.0,72009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730289987481,0.00241385,72010.0,72009.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730289987690,0.00241385,72010.0,72009.0,0.57335391]
["bitfinex-derivatives","BTCF0:USTF0",1730289988176,0.00041385,72018.0,72009.0,1.18617923]
["bitfinex-derivatives","BTCF0:USTF0",1730289988379,0.00041385,72018.0,72017.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289988576,0.00041385,72018.0,72017.0,0.200356]
["bitfinex-derivatives","BTCF0:USTF0",1730289988779,0.00040386,72021.0,72017.0,0.40851647]
["bitfinex-derivatives","BTCF0:USTF0",1730289988981,0.00040386,72021.0,72018.0,0.53784]
["bitfinex-derivatives","BTCF0:USTF0",1730289989379,0.00040386,72021.0,72019.0,0.62443927]
["bitfinex-derivatives","BTCF0:USTF0",1730289989580,0.3608,72031.0,72020.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1730289989778,0.3608,72031.0,72027.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289989991,0.3608,72031.0,72021.0,0.20787927]
["bitfinex-derivatives","BTCF0:USTF0",1730289990190,0.3608,72031.0,72027.0,1.90847916]
["bitfinex-derivatives","BTCF0:USTF0",1730289990384,0.3608,72031.0,72026.0,0.20825384]
["bitfinex-derivatives","BTCF0:USTF0",1730289990579,0.3608,72031.0,72027.0,0.20825384]
["bitfinex-derivatives","BTCF0:USTF0",1730289990825,0.00140386,72028.0,72027.0,1.70825384]
["bitfinex-derivatives","BTCF0:USTF0",1730289991094,0.00140386,72028.0,72026.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289991287,0.00140386,72028.0,72027.0,0.20883271]
["bitfinex-derivatives","BTCF0:USTF0",1730289991473,0.00140386,72028.0,72026.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289991882,0.00140386,72028.0,72020.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1730289991883,0.00023728,72027.0,72020.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1730289992089,0.3608,72021.0,72020.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1730289992274,0.36103728,72021.0,72020.0,0.00014986]
["bitfinex-derivatives","BTCF0:USTF0",1730289993400,0.43766918,72021.0,72018.0,0.11754004]
["bitfinex-derivatives","BTCF0:USTF0",1730289993693,0.00024552,72019.0,72018.0,0.11754004]
["bitfinex-derivatives","BTCF0:USTF0",1730289993885,0.03425222,72019.0,72018.0,0.11754004]
["bitfinex-derivatives","BTCF0:USTF0",1730289994186,0.07688097,72019.0,72017.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1730289994399,0.07663545,72018.0,72012.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1730289994697,0.3610527,72013.0,72012.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1730289994888,0.43768815,72013.0,72012.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1730289995892,0.43868815,72013.0,72012.0,0.00208264]
["bitfinex-derivatives","BTCF0:USTF0",1730289996393,0.48850229,72013.0,72011.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289996592,0.0766369,72012.0,72011.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289996796,0.0766369,72012.0,72008.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289996797,0.0768896,72012.0,72008.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289997095,0.0002527,72009.0,72008.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289997293,0.03426167,72009.0,72008.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289997595,0.0768896,72009.0,72008.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730289997890,0.0768896,72009.0,72003.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289998103,0.3608,72007.0,72003.0,9.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289998286,0.3608,72007.0,72003.0,5.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289998287,0.15665123,72006.0,72003.0,5.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289998480,0.3610527,72004.0,72003.0,5.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289998688,0.48750393,72004.0,72003.0,5.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730289999592,0.48750393,72004.0,72003.0,0.00105904]
["bitfinex-derivatives","BTCF0:USTF0",1730289999988,0.48750393,72004.0,72003.0,0.20328436]
["bitfinex-derivatives","BTCF0:USTF0",1730290000300,0.3610527,72004.0,72003.0,0.20428436]
["bitfinex-derivatives","BTCF0:USTF0",1730290001885,0.3610527,72004.0,72003.0,0.41142216]
["bitfinex-derivatives","BTCF0:USTF0",1730290002089,0.3610527,72004.0,72003.0,0.82806216]
["bitfinex-derivatives","BTCF0:USTF0",1730290002493,0.0002527,72004.0,72003.0,0.82806216]
["bitfinex-derivatives","BTCF0:USTF0",1730290002692,0.0002527,72004.0,72003.0,0.62783684]
["bitfinex-derivatives","BTCF0:USTF0",1730290002897,0.0002527,72004.0,72003.0,0.82806216]
["bitfinex-derivatives","BTCF0:USTF0",1730290003201,0.0002527,72004.0,72003.0,1.18886216]
["bitfinex-derivatives","BTCF0:USTF0",1730290003702,0.3608,72016.0,72004.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1730290004003,0.00023728,72021.0,72015.0,0.56122584]
["bitfinex-derivatives","BTCF0:USTF0",1730290004194,0.00023728,72021.0,72016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730290004395,0.00023728,72021.0,72017.0,0.00020052]
["bitfinex-derivatives","BTCF0:USTF0",1730290004596,0.00023728,72021.0,72017.0,0.12820052]
["bitfinex-derivatives","BTCF0:USTF0",1730290004802,0.00023728,72021.0,72018.0,0.20951536]
["bitfinex-derivatives","BTCF0:USTF0",1730290005494,0.00023728,72021.0,72018.0,2.12607536]
["bitfinex-derivatives","BTCF0:USTF0",1730290005890,0.001,72019.0,72018.0,2.12607536]
["bitfinex-derivatives","BTCF0:USTF0",1730290006098,0.001,72019.0,72018.0,2.32630068]
["bitfinex-derivatives","BTCF0:USTF0",1730290006696,0.00023728,72021.0,72018.0,2.62630068]
["bitfinex-derivatives","BTCF0:USTF0",1730290006900,0.00023728,72021.0,72019.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1730290007101,0.00023728,72021.0,72020.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1730290007309,0.00023728,72021.0,72020.0,0.20925727]
["bitfinex-derivatives","BTCF0:USTF0",1730290007627,0.00023728,72021.0,72019.0,0.21001727]
["bitfinex-derivatives","BTCF0:USTF0",1730290007801,0.00023728,72021.0,72020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730290008205,0.00023728,72021.0,72020.0,1.7086284]
["bitfinex-derivatives","BTCF0:USTF0",1730290008391,0.12665503,72021.0,72020.0,0.9251884]
["bitfinex-derivatives","BTCF0:USTF0",1730290008592,0.07685627,72021.0,72020.0,0.6251884]
["bitfinex-derivatives","BTCF0:USTF0",1730290008796,0.12665503,72021.0,72020.0,0.6251884]
["bitfinex-derivatives","BTCF0:USTF0",1730290009106,0.12765503,72021.0,72020.0,0.6271884]
["bitfinex-derivatives","BTCF0:USTF0",1730290009308,0.12765503,72021.0,72020.0,1.81488281]
["bitfinex-derivatives","BTCF0:USTF0",1730290009603,0.12765503,72021.0,72020.0,2.0226544]
["bitfinex-derivatives","BTCF0:USTF0",1730290009809,0.12765503,72021.0,72020.0,2.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1730290010105,0.07785627,72021.0,72020.0,2.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1730290010302,0.12765503,72021.0,72020.0,2.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1730290010602,0.12865503,72021.0,72020.0,2.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1730290011599,0.12865503,72021.0,72020.0,2.1556544]
["bitfinex-derivatives","BTCF0:USTF0",1730290012196,0.12765503,72021.0,72020.0,2.0276544]
["bitfinex-derivatives","BTCF0:USTF0",1730290012401,0.07685627,72021.0,72020.0,2.1536144]
["bitfinex-derivatives","BTCF0:USTF0",1730290012597,0.07685627,72021.0,72020.0,2.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1730290012998,0.07785627,72021.0,72020.0,2.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1730290013298,0.12865503,72021.0,72020.0,2.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1730290013501,0.07885627,72021.0,72020.0,2.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1730290013704,0.07785627,72021.0,72020.0,2.1506144]
["bitfinex-derivatives","BTCF0:USTF0",1730290013904,0.07885627,72021.0,72020.0,2.1556144]
["bitfinex-derivatives","BTCF0:USTF0",1730290014105,0.07885627,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290014295,0.07885627,72021.0,72020.0,1.75273159]
["bitfinex-derivatives","BTCF0:USTF0",1730290014603,0.07885627,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290014800,0.09153346,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290014993,0.14233222,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290015395,0.01391447,72021.0,72020.0,1.61777159]
["bitfinex-derivatives","BTCF0:USTF0",1730290015601,0.01591447,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290016004,0.01591447,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290016005,0.01491447,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290016206,0.01491447,72021.0,72020.0,1.61977159]
["bitfinex-derivatives","BTCF0:USTF0",1730290016415,0.01491447,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290018611,0.01491447,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290018823,0.01391447,72021.0,72020.0,1.61977159]
["bitfinex-derivatives","BTCF0:USTF0",1730290019026,0.01391447,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290019323,0.01391447,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290019514,0.01391447,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290020117,0.01491447,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290021314,0.04892073,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290022017,0.00023728,72021.0,72020.0,1.62277159]
["bitfinex-derivatives","BTCF0:USTF0",1730290022219,0.00023728,72021.0,72020.0,1.62477159]
["bitfinex-derivatives","BTCF0:USTF0",1730290023324,0.00023728,72021.0,72020.0,2.03933159]
["bitfinex-derivatives","BTCF0:USTF0",1730290023516,0.00123728,72021.0,72020.0,2.03633159]
["bitfinex-derivatives","BTCF0:USTF0",1730290023717,0.00223728,72021.0,72020.0,2.04133159]
["bitfinex-derivatives","BTCF0:USTF0",1730290024312,0.00223728,72021.0,72020.0,2.16973159]
["bitfinex-derivatives","BTCF0:USTF0",1730290024607,0.00223728,72021.0,72020.0,2.36995691]
["bitfinex-derivatives","BTCF0:USTF0",1730290025217,0.00223728,72021.0,72020.0,1.82499691]
["bitfinex-derivatives","BTCF0:USTF0",1730290025413,0.00223728,72021.0,72020.0,1.95339691]
["bitfinex-derivatives","BTCF0:USTF0",1730290025615,0.00123728,72021.0,72020.0,1.95139691]
["bitfinex-derivatives","BTCF0:USTF0",1730290025814,0.00123728,72021.0,72020.0,1.95339691]
["bitfinex-derivatives","BTCF0:USTF0",1730290025815,0.00223728,72021.0,72020.0,1.95339691]
["bitfinex-derivatives","BTCF0:USTF0",1730290026218,0.00223728,72021.0,72020.0,1.95139691]
["bitfinex-derivatives","BTCF0:USTF0",1730290026219,0.00123728,72021.0,72020.0,1.95139691]
["bitfinex-derivatives","BTCF0:USTF0",1730290026405,0.00023728,72021.0,72020.0,1.81999691]
["bitfinex-derivatives","BTCF0:USTF0",1730290026609,0.00123728,72021.0,72020.0,1.82499691]
["bitfinex-derivatives","BTCF0:USTF0",1730290027710,0.0097,72038.0,72020.0,2.33441895]
["bitfinex-derivatives","BTCF0:USTF0",1730290028020,0.0097,72045.0,72037.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290028223,0.01367719,72042.0,72037.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1730290028519,0.01367719,72042.0,72038.0,1.61697286]
["bitfinex-derivatives","BTCF0:USTF0",1730290028723,0.01367719,72042.0,72041.0,0.56102532]
["bitfinex-derivatives","BTCF0:USTF0",1730290029111,0.0602,72047.0,72041.0,0.76799818]
["bitfinex-derivatives","BTCF0:USTF0",1730290029317,0.001,72045.0,72042.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1730290029522,0.001,72045.0,72044.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290029722,0.001,72045.0,72042.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1730290029723,0.001,72045.0,72043.0,0.20734076]
["bitfinex-derivatives","BTCF0:USTF0",1730290029912,0.01367719,72043.0,72031.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290030112,0.01367719,72029.0,72028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290030420,0.01367719,72029.0,72028.0,0.41598603]
["bitfinex-derivatives","BTCF0:USTF0",1730290030421,0.16306541,72029.0,72028.0,0.41598603]
["bitfinex-derivatives","BTCF0:USTF0",1730290030620,0.16306541,72029.0,72028.0,1.82598603]
["bitfinex-derivatives","BTCF0:USTF0",1730290030928,0.16321932,72029.0,72028.0,1.82598603]
["bitfinex-derivatives","BTCF0:USTF0",1730290031113,0.16321932,72029.0,72028.0,1.61802064]
["bitfinex-derivatives","BTCF0:USTF0",1730290031510,0.16321932,72029.0,72026.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290031714,0.01367719,72027.0,72026.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290032016,0.16321932,72027.0,72026.0,0.40819032]
["bitfinex-derivatives","BTCF0:USTF0",1730290032725,0.16321932,72027.0,72026.0,0.41019032]
["bitfinex-derivatives","BTCF0:USTF0",1730290033226,0.16421932,72027.0,72026.0,0.41719032]
["bitfinex-derivatives","BTCF0:USTF0",1730290034014,0.15054213,72027.0,72026.0,0.41719032]
["bitfinex-derivatives","BTCF0:USTF0",1730290034224,0.15054213,72027.0,72026.0,2.17799032]
["bitfinex-derivatives","BTCF0:USTF0",1730290034514,0.15054213,72027.0,72026.0,2.17099032]
["bitfinex-derivatives","BTCF0:USTF0",1730290034716,0.16421932,72027.0,72026.0,1.611965]
["bitfinex-derivatives","BTCF0:USTF0",1730290035428,0.16521932,72027.0,72026.0,1.615965]
["bitfinex-derivatives","BTCF0:USTF0",1730290035740,0.16421932,72027.0,72026.0,1.976765]
["bitfinex-derivatives","BTCF0:USTF0",1730290035921,0.19821987,72027.0,72026.0,1.976765]
["bitfinex-derivatives","BTCF0:USTF0",1730290036128,0.19821987,72027.0,72026.0,1.607965]
["bitfinex-derivatives","BTCF0:USTF0",1730290036332,0.70126871,72027.0,72026.0,0.209965]
["bitfinex-derivatives","BTCF0:USTF0",1730290036635,0.774768,72027.0,72005.0,0.23122532]
["bitfinex-derivatives","BTCF0:USTF0",1730290036826,0.774768,72027.0,72006.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1730290036827,0.56102532,72017.0,72006.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1730290037025,0.56102532,72017.0,72010.0,0.20931581]
["bitfinex-derivatives","BTCF0:USTF0",1730290037026,0.18338877,72016.0,72010.0,0.20931581]
["bitfinex-derivatives","BTCF0:USTF0",1730290037319,0.01119393,72007.0,72006.0,1.40072]
["bitfinex-derivatives","BTCF0:USTF0",1730290037625,0.19474992,72007.0,72006.0,0.40945599]
["bitfinex-derivatives","BTCF0:USTF0",1730290037932,0.12657951,72007.0,72006.0,1.03497222]
["bitfinex-derivatives","BTCF0:USTF0",1730290038519,0.0097,72023.0,72006.0,2.42119754]
["bitfinex-derivatives","BTCF0:USTF0",1730290038727,0.04519966,72022.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290038923,0.03400573,72021.0,72014.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730290039216,0.03400573,72020.0,72014.0,0.23946194]
["bitfinex-derivatives","BTCF0:USTF0",1730290039416,0.0340047,72019.0,72014.0,0.36786194]
["bitfinex-derivatives","BTCF0:USTF0",1730290039626,0.01119393,72021.0,72017.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290039822,0.3608,72018.0,72017.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290040020,0.03416797,72018.0,72017.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290040223,0.03416952,72018.0,72017.0,0.40902904]
["bitfinex-derivatives","BTCF0:USTF0",1730290040428,0.01135663,72018.0,72017.0,0.20880372]
["bitfinex-derivatives","BTCF0:USTF0",1730290040820,0.04536383,72018.0,72013.0,0.20702337]
["bitfinex-derivatives","BTCF0:USTF0",1730290041021,0.04536383,72018.0,72006.0,1.38618453]
["bitfinex-derivatives","BTCF0:USTF0",1730290041022,0.0001627,72018.0,72017.0,0.20702337]
["bitfinex-derivatives","BTCF0:USTF0",1730290041223,0.0001627,72018.0,72017.0,0.00024585]
["bitfinex-derivatives","BTCF0:USTF0",1730290041518,0.04636581,72018.0,72017.0,0.00224585]
["bitfinex-derivatives","BTCF0:USTF0",1730290041820,0.04736581,72018.0,72017.0,0.00524585]
["bitfinex-derivatives","BTCF0:USTF0",1730290043929,0.24759113,72018.0,72017.0,0.00524585]
["bitfinex-derivatives","BTCF0:USTF0",1730290044827,0.2902225,72018.0,72006.0,0.00023921]
["bitfinex-derivatives","BTCF0:USTF0",1730290045032,0.2902225,72018.0,72003.0,0.36085904]
["bitfinex-derivatives","BTCF0:USTF0",1730290045033,0.3608,72012.0,72003.0,0.34990432]
["bitfinex-derivatives","BTCF0:USTF0",1730290045334,0.00018027,72004.0,72003.0,0.34990432]
["bitfinex-derivatives","BTCF0:USTF0",1730290045726,0.07682366,72004.0,72003.0,0.55782039]
["bitfinex-derivatives","BTCF0:USTF0",1730290047633,0.07782366,72004.0,72003.0,0.55982039]
["bitfinex-derivatives","BTCF0:USTF0",1730290048226,0.07882366,72004.0,72003.0,0.55982039]
["bitfinex-derivatives","BTCF0:USTF0",1730290048533,0.07882366,72004.0,72003.0,0.06193904]
["bitfinex-derivatives","BTCF0:USTF0",1730290048730,0.12863828,72004.0,72003.0,0.06193904]
["bitfinex-derivatives","BTCF0:USTF0",1730290050334,0.07882366,72004.0,72003.0,0.06193904]
["bitfinex-derivatives","BTCF0:USTF0",1730290050875,0.07882366,72004.0,72003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290051229,0.12864161,72004.0,72003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290052745,0.00218027,72004.0,72003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290054238,0.00118027,72004.0,72003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290054438,0.00018027,72004.0,72003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290060436,0.00018027,72004.0,72003.0,0.20925742]
["bitfinex-derivatives","BTCF0:USTF0",1730290060953,0.12664516,72004.0,72003.0,0.05635757]
["bitfinex-derivatives","BTCF0:USTF0",1730290062545,0.54328516,72004.0,72001.0,0.000133]
["bitfinex-derivatives","BTCF0:USTF0",1730290062852,0.56120559,72002.0,72000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730290063038,0.12646489,72001.0,72000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730290063243,0.54332516,72001.0,72000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1730290064546,0.54332516,72001.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290064747,0.54314489,72000.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290064947,0.56102532,71992.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290065147,0.68767368,71992.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290065544,0.12646489,71991.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290065742,0.00018347,71989.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290065948,0.07683103,71989.0,71972.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290066150,0.07683103,71989.0,71977.0,0.20022532]
["bitfinex-derivatives","BTCF0:USTF0",1730290067253,0.07683103,71989.0,71988.0,0.00109904]
["bitfinex-derivatives","BTCF0:USTF0",1730290067855,0.00018347,71989.0,71988.0,0.00109904]
["bitfinex-derivatives","BTCF0:USTF0",1730290068054,0.36098347,71992.0,71988.0,0.72113835]
["bitfinex-derivatives","BTCF0:USTF0",1730290068055,0.00018347,71992.0,71988.0,0.72113835]
["bitfinex-derivatives","BTCF0:USTF0",1730290068261,0.00018027,71998.0,71991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290068470,0.00018027,71998.0,71997.0,0.56102532]
["bitfinex-derivatives","BTCF0:USTF0",1730290068668,0.00018027,71998.0,71997.0,0.56125626]
["bitfinex-derivatives","BTCF0:USTF0",1730290068961,0.00018027,71998.0,71997.0,0.7691324]
["bitfinex-derivatives","BTCF0:USTF0",1730290069164,0.00018027,72002.0,71997.0,0.7691324]
["bitfinex-derivatives","BTCF0:USTF0",1730290069165,0.00018027,72002.0,71997.0,1.9491324]
["bitfinex-derivatives","BTCF0:USTF0",1730290069346,0.00018027,72004.0,71998.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1730290069655,0.00018027,72007.0,72003.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1730290070053,0.00015606,72004.0,72003.0,0.2004753]
["bitfinex-derivatives","BTCF0:USTF0",1730290070358,0.00015606,72004.0,72003.0,0.20862387]
["bitfinex-derivatives","BTCF0:USTF0",1730290071752,0.00115606,72004.0,72003.0,0.20862387]
["bitfinex-derivatives","BTCF0:USTF0",1730290072357,0.00115606,72004.0,72003.0,0.76964919]
["bitfinex-derivatives","BTCF0:USTF0",1730290072758,0.00018027,72007.0,72003.0,0.76964919]
["bitfinex-derivatives","BTCF0:USTF0",1730290073263,0.00018027,72007.0,72006.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1730290074754,0.00118027,72007.0,72006.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1730290075061,0.00218027,72007.0,72006.0,0.00026182]
["bitfinex-derivatives","BTCF0:USTF0",1730290080058,0.00218027,72007.0,72006.0,0.98734894]
["bitfinex-derivatives","BTCF0:USTF0",1730290080366,0.0001627,72018.0,72006.0,1.49555739]
["bitfinex-derivatives","BTCF0:USTF0",1730290080554,0.0001627,72018.0,72017.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290080954,0.0001627,72018.0,72017.0,0.34123061]
["bitfinex-derivatives","BTCF0:USTF0",1730290081361,0.1335775,72018.0,72011.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730290081658,0.1335775,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290081862,0.1345775,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290082654,0.1355775,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290082958,0.16958848,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290083769,0.18046284,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290085767,0.22309395,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290086469,0.21221959,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290086665,0.07880272,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290087464,0.07880349,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290087962,0.03616778,72018.0,72017.0,0.62510908]
["bitfinex-derivatives","BTCF0:USTF0",1730290088165,0.0361677,72018.0,72017.0,0.89193868]
["bitfinex-derivatives","BTCF0:USTF0",1730290088382,0.0021627,72018.0,72017.0,0.89193868]
["bitfinex-derivatives","BTCF0:USTF0",1730290089362,0.0021627,72018.0,72017.0,0.34196388]
["bitfinex-derivatives","BTCF0:USTF0",1730290089963,0.0021627,72018.0,72017.0,0.47537868]
["bitfinex-derivatives","BTCF0:USTF0",1730290090569,0.0021627,72018.0,72017.0,0.53987868]
["bitfinex-derivatives","BTCF0:USTF0",1730290092977,0.0097,72035.0,72017.0,0.78017783]
["bitfinex-derivatives","BTCF0:USTF0",1730290093272,0.0097,72039.0,72028.0,0.9884296]
["bitfinex-derivatives","BTCF0:USTF0",1730290093476,0.3608,72047.0,72038.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290093665,0.3608,72047.0,72029.0,0.15672]
["bitfinex-derivatives","BTCF0:USTF0",1730290093666,0.3608,72047.0,72043.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290093865,0.00208261,72049.0,72043.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290094064,0.00208261,72049.0,72043.0,0.34032329]
["bitfinex-derivatives","BTCF0:USTF0",1730290094866,0.00115391,72044.0,72043.0,0.34032329]
["bitfinex-derivatives","BTCF0:USTF0",1730290095464,0.00215391,72044.0,72043.0,0.34032329]
["bitfinex-derivatives","BTCF0:USTF0",1730290095662,0.001,72044.0,72043.0,0.34032329]
["bitfinex-derivatives","BTCF0:USTF0",1730290095886,0.00010127,72057.0,72043.0,0.98410849]
["bitfinex-derivatives","BTCF0:USTF0",1730290096179,0.00010127,72057.0,72056.0,0.4942148]
["bitfinex-derivatives","BTCF0:USTF0",1730290096368,0.3608,72071.0,72056.0,0.4942148]
["bitfinex-derivatives","BTCF0:USTF0",1730290096572,0.3608,72071.0,72070.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290097971,0.48815611,72071.0,72056.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1730290098165,0.07658163,72070.0,72065.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290098369,0.07658163,72069.0,72065.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290098569,0.07658163,72068.0,72066.0,0.20904863]
["bitfinex-derivatives","BTCF0:USTF0",1730290098884,0.07658163,72067.0,72066.0,0.20904863]
["bitfinex-derivatives","BTCF0:USTF0",1730290099575,0.03398444,72067.0,72066.0,0.20904863]
["bitfinex-derivatives","BTCF0:USTF0",1730290100379,0.3608,72080.0,72066.0,0.33412863]
["bitfinex-derivatives","BTCF0:USTF0",1730290100571,0.04259102,72079.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290100772,0.04259102,72078.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290100976,0.04259102,72077.0,72071.0,0.20809879]
["bitfinex-derivatives","BTCF0:USTF0",1730290101182,0.04259102,72076.0,72072.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730290101378,0.3608,72080.0,72075.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290101588,0.04259178,72079.0,72073.0,0.20709639]
["bitfinex-derivatives","BTCF0:USTF0",1730290101773,0.3618,72080.0,72078.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290101969,0.04259289,72079.0,72078.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290102370,0.001,72076.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290102872,0.00013619,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290103270,0.00013619,72071.0,72070.0,0.5691933]
["bitfinex-derivatives","BTCF0:USTF0",1730290103578,0.00013619,72071.0,72070.0,0.8276881]
["bitfinex-derivatives","BTCF0:USTF0",1730290103980,0.00013619,72071.0,72070.0,0.6942733]
["bitfinex-derivatives","BTCF0:USTF0",1730290104180,0.00013619,72071.0,72070.0,0.8276881]
["bitfinex-derivatives","BTCF0:USTF0",1730290104479,0.00013619,72071.0,72070.0,0.7026081]
["bitfinex-derivatives","BTCF0:USTF0",1730290104676,0.00113619,72071.0,72070.0,0.7026081]
["bitfinex-derivatives","BTCF0:USTF0",1730290105084,0.00113619,72071.0,72070.0,0.5691933]
["bitfinex-derivatives","BTCF0:USTF0",1730290105280,0.00113619,72079.0,72070.0,0.7026081]
["bitfinex-derivatives","BTCF0:USTF0",1730290105281,0.00013619,72079.0,72070.0,0.7026081]
["bitfinex-derivatives","BTCF0:USTF0",1730290105485,0.0097,72092.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290105690,0.0340812,72095.0,72088.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290105691,0.0020812,72095.0,72088.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290105992,0.0020812,72095.0,72088.0,0.20797607]
["bitfinex-derivatives","BTCF0:USTF0",1730290106175,0.0020812,72095.0,72088.0,0.34139087]
["bitfinex-derivatives","BTCF0:USTF0",1730290106372,0.0020812,72095.0,72088.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290106582,0.0020812,72095.0,72088.0,0.34229283]
["bitfinex-derivatives","BTCF0:USTF0",1730290106784,0.0401,72106.0,72088.0,0.77672428]
["bitfinex-derivatives","BTCF0:USTF0",1730290106785,0.4009,72106.0,72088.0,0.77672428]
["bitfinex-derivatives","BTCF0:USTF0",1730290107084,0.3608,72106.0,72105.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290107470,0.3608,72106.0,72105.0,0.34167501]
["bitfinex-derivatives","BTCF0:USTF0",1730290108174,0.3608,72106.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290108387,0.3608,72105.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290108788,0.00013188,72103.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290109286,0.00013188,72103.0,72085.0,0.00208091]
["bitfinex-derivatives","BTCF0:USTF0",1730290109287,0.00013188,72103.0,72099.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290109685,0.00013188,72103.0,72100.0,0.20932315]
["bitfinex-derivatives","BTCF0:USTF0",1730290110087,0.00013188,72103.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290110778,0.84962668,72103.0,72086.0,0.1341348]
["bitfinex-derivatives","BTCF0:USTF0",1730290110984,0.84962668,72103.0,72086.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290110985,0.3608,72089.0,72086.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290111289,0.00013188,72087.0,72086.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290111787,0.00013188,72087.0,72086.0,0.34261852]
["bitfinex-derivatives","BTCF0:USTF0",1730290112586,0.00113188,72087.0,72086.0,0.34261852]
["bitfinex-derivatives","BTCF0:USTF0",1730290113090,0.00113188,72087.0,72086.0,0.47603332]
["bitfinex-derivatives","BTCF0:USTF0",1730290113289,0.00113188,72087.0,72086.0,0.89219332]
["bitfinex-derivatives","BTCF0:USTF0",1730290113879,0.00113188,72087.0,72086.0,0.62536372]
["bitfinex-derivatives","BTCF0:USTF0",1730290114086,0.00113188,72087.0,72086.0,0.89219332]
["bitfinex-derivatives","BTCF0:USTF0",1730290114282,0.00113188,72087.0,72086.0,0.89619332]
["bitfinex-derivatives","BTCF0:USTF0",1730290114798,0.00113188,72087.0,72086.0,0.48003332]
["bitfinex-derivatives","BTCF0:USTF0",1730290115684,0.00013188,72087.0,72086.0,0.48003332]
["bitfinex-derivatives","BTCF0:USTF0",1730290116193,0.00013188,72087.0,72086.0,0.20920372]
["bitfinex-derivatives","BTCF0:USTF0",1730290116392,0.00013188,72087.0,72086.0,0.34261852]
["bitfinex-derivatives","BTCF0:USTF0",1730290116783,0.00013188,72087.0,72086.0,0.47603332]
["bitfinex-derivatives","BTCF0:USTF0",1730290116985,0.00013188,72087.0,72086.0,0.89219332]
["bitfinex-derivatives","BTCF0:USTF0",1730290117183,0.00113188,72087.0,72086.0,0.89219332]
["bitfinex-derivatives","BTCF0:USTF0",1730290118893,0.00013188,72087.0,72086.0,0.89219332]
["bitfinex-derivatives","BTCF0:USTF0",1730290120296,0.001,72087.0,72086.0,1.10164179]
["bitfinex-derivatives","BTCF0:USTF0",1730290121094,0.001,72087.0,72086.0,0.47603332]
["bitfinex-derivatives","BTCF0:USTF0",1730290121397,0.3608,72097.0,72086.0,0.47803332]
["bitfinex-derivatives","BTCF0:USTF0",1730290121589,0.3608,72097.0,72096.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290121989,0.3608,72097.0,72096.0,0.34140256]
["bitfinex-derivatives","BTCF0:USTF0",1730290122692,0.3608,72099.0,72096.0,0.34140256]
["bitfinex-derivatives","BTCF0:USTF0",1730290122887,0.3608,72099.0,72098.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290123091,0.0001299,72097.0,72096.0,0.34140256]
["bitfinex-derivatives","BTCF0:USTF0",1730290123394,0.0002598,72097.0,72096.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290123593,0.0002598,72097.0,72096.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1730290124597,0.0002598,72097.0,72096.0,0.20801581]
["bitfinex-derivatives","BTCF0:USTF0",1730290124901,0.0012598,72097.0,72096.0,0.20801581]
["bitfinex-derivatives","BTCF0:USTF0",1730290129684,0.0002598,72097.0,72096.0,0.20801581]
["bitfinex-derivatives","BTCF0:USTF0",1730290130792,0.0002598,72097.0,72096.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1730290131397,0.0002598,72097.0,72096.0,0.382973]
["bitfinex-derivatives","BTCF0:USTF0",1730290131597,0.0002598,72097.0,72096.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1730290131805,0.0002598,72097.0,72096.0,0.38296962]
["bitfinex-derivatives","BTCF0:USTF0",1730290131996,0.0002598,72097.0,72096.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1730290132699,0.001,72097.0,72096.0,0.52942851]
["bitfinex-derivatives","BTCF0:USTF0",1730290132901,0.00013188,72103.0,72096.0,0.34143061]
["bitfinex-derivatives","BTCF0:USTF0",1730290133105,0.00013188,72103.0,72102.0,0.17496326]
["bitfinex-derivatives","BTCF0:USTF0",1730290133410,0.00013188,72103.0,72102.0,0.43786117]
["bitfinex-derivatives","BTCF0:USTF0",1730290133701,0.00013188,72103.0,72102.0,0.52972751]
["bitfinex-derivatives","BTCF0:USTF0",1730290133896,0.00013188,72103.0,72102.0,0.20749996]
["bitfinex-derivatives","BTCF0:USTF0",1730290134097,0.00013188,72103.0,72102.0,0.34091476]
["bitfinex-derivatives","BTCF0:USTF0",1730290134293,0.00013188,72103.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290134495,0.00013188,72103.0,72102.0,0.47395518]
["bitfinex-derivatives","BTCF0:USTF0",1730290135610,0.00013188,72103.0,72102.0,0.34054038]
["bitfinex-derivatives","BTCF0:USTF0",1730290136106,0.00013188,72103.0,72102.0,0.47395518]
["bitfinex-derivatives","BTCF0:USTF0",1730290136293,0.03409692,72103.0,72102.0,0.47395518]
["bitfinex-derivatives","BTCF0:USTF0",1730290137100,0.3608,72111.0,72102.0,0.47395518]
["bitfinex-derivatives","BTCF0:USTF0",1730290137301,0.03396366,72110.0,72108.0,0.2668296]
["bitfinex-derivatives","BTCF0:USTF0",1730290137500,0.3608,72118.0,72108.0,0.2668296]
["bitfinex-derivatives","BTCF0:USTF0",1730290137501,0.03396366,72109.0,72108.0,0.2668296]
["bitfinex-derivatives","BTCF0:USTF0",1730290137901,0.3608,72118.0,72108.0,0.47422444]
["bitfinex-derivatives","BTCF0:USTF0",1730290138101,0.04256939,72117.0,72108.0,0.34080964]
["bitfinex-derivatives","BTCF0:USTF0",1730290138306,0.3608,72118.0,72116.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290138611,0.04269341,72117.0,72116.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290138802,0.00012433,72117.0,72116.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290139006,0.00012433,72117.0,72116.0,0.340295]
["bitfinex-derivatives","BTCF0:USTF0",1730290139309,0.00012433,72117.0,72116.0,0.701095]
["bitfinex-derivatives","BTCF0:USTF0",1730290139609,0.00012433,72117.0,72116.0,0.5676802]
["bitfinex-derivatives","BTCF0:USTF0",1730290139813,0.00012433,72117.0,72116.0,0.701095]
["bitfinex-derivatives","BTCF0:USTF0",1730290140317,0.00012433,72117.0,72116.0,0.340295]
["bitfinex-derivatives","BTCF0:USTF0",1730290141204,0.0634,72141.0,72116.0,0.4737098]
["bitfinex-derivatives","BTCF0:USTF0",1730290141408,0.04256258,72130.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290141601,0.04256258,72129.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290141802,0.3608,72137.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290142207,0.00012266,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290142405,0.04268503,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290142607,0.04268503,72129.0,72128.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1730290142807,0.00012266,72129.0,72128.0,0.3411494]
["bitfinex-derivatives","BTCF0:USTF0",1730290143114,0.00012266,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290143431,0.00012266,72129.0,72128.0,0.3411494]
["bitfinex-derivatives","BTCF0:USTF0",1730290143800,0.00012266,72129.0,72128.0,0.4745642]
["bitfinex-derivatives","BTCF0:USTF0",1730290145013,0.00012266,72129.0,72128.0,0.3411494]
["bitfinex-derivatives","BTCF0:USTF0",1730290145819,0.00012266,72129.0,72128.0,0.2077346]
["bitfinex-derivatives","BTCF0:USTF0",1730290146113,0.00012266,72129.0,72126.0,0.20709756]
["bitfinex-derivatives","BTCF0:USTF0",1730290146312,0.00012266,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290146703,0.00012266,72129.0,72128.0,0.34084651]
["bitfinex-derivatives","BTCF0:USTF0",1730290147114,0.41604266,72129.0,72113.0,0.03497982]
["bitfinex-derivatives","BTCF0:USTF0",1730290147412,0.3608,72122.0,72121.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290147823,0.3608,72122.0,72121.0,0.34039805]
["bitfinex-derivatives","BTCF0:USTF0",1730290148001,0.3608,72122.0,72121.0,0.20698325]
["bitfinex-derivatives","BTCF0:USTF0",1730290148207,0.4942148,72122.0,72113.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1730290148439,0.0961,72121.0,72116.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290148913,0.3608,72117.0,72113.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1730290149104,0.3608,72117.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290149313,0.36204001,72122.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290149314,0.00124001,72122.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290149508,0.00012266,72129.0,72120.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290149709,0.00012266,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290149914,0.41604266,72129.0,72128.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290150114,0.00012266,72129.0,72114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730290150313,0.4942148,72124.0,72119.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290150513,0.4942148,72124.0,72116.0,0.2081768]
["bitfinex-derivatives","BTCF0:USTF0",1730290150710,0.4942148,72124.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290151021,0.00012266,72116.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290151410,0.00012266,72116.0,72115.0,0.3418588]
["bitfinex-derivatives","BTCF0:USTF0",1730290155720,0.00012266,72116.0,72115.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1730290155908,0.00012266,72116.0,72115.0,0.3418588]
["bitfinex-derivatives","BTCF0:USTF0",1730290156116,0.00012266,72116.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290156427,0.00012266,72116.0,72115.0,0.34251907]
["bitfinex-derivatives","BTCF0:USTF0",1730290157626,0.36092266,72116.0,72115.0,0.34251907]
["bitfinex-derivatives","BTCF0:USTF0",1730290157836,0.85345753,72116.0,72113.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1730290158014,0.4942148,72114.0,72113.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1730290158322,0.49433746,72114.0,72105.0,0.04155143]
["bitfinex-derivatives","BTCF0:USTF0",1730290158523,0.3608,72106.0,72105.0,0.04155143]
["bitfinex-derivatives","BTCF0:USTF0",1730290158727,0.36092266,72106.0,72105.0,0.04155143]
["bitfinex-derivatives","BTCF0:USTF0",1730290158920,0.36092266,72106.0,72105.0,0.25069598]
["bitfinex-derivatives","BTCF0:USTF0",1730290159321,0.36092266,72106.0,72105.0,0.20914455]
["bitfinex-derivatives","BTCF0:USTF0",1730290159824,0.00012266,72106.0,72105.0,0.26454646]
["bitfinex-derivatives","BTCF0:USTF0",1730290160028,0.00012266,72106.0,72105.0,0.20914455]
["bitfinex-derivatives","BTCF0:USTF0",1730290161531,0.00012266,72106.0,72105.0,0.31154755]
["bitfinex-derivatives","BTCF0:USTF0",1730290165416,0.36092266,72114.0,72105.0,0.31154755]
["bitfinex-derivatives","BTCF0:USTF0",1730290165620,0.36092266,72114.0,72113.0,0.2026251]
["bitfinex-derivatives","BTCF0:USTF0",1730290165831,0.36092266,72114.0,72113.0,0.3050281]
["bitfinex-derivatives","BTCF0:USTF0",1730290166127,0.36092266,72114.0,72113.0,0.41188333]
["bitfinex-derivatives","BTCF0:USTF0",1730290167030,0.00012266,72114.0,72113.0,0.41188333]
["bitfinex-derivatives","BTCF0:USTF0",1730290167730,0.00012266,72114.0,72113.0,0.34267303]
["bitfinex-derivatives","BTCF0:USTF0",1730290167931,0.00012266,72114.0,72113.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1730290169930,0.00012266,72114.0,72113.0,0.31170963]
["bitfinex-derivatives","BTCF0:USTF0",1730290170137,0.00012266,72114.0,72113.0,0.44512443]
["bitfinex-derivatives","BTCF0:USTF0",1730290173835,0.00012266,72114.0,72113.0,0.34267303]
["bitfinex-derivatives","BTCF0:USTF0",1730290175332,0.13353746,72114.0,72113.0,0.20925823]
["bitfinex-derivatives","BTCF0:USTF0",1730290175631,0.84953746,72114.0,72106.0,0.04154366]
["bitfinex-derivatives","BTCF0:USTF0",1730290175828,0.4942148,72107.0,72106.0,0.04154366]
["bitfinex-derivatives","BTCF0:USTF0",1730290176028,0.49433586,72107.0,72106.0,0.04154366]
["bitfinex-derivatives","BTCF0:USTF0",1730290176634,0.91037586,72107.0,72106.0,0.04154366]
["bitfinex-derivatives","BTCF0:USTF0",1730290177640,1.07696106,72107.0,72102.0,0.00549155]
["bitfinex-derivatives","BTCF0:USTF0",1730290177836,0.4942148,72103.0,72097.0,0.16475987]
["bitfinex-derivatives","BTCF0:USTF0",1730290178136,0.49433586,72098.0,72097.0,0.16475987]
["bitfinex-derivatives","BTCF0:USTF0",1730290178536,1.21045586,72098.0,72097.0,0.16475987]
["bitfinex-derivatives","BTCF0:USTF0",1730290178830,1.21045586,72098.0,72083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730290179024,0.4942148,72092.0,72083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730290179233,0.49433586,72092.0,72083.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730290179428,0.91045586,72092.0,72091.0,0.08305236]
["bitfinex-derivatives","BTCF0:USTF0",1730290179625,0.91045586,72092.0,72075.0,0.1636148]
["bitfinex-derivatives","BTCF0:USTF0",1730290179826,0.4942148,72086.0,72075.0,0.1636148]
["bitfinex-derivatives","BTCF0:USTF0",1730290180035,0.3608,72079.0,72075.0,0.1636148]
["bitfinex-derivatives","BTCF0:USTF0",1730290180236,0.00012106,72076.0,72070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730290180538,0.00012106,72071.0,72070.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730290180735,0.00012106,72071.0,72070.0,0.13531677]
["bitfinex-derivatives","BTCF0:USTF0",1730290180938,0.00012106,72071.0,72070.0,0.34340521]
["bitfinex-derivatives","BTCF0:USTF0",1730290181129,0.3608,72073.0,72070.0,0.34340521]
["bitfinex-derivatives","BTCF0:USTF0",1730290181330,0.3608,72073.0,72071.0,0.10261677]
["bitfinex-derivatives","BTCF0:USTF0",1730290181533,0.3608,72073.0,72072.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290181824,0.3608,72073.0,72072.0,0.34070908]
["bitfinex-derivatives","BTCF0:USTF0",1730290183036,0.3608,72073.0,72072.0,0.34270908]
["bitfinex-derivatives","BTCF0:USTF0",1730290183436,0.3608,72073.0,72072.0,0.34470908]
["bitfinex-derivatives","BTCF0:USTF0",1730290185165,0.3608,72073.0,72072.0,0.21129428]
["bitfinex-derivatives","BTCF0:USTF0",1730290185340,0.3608,72073.0,72072.0,0.34470908]
["bitfinex-derivatives","BTCF0:USTF0",1730290185542,0.00012106,72076.0,72072.0,0.34470908]
["bitfinex-derivatives","BTCF0:USTF0",1730290185838,0.00011952,72073.0,72072.0,0.34470908]
["bitfinex-derivatives","BTCF0:USTF0",1730290186148,0.00012106,72076.0,72072.0,0.34470908]
["bitfinex-derivatives","BTCF0:USTF0",1730290186441,0.01080133,72080.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290186643,0.36092106,72086.0,72079.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290186842,0.36092106,72086.0,72085.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290188641,0.37179279,72086.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290188842,0.37179279,72086.0,72076.0,0.10187719]
["bitfinex-derivatives","BTCF0:USTF0",1730290189033,0.37179279,72086.0,72081.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290189446,0.37179279,72086.0,72085.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290189640,0.36092106,72086.0,72085.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290189837,0.36092106,72086.0,72085.0,0.34150053]
["bitfinex-derivatives","BTCF0:USTF0",1730290192045,0.36092106,72086.0,72085.0,0.20808573]
["bitfinex-derivatives","BTCF0:USTF0",1730290192545,0.36092106,72086.0,72084.0,0.20785817]
["bitfinex-derivatives","BTCF0:USTF0",1730290192752,0.36092106,72086.0,72085.0,0.20841652]
["bitfinex-derivatives","BTCF0:USTF0",1730290192944,0.36092106,72086.0,72083.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730290193140,0.36092106,72086.0,72084.0,0.20841652]
["bitfinex-derivatives","BTCF0:USTF0",1730290193341,0.36092106,72086.0,72085.0,0.20841652]
["bitfinex-derivatives","BTCF0:USTF0",1730290193543,0.36092106,72086.0,72081.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290193749,0.36092106,72086.0,72085.0,0.20815433]
["bitfinex-derivatives","BTCF0:USTF0",1730290194141,0.36092106,72086.0,72083.0,0.20815433]
["bitfinex-derivatives","BTCF0:USTF0",1730290194448,0.00011657,72084.0,72078.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290194649,0.00011657,72084.0,72079.0,0.10190524]
["bitfinex-derivatives","BTCF0:USTF0",1730290194852,0.00011657,72084.0,72082.0,0.20838621]
["bitfinex-derivatives","BTCF0:USTF0",1730290195149,0.00011657,72084.0,72078.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290195343,0.00011657,72084.0,72079.0,0.10197192]
["bitfinex-derivatives","BTCF0:USTF0",1730290195545,0.1334148,72085.0,72081.0,0.20838621]
["bitfinex-derivatives","BTCF0:USTF0",1730290195851,0.00011519,72082.0,72079.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290196149,0.00011519,72080.0,72079.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290196549,0.00011519,72080.0,72079.0,0.34287833]
["bitfinex-derivatives","BTCF0:USTF0",1730290200450,0.00011519,72082.0,72079.0,0.34287833]
["bitfinex-derivatives","BTCF0:USTF0",1730290200858,0.00011386,72080.0,72079.0,0.34287833]
["bitfinex-derivatives","BTCF0:USTF0",1730290202252,0.00011386,72080.0,72079.0,0.20946353]
["bitfinex-derivatives","BTCF0:USTF0",1730290202445,0.00011386,72080.0,72079.0,0.34287833]
["bitfinex-derivatives","BTCF0:USTF0",1730290202642,0.00011386,72080.0,72079.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290202955,0.00011386,72080.0,72079.0,0.34107505]
["bitfinex-derivatives","BTCF0:USTF0",1730290203158,0.00011386,72080.0,72071.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730290203342,0.36091386,72080.0,72071.0,0.1669148]
["bitfinex-derivatives","BTCF0:USTF0",1730290203655,0.36091386,72080.0,72071.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730290203656,0.00011386,72073.0,72071.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730290203958,0.3608,72079.0,72073.0,0.20770691]
["bitfinex-derivatives","BTCF0:USTF0",1730290204144,0.3608,72079.0,72078.0,0.08295951]
["bitfinex-derivatives","BTCF0:USTF0",1730290204347,0.3608,72079.0,72078.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1730290205350,0.4942148,72079.0,72078.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1730290205659,0.4942148,72079.0,72078.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1730290206451,0.4942148,72079.0,72078.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1730290207155,0.4942148,72079.0,72078.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1730290207457,0.4942148,72079.0,72078.0,0.18525098]
["bitfinex-derivatives","BTCF0:USTF0",1730290207852,0.4942148,72079.0,72078.0,0.10221909]
["bitfinex-derivatives","BTCF0:USTF0",1730290208252,0.4942148,72079.0,72078.0,0.18538941]
["bitfinex-derivatives","BTCF0:USTF0",1730290209351,0.4942148,72079.0,72078.0,0.18613837]
["bitfinex-derivatives","BTCF0:USTF0",1730290210855,0.4942148,72079.0,72072.0,0.10489868]
["bitfinex-derivatives","BTCF0:USTF0",1730290211153,0.49432737,72073.0,72072.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1730290211556,0.49432737,72073.0,72072.0,0.41497503]
["bitfinex-derivatives","BTCF0:USTF0",1730290211859,0.49432737,72073.0,72072.0,0.31206729]
["bitfinex-derivatives","BTCF0:USTF0",1730290212256,0.49432737,72073.0,72072.0,0.24277158]
["bitfinex-derivatives","BTCF0:USTF0",1730290212471,0.49432737,72073.0,72072.0,0.24477158]
["bitfinex-derivatives","BTCF0:USTF0",1730290213561,0.49432737,72073.0,72072.0,0.24677158]
["bitfinex-derivatives","BTCF0:USTF0",1730290214655,0.36091257,72073.0,72072.0,0.24677158]
["bitfinex-derivatives","BTCF0:USTF0",1730290216263,0.36091257,72073.0,72072.0,0.38018638]
["bitfinex-derivatives","BTCF0:USTF0",1730290219057,0.36091257,72073.0,72072.0,0.4831785]
["bitfinex-derivatives","BTCF0:USTF0",1730290220566,0.3608,72079.0,72072.0,0.60583719]
["bitfinex-derivatives","BTCF0:USTF0",1730290220754,0.01122578,72080.0,72078.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290221063,0.01122578,72080.0,72079.0,0.22548515]
["bitfinex-derivatives","BTCF0:USTF0",1730290221459,0.01122578,72080.0,72079.0,0.10299212]
["bitfinex-derivatives","BTCF0:USTF0",1730290221654,0.01122578,72080.0,72079.0,0.22545494]
["bitfinex-derivatives","BTCF0:USTF0",1730290221859,0.01122578,72080.0,72079.0,0.10299212]
["bitfinex-derivatives","BTCF0:USTF0",1730290222459,0.01122578,72080.0,72079.0,0.22549099]
["bitfinex-derivatives","BTCF0:USTF0",1730290223168,0.01122578,72080.0,72079.0,0.10299212]
["bitfinex-derivatives","BTCF0:USTF0",1730290223661,0.01122578,72080.0,72074.0,0.08313168]
["bitfinex-derivatives","BTCF0:USTF0",1730290223871,0.01122578,72080.0,72075.0,0.10312059]
["bitfinex-derivatives","BTCF0:USTF0",1730290224159,0.01122578,72080.0,72076.0,0.10312059]
["bitfinex-derivatives","BTCF0:USTF0",1730290224366,0.01122578,72080.0,72077.0,0.10312059]
["bitfinex-derivatives","BTCF0:USTF0",1730290224565,0.01122578,72080.0,72078.0,0.10312059]
["bitfinex-derivatives","BTCF0:USTF0",1730290224766,0.01122578,72080.0,72079.0,0.10312059]
["bitfinex-derivatives","BTCF0:USTF0",1730290225461,0.00011519,72082.0,72079.0,0.22550417]
["bitfinex-derivatives","BTCF0:USTF0",1730290225660,0.00011519,72082.0,72081.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290226871,0.01112326,72082.0,72081.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290227071,0.00011519,72082.0,72081.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290234378,0.00011519,72082.0,72081.0,0.47461035]
["bitfinex-derivatives","BTCF0:USTF0",1730290234676,0.00012106,72086.0,72081.0,0.47461035]
["bitfinex-derivatives","BTCF0:USTF0",1730290234979,0.00012106,72086.0,72085.0,0.6276296]
["bitfinex-derivatives","BTCF0:USTF0",1730290235370,0.00012106,72086.0,72085.0,0.83568691]
["bitfinex-derivatives","BTCF0:USTF0",1730290235873,0.0020814,72094.0,72085.0,1.25184691]
["bitfinex-derivatives","BTCF0:USTF0",1730290236073,0.0020814,72094.0,72091.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290236481,0.0020814,72094.0,72091.0,0.34044965]
["bitfinex-derivatives","BTCF0:USTF0",1730290236778,0.0020814,72094.0,72086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730290236779,0.14442045,72092.0,72086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730290236981,0.13353586,72092.0,72086.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730290237281,0.13353586,72092.0,72087.0,0.20807733]
["bitfinex-derivatives","BTCF0:USTF0",1730290237579,0.13353586,72092.0,72086.0,0.20807733]
["bitfinex-derivatives","BTCF0:USTF0",1730290237775,0.00010764,72087.0,72086.0,0.20807733]
["bitfinex-derivatives","BTCF0:USTF0",1730290237974,0.00021528,72087.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290238370,0.00010764,72086.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290238770,0.00010764,72086.0,72085.0,0.56872588]
["bitfinex-derivatives","BTCF0:USTF0",1730290239972,0.00010764,72086.0,72085.0,0.70214068]
["bitfinex-derivatives","BTCF0:USTF0",1730290240876,0.00012106,72092.0,72085.0,0.70214068]
["bitfinex-derivatives","BTCF0:USTF0",1730290241084,0.00012106,72092.0,72091.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290241383,0.00012106,72092.0,72091.0,0.34044641]
["bitfinex-derivatives","BTCF0:USTF0",1730290244772,0.00012106,72107.0,72091.0,0.70124641]
["bitfinex-derivatives","BTCF0:USTF0",1730290244977,0.00012106,72107.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290245176,0.00012106,72107.0,72102.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290245678,0.00012106,72107.0,72102.0,0.34155413]
["bitfinex-derivatives","BTCF0:USTF0",1730290245679,0.00022323,72103.0,72102.0,0.34155413]
["bitfinex-derivatives","BTCF0:USTF0",1730290249678,0.00022323,72103.0,72102.0,0.47496893]
["bitfinex-derivatives","BTCF0:USTF0",1730290250688,0.01112453,72106.0,72102.0,0.89104893]
["bitfinex-derivatives","BTCF0:USTF0",1730290250875,0.00012106,72107.0,72105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290251185,0.00012106,72107.0,72106.0,0.4760158]
["bitfinex-derivatives","BTCF0:USTF0",1730290252581,0.00012106,72107.0,72106.0,0.8920558]
["bitfinex-derivatives","BTCF0:USTF0",1730290252774,0.01101763,72112.0,72106.0,0.8920558]
["bitfinex-derivatives","BTCF0:USTF0",1730290252987,0.36092266,72114.0,72111.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290253492,0.36092266,72114.0,72112.0,0.20789913]
["bitfinex-derivatives","BTCF0:USTF0",1730290253987,0.00012266,72114.0,72112.0,0.20789913]
["bitfinex-derivatives","BTCF0:USTF0",1730290254192,0.00012266,72114.0,72113.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730290254701,0.00012266,72114.0,72113.0,0.27717184]
["bitfinex-derivatives","BTCF0:USTF0",1730290255186,0.00012266,72116.0,72113.0,0.27717184]
["bitfinex-derivatives","BTCF0:USTF0",1730290255374,0.00012266,72116.0,72115.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290255777,0.00012266,72116.0,72115.0,0.34251595]
["bitfinex-derivatives","BTCF0:USTF0",1730290257180,0.3608,72127.0,72115.0,0.34251595]
["bitfinex-derivatives","BTCF0:USTF0",1730290257392,0.3608,72127.0,72126.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290258690,0.00012266,72129.0,72126.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290259687,9.703e-05,72127.0,72126.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290259891,9.703e-05,72127.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290260187,9.703e-05,72127.0,72126.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290260689,9.703e-05,72127.0,72116.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1730290260893,9.703e-05,72127.0,72126.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290261688,9.703e-05,72127.0,72122.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290261891,0.13351183,72127.0,72122.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290262195,9.703e-05,72123.0,72122.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290263096,0.07662816,72123.0,72109.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1730290263297,0.07662816,72123.0,72093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290263298,0.3608,72120.0,72118.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290263499,0.07653113,72119.0,72118.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290265198,0.07653113,72119.0,72118.0,0.12545426]
["bitfinex-derivatives","BTCF0:USTF0",1730290266794,0.07653113,72119.0,72107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730290267101,9.703e-05,72108.0,72107.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730290267493,9.703e-05,72108.0,72107.0,0.2414278]
["bitfinex-derivatives","BTCF0:USTF0",1730290267794,0.03405906,72108.0,72107.0,0.2414278]
["bitfinex-derivatives","BTCF0:USTF0",1730290268198,0.07663177,72108.0,72107.0,0.2414278]
["bitfinex-derivatives","BTCF0:USTF0",1730290268701,0.03405906,72108.0,72107.0,0.8690574]
["bitfinex-derivatives","BTCF0:USTF0",1730290269203,0.04256913,72108.0,72107.0,1.49277187]
["bitfinex-derivatives","BTCF0:USTF0",1730290269387,0.00979703,72127.0,72107.0,1.79277187]
["bitfinex-derivatives","BTCF0:USTF0",1730290269589,9.703e-05,72127.0,72122.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290269899,9.703e-05,72127.0,72122.0,0.34246896]
["bitfinex-derivatives","BTCF0:USTF0",1730290270486,9.703e-05,72127.0,72122.0,0.40926896]
["bitfinex-derivatives","BTCF0:USTF0",1730290270698,0.01105476,72126.0,72122.0,0.40926896]
["bitfinex-derivatives","BTCF0:USTF0",1730290271284,9.703e-05,72127.0,72122.0,0.54268376]
["bitfinex-derivatives","BTCF0:USTF0",1730290272888,9.703e-05,72127.0,72126.0,0.2668296]
["bitfinex-derivatives","BTCF0:USTF0",1730290273806,9.703e-05,72127.0,72126.0,0.47585757]
["bitfinex-derivatives","BTCF0:USTF0",1730290274801,0.01122201,72132.0,72126.0,0.47585757]
["bitfinex-derivatives","BTCF0:USTF0",1730290274993,0.00207969,72140.0,72134.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290275220,0.00207969,72140.0,72139.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290275392,0.01288627,72140.0,72139.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290275591,0.00207969,72140.0,72139.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290276392,0.0325,72144.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290276587,0.0325,72144.0,72143.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290278196,0.3608,72149.0,72143.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290278401,0.37203707,72149.0,72148.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290279297,0.37203707,72149.0,72148.0,0.34113185]
["bitfinex-derivatives","BTCF0:USTF0",1730290280396,0.37203707,72149.0,72148.0,0.20771705]
["bitfinex-derivatives","BTCF0:USTF0",1730290280792,0.37203707,72149.0,72148.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290281003,0.37203707,72149.0,72148.0,0.34047508]
["bitfinex-derivatives","BTCF0:USTF0",1730290281594,0.37203707,72149.0,72148.0,0.47388988]
["bitfinex-derivatives","BTCF0:USTF0",1730290281806,0.37203707,72149.0,72148.0,0.34047508]
["bitfinex-derivatives","BTCF0:USTF0",1730290282510,0.37394048,72149.0,72148.0,0.34047508]
["bitfinex-derivatives","BTCF0:USTF0",1730290283597,0.36270341,72149.0,72148.0,0.34047508]
["bitfinex-derivatives","BTCF0:USTF0",1730290283893,0.30910341,72149.0,72148.0,0.34047508]
["bitfinex-derivatives","BTCF0:USTF0",1730290284199,0.0097,72164.0,72148.0,0.79100191]
["bitfinex-derivatives","BTCF0:USTF0",1730290284396,0.3608,72166.0,72163.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290284801,9.372e-05,72164.0,72163.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290285104,9.372e-05,72164.0,72163.0,0.34025852]
["bitfinex-derivatives","BTCF0:USTF0",1730290286200,0.3608,72180.0,72163.0,0.9160868]
["bitfinex-derivatives","BTCF0:USTF0",1730290286410,0.3608,72180.0,72173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290286615,0.3608,72180.0,72179.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290287000,0.37193845,72180.0,72179.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290287907,0.37193845,72180.0,72167.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290288104,0.3608,72174.0,72167.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290288305,0.3608,72174.0,72168.0,0.20914229]
["bitfinex-derivatives","BTCF0:USTF0",1730290288306,0.1044,72173.0,72168.0,0.20914229]
["bitfinex-derivatives","BTCF0:USTF0",1730290288494,0.1044,72173.0,72172.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290288898,0.1044,72173.0,72166.0,0.34255709]
["bitfinex-derivatives","BTCF0:USTF0",1730290289229,0.1044,72173.0,72163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290289230,0.00128,72174.0,72172.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290289407,0.3608,72174.0,72169.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290289611,0.3608,72174.0,72163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290289612,9.3e-05,72173.0,72166.0,0.33986527]
["bitfinex-derivatives","BTCF0:USTF0",1730290289811,9.3e-05,72170.0,72166.0,0.33986527]
["bitfinex-derivatives","BTCF0:USTF0",1730290290110,9.3e-05,72167.0,72166.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290290605,9.3e-05,72167.0,72166.0,0.20735083]
["bitfinex-derivatives","BTCF0:USTF0",1730290291031,9.3e-05,72167.0,72164.0,0.20735083]
["bitfinex-derivatives","BTCF0:USTF0",1730290291197,9.3e-05,72167.0,72166.0,0.20897003]
["bitfinex-derivatives","BTCF0:USTF0",1730290291401,0.04263507,72167.0,72166.0,0.20897003]
["bitfinex-derivatives","BTCF0:USTF0",1730290291700,0.04263507,72167.0,72165.0,0.20897003]
["bitfinex-derivatives","BTCF0:USTF0",1730290292008,9.3e-05,72173.0,72166.0,1.07466211]
["bitfinex-derivatives","BTCF0:USTF0",1730290292310,9.3e-05,72173.0,72172.0,0.6276296]
["bitfinex-derivatives","BTCF0:USTF0",1730290292701,9.3e-05,72173.0,72172.0,0.70196852]
["bitfinex-derivatives","BTCF0:USTF0",1730290293921,0.00199565,72173.0,72172.0,0.70196852]
["bitfinex-derivatives","BTCF0:USTF0",1730290294098,0.00199565,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290294808,0.01292306,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290295009,0.00199565,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290296912,0.00199565,72173.0,72172.0,0.47458332]
["bitfinex-derivatives","BTCF0:USTF0",1730290298112,0.01563011,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290298416,0.00199565,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290299707,0.00199565,72173.0,72172.0,0.89026332]
["bitfinex-derivatives","BTCF0:USTF0",1730290299905,0.00199565,72173.0,72172.0,0.75684852]
["bitfinex-derivatives","BTCF0:USTF0",1730290300210,0.00199565,72173.0,72172.0,0.89026332]
["bitfinex-derivatives","BTCF0:USTF0",1730290300709,0.00199565,72173.0,72172.0,0.75684852]
["bitfinex-derivatives","BTCF0:USTF0",1730290300909,0.00199565,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290301105,0.03593026,72173.0,72172.0,0.44764852]
["bitfinex-derivatives","BTCF0:USTF0",1730290301305,0.03593026,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290301716,0.04453123,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290302009,0.07846584,72173.0,72172.0,0.34116852]
["bitfinex-derivatives","BTCF0:USTF0",1730290302512,0.03593026,72173.0,72172.0,0.44764852]
["bitfinex-derivatives","BTCF0:USTF0",1730290303305,0.03592883,72173.0,72172.0,0.44764852]
["bitfinex-derivatives","BTCF0:USTF0",1730290304017,0.03592883,72173.0,72172.0,0.58106332]
["bitfinex-derivatives","BTCF0:USTF0",1730290306105,0.07846132,72173.0,72172.0,0.47458332]
["bitfinex-derivatives","BTCF0:USTF0",1730290306308,0.07846132,72173.0,72172.0,0.58106332]
["bitfinex-derivatives","BTCF0:USTF0",1730290308017,0.07846132,72173.0,72172.0,0.44764852]
["bitfinex-derivatives","BTCF0:USTF0",1730290308208,0.00199565,72173.0,72172.0,0.58106332]
["bitfinex-derivatives","BTCF0:USTF0",1730290310022,0.00199565,72173.0,72172.0,0.47458332]
["bitfinex-derivatives","BTCF0:USTF0",1730290310716,0.00199565,72173.0,72172.0,0.20775372]
["bitfinex-derivatives","BTCF0:USTF0",1730290311019,0.00199565,72173.0,72164.0,0.04125269]
["bitfinex-derivatives","BTCF0:USTF0",1730290311020,0.00199565,72173.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290311425,9.16e-05,72172.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290311822,9.16e-05,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290312024,0.00199425,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290314116,0.00199425,72172.0,72171.0,0.38299639]
["bitfinex-derivatives","BTCF0:USTF0",1730290314927,0.00199425,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290315115,0.00199425,72172.0,72171.0,0.38299639]
["bitfinex-derivatives","BTCF0:USTF0",1730290315322,0.00199425,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290315618,0.00199425,72172.0,72171.0,0.38326932]
["bitfinex-derivatives","BTCF0:USTF0",1730290316030,0.00199425,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290320329,0.03592838,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290323230,0.00199425,72172.0,72171.0,0.41103104]
["bitfinex-derivatives","BTCF0:USTF0",1730290323821,0.00199425,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290330430,9.3e-05,72173.0,72171.0,0.4751585]
["bitfinex-derivatives","BTCF0:USTF0",1730290330839,9.093e-05,72172.0,72171.0,0.4751585]
["bitfinex-derivatives","BTCF0:USTF0",1730290331237,9.093e-05,72172.0,72171.0,0.64640922]
["bitfinex-derivatives","BTCF0:USTF0",1730290331535,9.093e-05,72172.0,72171.0,0.54444584]
["bitfinex-derivatives","BTCF0:USTF0",1730290331834,9.093e-05,72172.0,72171.0,0.37960442]
["bitfinex-derivatives","BTCF0:USTF0",1730290332034,9.093e-05,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290336738,9.093e-05,72172.0,72171.0,0.4751585]
["bitfinex-derivatives","BTCF0:USTF0",1730290343037,9.093e-05,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290344948,9.093e-05,72172.0,72171.0,0.4751585]
["bitfinex-derivatives","BTCF0:USTF0",1730290345148,9.093e-05,72172.0,72171.0,0.3417437]
["bitfinex-derivatives","BTCF0:USTF0",1730290346346,9.093e-05,72172.0,72171.0,0.41103104]
["bitfinex-derivatives","BTCF0:USTF0",1730290346648,9.093e-05,72172.0,72171.0,0.51627104]
["bitfinex-derivatives","BTCF0:USTF0",1730290346843,9.093e-05,72172.0,72171.0,0.64968584]
["bitfinex-derivatives","BTCF0:USTF0",1730290347036,9.093e-05,72172.0,72171.0,0.68220043]
["bitfinex-derivatives","BTCF0:USTF0",1730290347237,0.0338,72186.0,72171.0,0.68220043]
["bitfinex-derivatives","BTCF0:USTF0",1730290347438,0.0338,72186.0,72185.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290347849,0.0338,72186.0,72185.0,0.34193545]
["bitfinex-derivatives","BTCF0:USTF0",1730290348345,0.00207817,72194.0,72185.0,0.74428838]
["bitfinex-derivatives","BTCF0:USTF0",1730290348550,0.0336,72193.0,72190.0,0.04155105]
["bitfinex-derivatives","BTCF0:USTF0",1730290348939,0.0336,72193.0,72192.0,0.04155105]
["bitfinex-derivatives","BTCF0:USTF0",1730290349141,0.04329,72193.0,72192.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290349549,0.0336,72193.0,72191.0,0.04153131]
["bitfinex-derivatives","BTCF0:USTF0",1730290349854,0.0336,72193.0,72188.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290349855,8.961e-05,72192.0,72188.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290350245,8.961e-05,72189.0,72188.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290351442,8.961e-05,72189.0,72188.0,0.34251892]
["bitfinex-derivatives","BTCF0:USTF0",1730290353355,0.07654694,72189.0,72188.0,0.34251892]
["bitfinex-derivatives","BTCF0:USTF0",1730290355352,0.07654601,72189.0,72188.0,0.20910412]
["bitfinex-derivatives","BTCF0:USTF0",1730290355653,0.07654601,72189.0,72187.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290355852,0.0764564,72188.0,72187.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290356044,0.11234601,72188.0,72187.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290356239,0.11234601,72188.0,72187.0,0.34237877]
["bitfinex-derivatives","BTCF0:USTF0",1730290357940,0.52794601,72188.0,72187.0,0.20896397]
["bitfinex-derivatives","BTCF0:USTF0",1730290358145,0.52794601,72188.0,72181.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290358462,8.961e-05,72182.0,72181.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290358753,0.07654601,72182.0,72181.0,0.34162683]
["bitfinex-derivatives","BTCF0:USTF0",1730290359947,0.07655674,72182.0,72181.0,0.34162683]
["bitfinex-derivatives","BTCF0:USTF0",1730290361362,8.961e-05,72182.0,72181.0,0.34162683]
["bitfinex-derivatives","BTCF0:USTF0",1730290361550,8.961e-05,72188.0,72181.0,0.34162683]
["bitfinex-derivatives","BTCF0:USTF0",1730290361757,8.961e-05,72188.0,72187.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290362154,8.961e-05,72188.0,72187.0,0.34092061]
["bitfinex-derivatives","BTCF0:USTF0",1730290362660,8.961e-05,72188.0,72187.0,0.20750581]
["bitfinex-derivatives","BTCF0:USTF0",1730290362971,8.961e-05,72188.0,72187.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290363262,0.01686809,72188.0,72187.0,0.34168373]
["bitfinex-derivatives","BTCF0:USTF0",1730290363462,8.961e-05,72188.0,72187.0,0.34168373]
["bitfinex-derivatives","BTCF0:USTF0",1730290367160,0.01758146,72188.0,72187.0,0.34168373]
["bitfinex-derivatives","BTCF0:USTF0",1730290368570,0.09404201,72188.0,72187.0,0.34168373]
["bitfinex-derivatives","BTCF0:USTF0",1730290368771,0.64305681,72188.0,72178.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730290368959,0.64305681,72188.0,72179.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290368960,0.3608,72186.0,72179.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290369163,0.14546055,72185.0,72179.0,0.34034328]
["bitfinex-derivatives","BTCF0:USTF0",1730290369358,0.069,72185.0,72179.0,0.34034328]
["bitfinex-derivatives","BTCF0:USTF0",1730290369565,0.07646459,72184.0,72179.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290369865,0.00165404,72182.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290370163,0.07646459,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290370853,0.07811863,72181.0,72180.0,0.34030576]
["bitfinex-derivatives","BTCF0:USTF0",1730290373666,0.07811863,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290375960,0.07812128,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290376566,0.00165404,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290376767,0.00355633,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290382368,0.00545862,72181.0,72180.0,0.20689096]
["bitfinex-derivatives","BTCF0:USTF0",1730290383570,0.00545862,72181.0,72165.0,0.00223618]
["bitfinex-derivatives","BTCF0:USTF0",1730290383571,0.42109862,72181.0,72165.0,0.00223618]
["bitfinex-derivatives","BTCF0:USTF0",1730290383774,0.3608,72176.0,72166.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1730290383964,0.00545862,72181.0,72176.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290384160,0.00545862,72181.0,72174.0,0.20650797]
["bitfinex-derivatives","BTCF0:USTF0",1730290384161,0.07647264,72180.0,72174.0,0.20650797]
["bitfinex-derivatives","BTCF0:USTF0",1730290384364,0.0055476,72177.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290384576,0.13172509,72177.0,72175.0,0.20806027]
["bitfinex-derivatives","BTCF0:USTF0",1730290384774,0.07647385,72176.0,72172.0,0.20806027]
["bitfinex-derivatives","BTCF0:USTF0",1730290384975,0.07647385,72176.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290385275,0.07647385,72176.0,72173.0,0.20806027]
["bitfinex-derivatives","BTCF0:USTF0",1730290385574,0.07647385,72176.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290385575,0.00545862,72175.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290385774,0.07647385,72174.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290385970,8.898e-05,72172.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290386162,0.07656283,72172.0,72171.0,0.1334148]
["bitfinex-derivatives","BTCF0:USTF0",1730290386370,0.07656283,72172.0,72171.0,0.34232295]
["bitfinex-derivatives","BTCF0:USTF0",1730290386565,0.08202145,72172.0,72171.0,0.34232295]
["bitfinex-derivatives","BTCF0:USTF0",1730290387573,0.991921,72172.0,72165.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730290387869,8.898e-05,72166.0,72165.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730290388069,0.0340277,72166.0,72165.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730290388378,0.0340277,72166.0,72165.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1730290388565,0.03948632,72166.0,72165.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1730290390570,0.0055476,72166.0,72165.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1730290394576,0.0055476,72166.0,72165.0,0.29418498]
["bitfinex-derivatives","BTCF0:USTF0",1730290402978,0.09293258,72166.0,72165.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1730290403168,1.25683756,72166.0,72165.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730290403392,1.36273756,72166.0,72150.0,0.04361012]
["bitfinex-derivatives","BTCF0:USTF0",1730290403580,0.08738498,72151.0,72150.0,0.00207881]
["bitfinex-derivatives","BTCF0:USTF0",1730290403983,0.08738498,72151.0,72150.0,0.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1730290404279,0.08763181,72151.0,72150.0,0.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1730290404590,0.45389043,72151.0,72150.0,0.20872756]
["bitfinex-derivatives","BTCF0:USTF0",1730290404883,0.45489043,72151.0,72150.0,0.21472756]
["bitfinex-derivatives","BTCF0:USTF0",1730290405568,0.45589043,72151.0,72150.0,0.21972756]
["bitfinex-derivatives","BTCF0:USTF0",1730290407198,0.45589043,72151.0,72150.0,0.01307881]
["bitfinex-derivatives","BTCF0:USTF0",1730290407199,0.87169043,72151.0,72150.0,0.01307881]
["bitfinex-derivatives","BTCF0:USTF0",1730290407975,0.87169043,72151.0,72150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730290408474,0.87069043,72151.0,72150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730290409885,0.87069043,72151.0,72134.0,0.0175824]
["bitfinex-derivatives","BTCF0:USTF0",1730290409886,0.8867331,72151.0,72132.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1730290410080,0.08738498,72142.0,72138.0,0.08738498]
["bitfinex-derivatives","BTCF0:USTF0",1730290410282,0.08738498,72142.0,72140.0,0.20808875]
["bitfinex-derivatives","BTCF0:USTF0",1730290410475,0.08738498,72142.0,72138.0,0.08738498]
["bitfinex-derivatives","BTCF0:USTF0",1730290410781,0.37928951,72151.0,72141.0,0.38398059]
["bitfinex-derivatives","BTCF0:USTF0",1730290410973,0.3780895,72151.0,72150.0,0.08738498]
["bitfinex-derivatives","BTCF0:USTF0",1730290411284,0.3780895,72151.0,72148.0,0.08738498]
["bitfinex-derivatives","BTCF0:USTF0",1730290411682,8.898e-05,72149.0,72148.0,0.08738498]
["bitfinex-derivatives","BTCF0:USTF0",1730290412281,8.898e-05,72149.0,72148.0,0.29594215]
["bitfinex-derivatives","BTCF0:USTF0",1730290412474,8.898e-05,72149.0,72148.0,0.34172075]
["bitfinex-derivatives","BTCF0:USTF0",1730290413274,8.898e-05,72149.0,72148.0,1.52172075]
["bitfinex-derivatives","BTCF0:USTF0",1730290413586,8.898e-05,72149.0,72148.0,1.52372075]
["bitfinex-derivatives","BTCF0:USTF0",1730290413791,8.898e-05,72149.0,72148.0,1.62573275]
["bitfinex-derivatives","BTCF0:USTF0",1730290413994,8.898e-05,72149.0,72148.0,1.62773275]
["bitfinex-derivatives","BTCF0:USTF0",1730290414179,8.898e-05,72149.0,72148.0,0.31456917]
["bitfinex-derivatives","BTCF0:USTF0",1730290414393,8.898e-05,72149.0,72148.0,0.44773275]
["bitfinex-derivatives","BTCF0:USTF0",1730290414585,0.13325256,72149.0,72148.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1730290414887,8.898e-05,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290415195,0.36088898,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290416385,0.37796608,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290416588,0.01716608,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290418892,0.15032966,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290420681,0.52082966,72149.0,72148.0,0.05928313]
["bitfinex-derivatives","BTCF0:USTF0",1730290420888,0.52082966,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290422991,0.93662966,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290423291,0.38766608,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290428395,0.38766608,72149.0,72148.0,0.04546348]
["bitfinex-derivatives","BTCF0:USTF0",1730290428782,0.38766608,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290430092,0.38766608,72149.0,72148.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730290431098,0.38766608,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290435797,0.38766608,72149.0,72148.0,0.05928313]
["bitfinex-derivatives","BTCF0:USTF0",1730290439209,0.38706608,72149.0,72148.0,0.05928313]
["bitfinex-derivatives","BTCF0:USTF0",1730290439596,0.3705,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290439796,0.0097,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290440000,0.0097,72149.0,72148.0,0.67553083]
["bitfinex-derivatives","BTCF0:USTF0",1730290440208,0.0097,72149.0,72148.0,1.09133083]
["bitfinex-derivatives","BTCF0:USTF0",1730290440397,0.0097,72149.0,72148.0,1.20313083]
["bitfinex-derivatives","BTCF0:USTF0",1730290440707,0.0097,72149.0,72148.0,1.20298759]
["bitfinex-derivatives","BTCF0:USTF0",1730290441202,0.0097,72149.0,72148.0,1.2861324]
["bitfinex-derivatives","BTCF0:USTF0",1730290441401,0.0097,72149.0,72148.0,1.20298759]
["bitfinex-derivatives","BTCF0:USTF0",1730290442405,0.0097,72149.0,72148.0,1.22025003]
["bitfinex-derivatives","BTCF0:USTF0",1730290443096,0.0097,72149.0,72148.0,0.80445003]
["bitfinex-derivatives","BTCF0:USTF0",1730290443296,0.0097,72149.0,72148.0,1.22025003]
["bitfinex-derivatives","BTCF0:USTF0",1730290444005,0.0097,72149.0,72148.0,0.70223994]
["bitfinex-derivatives","BTCF0:USTF0",1730290447204,0.04364501,72149.0,72148.0,0.70223994]
["bitfinex-derivatives","BTCF0:USTF0",1730290449823,0.04364465,72149.0,72148.0,0.70223994]
["bitfinex-derivatives","BTCF0:USTF0",1730290450411,0.04364465,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290450902,0.0097,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290452503,0.0097,72149.0,72148.0,0.7813092]
["bitfinex-derivatives","BTCF0:USTF0",1730290454205,0.0097,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290459809,0.04364263,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290464116,0.04364407,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290465919,0.0097,72149.0,72148.0,0.5731775]
["bitfinex-derivatives","BTCF0:USTF0",1730290466825,0.0097,72149.0,72148.0,0.2123775]
["bitfinex-derivatives","BTCF0:USTF0",1730290468823,0.7863,72149.0,72148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290469023,0.3705,72149.0,72138.0,0.04155451]
["bitfinex-derivatives","BTCF0:USTF0",1730290469212,0.3705,72149.0,72137.0,0.04155451]
["bitfinex-derivatives","BTCF0:USTF0",1730290469416,0.3608,72149.0,72143.0,0.20797546]
["bitfinex-derivatives","BTCF0:USTF0",1730290469615,0.3608,72149.0,72136.0,0.04155451]
["bitfinex-derivatives","BTCF0:USTF0",1730290469816,8.837e-05,72138.0,72136.0,0.04155451]
["bitfinex-derivatives","BTCF0:USTF0",1730290470017,8.837e-05,72138.0,72137.0,0.20776554]
["bitfinex-derivatives","BTCF0:USTF0",1730290470620,8.837e-05,72138.0,72136.0,0.20852943]
["bitfinex-derivatives","BTCF0:USTF0",1730290470819,8.837e-05,72138.0,72137.0,0.20852943]
["bitfinex-derivatives","BTCF0:USTF0",1730290471326,8.837e-05,72138.0,72133.0,0.37777615]
["bitfinex-derivatives","BTCF0:USTF0",1730290471327,8.837e-05,72138.0,72136.0,0.04155451]
["bitfinex-derivatives","BTCF0:USTF0",1730290471520,0.00108837,72138.0,72137.0,0.21152943]
["bitfinex-derivatives","BTCF0:USTF0",1730290471823,0.00108837,72138.0,72137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730290472023,0.00108837,72138.0,72137.0,0.21022801]
["bitfinex-derivatives","BTCF0:USTF0",1730290472218,0.00108837,72138.0,72137.0,0.25178252]
["bitfinex-derivatives","BTCF0:USTF0",1730290472524,0.00208837,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290474115,0.00208837,72138.0,72137.0,0.21122801]
["bitfinex-derivatives","BTCF0:USTF0",1730290474915,0.00208837,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290474916,0.00224622,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290475328,0.03619734,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290477319,0.00224622,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290481030,0.0361991,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290481530,0.00224622,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290486033,0.00224622,72138.0,72137.0,0.25570103]
["bitfinex-derivatives","BTCF0:USTF0",1730290488425,0.00224622,72138.0,72137.0,0.21422801]
["bitfinex-derivatives","BTCF0:USTF0",1730290493439,0.00224622,72138.0,72137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730290494834,0.77876837,72138.0,72137.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730290495038,0.88648837,72138.0,72132.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1730290495225,0.3608,72133.0,72132.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1730290495427,0.36104622,72133.0,72132.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1730290495626,0.77696622,72133.0,72132.0,0.00207954]
["bitfinex-derivatives","BTCF0:USTF0",1730290495936,0.77696622,72133.0,72119.0,0.0172888]
["bitfinex-derivatives","BTCF0:USTF0",1730290495937,0.78657622,72133.0,72119.0,0.0172888]
["bitfinex-derivatives","BTCF0:USTF0",1730290496136,0.3608,72125.0,72116.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730290496331,8.837e-05,72120.0,72116.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1730290496533,8.837e-05,72120.0,72117.0,0.20689163]
["bitfinex-derivatives","BTCF0:USTF0",1730290497931,0.00015785,72119.0,72117.0,0.20689163]
["bitfinex-derivatives","BTCF0:USTF0",1730290498132,0.36095785,72119.0,72117.0,0.20689163]
["bitfinex-derivatives","BTCF0:USTF0",1730290498431,0.37795574,72119.0,72105.0,0.01734861]
["bitfinex-derivatives","BTCF0:USTF0",1730290498636,0.3608,72112.0,72105.0,0.01734861]
["bitfinex-derivatives","BTCF0:USTF0",1730290498830,0.39485428,72112.0,72100.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1730290500233,0.8108965,72112.0,72098.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1730290500434,0.85347561,72112.0,72098.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1730290500635,0.3608,72101.0,72098.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1730290500845,8.837e-05,72099.0,72098.0,0.00207971]
["bitfinex-derivatives","BTCF0:USTF0",1730290501148,0.00023959,72099.0,72098.0,0.21116625]
["bitfinex-derivatives","BTCF0:USTF0",1730290501344,0.36088837,72112.0,72098.0,1.64343694]
["bitfinex-derivatives","BTCF0:USTF0",1730290501345,8.837e-05,72112.0,72098.0,1.64343694]
["bitfinex-derivatives","BTCF0:USTF0",1730290501526,8.837e-05,72120.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290501935,8.717e-05,72112.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290502130,0.00108717,72112.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290502329,0.36188717,72112.0,72111.0,0.20807891]
["bitfinex-derivatives","BTCF0:USTF0",1730290502636,0.36188717,72112.0,72101.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730290502637,8.717e-05,72112.0,72101.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1730290502832,8.717e-05,72112.0,72099.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1730290503139,0.3608,72107.0,72106.0,0.20806826]
["bitfinex-derivatives","BTCF0:USTF0",1730290503340,0.3608,72107.0,72100.0,0.20806826]
["bitfinex-derivatives","BTCF0:USTF0",1730290503534,0.3608,72107.0,72105.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290503726,0.3608,72107.0,72102.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290504129,8.717e-05,72103.0,72101.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290504336,8.717e-05,72103.0,72098.0,0.07113645]
["bitfinex-derivatives","BTCF0:USTF0",1730290504537,0.3608,72099.0,72094.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290504726,0.36088717,72099.0,72094.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290504927,8.717e-05,72095.0,72092.0,0.20697647]
["bitfinex-derivatives","BTCF0:USTF0",1730290505134,8.717e-05,72095.0,72091.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290505135,0.3608,72093.0,72091.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290505335,0.36088717,72093.0,72088.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290505538,8.717e-05,72092.0,72088.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290505730,8.717e-05,72089.0,72088.0,0.06905674]
["bitfinex-derivatives","BTCF0:USTF0",1730290505932,8.717e-05,72093.0,72089.0,0.20713497]
["bitfinex-derivatives","BTCF0:USTF0",1730290506134,8.717e-05,72093.0,72091.0,0.06898907]
["bitfinex-derivatives","BTCF0:USTF0",1730290506337,8.717e-05,72095.0,72092.0,0.1391707]
["bitfinex-derivatives","BTCF0:USTF0",1730290506629,8.717e-05,72095.0,72093.0,0.10188011]
["bitfinex-derivatives","BTCF0:USTF0",1730290506872,8.717e-05,72095.0,72094.0,0.10188011]
["bitfinex-derivatives","BTCF0:USTF0",1730290507237,8.717e-05,72095.0,72092.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730290507238,8.717e-05,72095.0,72093.0,0.06895993]
["bitfinex-derivatives","BTCF0:USTF0",1730290507642,8.717e-05,72095.0,72092.0,0.10675993]
["bitfinex-derivatives","BTCF0:USTF0",1730290508032,8.546e-05,72093.0,72092.0,0.10675993]
["bitfinex-derivatives","BTCF0:USTF0",1730290508234,8.546e-05,72093.0,72092.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730290508634,8.546e-05,72093.0,72092.0,0.10675993]
["bitfinex-derivatives","BTCF0:USTF0",1730290508836,8.546e-05,72093.0,72092.0,0.20868058]
["bitfinex-derivatives","BTCF0:USTF0",1730290509037,8.546e-05,72093.0,72092.0,0.13972065]
["bitfinex-derivatives","BTCF0:USTF0",1730290509340,8.546e-05,72093.0,72092.0,0.10670598]
["bitfinex-derivatives","BTCF0:USTF0",1730290509740,8.546e-05,72093.0,72092.0,0.34749128]
["bitfinex-derivatives","BTCF0:USTF0",1730290509944,0.00093913,72093.0,72092.0,0.34749128]
["bitfinex-derivatives","BTCF0:USTF0",1730290511141,0.00193913,72093.0,72092.0,0.34849128]
["bitfinex-derivatives","BTCF0:USTF0",1730290511734,0.002,72093.0,72092.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1730290511935,0.002,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290512337,0.3618,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290512735,0.3628,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290513541,0.3618,72093.0,72083.0,0.04133718]
["bitfinex-derivatives","BTCF0:USTF0",1730290513743,0.3618,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290513744,0.3628,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290514437,0.3628,72093.0,72092.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1730290514640,0.002,72093.0,72092.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1730290515843,0.001,72093.0,72092.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1730290516044,0.002,72093.0,72092.0,0.13428512]
["bitfinex-derivatives","BTCF0:USTF0",1730290516548,0.002,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290518741,0.79649579,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730290518947,1.07892,72093.0,72065.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290519144,1.07892,72093.0,72062.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730290519145,0.85488512,72080.0,72062.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1730290519444,8.491e-05,72063.0,72062.0,0.28561641]
["bitfinex-derivatives","BTCF0:USTF0",1730290519836,0.36088491,72063.0,72062.0,0.24761641]
["bitfinex-derivatives","BTCF0:USTF0",1730290520040,0.36088491,72063.0,72061.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1730290520454,8.491e-05,72062.0,72061.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1730290522349,0.00108491,72062.0,72061.0,0.13345708]
["bitfinex-derivatives","BTCF0:USTF0",1730290522942,0.00208491,72062.0,72061.0,0.13345708]
["bitfinex-derivatives","BTCF0:USTF0",1730290525852,0.01127491,72062.0,72061.0,0.13345708]
["bitfinex-derivatives","BTCF0:USTF0",1730290526649,0.33048949,72063.0,72061.0,0.23656615]
["bitfinex-derivatives","BTCF0:USTF0",1730290526857,0.33048949,72063.0,72062.0,0.10310907]
["bitfinex-derivatives","BTCF0:USTF0",1730290527261,0.46377461,72063.0,72062.0,0.10310907]
["bitfinex-derivatives","BTCF0:USTF0",1730290527441,0.33048949,72063.0,72062.0,0.10310907]
["bitfinex-derivatives","BTCF0:USTF0",1730290527954,0.46377461,72063.0,72062.0,0.10310907]
["bitfinex-derivatives","BTCF0:USTF0",1730290528147,0.46377461,72063.0,72061.0,0.00017196]
["bitfinex-derivatives","BTCF0:USTF0",1730290528646,8.385e-05,72062.0,72061.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730290529265,0.41640385,72062.0,72061.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1730290529454,0.45580385,72062.0,72061.0,0.00117196]
["bitfinex-derivatives","BTCF0:USTF0",1730290529845,0.45680385,72062.0,72061.0,0.00217196]
["bitfinex-derivatives","BTCF0:USTF0",1730290530057,0.59108897,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290530246,0.72437409,72062.0,72050.0,0.06893218]
["bitfinex-derivatives","BTCF0:USTF0",1730290530447,0.49408512,72051.0,72048.0,0.06893218]
["bitfinex-derivatives","BTCF0:USTF0",1730290530647,0.13328512,72049.0,72043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730290530947,0.62745409,72044.0,72018.0,0.12217493]
["bitfinex-derivatives","BTCF0:USTF0",1730290531163,0.3608,72028.0,72019.0,0.10282666]
["bitfinex-derivatives","BTCF0:USTF0",1730290531350,0.13328512,72020.0,72013.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1730290531561,0.13328512,72018.0,72010.0,0.08267493]
["bitfinex-derivatives","BTCF0:USTF0",1730290531845,0.13328512,72018.0,72007.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730290531846,8.385e-05,72018.0,72012.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290532153,8.385e-05,72018.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290532154,8.385e-05,72018.0,72014.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290532946,8.385e-05,72018.0,72017.0,0.00126816]
["bitfinex-derivatives","BTCF0:USTF0",1730290533354,0.00108385,72018.0,72017.0,0.00126816]
["bitfinex-derivatives","BTCF0:USTF0",1730290533750,0.00108385,72018.0,72017.0,0.13455328]
["bitfinex-derivatives","BTCF0:USTF0",1730290533955,0.00108385,72018.0,72017.0,0.00126816]
["bitfinex-derivatives","BTCF0:USTF0",1730290534657,0.77844385,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290534861,0.77944385,72018.0,72017.0,0.00026816]
["bitfinex-derivatives","BTCF0:USTF0",1730290535159,0.00013682,72017.0,71994.0,0.16988512]
["bitfinex-derivatives","BTCF0:USTF0",1730290535350,0.3608,72000.0,71994.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290535665,0.3608,72000.0,71997.0,0.34053521]
["bitfinex-derivatives","BTCF0:USTF0",1730290535666,0.00013635,71999.0,71997.0,0.34053521]
["bitfinex-derivatives","BTCF0:USTF0",1730290535856,0.31227746,72000.0,71995.0,0.20725009]
["bitfinex-derivatives","BTCF0:USTF0",1730290536046,8.78e-05,71995.0,71993.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290536452,8.78e-05,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290536860,0.00013004,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290537654,0.13341516,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290538052,0.65905516,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290538253,0.66005516,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290538960,0.24437516,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290539166,0.13541516,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290539367,0.00213004,71995.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730290539559,0.3608,72010.0,71995.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1730290539759,0.00208372,72015.0,72011.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290540070,8.613e-05,72012.0,72011.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290540364,8.613e-05,72012.0,72011.0,1.31328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290540871,8.613e-05,72012.0,72011.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290541166,8.613e-05,72012.0,72009.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730290541361,8.613e-05,72012.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290541561,8.613e-05,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730290541961,0.00108613,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730290542157,0.13537125,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730290543667,0.00208372,72015.0,72011.0,0.13374956]
["bitfinex-derivatives","BTCF0:USTF0",1730290544053,0.00208372,72015.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290544963,0.00308372,72015.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290545169,0.00408372,72015.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290545574,0.00308372,72015.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290545872,0.00408372,72015.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290546375,0.3608,72025.0,72014.0,0.00046734]
["bitfinex-derivatives","BTCF0:USTF0",1730290546561,0.3608,72025.0,72024.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290546761,0.3608,72031.0,72024.0,0.13375527]
["bitfinex-derivatives","BTCF0:USTF0",1730290547180,8.508e-05,72025.0,72024.0,0.00047015]
["bitfinex-derivatives","BTCF0:USTF0",1730290547361,8.508e-05,72025.0,72024.0,0.13375527]
["bitfinex-derivatives","BTCF0:USTF0",1730290547971,0.00108508,72025.0,72024.0,0.13375527]
["bitfinex-derivatives","BTCF0:USTF0",1730290548171,0.36288367,72037.0,72024.0,0.13375527]
["bitfinex-derivatives","BTCF0:USTF0",1730290548371,0.36288367,72037.0,72034.0,0.13328512]
["bitfinex-derivatives","BTCF0:USTF0",1730290548564,0.36288367,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290549768,0.00208367,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290550078,0.00208367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290550668,0.00408367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290551273,0.00208367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290551470,0.00408367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290552277,0.00308367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290552774,0.00408367,72037.0,72036.0,0.20794679]
["bitfinex-derivatives","BTCF0:USTF0",1730290553876,0.00408367,72037.0,72036.0,0.56874679]
["bitfinex-derivatives","BTCF0:USTF0",1730290554272,8.385e-05,72044.0,72036.0,0.56874679]
["bitfinex-derivatives","BTCF0:USTF0",1730290554470,8.385e-05,72044.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290554670,8.385e-05,72044.0,72043.0,0.36127301]
["bitfinex-derivatives","BTCF0:USTF0",1730290555480,0.00108385,72044.0,72043.0,0.36127301]
["bitfinex-derivatives","BTCF0:USTF0",1730290555681,0.00208385,72044.0,72043.0,0.36127301]
["bitfinex-derivatives","BTCF0:USTF0",1730290557787,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290557983,8.385e-05,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290560389,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290560789,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290560987,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290563587,8.385e-05,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290563781,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290564381,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290564584,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290565582,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290565782,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290567586,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290567893,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290568094,0.00108385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290568588,0.00208385,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290570801,0.20218797,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290571000,0.20118797,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290571199,0.20218797,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290571893,0.61758797,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290572087,0.61858797,72044.0,72043.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290572395,0.61858797,72044.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290572396,0.91858797,72044.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290572589,0.56090412,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290572790,0.46925129,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290574000,0.47025129,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290574390,0.36189129,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290574987,0.36089129,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290575192,0.49529258,72037.0,72036.0,0.00047301]
["bitfinex-derivatives","BTCF0:USTF0",1730290575392,0.49529258,72037.0,72036.0,0.06939724]
["bitfinex-derivatives","BTCF0:USTF0",1730290575594,0.49629258,72037.0,72036.0,0.06939724]
["bitfinex-derivatives","BTCF0:USTF0",1730290576102,0.49629258,72037.0,72036.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1730290576898,0.36289129,72037.0,72036.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1730290577210,0.36189129,72037.0,72036.0,0.1706897]
["bitfinex-derivatives","BTCF0:USTF0",1730290577394,0.36289129,72037.0,72036.0,0.30187385]
["bitfinex-derivatives","BTCF0:USTF0",1730290577792,0.00209129,72037.0,72036.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1730290578093,0.3982,72056.0,72036.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1730290578094,0.01712249,72057.0,72036.0,1.09205446]
["bitfinex-derivatives","BTCF0:USTF0",1730290578304,0.01712249,72057.0,72048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290578486,0.01712249,72057.0,72048.0,0.36124363]
["bitfinex-derivatives","BTCF0:USTF0",1730290578689,0.36088385,72062.0,72056.0,0.20010838]
["bitfinex-derivatives","BTCF0:USTF0",1730290578690,8.385e-05,72062.0,72056.0,0.20010838]
["bitfinex-derivatives","BTCF0:USTF0",1730290578890,8.385e-05,72062.0,72061.0,0.56090838]
["bitfinex-derivatives","BTCF0:USTF0",1730290579304,8.385e-05,72062.0,72061.0,0.77039148]
["bitfinex-derivatives","BTCF0:USTF0",1730290579498,8.385e-05,72062.0,72061.0,0.87043476]
["bitfinex-derivatives","BTCF0:USTF0",1730290579691,8.385e-05,72062.0,72061.0,0.98965569]
["bitfinex-derivatives","BTCF0:USTF0",1730290579999,8.385e-05,72062.0,72061.0,0.78954731]
["bitfinex-derivatives","BTCF0:USTF0",1730290580388,8.385e-05,72062.0,72061.0,0.67032638]
["bitfinex-derivatives","BTCF0:USTF0",1730290581096,8.385e-05,72062.0,72061.0,0.78949508]
["bitfinex-derivatives","BTCF0:USTF0",1730290581296,8.385e-05,72062.0,72061.0,0.87043476]
["bitfinex-derivatives","BTCF0:USTF0",1730290582304,8.385e-05,72062.0,72061.0,0.95339824]
["bitfinex-derivatives","BTCF0:USTF0",1730290582705,8.385e-05,72062.0,72061.0,0.87043476]
["bitfinex-derivatives","BTCF0:USTF0",1730290584799,0.00208251,72065.0,72061.0,1.48686314]
["bitfinex-derivatives","BTCF0:USTF0",1730290584994,0.3608,72090.0,72062.0,0.63516047]
["bitfinex-derivatives","BTCF0:USTF0",1730290584995,0.00978491,72080.0,72062.0,0.63516047]
["bitfinex-derivatives","BTCF0:USTF0",1730290585199,0.01690949,72080.0,72075.0,0.20010838]
["bitfinex-derivatives","BTCF0:USTF0",1730290585595,0.01690949,72080.0,72076.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730290585908,8.491e-05,72080.0,72076.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1730290586305,8.491e-05,72080.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290587905,8.491e-05,72080.0,72076.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1730290588308,8.86e-05,72077.0,72076.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1730290588706,8.86e-05,72077.0,72076.0,0.68127538]
["bitfinex-derivatives","BTCF0:USTF0",1730290590605,8.86e-05,72077.0,72076.0,0.20887538]
["bitfinex-derivatives","BTCF0:USTF0",1730290591107,8.86e-05,72077.0,72071.0,0.20010838]
["bitfinex-derivatives","BTCF0:USTF0",1730290591307,8.86e-05,72077.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290591511,8.86e-05,72072.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290591700,0.1052486,72071.0,72059.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1730290591999,0.3608886,72060.0,72059.0,0.00208166]
["bitfinex-derivatives","BTCF0:USTF0",1730290597903,0.3608886,72060.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290598301,8.86e-05,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290598716,8.86e-05,72054.0,72053.0,0.56773009]
["bitfinex-derivatives","BTCF0:USTF0",1730290600811,0.3705886,72072.0,72054.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1730290600812,0.0097886,72072.0,72054.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1730290601119,0.0097886,72072.0,72053.0,1.06783847]
["bitfinex-derivatives","BTCF0:USTF0",1730290601120,8.86e-05,72072.0,72070.0,0.56090838]
["bitfinex-derivatives","BTCF0:USTF0",1730290603113,8.86e-05,72072.0,72070.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290603323,0.0097,72089.0,72071.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1730290603513,0.0097,72089.0,72076.0,0.56090838]
["bitfinex-derivatives","BTCF0:USTF0",1730290603824,0.10516,72094.0,72076.0,0.77036937]
["bitfinex-derivatives","BTCF0:USTF0",1730290604317,0.11702883,72095.0,72076.0,0.77036937]
["bitfinex-derivatives","BTCF0:USTF0",1730290604714,0.11702883,72095.0,72076.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290605119,0.13206391,72095.0,72076.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290605519,0.20010838,72093.0,72076.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290606021,0.02690391,72095.0,72076.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290608714,0.01186883,72095.0,72076.0,1.18660937]
["bitfinex-derivatives","BTCF0:USTF0",1730290608913,0.01186883,72095.0,72077.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1730290609418,0.01186883,72095.0,72078.0,0.62478385]
["bitfinex-derivatives","BTCF0:USTF0",1730290609615,0.01186883,72095.0,72078.0,0.20858385]
["bitfinex-derivatives","BTCF0:USTF0",1730290609815,0.01186883,72095.0,72079.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1730290610116,0.01186883,72095.0,72079.0,0.20692562]
["bitfinex-derivatives","BTCF0:USTF0",1730290610317,0.01186883,72095.0,72079.0,0.62312562]
["bitfinex-derivatives","BTCF0:USTF0",1730290610521,0.01186883,72095.0,72079.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1730290610713,0.01186883,72095.0,72079.0,0.62312562]
["bitfinex-derivatives","BTCF0:USTF0",1730290613329,0.01186883,72095.0,72079.0,0.98392562]
["bitfinex-derivatives","BTCF0:USTF0",1730290613630,0.20010838,72093.0,72079.0,0.56772562]
["bitfinex-derivatives","BTCF0:USTF0",1730290614523,0.01186883,72095.0,72079.0,0.56772562]
["bitfinex-derivatives","BTCF0:USTF0",1730290615722,0.3608,72087.0,72079.0,0.20692562]
["bitfinex-derivatives","BTCF0:USTF0",1730290616119,0.3608,72087.0,72077.0,0.20823923]
["bitfinex-derivatives","BTCF0:USTF0",1730290616429,0.3608,72087.0,72079.0,0.20823923]
["bitfinex-derivatives","BTCF0:USTF0",1730290616629,0.3608,72087.0,72077.0,0.20823923]
["bitfinex-derivatives","BTCF0:USTF0",1730290616819,0.3608,72087.0,72079.0,0.20823923]
["bitfinex-derivatives","BTCF0:USTF0",1730290617334,0.3608,72087.0,72078.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1730290617530,0.3608,72087.0,72079.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1730290617825,0.3608,72087.0,72076.0,0.56162838]
["bitfinex-derivatives","BTCF0:USTF0",1730290618030,0.3608,72087.0,72078.0,0.2085181]
["bitfinex-derivatives","BTCF0:USTF0",1730290618223,0.3608,72087.0,72076.0,0.56090838]
["bitfinex-derivatives","BTCF0:USTF0",1730290618224,0.3608,72081.0,72079.0,0.20821448]
["bitfinex-derivatives","BTCF0:USTF0",1730290618530,0.3608,72081.0,72077.0,0.20821448]
["bitfinex-derivatives","BTCF0:USTF0",1730290618531,0.03678491,72080.0,72077.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290618732,0.03678491,72080.0,72078.0,0.20821448]
["bitfinex-derivatives","BTCF0:USTF0",1730290619836,0.03678491,72080.0,72077.0,0.20801099]
["bitfinex-derivatives","BTCF0:USTF0",1730290620134,0.05165075,72080.0,72079.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1730290620334,0.05165075,72080.0,72078.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1730290620528,0.13332169,72079.0,72078.0,0.209028]
["bitfinex-derivatives","BTCF0:USTF0",1730290620715,8.598e-05,72079.0,72072.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290620923,8.598e-05,72079.0,72075.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290621323,8.598e-05,72079.0,72076.0,0.20691164]
["bitfinex-derivatives","BTCF0:USTF0",1730290621618,8.598e-05,72079.0,72074.0,0.20691164]
["bitfinex-derivatives","BTCF0:USTF0",1730290621830,0.13332169,72075.0,72074.0,0.20691164]
["bitfinex-derivatives","BTCF0:USTF0",1730290622027,0.49420767,72075.0,72058.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290622230,0.49420767,72075.0,72065.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290622231,0.16730872,72074.0,72065.0,0.13332169]
["bitfinex-derivatives","BTCF0:USTF0",1730290622431,0.03398787,72073.0,72068.0,0.20775003]
["bitfinex-derivatives","BTCF0:USTF0",1730290622629,0.36236598,72075.0,72067.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290622630,0.03398787,72072.0,72067.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290622836,0.36088598,72075.0,72067.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290623036,8.598e-05,72068.0,72048.0,0.01570128]
["bitfinex-derivatives","BTCF0:USTF0",1730290623239,0.36088598,72075.0,72067.0,0.76083504]
["bitfinex-derivatives","BTCF0:USTF0",1730290623535,0.36088598,72075.0,72074.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290623920,0.36088598,72075.0,72074.0,0.40785697]
["bitfinex-derivatives","BTCF0:USTF0",1730290625529,8.598e-05,72075.0,72074.0,0.76865697]
["bitfinex-derivatives","BTCF0:USTF0",1730290625734,8.598e-05,72075.0,72074.0,0.82388995]
["bitfinex-derivatives","BTCF0:USTF0",1730290626043,8.598e-05,72075.0,72074.0,0.76865697]
["bitfinex-derivatives","BTCF0:USTF0",1730290626629,8.598e-05,72075.0,72074.0,0.86714477]
["bitfinex-derivatives","BTCF0:USTF0",1730290626830,8.598e-05,72079.0,72074.0,1.28338477]
["bitfinex-derivatives","BTCF0:USTF0",1730290627037,8.598e-05,72079.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290627343,8.598e-05,72079.0,72078.0,1.08438926]
["bitfinex-derivatives","BTCF0:USTF0",1730290627531,8.598e-05,72079.0,72078.0,1.16743145]
["bitfinex-derivatives","BTCF0:USTF0",1730290627730,8.598e-05,72079.0,72078.0,1.08438926]
["bitfinex-derivatives","BTCF0:USTF0",1730290628747,8.598e-05,72079.0,72078.0,1.16742344]
["bitfinex-derivatives","BTCF0:USTF0",1730290630246,8.598e-05,72079.0,72078.0,1.08438926]
["bitfinex-derivatives","BTCF0:USTF0",1730290631149,8.598e-05,72079.0,72078.0,0.66818926]
["bitfinex-derivatives","BTCF0:USTF0",1730290631446,8.598e-05,72079.0,72078.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1730290631745,8.598e-05,72079.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290632337,8.598e-05,72079.0,72064.0,0.35801752]
["bitfinex-derivatives","BTCF0:USTF0",1730290632540,0.20001752,72071.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290632944,8.452e-05,72068.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290635142,8.452e-05,72068.0,72067.0,0.56925622]
["bitfinex-derivatives","BTCF0:USTF0",1730290635343,8.452e-05,72068.0,72067.0,0.76927374]
["bitfinex-derivatives","BTCF0:USTF0",1730290635541,8.452e-05,72068.0,72067.0,0.62461622]
["bitfinex-derivatives","BTCF0:USTF0",1730290635736,8.452e-05,72068.0,72067.0,1.28819374]
["bitfinex-derivatives","BTCF0:USTF0",1730290635945,8.452e-05,72068.0,72067.0,1.08817622]
["bitfinex-derivatives","BTCF0:USTF0",1730290636348,8.452e-05,72068.0,72067.0,1.28819374]
["bitfinex-derivatives","BTCF0:USTF0",1730290636850,8.598e-05,72079.0,72078.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290637152,0.00017003,72079.0,72078.0,0.76966456]
["bitfinex-derivatives","BTCF0:USTF0",1730290640945,8.491e-05,72080.0,72078.0,0.76966456]
["bitfinex-derivatives","BTCF0:USTF0",1730290641150,0.00208166,72095.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290641351,0.00208166,72095.0,72094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290641744,0.03605378,72095.0,72094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290643544,0.03605378,72095.0,72094.0,0.56889073]
["bitfinex-derivatives","BTCF0:USTF0",1730290643757,0.00208166,72095.0,72094.0,0.56889073]
["bitfinex-derivatives","BTCF0:USTF0",1730290644549,0.0377,72111.0,72094.0,0.98501073]
["bitfinex-derivatives","BTCF0:USTF0",1730290644752,8.717e-05,72112.0,72110.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290645054,8.267e-05,72111.0,72110.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290645439,8.267e-05,72111.0,72110.0,0.40670114]
["bitfinex-derivatives","BTCF0:USTF0",1730290645852,8.267e-05,72111.0,72110.0,0.20668362]
["bitfinex-derivatives","BTCF0:USTF0",1730290646252,0.03404863,72111.0,72107.0,0.20705056]
["bitfinex-derivatives","BTCF0:USTF0",1730290646540,8.267e-05,72108.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290647051,8.267e-05,72108.0,72107.0,0.20705056]
["bitfinex-derivatives","BTCF0:USTF0",1730290647242,8.267e-05,72108.0,72099.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290647438,8.267e-05,72107.0,72099.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290647648,8.267e-05,72100.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290648049,8.267e-05,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290648455,8.267e-05,72096.0,72095.0,0.57020577]
["bitfinex-derivatives","BTCF0:USTF0",1730290650747,8.267e-05,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290651443,0.45560267,72096.0,72084.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290651643,0.03948267,72096.0,72084.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290651859,0.0381,72095.0,72087.0,0.20827609]
["bitfinex-derivatives","BTCF0:USTF0",1730290652558,0.0384,72094.0,72087.0,0.20827609]
["bitfinex-derivatives","BTCF0:USTF0",1730290652946,0.0384,72094.0,72089.0,0.20001752]
["bitfinex-derivatives","BTCF0:USTF0",1730290654552,0.0384,72094.0,72090.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290654746,0.0384,72094.0,72093.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290654950,0.0381,72095.0,72093.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290655356,8.267e-05,72094.0,72093.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290660462,8.267e-05,72094.0,72093.0,0.34122433]
["bitfinex-derivatives","BTCF0:USTF0",1730290664153,8.267e-05,72094.0,72093.0,0.70202433]
["bitfinex-derivatives","BTCF0:USTF0",1730290664350,8.267e-05,72094.0,72093.0,1.11814433]
["bitfinex-derivatives","BTCF0:USTF0",1730290665459,8.267e-05,72094.0,72093.0,0.56873275]
["bitfinex-derivatives","BTCF0:USTF0",1730290665670,0.13337425,72094.0,72093.0,0.20793275]
["bitfinex-derivatives","BTCF0:USTF0",1730290665853,8.267e-05,72094.0,72093.0,0.20793275]
["bitfinex-derivatives","BTCF0:USTF0",1730290666156,8.267e-05,72094.0,72089.0,0.20824537]
["bitfinex-derivatives","BTCF0:USTF0",1730290666459,8.267e-05,72090.0,72088.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290666760,0.03405857,72089.0,72088.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290667057,0.16735015,72089.0,72080.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290667250,0.0339759,72088.0,72084.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290667451,8.267e-05,72081.0,72076.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1730290667648,8.267e-05,72081.0,72080.0,0.34083058]
["bitfinex-derivatives","BTCF0:USTF0",1730290667953,8.267e-05,72081.0,72080.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290668156,8.267e-05,72081.0,72080.0,0.34083058]
["bitfinex-derivatives","BTCF0:USTF0",1730290670558,8.267e-05,72081.0,72080.0,0.207539]
["bitfinex-derivatives","BTCF0:USTF0",1730290670761,0.41628267,72081.0,72070.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730290671060,0.07878267,72080.0,72077.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290671567,8.267e-05,72078.0,72077.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290672763,8.267e-05,72078.0,72073.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290673158,8.267e-05,72078.0,72074.0,0.20854865]
["bitfinex-derivatives","BTCF0:USTF0",1730290675062,8.267e-05,72078.0,72077.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290676065,8.267e-05,72078.0,72077.0,0.49409158]
["bitfinex-derivatives","BTCF0:USTF0",1730290676867,8.267e-05,72078.0,72077.0,0.70282243]
["bitfinex-derivatives","BTCF0:USTF0",1730290680366,0.3608,72088.0,72077.0,0.70282243]
["bitfinex-derivatives","BTCF0:USTF0",1730290680675,0.3608,72088.0,72087.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290680974,8.267e-05,72089.0,72087.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290681365,8.137e-05,72088.0,72087.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290682366,8.137e-05,72088.0,72087.0,0.26658316]
["bitfinex-derivatives","BTCF0:USTF0",1730290682566,8.137e-05,72088.0,72087.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290683376,8.137e-05,72088.0,72087.0,0.47572122]
["bitfinex-derivatives","BTCF0:USTF0",1730290683773,8.137e-05,72088.0,72087.0,0.34242964]
["bitfinex-derivatives","BTCF0:USTF0",1730290684070,8.137e-05,72088.0,72087.0,0.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1730290684269,8.137e-05,72088.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290684270,0.54953295,72088.0,72073.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290684468,0.3608,72081.0,72077.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290684670,0.17459158,72080.0,72078.0,0.20707686]
["bitfinex-derivatives","BTCF0:USTF0",1730290684875,0.21219158,72080.0,72073.0,0.20707686]
["bitfinex-derivatives","BTCF0:USTF0",1730290685171,0.0789,72080.0,72075.0,0.34036844]
["bitfinex-derivatives","BTCF0:USTF0",1730290685570,0.0789,72080.0,72075.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290685871,0.07657813,72079.0,72076.0,0.20903688]
["bitfinex-derivatives","BTCF0:USTF0",1730290687875,0.07657813,72079.0,72078.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290688072,0.07657813,72079.0,72078.0,0.49409158]
["bitfinex-derivatives","BTCF0:USTF0",1730290688269,8.137e-05,72088.0,72078.0,0.83586985]
["bitfinex-derivatives","BTCF0:USTF0",1730290688473,0.03397826,72087.0,72086.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290688786,0.03397826,72087.0,72086.0,0.47506985]
["bitfinex-derivatives","BTCF0:USTF0",1730290688976,8.267e-05,72089.0,72086.0,0.47506985]
["bitfinex-derivatives","BTCF0:USTF0",1730290689172,8.267e-05,72094.0,72088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730290689377,0.03938267,72107.0,72093.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290689675,0.03938267,72107.0,72088.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730290689676,0.01568571,72107.0,72099.0,0.13329158]
["bitfinex-derivatives","BTCF0:USTF0",1730290690075,0.01568571,72107.0,72099.0,0.34265091]
["bitfinex-derivatives","BTCF0:USTF0",1730290690279,8.267e-05,72107.0,72099.0,0.34265091]
["bitfinex-derivatives","BTCF0:USTF0",1730290690580,0.3608,72104.0,72103.0,0.19987427]
["bitfinex-derivatives","BTCF0:USTF0",1730290690972,0.3608,72104.0,72103.0,0.40830444]
["bitfinex-derivatives","BTCF0:USTF0",1730290691482,8.267e-05,72107.0,72103.0,0.40830444]
["bitfinex-derivatives","BTCF0:USTF0",1730290691979,7.89e-05,72104.0,72103.0,0.40830444]
["bitfinex-derivatives","BTCF0:USTF0",1730290692378,7.89e-05,72104.0,72103.0,0.20843017]
["bitfinex-derivatives","BTCF0:USTF0",1730290692782,7.89e-05,72104.0,72097.0,0.20757589]
["bitfinex-derivatives","BTCF0:USTF0",1730290692981,7.89e-05,72104.0,72103.0,0.20757589]
["bitfinex-derivatives","BTCF0:USTF0",1730290693373,7.89e-05,72104.0,72100.0,0.20794711]
["bitfinex-derivatives","BTCF0:USTF0",1730290693677,7.89e-05,72104.0,72103.0,0.20794711]
["bitfinex-derivatives","BTCF0:USTF0",1730290693876,7.89e-05,72104.0,72099.0,0.19987427]
["bitfinex-derivatives","BTCF0:USTF0",1730290693877,7.89e-05,72104.0,72101.0,0.20794711]
["bitfinex-derivatives","BTCF0:USTF0",1730290694085,7.89e-05,72104.0,72103.0,0.20794711]
["bitfinex-derivatives","BTCF0:USTF0",1730290694484,7.89e-05,72104.0,72102.0,0.20794708]
["bitfinex-derivatives","BTCF0:USTF0",1730290694674,7.89e-05,72104.0,72103.0,0.40782135]
["bitfinex-derivatives","BTCF0:USTF0",1730290694874,7.89e-05,72104.0,72103.0,0.19987427]
["bitfinex-derivatives","BTCF0:USTF0",1730290695273,7.89e-05,72104.0,72103.0,0.40782135]
["bitfinex-derivatives","BTCF0:USTF0",1730290695886,7.89e-05,72104.0,72103.0,0.76862135]
["bitfinex-derivatives","BTCF0:USTF0",1730290696476,7.89e-05,72104.0,72103.0,0.76862565]
["bitfinex-derivatives","BTCF0:USTF0",1730290697678,7.89e-05,72104.0,72103.0,0.20794708]
["bitfinex-derivatives","BTCF0:USTF0",1730290698084,7.89e-05,72104.0,72099.0,0.20873961]
["bitfinex-derivatives","BTCF0:USTF0",1730290698391,7.89e-05,72100.0,72097.0,0.20902692]
["bitfinex-derivatives","BTCF0:USTF0",1730290698784,7.89e-05,72098.0,72096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290699188,7.89e-05,72098.0,72097.0,0.20902692]
["bitfinex-derivatives","BTCF0:USTF0",1730290701884,0.07662956,72098.0,72097.0,0.20902692]
["bitfinex-derivatives","BTCF0:USTF0",1730290703089,0.07663461,72098.0,72097.0,0.20902692]
["bitfinex-derivatives","BTCF0:USTF0",1730290705490,0.49275461,72098.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290705790,0.49275461,72098.0,72076.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730290705791,7.89e-05,72085.0,72076.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1730290706088,7.89e-05,72085.0,72084.0,0.20966124]
["bitfinex-derivatives","BTCF0:USTF0",1730290706295,0.07663461,72085.0,72084.0,0.20966124]
["bitfinex-derivatives","BTCF0:USTF0",1730290708201,7.89e-05,72085.0,72084.0,0.26509002]
["bitfinex-derivatives","BTCF0:USTF0",1730290708395,7.89e-05,72085.0,72084.0,0.20966124]
["bitfinex-derivatives","BTCF0:USTF0",1730290708582,7.89e-05,72085.0,72084.0,0.0020806]
["bitfinex-derivatives","BTCF0:USTF0",1730290710794,0.01564605,72085.0,72084.0,0.0020806]
["bitfinex-derivatives","BTCF0:USTF0",1730290710996,7.89e-05,72085.0,72084.0,0.0020806]
["bitfinex-derivatives","BTCF0:USTF0",1730290711985,7.89e-05,72085.0,72084.0,0.04361304]
["bitfinex-derivatives","BTCF0:USTF0",1730290712181,7.89e-05,72085.0,72084.0,0.0020806]
["bitfinex-derivatives","BTCF0:USTF0",1730290712597,7.89e-05,72085.0,72084.0,0.13538549]
["bitfinex-derivatives","BTCF0:USTF0",1730290713297,7.89e-05,72085.0,72084.0,0.0020806]
["bitfinex-derivatives","BTCF0:USTF0",1730290714100,7.89e-05,72085.0,72077.0,0.04153244]
["bitfinex-derivatives","BTCF0:USTF0",1730290714397,7.89e-05,72078.0,72074.0,0.17483733]
["bitfinex-derivatives","BTCF0:USTF0",1730290714898,7.89e-05,72078.0,72075.0,0.20791471]
["bitfinex-derivatives","BTCF0:USTF0",1730290715090,0.0397789,72078.0,72075.0,0.20791471]
["bitfinex-derivatives","BTCF0:USTF0",1730290715603,0.0397789,72078.0,72074.0,0.20851054]
["bitfinex-derivatives","BTCF0:USTF0",1730290715897,7.89e-05,72075.0,72072.0,0.04153244]
["bitfinex-derivatives","BTCF0:USTF0",1730290716103,7.89e-05,72075.0,72070.0,0.49482489]
["bitfinex-derivatives","BTCF0:USTF0",1730290716396,7.89e-05,72075.0,72074.0,0.20851054]
["bitfinex-derivatives","BTCF0:USTF0",1730290716600,7.89e-05,72075.0,72071.0,0.20902409]
["bitfinex-derivatives","BTCF0:USTF0",1730290716792,7.89e-05,72075.0,72074.0,0.21302409]
["bitfinex-derivatives","BTCF0:USTF0",1730290717198,7.89e-05,72075.0,72074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290717396,7.89e-05,72075.0,72074.0,0.21302409]
["bitfinex-derivatives","BTCF0:USTF0",1730290717599,7.89e-05,72075.0,72074.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290718393,7.89e-05,72075.0,72074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730290718600,0.0010789,72075.0,72074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730290719000,0.0020789,72075.0,72074.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730290719305,0.0020789,72075.0,72074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730290721696,0.0020789,72075.0,72074.0,0.14230489]
["bitfinex-derivatives","BTCF0:USTF0",1730290723187,0.0020789,72075.0,72074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730290723800,0.03920977,72075.0,72074.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730290723990,0.03920977,72075.0,72074.0,0.14230489]
["bitfinex-derivatives","BTCF0:USTF0",1730290726911,0.03925603,72075.0,72074.0,0.3501446]
["bitfinex-derivatives","BTCF0:USTF0",1730290729101,0.0020789,72075.0,72074.0,0.7109446]
["bitfinex-derivatives","BTCF0:USTF0",1730290729306,0.0372187,72075.0,72074.0,1.1271846]
["bitfinex-derivatives","BTCF0:USTF0",1730290729505,7.89e-05,72078.0,72074.0,1.1271846]
["bitfinex-derivatives","BTCF0:USTF0",1730290729806,0.03752566,72077.0,72075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730290730001,0.03752566,72076.0,72075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730290730397,0.03752566,72076.0,72075.0,0.24233663]
["bitfinex-derivatives","BTCF0:USTF0",1730290730799,7.89e-05,72085.0,72076.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1730290731000,7.89e-05,72085.0,72084.0,0.62740978]
["bitfinex-derivatives","BTCF0:USTF0",1730290731499,7.89e-05,72085.0,72084.0,0.83639926]
["bitfinex-derivatives","BTCF0:USTF0",1730290732109,7.89e-05,72085.0,72084.0,1.25255926]
["bitfinex-derivatives","BTCF0:USTF0",1730290733599,7.89e-05,72098.0,72084.0,1.25255926]
["bitfinex-derivatives","BTCF0:USTF0",1730290733810,7.89e-05,72098.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290734309,7.89e-05,72098.0,72097.0,0.37752457]
["bitfinex-derivatives","BTCF0:USTF0",1730290738208,7.89e-05,72098.0,72097.0,0.79364457]
["bitfinex-derivatives","BTCF0:USTF0",1730290739606,7.89e-05,72104.0,72097.0,0.79364457]
["bitfinex-derivatives","BTCF0:USTF0",1730290739805,7.89e-05,72104.0,72098.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1730290740104,7.89e-05,72104.0,72099.0,0.20753052]
["bitfinex-derivatives","BTCF0:USTF0",1730290740507,7.89e-05,72104.0,72099.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1730290740705,0.13338379,72104.0,72099.0,0.20833578]
["bitfinex-derivatives","BTCF0:USTF0",1730290740912,7.89e-05,72104.0,72099.0,0.20833578]
["bitfinex-derivatives","BTCF0:USTF0",1730290741239,7.89e-05,72104.0,72097.0,0.16830489]
["bitfinex-derivatives","BTCF0:USTF0",1730290741240,0.08183464,72100.0,72098.0,0.20833578]
["bitfinex-derivatives","BTCF0:USTF0",1730290741408,7.89e-05,72100.0,72099.0,0.20833578]
["bitfinex-derivatives","BTCF0:USTF0",1730290741606,7.89e-05,72100.0,72098.0,0.20733701]
["bitfinex-derivatives","BTCF0:USTF0",1730290741912,0.03812173,72099.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290742106,0.03804433,72098.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290742306,0.03812173,72098.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290742505,0.03812173,72098.0,72097.0,0.34036784]
["bitfinex-derivatives","BTCF0:USTF0",1730290742912,0.03826837,72098.0,72097.0,0.34036784]
["bitfinex-derivatives","BTCF0:USTF0",1730290744111,0.03826837,72098.0,72097.0,0.20706295]
["bitfinex-derivatives","BTCF0:USTF0",1730290744318,0.03826837,72098.0,72097.0,0.34036784]
["bitfinex-derivatives","BTCF0:USTF0",1730290744616,0.03826837,72098.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290744820,0.03826837,72098.0,72097.0,0.34245128]
["bitfinex-derivatives","BTCF0:USTF0",1730290745807,0.08138033,72098.0,72097.0,0.20914639]
["bitfinex-derivatives","BTCF0:USTF0",1730290746012,0.08137566,72098.0,72090.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290746220,0.08137566,72098.0,72091.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290746221,0.3608,72093.0,72091.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290746406,0.3608,72093.0,72091.0,0.34176877]
["bitfinex-derivatives","BTCF0:USTF0",1730290746603,0.3608,72093.0,72091.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290747019,0.3608,72093.0,72092.0,0.2079297]
["bitfinex-derivatives","BTCF0:USTF0",1730290749819,0.3608,72093.0,72088.0,0.20887151]
["bitfinex-derivatives","BTCF0:USTF0",1730290750016,0.3608,72093.0,72092.0,0.20887151]
["bitfinex-derivatives","BTCF0:USTF0",1730290750408,0.14638,72097.0,72091.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290750613,0.14638,72097.0,72095.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290751721,0.13330489,72096.0,72084.0,0.00208067]
["bitfinex-derivatives","BTCF0:USTF0",1730290751922,0.13330489,72096.0,72074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290751923,0.13330489,72085.0,72074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290752222,0.13330489,72080.0,72074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290752425,0.0344,72079.0,72078.0,0.20858083]
["bitfinex-derivatives","BTCF0:USTF0",1730290752813,0.0344,72079.0,72076.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290753122,0.0344,72079.0,72077.0,0.20853868]
["bitfinex-derivatives","BTCF0:USTF0",1730290754124,0.0334,72084.0,72077.0,0.20853868]
["bitfinex-derivatives","BTCF0:USTF0",1730290754421,0.0334,72084.0,72083.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290758321,0.0334,72084.0,72080.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290758729,0.0334,72084.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290758730,7.74e-05,72081.0,72076.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290758928,7.74e-05,72081.0,72068.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290758929,0.3608,72077.0,72068.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290759127,7.74e-05,72077.0,72076.0,0.26660978]
["bitfinex-derivatives","BTCF0:USTF0",1730290759429,0.069392,72080.0,72079.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730290759630,0.069392,72080.0,72076.0,0.34168661]
["bitfinex-derivatives","BTCF0:USTF0",1730290759631,7.74e-05,72081.0,72074.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730290759930,0.0694,72071.0,72070.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290760115,0.0694,72071.0,72070.0,0.20270589]
["bitfinex-derivatives","BTCF0:USTF0",1730290760320,7.704e-05,72071.0,72070.0,0.20270589]
["bitfinex-derivatives","BTCF0:USTF0",1730290760730,7.704e-05,72071.0,72070.0,0.40995169]
["bitfinex-derivatives","BTCF0:USTF0",1730290762232,0.06947704,72071.0,72070.0,0.34055069]
["bitfinex-derivatives","BTCF0:USTF0",1730290762429,0.06947704,72071.0,72070.0,0.2072458]
["bitfinex-derivatives","BTCF0:USTF0",1730290762626,0.06947704,72071.0,72070.0,0.34055069]
["bitfinex-derivatives","BTCF0:USTF0",1730290762827,0.06947704,72071.0,72070.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290763029,7.704e-05,72075.0,72070.0,0.82671397]
["bitfinex-derivatives","BTCF0:USTF0",1730290763223,7.704e-05,72080.0,72077.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730290763428,7.704e-05,72080.0,72079.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290763629,0.069392,72079.0,72078.0,0.20884213]
["bitfinex-derivatives","BTCF0:USTF0",1730290763839,0.069392,72079.0,72068.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1730290763840,0.069396,72075.0,72068.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1730290764035,0.3608,72069.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730290764225,0.36087634,72069.0,72068.0,0.20270789]
["bitfinex-derivatives","BTCF0:USTF0",1730290764430,0.36087634,72069.0,72068.0,0.41155002]
["bitfinex-derivatives","BTCF0:USTF0",1730290765537,7.634e-05,72069.0,72068.0,0.41155002]
["bitfinex-derivatives","BTCF0:USTF0",1730290766025,7.634e-05,72069.0,72068.0,0.41355002]
["bitfinex-derivatives","BTCF0:USTF0",1730290766465,3.4e-07,72069.0,72068.0,0.77435002]
["bitfinex-derivatives","BTCF0:USTF0",1730290766641,3.4e-07,72069.0,72068.0,1.19063002]
["bitfinex-derivatives","BTCF0:USTF0",1730290766830,3.4e-07,72069.0,72068.0,1.19263002]
["bitfinex-derivatives","BTCF0:USTF0",1730290767742,3.4e-07,72069.0,72068.0,1.19163002]
["bitfinex-derivatives","BTCF0:USTF0",1730290767938,3.4e-07,72069.0,72068.0,1.19563002]
["bitfinex-derivatives","BTCF0:USTF0",1730290768439,3.4e-07,72069.0,72068.0,1.19263002]
["bitfinex-derivatives","BTCF0:USTF0",1730290768637,3.4e-07,72069.0,72068.0,1.19663002]
["bitfinex-derivatives","BTCF0:USTF0",1730290769244,3.4e-07,72069.0,72068.0,1.19263002]
["bitfinex-derivatives","BTCF0:USTF0",1730290769540,0.00100034,72069.0,72068.0,1.19763002]
["bitfinex-derivatives","BTCF0:USTF0",1730290770337,3.4e-07,72069.0,72068.0,1.19763002]
["bitfinex-derivatives","BTCF0:USTF0",1730290770563,3.4e-07,72069.0,72068.0,1.19963002]
["bitfinex-derivatives","BTCF0:USTF0",1730290770735,3.4e-07,72069.0,72068.0,1.06632513]
["bitfinex-derivatives","BTCF0:USTF0",1730290771240,4e-07,72081.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730290771437,7.74e-05,72098.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730290771647,7.74e-05,72098.0,72080.0,0.790991]
["bitfinex-derivatives","BTCF0:USTF0",1730290771648,0.01510584,72106.0,72092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290771936,0.0649,72110.0,72105.0,0.26660978]
["bitfinex-derivatives","BTCF0:USTF0",1730290772135,0.0649,72110.0,72109.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290772339,0.0649,72110.0,72105.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290772532,0.069368,72105.0,72104.0,0.20906315]
["bitfinex-derivatives","BTCF0:USTF0",1730290772732,0.06937,72102.0,72097.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290772938,0.3608,72098.0,72093.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290773131,0.3608733,72098.0,72093.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290773332,0.3608733,72094.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290773639,7.33e-05,72089.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290774834,0.0010733,72089.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290775241,0.0714553,72089.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290776243,0.0020733,72089.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290776437,0.04249129,72089.0,72088.0,0.16730489]
["bitfinex-derivatives","BTCF0:USTF0",1730290776939,0.04249129,72089.0,72088.0,0.3767478]
["bitfinex-derivatives","BTCF0:USTF0",1730290777133,0.04249129,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290777333,0.04149129,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290777837,0.04249129,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290778238,0.04149129,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290778433,0.04249129,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290780836,0.0020733,72089.0,72088.0,0.4422478]
["bitfinex-derivatives","BTCF0:USTF0",1730290781744,0.0020733,72089.0,72088.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1730290784739,0.0020733,72089.0,72088.0,0.4121308]
["bitfinex-derivatives","BTCF0:USTF0",1730290787545,0.0020733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290787751,0.0677733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290787945,0.0677733,72089.0,72088.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730290788141,0.0677733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290789852,0.4285733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290790444,0.0020733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290795756,0.11271056,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290796650,0.15957725,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290797156,0.04332856,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290798357,0.0020733,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290798561,0.0714553,72089.0,72088.0,0.20268789]
["bitfinex-derivatives","BTCF0:USTF0",1730290799556,0.0714553,72089.0,72088.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290800063,0.0714553,72089.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290800064,0.069385,72086.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290800355,0.0694583,72086.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290801372,7.33e-05,72086.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290801548,0.0704583,72086.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290801855,0.0714583,72086.0,72085.0,0.00208032]
["bitfinex-derivatives","BTCF0:USTF0",1730290802455,0.0714583,72086.0,72085.0,0.07146632]
["bitfinex-derivatives","BTCF0:USTF0",1730290802656,0.0020733,72086.0,72085.0,0.07146632]
["bitfinex-derivatives","BTCF0:USTF0",1730290804552,0.0020733,72086.0,72085.0,0.28029731]
["bitfinex-derivatives","BTCF0:USTF0",1730290804750,0.0020733,72086.0,72085.0,0.31419731]
["bitfinex-derivatives","BTCF0:USTF0",1730290808766,7.33e-05,72094.0,72093.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730290808958,7.33e-05,72094.0,72093.0,0.56348389]
["bitfinex-derivatives","BTCF0:USTF0",1730290809161,0.00014599,72094.0,72093.0,0.77198226]
["bitfinex-derivatives","BTCF0:USTF0",1730290809659,0.3608,72105.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730290809869,0.3608,72105.0,72104.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730290810059,0.3608,72105.0,72104.0,0.33597778]
["bitfinex-derivatives","BTCF0:USTF0",1730290810259,0.3608,72105.0,72104.0,0.26660978]
["bitfinex-derivatives","BTCF0:USTF0",1730290810458,0.3608718,72105.0,72104.0,0.20267289]
["bitfinex-derivatives","BTCF0:USTF0",1730290810759,0.3608718,72105.0,72104.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290810964,0.3608718,72105.0,72104.0,0.20267289]
["bitfinex-derivatives","BTCF0:USTF0",1730290812073,0.3618718,72105.0,72104.0,0.20267289]
["bitfinex-derivatives","BTCF0:USTF0",1730290812258,0.0010718,72105.0,72104.0,0.33597778]
["bitfinex-derivatives","BTCF0:USTF0",1730290813068,0.0010718,72105.0,72104.0,0.54354729]
["bitfinex-derivatives","BTCF0:USTF0",1730290813259,0.0020718,72105.0,72104.0,0.54354729]
["bitfinex-derivatives","BTCF0:USTF0",1730290813569,8.267e-05,72111.0,72110.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730290813760,0.01539698,72119.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730290813956,0.3608,72125.0,72110.0,0.20266689]
["bitfinex-derivatives","BTCF0:USTF0",1730290813957,0.3608,72125.0,72124.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730290814163,0.3608,72125.0,72113.0,0.27219225]
["bitfinex-derivatives","BTCF0:USTF0",1730290814358,0.13330489,72114.0,72109.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1730290814664,7.056e-05,72110.0,72109.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1730290815064,0.03407056,72110.0,72109.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1730290815367,7.056e-05,72110.0,72109.0,0.07144317]
["bitfinex-derivatives","BTCF0:USTF0",1730290815569,7.056e-05,72110.0,72109.0,0.27852768]
["bitfinex-derivatives","BTCF0:USTF0",1730290815768,7.056e-05,72110.0,72109.0,0.34262768]
["bitfinex-derivatives","BTCF0:USTF0",1730290815975,0.00107056,72114.0,72113.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730290816272,0.00214085,72114.0,72113.0,0.41116819]
["bitfinex-derivatives","BTCF0:USTF0",1730290816459,0.00214085,72114.0,72113.0,0.82716819]
["bitfinex-derivatives","BTCF0:USTF0",1730290816657,0.3608,72131.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290816973,0.36152,72131.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290817267,0.430862,72131.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290817470,0.36152,72131.0,72124.0,0.33595878]
["bitfinex-derivatives","BTCF0:USTF0",1730290817974,0.36287056,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290818366,0.36187056,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290818672,0.36287056,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290820968,0.37216322,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290821372,0.44151122,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290821968,0.37216322,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290822180,0.44151122,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290827074,0.069352,72121.0,72120.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290827280,0.069352,72121.0,72113.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290827281,0.069353,72120.0,72113.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290827472,0.430158,72114.0,72113.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290827667,0.069362,72110.0,72109.0,0.13538506]
["bitfinex-derivatives","BTCF0:USTF0",1730290827982,0.07872441,72110.0,72109.0,0.13538506]
["bitfinex-derivatives","BTCF0:USTF0",1730290828278,0.43952441,72110.0,72109.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1730290828669,0.47712786,72110.0,72109.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1730290829975,0.069363,72109.0,72108.0,0.20266889]
["bitfinex-derivatives","BTCF0:USTF0",1730290830280,0.1070362,72109.0,72108.0,0.20266889]
["bitfinex-derivatives","BTCF0:USTF0",1730290830782,0.0376732,72109.0,72108.0,0.20266889]
["bitfinex-derivatives","BTCF0:USTF0",1730290830966,0.04696586,72109.0,72108.0,0.20266889]
["bitfinex-derivatives","BTCF0:USTF0",1730290831170,0.04696586,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290831966,0.04796586,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290832173,0.04896586,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290833167,0.01136241,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290833375,0.04826011,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290833570,0.04828188,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290833781,0.04830263,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290834082,0.01136241,72109.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290834270,0.3608,72123.0,72108.0,0.62403425]
["bitfinex-derivatives","BTCF0:USTF0",1730290834468,0.03745168,72120.0,72119.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730290834670,0.03745168,72120.0,72119.0,0.20265889]
["bitfinex-derivatives","BTCF0:USTF0",1730290834874,0.3608,72123.0,72119.0,0.20265889]
["bitfinex-derivatives","BTCF0:USTF0",1730290834875,0.3608,72123.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290835280,0.00013897,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290835483,0.03886931,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290835669,0.00113897,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290836387,0.001,72121.0,72120.0,0.41088476]
["bitfinex-derivatives","BTCF0:USTF0",1730290836578,0.001,72121.0,72120.0,0.27757987]
["bitfinex-derivatives","BTCF0:USTF0",1730290836987,0.001,72121.0,72120.0,0.41088476]
["bitfinex-derivatives","BTCF0:USTF0",1730290837281,0.002,72121.0,72120.0,0.41088476]
["bitfinex-derivatives","BTCF0:USTF0",1730290838176,0.002,72121.0,72120.0,0.27757987]
["bitfinex-derivatives","BTCF0:USTF0",1730290838575,0.002,72121.0,72120.0,0.41088476]
["bitfinex-derivatives","BTCF0:USTF0",1730290839074,7.056e-05,72125.0,72124.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730290839279,7.056e-05,72125.0,72124.0,0.33595878]
["bitfinex-derivatives","BTCF0:USTF0",1730290839480,0.00072,72137.0,72136.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730290839681,0.3944,72143.0,72136.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730290839682,0.0336,72143.0,72138.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730290839984,0.0336,72143.0,72141.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290840286,0.0336,72143.0,72142.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730290840487,0.102931,72143.0,72141.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290840791,0.102931,72143.0,72142.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1730290840995,0.070331,72143.0,72142.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1730290841289,0.001,72143.0,72142.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1730290843577,0.06933,72144.0,72142.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1730290843980,6.82e-05,72143.0,72142.0,0.06742823]
["bitfinex-derivatives","BTCF0:USTF0",1730290844489,6.82e-05,72143.0,72141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730290844490,0.13337309,72143.0,72141.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730290844677,0.13337309,72143.0,72136.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290844678,0.430132,72142.0,72136.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290844879,0.069338,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290845088,0.069338,72135.0,72134.0,0.49410489]
["bitfinex-derivatives","BTCF0:USTF0",1730290845283,0.0694062,72135.0,72134.0,0.49410489]
["bitfinex-derivatives","BTCF0:USTF0",1730290846289,0.0694062,72135.0,72134.0,0.56344389]
["bitfinex-derivatives","BTCF0:USTF0",1730290847120,0.0704062,72135.0,72134.0,0.56344389]
["bitfinex-derivatives","BTCF0:USTF0",1730290847383,0.00297197,72135.0,72134.0,0.56344389]
["bitfinex-derivatives","BTCF0:USTF0",1730290851283,0.03934901,72135.0,72134.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1730290851586,0.08191163,72135.0,72134.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1730290853290,0.15124963,72135.0,72134.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1730290853792,0.15124963,72135.0,72134.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290854182,0.15124963,72135.0,72134.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1730290856083,0.15124963,72135.0,72134.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290856789,0.15124963,72135.0,72131.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290856986,0.15124963,72135.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290856987,0.069345,72128.0,72127.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290857387,0.07124877,72128.0,72127.0,0.34009303]
["bitfinex-derivatives","BTCF0:USTF0",1730290857590,0.15025663,72128.0,72127.0,0.34009303]
["bitfinex-derivatives","BTCF0:USTF0",1730290857987,0.15025663,72128.0,72127.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290858391,0.08091163,72128.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290858588,0.069348,72125.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290858890,0.069348,72125.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730290858891,0.069358,72115.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730290859215,0.069358,72115.0,72114.0,0.20266289]
["bitfinex-derivatives","BTCF0:USTF0",1730290859396,0.07126177,72115.0,72113.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730290859687,0.07126177,72115.0,72111.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290859688,0.00190377,72115.0,72114.0,0.20266289]
["bitfinex-derivatives","BTCF0:USTF0",1730290860083,0.07126077,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730290860289,0.20456566,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730290860488,0.20456566,72115.0,72107.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290860489,0.13620866,72115.0,72107.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290860788,0.13620866,72115.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290860789,0.4302302,72110.0,72106.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730290860987,0.4302302,72110.0,72107.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730290861409,0.43213397,72110.0,72107.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730290862089,0.43213397,72110.0,72107.0,0.20266989]
["bitfinex-derivatives","BTCF0:USTF0",1730290862397,0.43213397,72110.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730290862585,0.43213397,72110.0,72109.0,0.07144242]
["bitfinex-derivatives","BTCF0:USTF0",1730290862897,0.43313397,72110.0,72109.0,0.07144242]
["bitfinex-derivatives","BTCF0:USTF0",1730290864383,0.00297197,72110.0,72109.0,0.07144242]
["bitfinex-derivatives","BTCF0:USTF0",1730290864600,0.00297197,72110.0,72109.0,0.00207942]
["bitfinex-derivatives","BTCF0:USTF0",1730290864601,0.07233397,72110.0,72109.0,0.00207942]
["bitfinex-derivatives","BTCF0:USTF0",1730290865689,0.03795921,72110.0,72109.0,0.07144242]
["bitfinex-derivatives","BTCF0:USTF0",1730290865893,0.03795921,72110.0,72109.0,0.43224242]
["bitfinex-derivatives","BTCF0:USTF0",1730290865894,0.03804929,72110.0,72109.0,0.43224242]
["bitfinex-derivatives","BTCF0:USTF0",1730290866099,0.00297197,72110.0,72109.0,0.6408926]
["bitfinex-derivatives","BTCF0:USTF0",1730290868693,0.3608,72126.0,72118.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730290868907,6.82e-05,72132.0,72124.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290869095,2e-07,72125.0,72124.0,0.33595878]
["bitfinex-derivatives","BTCF0:USTF0",1730290869400,2e-07,72125.0,72124.0,1.72397831]
["bitfinex-derivatives","BTCF0:USTF0",1730290869599,6.82e-05,72132.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730290869600,4e-07,72128.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730290869792,0.0097682,72142.0,72128.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730290869996,2e-07,72137.0,72136.0,0.56344189]
["bitfinex-derivatives","BTCF0:USTF0",1730290870302,6.82e-05,72142.0,72141.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730290870488,6.82e-05,72142.0,72141.0,0.20263689]
["bitfinex-derivatives","BTCF0:USTF0",1730290870684,0.00013495,72142.0,72141.0,0.41124456]
["bitfinex-derivatives","BTCF0:USTF0",1730290878104,0.00203868,72142.0,72141.0,0.41124456]
["bitfinex-derivatives","BTCF0:USTF0",1730290879498,8.8e-07,72143.0,72141.0,1.25185745]
["bitfinex-derivatives","BTCF0:USTF0",1730290879691,0.0097,72158.0,72141.0,1.25185745]
["bitfinex-derivatives","BTCF0:USTF0",1730290879692,0.0097,72158.0,72157.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730290879897,0.0319,72166.0,72161.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730290880105,0.0319,72166.0,72161.0,0.20261789]
["bitfinex-derivatives","BTCF0:USTF0",1730290880106,0.101209,72166.0,72161.0,0.20261789]
["bitfinex-derivatives","BTCF0:USTF0",1730290880499,0.36086605,72162.0,72161.0,0.20261789]
["bitfinex-derivatives","BTCF0:USTF0",1730290880806,0.44146526,72162.0,72161.0,0.20261789]
["bitfinex-derivatives","BTCF0:USTF0",1730290881304,0.51077726,72162.0,72161.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290881508,0.56149626,72162.0,72161.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290881806,0.069314,72160.0,72159.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290882008,0.08059921,72160.0,72151.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290882191,0.3608,72155.0,72151.0,0.20901156]
["bitfinex-derivatives","BTCF0:USTF0",1730290882500,0.3608,72155.0,72142.0,0.00207868]
["bitfinex-derivatives","BTCF0:USTF0",1730290882501,0.069323,72151.0,72150.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290882707,0.10590223,72151.0,72150.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290882910,0.14852426,72151.0,72150.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290883407,0.069325,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730290883810,0.15042952,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730290885303,0.08110452,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730290885499,0.08110452,72149.0,72148.0,0.430126]
["bitfinex-derivatives","BTCF0:USTF0",1730290887699,0.15042952,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730290888702,0.07129431,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730290889809,0.07129431,72149.0,72146.0,0.13330489]
["bitfinex-derivatives","BTCF0:USTF0",1730290890105,0.069338,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290890413,0.06940405,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290890612,0.06940405,72135.0,72134.0,0.49410489]
["bitfinex-derivatives","BTCF0:USTF0",1730290890925,0.07130731,72135.0,72134.0,0.56344389]
["bitfinex-derivatives","BTCF0:USTF0",1730290891206,0.00196931,72135.0,72134.0,0.56344389]
["bitfinex-derivatives","BTCF0:USTF0",1730290891421,0.00196931,72135.0,72134.0,0.20264389]
["bitfinex-derivatives","BTCF0:USTF0",1730290894411,0.00196931,72135.0,72134.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730290894614,0.00196931,72135.0,72134.0,0.26918588]
["bitfinex-derivatives","BTCF0:USTF0",1730290897019,6.605e-05,72147.0,72134.0,0.68506588]
["bitfinex-derivatives","BTCF0:USTF0",1730290897219,6.605e-05,72147.0,72146.0,0.26917488]
["bitfinex-derivatives","BTCF0:USTF0",1730290903025,5e-08,72149.0,72146.0,0.67689531]
["bitfinex-derivatives","BTCF0:USTF0",1730290903223,6.605e-05,72151.0,72150.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730290903618,0.00013144,72151.0,72150.0,0.47704443]
["bitfinex-derivatives","BTCF0:USTF0",1730290903813,0.0372553,72151.0,72150.0,0.57484443]
["bitfinex-derivatives","BTCF0:USTF0",1730290904018,0.07980507,72151.0,72150.0,0.57484443]
["bitfinex-derivatives","BTCF0:USTF0",1730290905230,0.07980507,72151.0,72150.0,0.77469131]
["bitfinex-derivatives","BTCF0:USTF0",1730290905527,0.07980507,72151.0,72150.0,0.57484443]
["bitfinex-derivatives","BTCF0:USTF0",1730290905727,0.07980507,72151.0,72150.0,0.77469131]
["bitfinex-derivatives","BTCF0:USTF0",1730290906453,0.07999847,72151.0,72150.0,0.77469131]
["bitfinex-derivatives","BTCF0:USTF0",1730290908124,0.07999847,72151.0,72150.0,0.57484443]
["bitfinex-derivatives","BTCF0:USTF0",1730290910223,0.07999847,72151.0,72150.0,0.77469131]
["bitfinex-derivatives","BTCF0:USTF0",1730290910832,0.00013144,72151.0,72150.0,0.77469131]
["bitfinex-derivatives","BTCF0:USTF0",1730290911340,6.605e-05,72152.0,72151.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730290911733,0.000131,72152.0,72151.0,0.2759412]
["bitfinex-derivatives","BTCF0:USTF0",1730290912225,0.000131,72152.0,72150.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730290912426,0.069335,72139.0,72138.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730290912831,0.06939995,72139.0,72138.0,0.27742938]
["bitfinex-derivatives","BTCF0:USTF0",1730290913035,0.06939995,72139.0,72138.0,0.20809438]
["bitfinex-derivatives","BTCF0:USTF0",1730290913235,0.069335,72138.0,72137.0,0.20080688]
["bitfinex-derivatives","BTCF0:USTF0",1730290913421,0.069335,72138.0,72137.0,0.19984688]
["bitfinex-derivatives","BTCF0:USTF0",1730290913731,0.06939995,72138.0,72137.0,0.19984688]
["bitfinex-derivatives","BTCF0:USTF0",1730290913944,0.069345,72128.0,72127.0,0.56064688]
["bitfinex-derivatives","BTCF0:USTF0",1730290914131,0.069345,72128.0,72127.0,0.26919288]
["bitfinex-derivatives","BTCF0:USTF0",1730290914337,0.06940995,72128.0,72127.0,0.26919288]
["bitfinex-derivatives","BTCF0:USTF0",1730290915231,6.495e-05,72128.0,72127.0,0.26919288]
["bitfinex-derivatives","BTCF0:USTF0",1730290915847,6.495e-05,72128.0,72127.0,0.63199288]
["bitfinex-derivatives","BTCF0:USTF0",1730290916527,6.495e-05,72128.0,72127.0,0.56538157]
["bitfinex-derivatives","BTCF0:USTF0",1730290916728,6.495e-05,72128.0,72127.0,0.56338157]
["bitfinex-derivatives","BTCF0:USTF0",1730290916936,6.495e-05,72128.0,72127.0,0.56438157]
["bitfinex-derivatives","BTCF0:USTF0",1730290917640,6.495e-05,72128.0,72127.0,0.56338157]
["bitfinex-derivatives","BTCF0:USTF0",1730290919339,6.495e-05,72138.0,72137.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730290919535,6.495e-05,72138.0,72137.0,0.33580714]
["bitfinex-derivatives","BTCF0:USTF0",1730290919924,0.00012969,72138.0,72137.0,0.33580714]
["bitfinex-derivatives","BTCF0:USTF0",1730290920229,0.06946469,72138.0,72137.0,0.33580714]
["bitfinex-derivatives","BTCF0:USTF0",1730290921124,0.06946469,72138.0,72137.0,0.20257157]
["bitfinex-derivatives","BTCF0:USTF0",1730290921742,0.00012969,72138.0,72137.0,0.20257157]
["bitfinex-derivatives","BTCF0:USTF0",1730290921942,0.06946469,72138.0,72137.0,0.20257157]
["bitfinex-derivatives","BTCF0:USTF0",1730290922531,0.06946469,72138.0,72137.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290922731,0.069338,72135.0,72134.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730290922931,0.069338,72135.0,72134.0,0.20257357]
["bitfinex-derivatives","BTCF0:USTF0",1730290923128,0.06940274,72135.0,72134.0,0.20257357]
["bitfinex-derivatives","BTCF0:USTF0",1730290924031,0.48528274,72135.0,72134.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290924231,0.069341,72132.0,72131.0,0.20257657]
["bitfinex-derivatives","BTCF0:USTF0",1730290924644,0.06940574,72132.0,72131.0,0.20257657]
["bitfinex-derivatives","BTCF0:USTF0",1730290924837,0.10260574,72132.0,72131.0,0.20257657]
["bitfinex-derivatives","BTCF0:USTF0",1730290925946,0.17996394,72132.0,72131.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290926242,0.069344,72129.0,72128.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290926630,0.0348556,72129.0,72125.0,0.49403557]
["bitfinex-derivatives","BTCF0:USTF0",1730290926833,0.069347,72126.0,72125.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290927031,0.1467052,72126.0,72125.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290927340,0.069352,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290927545,0.1467102,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290927842,0.14677494,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290928044,0.18007494,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290928541,0.18007494,72122.0,72119.0,0.0020799]
["bitfinex-derivatives","BTCF0:USTF0",1730290928542,0.11072294,72122.0,72119.0,0.0020799]
["bitfinex-derivatives","BTCF0:USTF0",1730290928746,0.10271574,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290928945,0.18000933,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290930243,0.18000933,72122.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730290930644,0.3132449,72122.0,72121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730290931241,0.069353,72120.0,72119.0,0.0020799]
["bitfinex-derivatives","BTCF0:USTF0",1730290931450,0.069368,72104.0,72103.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290931634,0.069368,72104.0,72103.0,0.20260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290931945,0.06943274,72104.0,72103.0,0.20260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290932142,0.14673415,72104.0,72103.0,0.20260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290932834,0.10415336,72104.0,72103.0,0.20260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290933235,0.10415336,72104.0,72103.0,0.13823557]
["bitfinex-derivatives","BTCF0:USTF0",1730290933435,0.10415336,72104.0,72103.0,0.14323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290933842,0.06943274,72104.0,72103.0,0.14323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290935149,0.06943274,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290936232,6.474e-05,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290936438,0.06943274,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290936638,6.474e-05,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290937450,0.06943274,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290937748,6.474e-05,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290941242,6.474e-05,72104.0,72103.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1730290941833,0.06943274,72104.0,72103.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1730290942040,0.20266831,72104.0,72103.0,0.079369]
["bitfinex-derivatives","BTCF0:USTF0",1730290942737,6.474e-05,72104.0,72103.0,0.21260457]
["bitfinex-derivatives","BTCF0:USTF0",1730290944345,6.474e-05,72104.0,72103.0,0.62868457]
["bitfinex-derivatives","BTCF0:USTF0",1730290944746,6.474e-05,72104.0,72103.0,1.80868457]
["bitfinex-derivatives","BTCF0:USTF0",1730290945245,6.474e-05,72104.0,72103.0,0.62868457]
["bitfinex-derivatives","BTCF0:USTF0",1730290946260,6.474e-05,72104.0,72103.0,0.66018457]
["bitfinex-derivatives","BTCF0:USTF0",1730290947149,6.474e-05,72104.0,72103.0,0.24410457]
["bitfinex-derivatives","BTCF0:USTF0",1730290953651,7.4e-07,72104.0,72103.0,0.24410457]
["bitfinex-derivatives","BTCF0:USTF0",1730290953854,0.01527114,72119.0,72103.0,0.59081557]
["bitfinex-derivatives","BTCF0:USTF0",1730290954055,6.474e-05,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290954557,0.06948027,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290955458,0.07048027,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290955849,0.07148027,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290956053,0.10648911,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290957275,0.14906215,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730290958662,0.14906215,72122.0,72119.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290958863,0.069353,72120.0,72119.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290959161,0.14699941,72120.0,72119.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290959557,0.14699941,72120.0,72119.0,0.20258957]
["bitfinex-derivatives","BTCF0:USTF0",1730290959960,0.07764641,72120.0,72119.0,0.20258957]
["bitfinex-derivatives","BTCF0:USTF0",1730290960357,0.03607337,72120.0,72119.0,0.20258957]
["bitfinex-derivatives","BTCF0:USTF0",1730290960662,0.3616,72124.0,72119.0,0.20258957]
["bitfinex-derivatives","BTCF0:USTF0",1730290960663,0.0008,72124.0,72119.0,0.96055243]
["bitfinex-derivatives","BTCF0:USTF0",1730290960959,0.069334,72140.0,72125.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730290961151,6.495e-05,72139.0,72125.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730290961356,0.00012865,72126.0,72125.0,0.63678345]
["bitfinex-derivatives","BTCF0:USTF0",1730290961558,6.495e-05,72139.0,72128.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730290961756,6.495e-05,72139.0,72128.0,0.20258057]
["bitfinex-derivatives","BTCF0:USTF0",1730290961949,6.495e-05,72139.0,72128.0,0.82513602]
["bitfinex-derivatives","BTCF0:USTF0",1730290961950,0.00012824,72129.0,72128.0,0.82513602]
["bitfinex-derivatives","BTCF0:USTF0",1730290962157,0.00012824,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290962765,0.00112824,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290963763,0.00212824,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290970268,0.07147224,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290971074,0.10701958,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290971476,0.03767558,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290972386,0.03753043,72129.0,72128.0,0.40921602]
["bitfinex-derivatives","BTCF0:USTF0",1730290974082,0.03751153,72129.0,72128.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730290976182,0.03751153,72129.0,72128.0,0.20258057]
["bitfinex-derivatives","BTCF0:USTF0",1730290977883,0.10685553,72129.0,72128.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730290978089,0.00212824,72129.0,72128.0,0.20258057]
["bitfinex-derivatives","BTCF0:USTF0",1730290978994,0.00212824,72129.0,72118.0,0.186195]
["bitfinex-derivatives","BTCF0:USTF0",1730290978995,0.069352,72122.0,72120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290979285,0.00212824,72129.0,72115.0,0.20259157]
["bitfinex-derivatives","BTCF0:USTF0",1730290979286,6.35e-05,72121.0,72115.0,0.20259157]
["bitfinex-derivatives","BTCF0:USTF0",1730290979491,0.1028155,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290980387,0.0344635,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290980685,0.1038155,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730290981084,0.1038155,72121.0,72114.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290981286,0.1038155,72121.0,72115.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730290981287,0.069359,72116.0,72115.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730290983088,0.069359,72116.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730290983290,0.3608,72117.0,72109.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290983485,0.3608,72117.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290983486,0.069362,72110.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290983793,0.0694255,72110.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290984195,6.35e-05,72110.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290985390,0.0020635,72110.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290985897,0.0714255,72110.0,72109.0,0.20259857]
["bitfinex-derivatives","BTCF0:USTF0",1730290989294,0.0714255,72110.0,72109.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290989484,0.069365,72107.0,72106.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290989901,0.0694285,72107.0,72106.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730290990794,0.0694285,72107.0,72106.0,0.13523557]
["bitfinex-derivatives","BTCF0:USTF0",1730290990992,0.0694285,72107.0,72106.0,0.20460157]
["bitfinex-derivatives","BTCF0:USTF0",1730290991398,0.0694285,72107.0,72106.0,0.20660157]
["bitfinex-derivatives","BTCF0:USTF0",1730290991791,6.35e-05,72107.0,72106.0,0.20660157]
["bitfinex-derivatives","BTCF0:USTF0",1730291001704,6.35e-05,72113.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730291001898,6.35e-05,72113.0,72112.0,0.56339557]
["bitfinex-derivatives","BTCF0:USTF0",1730291003109,0.0694225,72113.0,72112.0,0.56339557]
["bitfinex-derivatives","BTCF0:USTF0",1730291003415,0.0704225,72113.0,72112.0,0.56339557]
["bitfinex-derivatives","BTCF0:USTF0",1730291003716,0.069364,72110.0,72106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730291004014,0.069364,72110.0,72109.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730291004215,0.069364,72110.0,72109.0,0.20259657]
["bitfinex-derivatives","BTCF0:USTF0",1730291004608,0.0020635,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291005018,0.0011266,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291006319,0.0001266,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291006617,0.0001266,72113.0,72112.0,0.20259557]
["bitfinex-derivatives","BTCF0:USTF0",1730291007209,0.0021266,72113.0,72112.0,0.20259557]
["bitfinex-derivatives","BTCF0:USTF0",1730291010410,0.0021266,72113.0,72112.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730291010611,0.0021266,72113.0,72112.0,0.20259557]
["bitfinex-derivatives","BTCF0:USTF0",1730291012717,0.0714856,72113.0,72112.0,0.20259557]
["bitfinex-derivatives","BTCF0:USTF0",1730291013219,0.0714856,72113.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291013220,0.069364,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291013720,0.0694271,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291016424,0.0704271,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291016717,0.14723347,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291017120,0.14823347,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291017326,0.15013809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291018027,0.14913809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291018229,0.15013809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291018733,0.14913809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291019223,0.14813809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291019427,0.14913809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291020413,0.15013809,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291020616,0.1501371,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291021126,0.10756134,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291021333,0.1501371,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291021919,0.10656134,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291023326,0.00196772,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291024927,0.00196772,72110.0,72109.0,0.2441095]
["bitfinex-derivatives","BTCF0:USTF0",1730291025318,0.00196772,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291025524,0.00196772,72110.0,72109.0,0.24419375]
["bitfinex-derivatives","BTCF0:USTF0",1730291025726,0.00196772,72110.0,72109.0,0.20259757]
["bitfinex-derivatives","BTCF0:USTF0",1730291026431,0.00196772,72110.0,72109.0,0.41029176]
["bitfinex-derivatives","BTCF0:USTF0",1730291027025,6.35e-05,72121.0,72115.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730291027329,6.35e-05,72121.0,72120.0,0.96577244]
["bitfinex-derivatives","BTCF0:USTF0",1730291028134,0.0010635,72121.0,72120.0,0.96577244]
["bitfinex-derivatives","BTCF0:USTF0",1730291028525,0.0010635,72121.0,72120.0,0.92418857]
["bitfinex-derivatives","BTCF0:USTF0",1730291029124,0.0020635,72121.0,72120.0,0.790953]
["bitfinex-derivatives","BTCF0:USTF0",1730291030129,0.0020635,72121.0,72120.0,0.825353]
["bitfinex-derivatives","BTCF0:USTF0",1730291030329,5e-07,72121.0,72120.0,0.825353]
["bitfinex-derivatives","BTCF0:USTF0",1730291030532,1e-08,72129.0,72124.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730291030831,1e-08,72129.0,72128.0,0.56338057]
["bitfinex-derivatives","BTCF0:USTF0",1730291031232,0.03577211,72129.0,72128.0,0.77137508]
["bitfinex-derivatives","BTCF0:USTF0",1730291031732,1e-08,72129.0,72128.0,0.77137508]
["bitfinex-derivatives","BTCF0:USTF0",1730291031930,0.00100001,72129.0,72128.0,0.77137508]
["bitfinex-derivatives","BTCF0:USTF0",1730291033933,1e-08,72129.0,72128.0,0.77137508]
["bitfinex-derivatives","BTCF0:USTF0",1730291035831,1e-08,72129.0,72128.0,0.78682272]
["bitfinex-derivatives","BTCF0:USTF0",1730291037044,6.474e-05,72135.0,72129.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730291037245,6.474e-05,72135.0,72134.0,0.56337457]
["bitfinex-derivatives","BTCF0:USTF0",1730291037542,6.474e-05,72135.0,72134.0,0.77197148]
["bitfinex-derivatives","BTCF0:USTF0",1730291037940,0.03638599,72135.0,72134.0,0.77197148]
["bitfinex-derivatives","BTCF0:USTF0",1730291038138,6.474e-05,72135.0,72134.0,0.77197148]
["bitfinex-derivatives","BTCF0:USTF0",1730291043442,6.474e-05,72135.0,72134.0,0.63873591]
["bitfinex-derivatives","BTCF0:USTF0",1730291043951,0.069337,72136.0,72135.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730291044343,0.069337,72136.0,72135.0,0.41139284]
["bitfinex-derivatives","BTCF0:USTF0",1730291044843,0.06939875,72136.0,72135.0,0.41139284]
["bitfinex-derivatives","BTCF0:USTF0",1730291046344,0.10583846,72136.0,72135.0,0.41139284]
["bitfinex-derivatives","BTCF0:USTF0",1730291047444,0.14840126,72136.0,72135.0,0.41139284]
["bitfinex-derivatives","BTCF0:USTF0",1730291048855,0.069344,72129.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291049153,0.069348,72127.0,72126.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730291049352,0.06935,72124.0,72123.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730291049550,0.10578971,72124.0,72123.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730291049748,0.10585146,72124.0,72123.0,0.27766251]
["bitfinex-derivatives","BTCF0:USTF0",1730291049953,0.10585146,72124.0,72123.0,0.20831451]
["bitfinex-derivatives","BTCF0:USTF0",1730291050150,0.069351,72122.0,72121.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730291050350,0.11191858,72122.0,72121.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730291050656,0.14842004,72122.0,72121.0,0.27830013]
["bitfinex-derivatives","BTCF0:USTF0",1730291051251,0.069352,72121.0,72120.0,0.49523557]
["bitfinex-derivatives","BTCF0:USTF0",1730291051552,0.14842104,72121.0,72120.0,0.49403557]
["bitfinex-derivatives","BTCF0:USTF0",1730291052040,0.14842104,72121.0,72120.0,0.56338857]
["bitfinex-derivatives","BTCF0:USTF0",1730291053362,0.06941375,72121.0,72120.0,0.56338857]
["bitfinex-derivatives","BTCF0:USTF0",1730291054044,0.069353,72120.0,72119.0,0.00207926]
["bitfinex-derivatives","BTCF0:USTF0",1730291054452,0.06941475,72120.0,72115.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730291054744,0.06941875,72116.0,72115.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730291058045,0.06941875,72116.0,72114.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730291058046,6.175e-05,72116.0,72114.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730291058246,0.069357,72115.0,72114.0,0.13323557]
["bitfinex-derivatives","BTCF0:USTF0",1730291058447,0.069357,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291058650,6.175e-05,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291061955,0.06941875,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291064153,0.06941875,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730291065454,6.175e-05,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730291066254,6.175e-05,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291068965,0.0350113,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291069665,0.1043683,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291072570,0.10447537,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291073665,0.14704959,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291073860,0.14704953,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291074879,0.07769253,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291075565,0.03511837,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291075766,0.03511837,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730291075966,0.03511837,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291076182,0.10447537,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291076468,6.175e-05,72115.0,72114.0,0.20259357]
["bitfinex-derivatives","BTCF0:USTF0",1730291078177,6.175e-05,72115.0,72114.0,0.23629357]
["bitfinex-derivatives","BTCF0:USTF0",1730291081166,0.06941875,72115.0,72114.0,0.23629357]
["bitfinex-derivatives","BTCF0:USTF0",1730291083466,0.14707894,72115.0,72114.0,0.23629357]
["bitfinex-derivatives","BTCF0:USTF0",1730291084172,0.069365,72108.0,72107.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730291084475,0.10451133,72108.0,72107.0,0.36584863]
["bitfinex-derivatives","BTCF0:USTF0",1730291084668,0.14708797,72108.0,72107.0,0.36584863]
["bitfinex-derivatives","BTCF0:USTF0",1730291085374,0.14708797,72108.0,72107.0,0.29848563]
["bitfinex-derivatives","BTCF0:USTF0",1730291086675,0.10451133,72108.0,72107.0,0.34429994]
["bitfinex-derivatives","BTCF0:USTF0",1730291086878,0.10451133,72108.0,72107.0,0.34629994]
["bitfinex-derivatives","BTCF0:USTF0",1730291087374,0.10413096,72108.0,72107.0,0.34629994]
["bitfinex-derivatives","BTCF0:USTF0",1730291087767,0.10413096,72108.0,72107.0,0.41566494]
["bitfinex-derivatives","BTCF0:USTF0",1730291090282,0.03476596,72108.0,72107.0,0.41566494]
["bitfinex-derivatives","BTCF0:USTF0",1730291090470,0.10412996,72108.0,72107.0,0.34629994]
["bitfinex-derivatives","BTCF0:USTF0",1730291091071,0.10412996,72108.0,72107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291091072,0.14670867,72108.0,72107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291091680,0.06942575,72108.0,72107.0,0.04558387]
["bitfinex-derivatives","BTCF0:USTF0",1730291092375,0.20270389,72108.0,72107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291092781,0.20270389,72108.0,72107.0,0.04558387]
["bitfinex-derivatives","BTCF0:USTF0",1730291094381,0.20270389,72108.0,72107.0,0.073365]
["bitfinex-derivatives","BTCF0:USTF0",1730291096975,0.30922389,72108.0,72107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291097385,0.72526389,72108.0,72107.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291100802,1.08606389,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730291104187,1.08606389,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291104388,0.36086175,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291104574,0.46738175,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291104778,0.36086175,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291105492,0.46738175,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291105988,0.53674575,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291106894,0.53674575,72108.0,72107.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730291108293,0.53674575,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291109387,0.06942575,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291109585,6.175e-05,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291110689,0.06942575,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291114279,6.175e-05,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291114480,0.03486143,72108.0,72107.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291114792,6.175e-05,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730291114992,6.175e-05,72121.0,72119.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730291115297,6.175e-05,72121.0,72119.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1730291115689,0.00012296,72120.0,72119.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1730291115882,6.175e-05,72121.0,72119.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291116088,6.175e-05,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730291116289,0.06941375,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730291117297,0.07141375,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730291120103,0.11398574,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730291120696,0.069353,72120.0,72119.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291120900,0.00206175,72121.0,72119.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291121096,6.085e-05,72120.0,72119.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291121304,0.0694747,72120.0,72119.0,0.20263214]
["bitfinex-derivatives","BTCF0:USTF0",1730291122093,0.0001217,72120.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291122299,0.069361,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291122504,0.20263914,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291122805,0.069361,72111.0,72110.0,0.430162]
["bitfinex-derivatives","BTCF0:USTF0",1730291123198,0.06942185,72111.0,72110.0,0.430162]
["bitfinex-derivatives","BTCF0:USTF0",1730291123508,0.06942185,72111.0,72110.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730291123998,0.06942185,72111.0,72107.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730291124200,0.069364,72108.0,72107.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1730291124397,0.06942485,72108.0,72107.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1730291124701,0.06942485,72108.0,72107.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730291126204,0.06942485,72108.0,72107.0,0.071362]
["bitfinex-derivatives","BTCF0:USTF0",1730291127691,0.06942485,72108.0,72107.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730291129902,6.085e-05,72108.0,72107.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730291130104,0.06942485,72108.0,72107.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730291130309,6.085e-05,72108.0,72107.0,0.073362]
["bitfinex-derivatives","BTCF0:USTF0",1730291131705,8.5e-07,72108.0,72107.0,0.69626975]
["bitfinex-derivatives","BTCF0:USTF0",1730291131906,0.0001217,72120.0,72118.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730291132201,0.0001217,72120.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291132202,0.00012118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291133104,0.00112118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291133403,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291135901,0.07147518,72119.0,72118.0,0.57858941]
["bitfinex-derivatives","BTCF0:USTF0",1730291136505,0.14898635,72119.0,72118.0,0.57858941]
["bitfinex-derivatives","BTCF0:USTF0",1730291137004,0.14898635,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291137302,0.10641531,72119.0,72118.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730291137505,0.03706131,72119.0,72118.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730291137716,0.03706131,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291137912,0.03705373,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291140714,0.10640773,72119.0,72118.0,0.49407814]
["bitfinex-derivatives","BTCF0:USTF0",1730291140910,0.10640773,72119.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291141126,0.14886579,72119.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291142702,0.14910793,72119.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291143008,0.10653508,72119.0,72118.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730291144518,0.07147518,72119.0,72118.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730291147312,0.07147518,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291148811,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291149208,0.00112118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291149418,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291150114,0.07147518,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291150514,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291151715,0.03736759,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291151916,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291152109,0.04469261,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291152312,0.10672159,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291152514,0.07993902,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291152710,0.07986218,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291156521,0.03729075,72119.0,72118.0,0.97943314]
["bitfinex-derivatives","BTCF0:USTF0",1730291157213,0.10664475,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291157517,0.14198225,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291157721,0.10681268,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291158018,0.03745868,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291158210,0.14938345,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291159117,0.08002945,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291159623,0.00212118,72119.0,72118.0,0.56343314]
["bitfinex-derivatives","BTCF0:USTF0",1730291162125,0.07147518,72119.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291163323,0.07147518,72119.0,72118.0,0.430155]
["bitfinex-derivatives","BTCF0:USTF0",1730291164029,0.07147518,72119.0,72114.0,0.04153389]
["bitfinex-derivatives","BTCF0:USTF0",1730291164030,0.07147518,72119.0,72112.0,0.17481203]
["bitfinex-derivatives","BTCF0:USTF0",1730291164229,0.069359,72116.0,72115.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730291164525,0.069359,72116.0,72115.0,0.27803531]
["bitfinex-derivatives","BTCF0:USTF0",1730291164725,0.07147518,72119.0,72112.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730291164726,0.06936,72113.0,72112.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730291165128,0.06942033,72113.0,72112.0,0.27687331]
["bitfinex-derivatives","BTCF0:USTF0",1730291166127,0.06941933,72113.0,72112.0,0.27687331]
["bitfinex-derivatives","BTCF0:USTF0",1730291166330,0.06941933,72113.0,72112.0,0.20751431]
["bitfinex-derivatives","BTCF0:USTF0",1730291166520,0.10399241,72113.0,72112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291169019,0.27984936,72113.0,72112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291170528,0.14657122,72113.0,72112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291170737,0.14657122,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291171031,0.06941933,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291171839,0.14632942,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291172133,0.07697042,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291172319,0.06941933,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291174640,0.06941933,72113.0,72112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291174832,0.06941933,72113.0,72112.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1730291175539,0.06941933,72113.0,72112.0,0.21263814]
["bitfinex-derivatives","BTCF0:USTF0",1730291175540,6.033e-05,72113.0,72112.0,0.21263814]
["bitfinex-derivatives","BTCF0:USTF0",1730291175729,6.033e-05,72113.0,72112.0,0.42162351]
["bitfinex-derivatives","BTCF0:USTF0",1730291176230,3.3e-07,72113.0,72112.0,0.42162351]
["bitfinex-derivatives","BTCF0:USTF0",1730291176433,3.3e-07,72113.0,72112.0,1.84276335]
["bitfinex-derivatives","BTCF0:USTF0",1730291176736,3.3e-07,72113.0,72112.0,2.25876335]
["bitfinex-derivatives","BTCF0:USTF0",1730291177430,3.3e-07,72113.0,72112.0,1.07876335]
["bitfinex-derivatives","BTCF0:USTF0",1730291177631,3.3e-07,72113.0,72112.0,1.09400906]
["bitfinex-derivatives","BTCF0:USTF0",1730291180237,6.175e-05,72136.0,72131.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730291180539,0.00208024,72134.0,72133.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730291180739,0.00208024,72134.0,72133.0,0.20261814]
["bitfinex-derivatives","BTCF0:USTF0",1730291180933,0.00213972,72134.0,72133.0,0.20261814]
["bitfinex-derivatives","BTCF0:USTF0",1730291181536,0.07147872,72134.0,72133.0,0.20261814]
["bitfinex-derivatives","BTCF0:USTF0",1730291182343,0.00213972,72134.0,72133.0,0.20261814]
["bitfinex-derivatives","BTCF0:USTF0",1730291182544,0.07247872,72134.0,72133.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291182933,0.07247872,72134.0,72133.0,0.20261814]
["bitfinex-derivatives","BTCF0:USTF0",1730291183134,0.07247872,72134.0,72133.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291183349,0.07347872,72134.0,72133.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291183552,0.07347872,72134.0,72133.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730291183741,0.069342,72131.0,72130.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291184044,0.06940148,72131.0,72130.0,0.20262114]
["bitfinex-derivatives","BTCF0:USTF0",1730291184943,0.00105948,72131.0,72130.0,0.20262114]
["bitfinex-derivatives","BTCF0:USTF0",1730291185547,0.00205948,72131.0,72130.0,0.20262114]
["bitfinex-derivatives","BTCF0:USTF0",1730291189648,0.07964766,72131.0,72130.0,0.20262114]
["bitfinex-derivatives","BTCF0:USTF0",1730291195642,0.07964766,72131.0,72130.0,0.77144017]
["bitfinex-derivatives","BTCF0:USTF0",1730291195643,0.07858756,72131.0,72130.0,0.77144017]
["bitfinex-derivatives","BTCF0:USTF0",1730291195842,0.00213972,72134.0,72133.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730291196355,0.00219904,72134.0,72133.0,0.27807294]
["bitfinex-derivatives","BTCF0:USTF0",1730291197049,0.00319904,72134.0,72133.0,0.27807294]
["bitfinex-derivatives","BTCF0:USTF0",1730291197247,0.00319904,72134.0,72133.0,0.41135108]
["bitfinex-derivatives","BTCF0:USTF0",1730291198158,0.0021188,72134.0,72133.0,0.27807294]
["bitfinex-derivatives","BTCF0:USTF0",1730291198341,0.0714578,72134.0,72133.0,0.27807294]
["bitfinex-derivatives","BTCF0:USTF0",1730291198540,0.0714578,72134.0,72133.0,0.20873294]
["bitfinex-derivatives","BTCF0:USTF0",1730291198951,0.069341,72132.0,72131.0,0.20842996]
["bitfinex-derivatives","BTCF0:USTF0",1730291199141,0.0714578,72134.0,72133.0,0.20819132]
["bitfinex-derivatives","BTCF0:USTF0",1730291199644,0.069342,72131.0,72130.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730291199848,0.069342,72131.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291200049,0.06940132,72131.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291200251,0.06940132,72131.0,72130.0,0.430143]
["bitfinex-derivatives","BTCF0:USTF0",1730291201654,0.06940132,72131.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730291201655,0.069351,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730291201850,0.069355,72119.0,72118.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730291202055,0.069354,72119.0,72118.0,0.27653924]
["bitfinex-derivatives","BTCF0:USTF0",1730291202458,0.13327814,72119.0,72117.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730291202761,0.069359,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291202948,0.03265932,72118.0,72107.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291203251,0.069361,72112.0,72111.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291203751,0.069361,72112.0,72111.0,0.27836291]
["bitfinex-derivatives","BTCF0:USTF0",1730291204158,5.932e-05,72113.0,72112.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730291204455,5.932e-05,72113.0,72112.0,0.27741039]
["bitfinex-derivatives","BTCF0:USTF0",1730291204647,0.06947764,72113.0,72112.0,0.27741039]
["bitfinex-derivatives","BTCF0:USTF0",1730291205249,0.06947764,72113.0,72112.0,0.20805039]
["bitfinex-derivatives","BTCF0:USTF0",1730291205456,0.06947764,72113.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291205457,0.06936,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291205647,0.1358285,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291205956,0.13588782,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291206356,0.26916596,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291206654,0.26916596,72112.0,72105.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730291206655,0.069366,72106.0,72105.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730291207050,0.06942532,72106.0,72105.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730291207252,0.10192532,72106.0,72105.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730291207756,0.10192532,72106.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291207757,0.069368,72105.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291207956,0.03255932,72106.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291207957,0.069368,72104.0,72103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291208257,5.932e-05,72104.0,72103.0,0.63776264]
["bitfinex-derivatives","BTCF0:USTF0",1730291209159,0.00105932,72104.0,72103.0,0.64776264]
["bitfinex-derivatives","BTCF0:USTF0",1730291209758,0.00205932,72104.0,72103.0,0.65976264]
["bitfinex-derivatives","BTCF0:USTF0",1730291211152,3.2e-07,72104.0,72103.0,0.79304078]
["bitfinex-derivatives","BTCF0:USTF0",1730291211351,6.4e-07,72106.0,72105.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730291211660,6.4e-07,72106.0,72105.0,0.20264514]
["bitfinex-derivatives","BTCF0:USTF0",1730291211867,6e-07,72113.0,72111.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291212159,6e-07,72113.0,72112.0,0.31238188]
["bitfinex-derivatives","BTCF0:USTF0",1730291212547,6e-07,72113.0,72112.0,0.34388188]
["bitfinex-derivatives","BTCF0:USTF0",1730291213651,6e-07,72113.0,72112.0,0.34888188]
["bitfinex-derivatives","BTCF0:USTF0",1730291215155,6e-07,72113.0,72112.0,0.40425235]
["bitfinex-derivatives","BTCF0:USTF0",1730291215359,6e-07,72113.0,72112.0,0.82025235]
["bitfinex-derivatives","BTCF0:USTF0",1730291215560,6e-07,72113.0,72112.0,0.76488188]
["bitfinex-derivatives","BTCF0:USTF0",1730291215761,6e-07,72113.0,72112.0,0.75988188]
["bitfinex-derivatives","BTCF0:USTF0",1730291215964,0.0020006,72113.0,72112.0,0.30208188]
["bitfinex-derivatives","BTCF0:USTF0",1730291216270,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291216567,0.0020006,72113.0,72112.0,0.42536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291216568,0.0010006,72113.0,72112.0,0.42536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291216866,0.0020006,72113.0,72112.0,0.43836002]
["bitfinex-derivatives","BTCF0:USTF0",1730291217373,0.0020006,72113.0,72112.0,0.43736002]
["bitfinex-derivatives","BTCF0:USTF0",1730291218364,0.0010006,72113.0,72112.0,0.42436002]
["bitfinex-derivatives","BTCF0:USTF0",1730291218557,0.0713596,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291219072,0.0713596,72113.0,72112.0,0.36600002]
["bitfinex-derivatives","BTCF0:USTF0",1730291219370,0.0713596,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291219761,0.0713596,72113.0,72112.0,0.36600002]
["bitfinex-derivatives","BTCF0:USTF0",1730291220070,0.10536309,72113.0,72112.0,0.23272188]
["bitfinex-derivatives","BTCF0:USTF0",1730291221065,0.03600409,72113.0,72112.0,0.23272188]
["bitfinex-derivatives","BTCF0:USTF0",1730291221267,0.10536309,72113.0,72112.0,0.23272188]
["bitfinex-derivatives","BTCF0:USTF0",1730291222888,0.10536309,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291224876,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291225873,0.0020006,72113.0,72112.0,0.36600002]
["bitfinex-derivatives","BTCF0:USTF0",1730291226069,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291226267,0.03609225,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291227366,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291227666,0.0020006,72113.0,72112.0,0.30208188]
["bitfinex-derivatives","BTCF0:USTF0",1730291228481,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291234476,0.0020006,72113.0,72112.0,0.49061138]
["bitfinex-derivatives","BTCF0:USTF0",1730291234678,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291237582,0.0020006,72113.0,72112.0,0.49061138]
["bitfinex-derivatives","BTCF0:USTF0",1730291239471,0.0020006,72113.0,72112.0,0.49079228]
["bitfinex-derivatives","BTCF0:USTF0",1730291239672,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291239868,0.0020006,72113.0,72112.0,0.49079228]
["bitfinex-derivatives","BTCF0:USTF0",1730291241483,0.0713596,72113.0,72112.0,0.35751414]
["bitfinex-derivatives","BTCF0:USTF0",1730291241683,0.0713596,72113.0,72112.0,0.30208188]
["bitfinex-derivatives","BTCF0:USTF0",1730291242089,0.0713596,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291242483,0.10532804,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291242678,0.14790518,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291246292,0.14790518,72113.0,72112.0,0.36600002]
["bitfinex-derivatives","BTCF0:USTF0",1730291248090,0.14790518,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291248091,0.07854618,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291248678,0.07862074,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291249383,0.0020006,72113.0,72112.0,0.49079228]
["bitfinex-derivatives","BTCF0:USTF0",1730291251184,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291252993,0.0020006,72113.0,72112.0,0.49084499]
["bitfinex-derivatives","BTCF0:USTF0",1730291253887,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291254986,0.0020006,72113.0,72112.0,0.49084681]
["bitfinex-derivatives","BTCF0:USTF0",1730291257399,0.0020006,72113.0,72112.0,0.43536002]
["bitfinex-derivatives","BTCF0:USTF0",1730291258402,0.0713596,72113.0,72112.0,0.23272188]
["bitfinex-derivatives","BTCF0:USTF0",1730291258698,0.1038596,72113.0,72112.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730291258904,0.069369,72104.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730291259196,0.069369,72104.0,72103.0,0.27809853]
["bitfinex-derivatives","BTCF0:USTF0",1730291259401,0.06942736,72104.0,72103.0,0.27809853]
["bitfinex-derivatives","BTCF0:USTF0",1730291259993,0.06942736,72104.0,72103.0,0.20872953]
["bitfinex-derivatives","BTCF0:USTF0",1730291260199,0.069369,72103.0,72102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291261502,0.06942736,72103.0,72102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291261890,0.07042736,72103.0,72102.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730291262295,0.07142736,72103.0,72102.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1730291263294,0.08678813,72103.0,72102.0,0.44717]
["bitfinex-derivatives","BTCF0:USTF0",1730291263800,0.08678813,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291263993,0.44758813,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291264393,0.37821913,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291265199,0.37821913,72103.0,72102.0,0.15027814]
["bitfinex-derivatives","BTCF0:USTF0",1730291265502,0.44758813,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291268308,0.44758813,72103.0,72102.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730291270197,0.44758813,72103.0,72102.0,0.12791753]
["bitfinex-derivatives","BTCF0:USTF0",1730291270397,0.44758813,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291271203,0.44758813,72103.0,72102.0,0.26119177]
["bitfinex-derivatives","BTCF0:USTF0",1730291271998,0.44758813,72103.0,72102.0,0.21964814]
["bitfinex-derivatives","BTCF0:USTF0",1730291272205,0.44758813,72103.0,72102.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730291272405,0.44758813,72103.0,72102.0,0.12791363]
["bitfinex-derivatives","BTCF0:USTF0",1730291272599,0.44758813,72103.0,72102.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730291274404,0.08678813,72103.0,72102.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1730291274706,0.08678813,72103.0,72102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730291276312,0.44758813,72103.0,72102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730291276516,0.86366813,72103.0,72102.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730291277808,0.86366813,72103.0,72102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730291278502,0.86266813,72103.0,72102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730291278814,0.86266813,72103.0,72102.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730291278815,0.86366813,72103.0,72102.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730291279516,1.19764927,72103.0,72102.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730291279819,1.19764927,72103.0,72095.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1730291279820,0.069376,72096.0,72095.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1730291280115,0.70277364,72096.0,72095.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1730291280312,1.11889364,72096.0,72095.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1730291281017,1.0849125,72096.0,72095.0,0.00010499]
["bitfinex-derivatives","BTCF0:USTF0",1730291281216,0.069385,72086.0,72085.0,0.00208089]
["bitfinex-derivatives","BTCF0:USTF0",1730291281405,0.069391,72080.0,72079.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730291281608,0.49407814,72086.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291281609,0.069394,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291281903,0.069394,72077.0,72076.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730291282105,0.4941365,72080.0,72070.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1730291282106,0.0694,72071.0,72070.0,0.103801]
["bitfinex-derivatives","BTCF0:USTF0",1730291282503,0.06945836,72071.0,72070.0,0.31213983]
["bitfinex-derivatives","BTCF0:USTF0",1730291283712,0.00105836,72071.0,72070.0,0.31213983]
["bitfinex-derivatives","BTCF0:USTF0",1730291284712,0.00205836,72071.0,72070.0,0.31213983]
["bitfinex-derivatives","BTCF0:USTF0",1730291286412,0.36085836,72080.0,72079.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730291286606,0.36085836,72080.0,72079.0,0.20267014]
["bitfinex-derivatives","BTCF0:USTF0",1730291286912,0.36091657,72080.0,72079.0,0.20267014]
["bitfinex-derivatives","BTCF0:USTF0",1730291287113,0.00011657,72080.0,72079.0,0.20267014]
["bitfinex-derivatives","BTCF0:USTF0",1730291287333,0.00011657,72080.0,72079.0,0.41027371]
["bitfinex-derivatives","BTCF0:USTF0",1730291287507,0.0097,72091.0,72085.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730291287707,0.069381,72091.0,72085.0,0.60492136]
["bitfinex-derivatives","BTCF0:USTF0",1730291287907,0.00011626,72086.0,72085.0,0.56346414]
["bitfinex-derivatives","BTCF0:USTF0",1730291288709,0.00511626,72086.0,72085.0,0.56346414]
["bitfinex-derivatives","BTCF0:USTF0",1730291289622,0.00711626,72086.0,72085.0,0.82754391]
["bitfinex-derivatives","BTCF0:USTF0",1730291289811,0.00711626,72086.0,72085.0,0.69426577]
["bitfinex-derivatives","BTCF0:USTF0",1730291290011,0.00511626,72086.0,72085.0,0.69426577]
["bitfinex-derivatives","BTCF0:USTF0",1730291290207,0.00011626,72086.0,72085.0,0.69526577]
["bitfinex-derivatives","BTCF0:USTF0",1730291290922,0.00011626,72086.0,72085.0,0.33446577]
["bitfinex-derivatives","BTCF0:USTF0",1730291291121,0.2027794,72086.0,72085.0,0.27918823]
["bitfinex-derivatives","BTCF0:USTF0",1730291291348,0.06950126,72086.0,72085.0,0.27918823]
["bitfinex-derivatives","BTCF0:USTF0",1730291292222,0.06950126,72086.0,72085.0,0.27818823]
["bitfinex-derivatives","BTCF0:USTF0",1730291292807,0.00011626,72086.0,72085.0,0.27918823]
["bitfinex-derivatives","BTCF0:USTF0",1730291293823,0.00111626,72086.0,72085.0,0.27918823]
["bitfinex-derivatives","BTCF0:USTF0",1730291294117,0.43130126,72086.0,72085.0,0.20980223]
["bitfinex-derivatives","BTCF0:USTF0",1730291294325,0.5645794,72086.0,72085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291295013,0.5635794,72086.0,72085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291295424,0.069388,72083.0,72082.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730291295820,0.069388,72083.0,72078.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730291295821,0.069393,72079.0,72078.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730291296218,0.0694509,72079.0,72078.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730291297225,0.0694509,72079.0,72078.0,0.20267114]
["bitfinex-derivatives","BTCF0:USTF0",1730291297422,5.79e-05,72079.0,72078.0,0.20267114]
["bitfinex-derivatives","BTCF0:USTF0",1730291298427,0.0010579,72079.0,72078.0,0.20667114]
["bitfinex-derivatives","BTCF0:USTF0",1730291300523,0.0010579,72079.0,72078.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1730291300828,0.0704499,72079.0,72078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291304021,0.08605516,72079.0,72078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291304525,0.50225516,72079.0,72078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291305831,0.6355333,72079.0,72078.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730291309129,0.13327814,72072.0,72070.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1730291309337,0.069401,72070.0,72069.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1730291309528,0.20267914,72070.0,72069.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730291309832,0.61901704,72070.0,72064.0,0.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1730291310034,0.61901704,72070.0,72060.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730291310035,0.06941,72061.0,72060.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730291310332,0.0694679,72061.0,72060.0,0.27764981]
["bitfinex-derivatives","BTCF0:USTF0",1730291310524,0.20274604,72061.0,72060.0,0.27764981]
["bitfinex-derivatives","BTCF0:USTF0",1730291311031,0.20274604,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291311227,0.0694679,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291311737,0.0704679,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291312430,0.0714679,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291315531,0.5027077,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291317528,0.8027077,72061.0,72060.0,0.00069089]
["bitfinex-derivatives","BTCF0:USTF0",1730291317932,0.8027077,72061.0,72046.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1730291317933,0.069413,72057.0,72046.0,0.04147151]
["bitfinex-derivatives","BTCF0:USTF0",1730291318140,0.069425,72045.0,72044.0,0.11089751]
["bitfinex-derivatives","BTCF0:USTF0",1730291318443,0.26662041,72045.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291318636,0.20270714,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291318835,0.20277127,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291319230,0.33604941,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291319630,0.20377127,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291320442,0.33704941,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291320738,0.33804941,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291320941,0.20477127,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291321743,0.56557127,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291323239,0.58055745,72041.0,72040.0,0.07151203]
["bitfinex-derivatives","BTCF0:USTF0",1730291323645,0.58055745,72041.0,72040.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730291324942,0.51112845,72041.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291325145,0.06943,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291325330,0.06949413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291327148,0.07049413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291327535,0.07149413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291328637,0.07149413,72040.0,72039.0,0.06955739]
["bitfinex-derivatives","BTCF0:USTF0",1730291329237,0.07149413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291329645,0.07149413,72040.0,72039.0,0.06955739]
["bitfinex-derivatives","BTCF0:USTF0",1730291330143,0.07149413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291334844,0.48793413,72040.0,72039.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1730291335038,0.06944,72029.0,72028.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730291335353,0.20278227,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291336239,0.20378227,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291337143,0.20478227,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291337539,0.00206413,72029.0,72028.0,0.20334292]
["bitfinex-derivatives","BTCF0:USTF0",1730291338245,0.00206413,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291339839,0.00206413,72029.0,72028.0,0.12534232]
["bitfinex-derivatives","BTCF0:USTF0",1730291340148,0.00206413,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291340446,0.00206413,72029.0,72028.0,0.12534232]
["bitfinex-derivatives","BTCF0:USTF0",1730291340643,0.00206413,72029.0,72028.0,0.07006478]
["bitfinex-derivatives","BTCF0:USTF0",1730291341149,0.00206413,72029.0,72028.0,0.20334292]
["bitfinex-derivatives","BTCF0:USTF0",1730291341446,0.00206413,72029.0,72028.0,0.25873299]
["bitfinex-derivatives","BTCF0:USTF0",1730291341647,0.00206413,72029.0,72028.0,0.20334292]
["bitfinex-derivatives","BTCF0:USTF0",1730291342038,0.00206413,72029.0,72028.0,0.25874435]
["bitfinex-derivatives","BTCF0:USTF0",1730291342349,0.00206413,72029.0,72028.0,0.20334292]
["bitfinex-derivatives","BTCF0:USTF0",1730291345542,0.00206413,72029.0,72028.0,0.37066532]
["bitfinex-derivatives","BTCF0:USTF0",1730291345945,6.413e-05,72047.0,72039.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730291346254,0.00012807,72040.0,72039.0,0.20333472]
["bitfinex-derivatives","BTCF0:USTF0",1730291346453,6.413e-05,72045.0,72040.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730291346756,0.00012771,72041.0,72040.0,0.37643416]
["bitfinex-derivatives","BTCF0:USTF0",1730291346943,0.00012771,72041.0,72040.0,0.27881735]
["bitfinex-derivatives","BTCF0:USTF0",1730291347957,0.00112771,72041.0,72040.0,0.27881735]
["bitfinex-derivatives","BTCF0:USTF0",1730291348546,0.03612714,72041.0,72040.0,0.27881735]
["bitfinex-derivatives","BTCF0:USTF0",1730291349248,0.00212771,72041.0,72040.0,0.27881735]
["bitfinex-derivatives","BTCF0:USTF0",1730291349448,0.00212771,72041.0,72040.0,0.29388209]
["bitfinex-derivatives","BTCF0:USTF0",1730291350048,0.00212771,72041.0,72040.0,0.65468209]
["bitfinex-derivatives","BTCF0:USTF0",1730291351755,0.00212771,72041.0,72040.0,0.78796023]
["bitfinex-derivatives","BTCF0:USTF0",1730291351961,0.00212771,72041.0,72040.0,1.33767837]
["bitfinex-derivatives","BTCF0:USTF0",1730291352346,6.413e-05,72045.0,72044.0,0.20270414]
["bitfinex-derivatives","BTCF0:USTF0",1730291352756,0.00012735,72045.0,72044.0,0.82774843]
["bitfinex-derivatives","BTCF0:USTF0",1730291353147,0.0097,72057.0,72056.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730291353354,0.01769848,72060.0,72056.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730291353355,0.00208291,72060.0,72059.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730291353755,0.10548668,72060.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291353958,0.07149291,72060.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291354369,0.07155559,72060.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291354749,0.00514559,72060.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291355456,0.00914559,72060.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291356058,0.01513341,72063.0,72059.0,0.07004916]
["bitfinex-derivatives","BTCF0:USTF0",1730291356059,4.1e-07,72063.0,72059.0,0.00063816]
["bitfinex-derivatives","BTCF0:USTF0",1730291356258,0.3608,72078.0,72059.0,0.00063816]
["bitfinex-derivatives","BTCF0:USTF0",1730291356259,0.3608,72126.0,72083.0,1.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730291356563,0.3608,72126.0,72124.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291356753,0.3608,72126.0,72119.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291356949,0.49407814,72120.0,72105.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730291357150,0.3608,72114.0,72103.0,0.13475814]
["bitfinex-derivatives","BTCF0:USTF0",1730291357347,0.13327814,72104.0,72089.0,0.05547585]
["bitfinex-derivatives","BTCF0:USTF0",1730291357559,0.13327814,72104.0,72081.0,0.06934481]
["bitfinex-derivatives","BTCF0:USTF0",1730291357560,0.13327814,72093.0,72081.0,0.06934481]
["bitfinex-derivatives","BTCF0:USTF0",1730291357756,0.3608,72082.0,72081.0,0.01774481]
["bitfinex-derivatives","BTCF0:USTF0",1730291357947,0.3608608,72082.0,72081.0,0.01774481]
["bitfinex-derivatives","BTCF0:USTF0",1730291358350,0.069397,72074.0,72073.0,0.08311794]
["bitfinex-derivatives","BTCF0:USTF0",1730291358560,0.430197,72074.0,72073.0,0.08311794]
["bitfinex-derivatives","BTCF0:USTF0",1730291358771,0.3608608,72074.0,72073.0,0.08311794]
["bitfinex-derivatives","BTCF0:USTF0",1730291358953,0.3608608,72074.0,72072.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291359265,6.08e-05,72073.0,72072.0,0.13327814]
["bitfinex-derivatives","BTCF0:USTF0",1730291360863,0.0010608,72073.0,72072.0,0.14127814]
["bitfinex-derivatives","BTCF0:USTF0",1730291361250,0.0010608,72073.0,72072.0,0.21067714]
["bitfinex-derivatives","BTCF0:USTF0",1730291361469,0.0010608,72073.0,72072.0,0.20267714]
["bitfinex-derivatives","BTCF0:USTF0",1730291361955,0.0010608,72073.0,72072.0,0.56347714]
["bitfinex-derivatives","BTCF0:USTF0",1730291362149,0.0020608,72073.0,72072.0,0.57447714]
["bitfinex-derivatives","BTCF0:USTF0",1730291362354,0.0020608,72073.0,72072.0,0.78389777]
["bitfinex-derivatives","BTCF0:USTF0",1730291362566,0.0020608,72073.0,72072.0,0.85062662]
["bitfinex-derivatives","BTCF0:USTF0",1730291363150,0.0020608,72073.0,72072.0,0.78122762]
["bitfinex-derivatives","BTCF0:USTF0",1730291363357,0.0020608,72073.0,72072.0,0.85062662]
["bitfinex-derivatives","BTCF0:USTF0",1730291364753,0.0020608,72073.0,72072.0,1.26686662]
["bitfinex-derivatives","BTCF0:USTF0",1730291365964,6.08e-05,72074.0,72073.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730291366265,0.00012145,72074.0,72073.0,0.69418966]
["bitfinex-derivatives","BTCF0:USTF0",1730291366760,6.08e-05,72090.0,72089.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730291366968,6.08e-05,72090.0,72089.0,0.63018899]
["bitfinex-derivatives","BTCF0:USTF0",1730291367161,6.08e-05,72090.0,72089.0,0.83019598]
["bitfinex-derivatives","BTCF0:USTF0",1730291367562,6.08e-05,72090.0,72089.0,0.83774635]
["bitfinex-derivatives","BTCF0:USTF0",1730291367758,0.00012098,72090.0,72089.0,0.83774635]
["bitfinex-derivatives","BTCF0:USTF0",1730291368166,0.00012098,72090.0,72089.0,0.47694635]
["bitfinex-derivatives","BTCF0:USTF0",1730291368468,0.07550298,72090.0,72089.0,0.20755736]
["bitfinex-derivatives","BTCF0:USTF0",1730291368660,0.07550298,72090.0,72089.0,0.40756435]
["bitfinex-derivatives","BTCF0:USTF0",1730291370067,0.07550298,72090.0,72089.0,0.41356435]
["bitfinex-derivatives","BTCF0:USTF0",1730291370068,0.00312098,72090.0,72089.0,0.41356435]
["bitfinex-derivatives","BTCF0:USTF0",1730291370267,0.00112098,72090.0,72089.0,0.48294635]
["bitfinex-derivatives","BTCF0:USTF0",1730291370563,0.00212098,72090.0,72089.0,0.84474635]
["bitfinex-derivatives","BTCF0:USTF0",1730291370766,0.00212098,72090.0,72089.0,0.64473936]
["bitfinex-derivatives","BTCF0:USTF0",1730291370956,0.07150298,72090.0,72089.0,0.64373936]
["bitfinex-derivatives","BTCF0:USTF0",1730291371159,0.07150298,72090.0,72089.0,0.28293936]
["bitfinex-derivatives","BTCF0:USTF0",1730291371360,0.00212098,72090.0,72089.0,0.28293936]
["bitfinex-derivatives","BTCF0:USTF0",1730291371663,0.07050298,72090.0,72089.0,0.64573936]
["bitfinex-derivatives","BTCF0:USTF0",1730291371865,0.00112098,72090.0,72089.0,0.64573936]
["bitfinex-derivatives","BTCF0:USTF0",1730291372367,0.00212098,72090.0,72089.0,0.64573936]
["bitfinex-derivatives","BTCF0:USTF0",1730291373161,0.00112098,72090.0,72089.0,0.63873936]
["bitfinex-derivatives","BTCF0:USTF0",1730291373361,0.00212098,72090.0,72089.0,0.64473936]
["bitfinex-derivatives","BTCF0:USTF0",1730291373769,0.00212098,72090.0,72089.0,0.63873936]
["bitfinex-derivatives","BTCF0:USTF0",1730291373968,0.00212098,72090.0,72089.0,0.64373936]
["bitfinex-derivatives","BTCF0:USTF0",1730291374360,0.00212098,72090.0,72089.0,0.64273936]
["bitfinex-derivatives","BTCF0:USTF0",1730291374569,0.00112098,72090.0,72089.0,0.64373936]
["bitfinex-derivatives","BTCF0:USTF0",1730291381170,9.8e-07,72090.0,72089.0,0.64373936]
["bitfinex-derivatives","BTCF0:USTF0",1730291382571,9.8e-07,72090.0,72089.0,0.77703615]
["bitfinex-derivatives","BTCF0:USTF0",1730291386767,9.8e-07,72090.0,72089.0,0.41623615]
["bitfinex-derivatives","BTCF0:USTF0",1730291386974,9.8e-07,72090.0,72089.0,0.77703615]
["bitfinex-derivatives","BTCF0:USTF0",1730291388486,9.8e-07,72090.0,72089.0,1.32649294]
["bitfinex-derivatives","BTCF0:USTF0",1730291388678,6.08e-05,72104.0,72103.0,0.20266579]
["bitfinex-derivatives","BTCF0:USTF0",1730291388872,6.08e-05,72104.0,72103.0,0.56346579]
["bitfinex-derivatives","BTCF0:USTF0",1730291389077,0.00012067,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291390580,0.00712067,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291390884,0.07648867,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291391387,0.00712067,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291391883,0.07648867,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291392883,0.07348867,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291393081,0.07548867,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291394081,0.07348867,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291394488,0.00412067,72104.0,72103.0,0.77173581]
["bitfinex-derivatives","BTCF0:USTF0",1730291398091,0.00412067,72104.0,72103.0,1.13253581]
["bitfinex-derivatives","BTCF0:USTF0",1730291398483,0.00412067,72104.0,72103.0,1.17392558]
["bitfinex-derivatives","BTCF0:USTF0",1730291398881,0.00412067,72104.0,72103.0,1.13253581]
["bitfinex-derivatives","BTCF0:USTF0",1730291399086,0.07348867,72104.0,72103.0,1.13253581]
["bitfinex-derivatives","BTCF0:USTF0",1730291399387,0.00412067,72104.0,72103.0,1.13253581]
["bitfinex-derivatives","BTCF0:USTF0",1730291402091,0.07348867,72104.0,72103.0,1.13253581]
["bitfinex-derivatives","BTCF0:USTF0",1730291402991,0.20678546,72104.0,72103.0,0.20827002]
["bitfinex-derivatives","BTCF0:USTF0",1730291403197,0.20678546,72104.0,72088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730291403198,0.069382,72090.0,72088.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730291403385,0.069384,72087.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291403584,0.20268079,72087.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291403785,0.20274066,72087.0,72086.0,0.56976632]
["bitfinex-derivatives","BTCF0:USTF0",1730291403998,0.20274066,72087.0,72086.0,0.20896632]
["bitfinex-derivatives","BTCF0:USTF0",1730291404236,0.20274066,72087.0,72086.0,0.10756632]
["bitfinex-derivatives","BTCF0:USTF0",1730291404237,0.23672429,72087.0,72086.0,0.10756632]
["bitfinex-derivatives","BTCF0:USTF0",1730291404491,0.069394,72078.0,72077.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730291404696,0.58350029,72087.0,72082.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730291404697,0.01310615,72087.0,72082.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730291404898,0.01310615,72087.0,72086.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730291404899,0.01386615,72087.0,72086.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730291405194,0.00105987,72087.0,72084.0,0.49409679]
["bitfinex-derivatives","BTCF0:USTF0",1730291405384,0.069386,72085.0,72084.0,0.49409679]
["bitfinex-derivatives","BTCF0:USTF0",1730291405585,0.069386,72085.0,72082.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730291405586,0.03404381,72085.0,72082.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730291405794,0.03404381,72085.0,72069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291405795,0.13329679,72083.0,72069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291405999,0.069394,72077.0,72073.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730291406291,0.069389,72082.0,72081.0,0.27884738]
["bitfinex-derivatives","BTCF0:USTF0",1730291406494,0.10337569,72082.0,72081.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730291406690,5.987e-05,72083.0,72082.0,0.080389]
["bitfinex-derivatives","BTCF0:USTF0",1730291407087,0.06950774,72083.0,72082.0,0.28763995]
["bitfinex-derivatives","BTCF0:USTF0",1730291407288,0.06950774,72083.0,72082.0,0.27663995]
["bitfinex-derivatives","BTCF0:USTF0",1730291407898,0.00111974,72083.0,72082.0,0.28763995]
["bitfinex-derivatives","BTCF0:USTF0",1730291408284,0.07150774,72083.0,72082.0,0.29163995]
["bitfinex-derivatives","BTCF0:USTF0",1730291408484,0.00211974,72083.0,72082.0,0.33312384]
["bitfinex-derivatives","BTCF0:USTF0",1730291408988,0.00211974,72083.0,72082.0,0.65243995]
["bitfinex-derivatives","BTCF0:USTF0",1730291410993,0.13329679,72102.0,72101.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730291411298,6.08e-05,72106.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730291411493,0.069368,72105.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730291411697,0.06954795,72104.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730291411997,0.069369,72103.0,72102.0,0.0414685]
["bitfinex-derivatives","BTCF0:USTF0",1730291412200,0.54937679,72103.0,72096.0,0.0414685]
["bitfinex-derivatives","BTCF0:USTF0",1730291412402,0.069377,72095.0,72094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291412788,5.928e-05,72095.0,72094.0,0.63693069]
["bitfinex-derivatives","BTCF0:USTF0",1730291412988,2.8e-07,72095.0,72094.0,0.63693069]
["bitfinex-derivatives","BTCF0:USTF0",1730291413801,0.00100028,72095.0,72094.0,0.64193069]
["bitfinex-derivatives","BTCF0:USTF0",1730291414099,0.20467407,72095.0,72094.0,0.58055269]
["bitfinex-derivatives","BTCF0:USTF0",1730291414305,0.07137728,72095.0,72094.0,0.58055269]
["bitfinex-derivatives","BTCF0:USTF0",1730291414602,0.07137728,72095.0,72094.0,0.58155269]
["bitfinex-derivatives","BTCF0:USTF0",1730291414799,0.07037728,72095.0,72094.0,0.58355269]
["bitfinex-derivatives","BTCF0:USTF0",1730291415005,0.07137728,72095.0,72094.0,0.58355269]
["bitfinex-derivatives","BTCF0:USTF0",1730291415188,0.07137728,72095.0,72094.0,0.40912369]
["bitfinex-derivatives","BTCF0:USTF0",1730291415386,0.07137728,72095.0,72094.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291415594,0.62079407,72095.0,72094.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291415804,0.62079407,72095.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291415805,0.50467407,72095.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291416006,0.56348479,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291416194,0.56354392,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291416389,0.97974392,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291416604,1.04648591,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291416800,0.97709791,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291417005,0.84644713,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291417199,1.04648591,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291417594,0.63028591,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291417794,0.84844713,72083.0,72082.0,0.01700069]
["bitfinex-derivatives","BTCF0:USTF0",1730291418090,1.04848591,72083.0,72082.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291418296,0.069402,72069.0,72068.0,0.01508023]
["bitfinex-derivatives","BTCF0:USTF0",1730291418491,0.63024078,72069.0,72068.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730291418695,0.069408,72063.0,72059.0,0.00063816]
["bitfinex-derivatives","BTCF0:USTF0",1730291419121,0.069408,72063.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291419408,0.56089791,72069.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291419709,5.913e-05,72063.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291419999,5.913e-05,72063.0,72062.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1730291420204,0.00011826,72063.0,72062.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1730291420704,0.00111826,72063.0,72062.0,0.27076649]
["bitfinex-derivatives","BTCF0:USTF0",1730291421105,0.00211826,72063.0,72062.0,0.27076649]
["bitfinex-derivatives","BTCF0:USTF0",1730291422804,0.00211826,72063.0,72062.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1730291423305,0.07152626,72063.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291425499,0.07152626,72063.0,72062.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1730291425706,0.07152626,72063.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291425903,0.00211826,72063.0,72062.0,0.07072771]
["bitfinex-derivatives","BTCF0:USTF0",1730291429003,0.00211826,72063.0,72062.0,0.27076649]
["bitfinex-derivatives","BTCF0:USTF0",1730291429313,0.36085913,72069.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730291429314,0.31045913,72069.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730291429504,0.31045913,72069.0,72068.0,0.26944178]
["bitfinex-derivatives","BTCF0:USTF0",1730291429701,0.00072,72076.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730291429906,0.1046,72080.0,72068.0,0.56083878]
["bitfinex-derivatives","BTCF0:USTF0",1730291430107,5.87e-05,72076.0,72068.0,0.56083878]
["bitfinex-derivatives","BTCF0:USTF0",1730291430308,5.87e-05,72069.0,72068.0,0.68549323]
["bitfinex-derivatives","BTCF0:USTF0",1730291430518,0.001,72069.0,72068.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1730291430816,0.002,72069.0,72068.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1730291431015,0.0020587,72069.0,72068.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1730291431200,0.0020587,72069.0,72068.0,0.48538946]
["bitfinex-derivatives","BTCF0:USTF0",1730291431201,0.0010587,72069.0,72068.0,0.48538946]
["bitfinex-derivatives","BTCF0:USTF0",1730291431406,0.0010587,72069.0,72068.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730291431808,0.0010587,72069.0,72068.0,0.47159671]
["bitfinex-derivatives","BTCF0:USTF0",1730291432008,0.0010587,72069.0,72068.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730291432618,5.87e-05,72069.0,72068.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730291433013,0.0010587,72069.0,72068.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730291433214,0.0010587,72069.0,72068.0,0.48538946]
["bitfinex-derivatives","BTCF0:USTF0",1730291433613,0.0010587,72069.0,72068.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1730291433807,0.0020587,72069.0,72068.0,0.63024178]
["bitfinex-derivatives","BTCF0:USTF0",1730291434318,0.0020587,72069.0,72068.0,0.26944178]
["bitfinex-derivatives","BTCF0:USTF0",1730291434518,0.0020587,72069.0,72068.0,0.20003878]
["bitfinex-derivatives","BTCF0:USTF0",1730291434721,0.0714607,72069.0,72068.0,0.20003878]
["bitfinex-derivatives","BTCF0:USTF0",1730291434925,0.0020587,72069.0,72063.0,0.26923604]
["bitfinex-derivatives","BTCF0:USTF0",1730291435114,0.069407,72066.0,72065.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730291435529,0.0020587,72069.0,72062.0,0.43131697]
["bitfinex-derivatives","BTCF0:USTF0",1730291435711,0.27150048,72069.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730291436018,0.27150048,72069.0,72068.0,0.04213987]
["bitfinex-derivatives","BTCF0:USTF0",1730291436208,0.63130048,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291436615,0.63030048,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291436912,0.64375874,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291437516,0.28295874,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291437719,0.28395874,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291438520,0.21729296,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291438814,0.57809296,72069.0,72068.0,0.00068317]
["bitfinex-derivatives","BTCF0:USTF0",1730291439125,0.99437296,72069.0,72068.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291439419,0.069408,72063.0,72062.0,0.00131971]
["bitfinex-derivatives","BTCF0:USTF0",1730291439628,0.668181,72063.0,72062.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291439813,1.08457604,72063.0,72062.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291440016,1.38457604,72063.0,72062.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291440731,0.06941,72060.0,72056.0,0.00063636]
["bitfinex-derivatives","BTCF0:USTF0",1730291441025,0.56367068,72057.0,72056.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291441626,1.27999068,72057.0,72056.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291442009,1.14661768,72057.0,72056.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291442518,1.34673857,72057.0,72056.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291442720,1.34873857,72057.0,72056.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291442915,1.34873857,72057.0,72045.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730291443117,0.069449,72020.0,72019.0,0.00208196]
["bitfinex-derivatives","BTCF0:USTF0",1730291443315,0.30476089,72020.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291443523,0.069452,72017.0,72016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291444113,0.069452,72017.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291444114,0.06958552,72017.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291444314,0.26957789,72012.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291445316,0.06956222,72012.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291445627,0.26968311,72012.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291445818,0.27068311,72012.0,72010.0,0.41600581]
["bitfinex-derivatives","BTCF0:USTF0",1730291446322,0.37532311,72012.0,72010.0,0.41600581]
["bitfinex-derivatives","BTCF0:USTF0",1730291446625,0.37632311,72012.0,72010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291446828,0.73701789,72012.0,72009.0,0.05520581]
["bitfinex-derivatives","BTCF0:USTF0",1730291447015,0.73701789,72012.0,72011.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1730291447223,0.73701789,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291447625,0.7371294,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291447819,0.73701789,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291448129,0.7490215,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291448924,0.74917428,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291449130,0.7490215,72012.0,72011.0,0.00046444]
["bitfinex-derivatives","BTCF0:USTF0",1730291450541,0.7490215,72012.0,72011.0,0.06992244]
["bitfinex-derivatives","BTCF0:USTF0",1730291450542,0.176257,72012.0,72011.0,0.06992244]
["bitfinex-derivatives","BTCF0:USTF0",1730291450723,0.00212,72012.0,72011.0,0.04183548]
["bitfinex-derivatives","BTCF0:USTF0",1730291451024,0.10468,72016.0,72015.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730291451227,0.10468,72018.0,72014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291451422,0.10468,72018.0,72015.0,0.04161241]
["bitfinex-derivatives","BTCF0:USTF0",1730291451624,0.069451,72018.0,72017.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1730291451931,0.06950317,72018.0,72017.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1730291452830,0.10468,72020.0,72017.0,0.00072338]
["bitfinex-derivatives","BTCF0:USTF0",1730291453128,0.174129,72020.0,72019.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1730291453928,0.37424989,72020.0,72019.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1730291454423,0.79080989,72020.0,72019.0,0.00036169]
["bitfinex-derivatives","BTCF0:USTF0",1730291454818,0.79080989,72020.0,72019.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291455016,0.069451,72018.0,72017.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730291455229,0.069457,72012.0,72011.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291455426,0.26957789,72012.0,72011.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291455626,0.069457,72012.0,72011.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1730291456423,0.487057,72012.0,72011.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1730291457029,0.591737,72012.0,72011.0,0.00031685]
["bitfinex-derivatives","BTCF0:USTF0",1730291457432,0.069468,72000.0,71999.0,0.04775072]
["bitfinex-derivatives","BTCF0:USTF0",1730291457730,0.30480089,72000.0,71999.0,0.04125072]
["bitfinex-derivatives","BTCF0:USTF0",1730291458228,0.37426889,72000.0,71999.0,0.04125072]
["bitfinex-derivatives","BTCF0:USTF0",1730291458532,0.070468,72000.0,71999.0,0.04156096]
["bitfinex-derivatives","BTCF0:USTF0",1730291458717,0.071468,72000.0,71999.0,0.04156096]
["bitfinex-derivatives","BTCF0:USTF0",1730291459433,0.071468,72000.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291459632,0.27158889,72000.0,71999.0,0.04156096]
["bitfinex-derivatives","BTCF0:USTF0",1730291460317,0.27158889,72000.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291462621,0.27158889,72000.0,71999.0,0.06977924]
["bitfinex-derivatives","BTCF0:USTF0",1730291462622,0.20212089,72000.0,71999.0,0.06977924]
["bitfinex-derivatives","BTCF0:USTF0",1730291462830,0.20212089,72000.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291462831,0.27158889,72000.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291467238,0.21453225,72000.0,71999.0,0.06977924]
["bitfinex-derivatives","BTCF0:USTF0",1730291468330,0.002,72000.0,71999.0,0.06977924]
["bitfinex-derivatives","BTCF0:USTF0",1730291468537,0.43025,72019.0,72012.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730291468750,0.07153791,72015.0,72014.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730291469039,0.28388216,72015.0,72014.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730291469239,0.28388216,72015.0,72012.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291469240,0.069456,72013.0,72012.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291469631,0.069456,72013.0,72012.0,0.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1730291469833,0.486056,72013.0,72012.0,0.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1730291470226,0.847856,72013.0,72012.0,0.00062048]
["bitfinex-derivatives","BTCF0:USTF0",1730291470742,0.069457,72012.0,72003.0,0.04146179]
["bitfinex-derivatives","BTCF0:USTF0",1730291471038,0.069465,72003.0,72002.0,0.04146179]
["bitfinex-derivatives","BTCF0:USTF0",1730291471230,0.10468,72003.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291471436,0.174145,72003.0,72002.0,0.04181299]
["bitfinex-derivatives","BTCF0:USTF0",1730291471640,0.37426589,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291471834,0.26958589,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291472035,0.174145,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291472735,0.175145,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291473049,0.175145,72003.0,72002.0,0.17567162]
["bitfinex-derivatives","BTCF0:USTF0",1730291473546,0.175145,72003.0,72002.0,0.17594036]
["bitfinex-derivatives","BTCF0:USTF0",1730291474343,0.176145,72003.0,72002.0,0.10647436]
["bitfinex-derivatives","BTCF0:USTF0",1730291474737,0.176145,72003.0,72002.0,0.17594036]
["bitfinex-derivatives","BTCF0:USTF0",1730291475140,0.176145,72003.0,72002.0,0.10647436]
["bitfinex-derivatives","BTCF0:USTF0",1730291475336,0.002,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291476936,0.071465,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291477344,0.27158589,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291477534,0.37626589,72003.0,72002.0,0.00059684]
["bitfinex-derivatives","BTCF0:USTF0",1730291479936,0.30680089,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291480141,0.002,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291480640,0.071465,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291481948,0.002,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291482148,0.071465,72003.0,72002.0,0.07006284]
["bitfinex-derivatives","BTCF0:USTF0",1730291482457,0.069468,72000.0,71999.0,0.04193372]
["bitfinex-derivatives","BTCF0:USTF0",1730291482640,0.20293541,72000.0,71999.0,0.00031024]
["bitfinex-derivatives","BTCF0:USTF0",1730291482944,0.61961541,72000.0,71999.0,0.00059811]
["bitfinex-derivatives","BTCF0:USTF0",1730291483340,0.06947,71998.0,71994.0,0.00045558]
["bitfinex-derivatives","BTCF0:USTF0",1730291483667,0.069483,71985.0,71984.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730291483854,0.30763041,71985.0,71978.0,0.0693619]
["bitfinex-derivatives","BTCF0:USTF0",1730291484148,0.30763041,71985.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291484149,0.10468,71985.0,71984.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1730291484341,0.174163,71985.0,71984.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1730291484547,0.79122795,71985.0,71984.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1730291485047,0.79222795,71985.0,71984.0,0.0421614]
["bitfinex-derivatives","BTCF0:USTF0",1730291485253,0.79322795,71985.0,71984.0,0.00054192]
["bitfinex-derivatives","BTCF0:USTF0",1730291485642,0.069487,71981.0,71978.0,0.04161948]
["bitfinex-derivatives","BTCF0:USTF0",1730291485847,0.069487,71981.0,71977.0,0.04161948]
["bitfinex-derivatives","BTCF0:USTF0",1730291485848,0.069489,71978.0,71977.0,0.04161948]
["bitfinex-derivatives","BTCF0:USTF0",1730291486044,0.06949,71977.0,71976.0,0.04161948]
["bitfinex-derivatives","BTCF0:USTF0",1730291486254,0.06949,71977.0,71973.0,0.04178147]
["bitfinex-derivatives","BTCF0:USTF0",1730291486255,0.069493,71974.0,71973.0,0.04178147]
["bitfinex-derivatives","BTCF0:USTF0",1730291486445,0.174213,71974.0,71973.0,0.04178147]
["bitfinex-derivatives","BTCF0:USTF0",1730291486649,0.591053,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291488748,0.20030495,71978.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291488949,0.26979495,71978.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291489156,0.069493,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291489547,0.486333,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291490759,0.069493,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291490946,0.486333,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291492056,0.069493,71974.0,71973.0,0.000425]
["bitfinex-derivatives","BTCF0:USTF0",1730291492356,0.069493,71974.0,71961.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730291492357,0.069505,71962.0,71961.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730291492558,0.069507,71960.0,71949.0,0.20030495]
["bitfinex-derivatives","BTCF0:USTF0",1730291492761,0.069507,71960.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291492762,0.069517,71949.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291493058,0.20030495,71955.0,71950.0,0.20821989]
["bitfinex-derivatives","BTCF0:USTF0",1730291493249,0.3608,71957.0,71950.0,0.20821989]
["bitfinex-derivatives","BTCF0:USTF0",1730291493446,0.20030495,71955.0,71954.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730291493651,0.00014431,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730291493977,0.00014431,71956.0,71952.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730291494254,0.20030495,71955.0,71948.0,0.00234413]
["bitfinex-derivatives","BTCF0:USTF0",1730291494460,0.20030495,71955.0,71949.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730291494660,0.20130495,71955.0,71954.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291495055,0.20030495,71955.0,71954.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291495255,0.00214431,71956.0,71954.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291495449,0.10682431,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730291495656,0.10682431,71956.0,71955.0,0.06977132]
["bitfinex-derivatives","BTCF0:USTF0",1730291496757,0.10482431,71956.0,71955.0,0.06977132]
["bitfinex-derivatives","BTCF0:USTF0",1730291497261,0.0097,71962.0,71961.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730291497459,0.36152,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730291497653,0.46552,71965.0,71964.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730291497847,0.46552,71965.0,71964.0,0.06976232]
["bitfinex-derivatives","BTCF0:USTF0",1730291498258,0.3608,71965.0,71964.0,0.06976232]
["bitfinex-derivatives","BTCF0:USTF0",1730291498857,0.36152,71977.0,71976.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730291499148,0.3608,71977.0,71976.0,0.06975032]
["bitfinex-derivatives","BTCF0:USTF0",1730291499352,0.10472,71980.0,71979.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730291499650,0.10472,71980.0,71979.0,0.06974832]
["bitfinex-derivatives","BTCF0:USTF0",1730291499967,0.20030495,71981.0,71980.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730291500263,0.20030495,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291501553,0.20930495,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291502752,0.009,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291503664,0.10468,71991.0,71988.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730291503967,0.01212048,71993.0,71988.0,0.06973932]
["bitfinex-derivatives","BTCF0:USTF0",1730291504456,0.13350259,71990.0,71988.0,0.06973932]
["bitfinex-derivatives","BTCF0:USTF0",1730291504689,0.00072,71994.0,71988.0,0.06973932]
["bitfinex-derivatives","BTCF0:USTF0",1730291504963,0.13350259,71995.0,71988.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291504964,0.069478,71990.0,71988.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291505958,0.13350259,71991.0,71988.0,0.06973932]
["bitfinex-derivatives","BTCF0:USTF0",1730291506152,0.01008485,71989.0,71988.0,0.06973932]
["bitfinex-derivatives","BTCF0:USTF0",1730291506354,0.3608,71995.0,71994.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730291506657,0.3608,71995.0,71994.0,0.06973332]
["bitfinex-derivatives","BTCF0:USTF0",1730291506954,0.13350259,72000.0,71995.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730291507258,0.46624,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730291507259,0.4662,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730291507461,0.3608,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730291507654,0.3608,72002.0,72001.0,0.06972632]
["bitfinex-derivatives","BTCF0:USTF0",1730291507962,0.10468,72008.0,72007.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730291508362,0.10468,72008.0,72007.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1730291508759,0.38363856,72018.0,72011.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730291509068,0.00015425,72012.0,72011.0,0.13350259]
["bitfinex-derivatives","BTCF0:USTF0",1730291509250,0.00015425,72012.0,72011.0,0.20296059]
["bitfinex-derivatives","BTCF0:USTF0",1730291509552,0.00015425,72012.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291509757,0.13350259,72011.0,72007.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1730291509957,0.06946,72009.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291510156,0.13350259,72011.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291510352,0.10468,72010.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291511798,0.069461,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291512854,0.1461227,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291513159,0.1501227,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291513560,0.1541227,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291513956,0.11148097,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291515269,0.24498356,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291516166,0.34962356,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291517467,0.25876497,72008.0,72007.0,0.06972032]
["bitfinex-derivatives","BTCF0:USTF0",1730291518086,0.21612097,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291518462,0.25876289,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291519760,0.21612097,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291520567,0.182101,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291521469,0.542901,72008.0,72007.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291521771,0.542901,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291522068,0.438261,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291522372,0.959541,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291522568,0.89008,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291522766,0.3688,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291522963,0.47344,72008.0,72007.0,0.20296391]
["bitfinex-derivatives","BTCF0:USTF0",1730291523159,0.008,72008.0,72007.0,0.20296391]
["bitfinex-derivatives","BTCF0:USTF0",1730291523872,0.008,72008.0,72007.0,0.61960391]
["bitfinex-derivatives","BTCF0:USTF0",1730291524271,0.008,72008.0,72007.0,0.20296391]
["bitfinex-derivatives","BTCF0:USTF0",1730291524769,0.008,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291526767,0.008,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291526970,0.008,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291527768,0.077461,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291527971,0.008,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291528389,0.077461,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291528685,0.008,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291529064,0.077461,72008.0,72007.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1730291529672,0.077461,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291529977,0.63845225,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291531079,1.06709346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291531468,1.36709346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291531666,1.56728471,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291531985,1.36709346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291532170,1.56728471,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291532472,1.36709346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291533173,1.17173346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291533376,0.75509346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291535066,0.65045346,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291535381,0.182101,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291535775,0.38229225,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291536278,0.27765225,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291536480,0.74309225,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291537285,1.15973225,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291537467,1.3599235,72008.0,72007.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291537665,0.069466,72002.0,72001.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291537865,0.069468,72000.0,71999.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291538282,0.069473,71995.0,71994.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291538483,0.73510425,71995.0,71994.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291538675,1.15178425,71995.0,71994.0,0.0005083]
["bitfinex-derivatives","BTCF0:USTF0",1730291539580,1.15178425,71995.0,71988.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291539581,0.069479,71989.0,71988.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291539768,0.63047025,71989.0,71988.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291539967,1.04719025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291541475,0.63047025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291541684,0.63447025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291541982,0.63847025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291542181,0.63447025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291542376,0.63847025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291542782,0.74311025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291543789,1.15983025,71989.0,71988.0,0.00050198]
["bitfinex-derivatives","BTCF0:USTF0",1730291544685,1.15983025,71989.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291544895,0.63047825,71981.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291546793,0.63447825,71981.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291547993,0.63847825,71981.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291548388,0.63847825,71981.0,71979.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291548583,0.47348,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291548783,0.46948,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291548984,0.60700125,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291549184,0.67648825,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291549394,0.50232125,71981.0,71980.0,0.06974732]
["bitfinex-derivatives","BTCF0:USTF0",1730291549587,0.36152,71989.0,71988.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730291549588,0.00072,71989.0,71988.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730291549792,0.10468,71990.0,71989.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730291549988,0.13560578,71996.0,71995.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730291550183,0.00288453,71996.0,71995.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730291550385,0.13560578,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291552001,0.00208453,71996.0,71995.0,0.20323098]
["bitfinex-derivatives","BTCF0:USTF0",1730291552192,0.004,71996.0,71995.0,0.20323098]
["bitfinex-derivatives","BTCF0:USTF0",1730291552497,0.004,71996.0,71995.0,0.48638973]
["bitfinex-derivatives","BTCF0:USTF0",1730291552690,0.007,71996.0,71995.0,0.48638973]
["bitfinex-derivatives","BTCF0:USTF0",1730291553093,0.007,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291553287,0.007,71996.0,71995.0,0.48638973]
["bitfinex-derivatives","BTCF0:USTF0",1730291555693,0.004,71996.0,71995.0,0.48638973]
["bitfinex-derivatives","BTCF0:USTF0",1730291555999,0.004,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291556000,0.075472,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291556386,0.073472,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291556589,0.072472,71996.0,71995.0,0.07670973]
["bitfinex-derivatives","BTCF0:USTF0",1730291557390,0.003,71996.0,71995.0,0.07670973]
["bitfinex-derivatives","BTCF0:USTF0",1730291557795,0.0097,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730291558004,0.174821,72008.0,72004.0,0.04152571]
["bitfinex-derivatives","BTCF0:USTF0",1730291558306,0.069461,72008.0,72007.0,0.06969773]
["bitfinex-derivatives","BTCF0:USTF0",1730291558490,0.069461,72008.0,72007.0,0.06993446]
["bitfinex-derivatives","BTCF0:USTF0",1730291558892,0.06961125,72012.0,72009.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730291559095,0.00015425,72012.0,72011.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730291559399,0.00015425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291559994,0.06961125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291560791,0.06961125,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291561601,0.00015425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291561802,0.00315425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291562110,0.00615425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291563709,0.07561125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291564009,0.07561125,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291565107,0.07561125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291565830,0.00615425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291566899,0.07561125,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291567303,0.00615425,72012.0,72011.0,0.06969473]
["bitfinex-derivatives","BTCF0:USTF0",1730291567706,0.07561125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291568502,0.43641125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291570221,0.85301125,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291570519,0.88703362,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291570813,0.89949375,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291572113,0.48289375,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291572626,0.74985511,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291572806,0.71583274,72012.0,72011.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291573618,0.069461,72008.0,72007.0,0.00047346]
["bitfinex-derivatives","BTCF0:USTF0",1730291573813,0.30754168,72008.0,72007.0,0.00047346]
["bitfinex-derivatives","BTCF0:USTF0",1730291574110,0.20294168,72008.0,72007.0,0.00047346]
["bitfinex-derivatives","BTCF0:USTF0",1730291574415,0.30754168,72008.0,72007.0,0.00047346]
["bitfinex-derivatives","BTCF0:USTF0",1730291574616,0.30754168,72008.0,72007.0,0.00070749]
["bitfinex-derivatives","BTCF0:USTF0",1730291575011,0.65472068,72008.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730291575214,0.069471,71998.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291575415,0.13348068,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291575817,0.20295268,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291577115,0.13348068,71996.0,71995.0,0.06970973]
["bitfinex-derivatives","BTCF0:USTF0",1730291577316,0.3608,71999.0,71998.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730291577511,0.13348068,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730291578023,0.13348068,72002.0,72001.0,0.06969085]
["bitfinex-derivatives","BTCF0:USTF0",1730291578518,0.36164,72006.0,72001.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291578519,0.49512068,72006.0,72001.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291578819,0.49428068,72006.0,72005.0,0.06968685]
["bitfinex-derivatives","BTCF0:USTF0",1730291579317,0.59888068,72006.0,72005.0,0.06968685]
["bitfinex-derivatives","BTCF0:USTF0",1730291579711,0.60088068,72006.0,72005.0,0.06968685]
["bitfinex-derivatives","BTCF0:USTF0",1730291580214,0.49628068,72006.0,72005.0,0.06968685]
["bitfinex-derivatives","BTCF0:USTF0",1730291580415,0.37517404,72006.0,72005.0,0.06968685]
["bitfinex-derivatives","BTCF0:USTF0",1730291580915,0.37817404,72006.0,72005.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291581119,0.44763604,72006.0,72005.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291581420,0.44563604,72006.0,72005.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291581618,0.86427604,72006.0,72005.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291582414,0.86427604,72006.0,72001.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291582415,0.069466,72002.0,72001.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1730291582621,0.069469,71999.0,71995.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291583127,0.430269,71999.0,71998.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1730291583325,0.846949,71999.0,71998.0,0.00044317]
["bitfinex-derivatives","BTCF0:USTF0",1730291583517,0.069472,71996.0,71995.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291583713,0.069478,71990.0,71988.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291583926,0.49428068,71989.0,71988.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291584115,0.98047968,71989.0,71988.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291585224,0.98147968,71989.0,71988.0,0.00823673]
["bitfinex-derivatives","BTCF0:USTF0",1730291586014,0.98247968,71989.0,71988.0,0.01823673]
["bitfinex-derivatives","BTCF0:USTF0",1730291586717,0.98347968,71989.0,71988.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291586912,0.98647968,71989.0,71988.0,0.00023673]
["bitfinex-derivatives","BTCF0:USTF0",1730291587118,0.069487,71981.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291587318,0.66836768,71981.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291587527,0.66836768,71981.0,71980.0,0.00046779]
["bitfinex-derivatives","BTCF0:USTF0",1730291587917,0.66836768,71981.0,71980.0,0.0419935]
["bitfinex-derivatives","BTCF0:USTF0",1730291588630,0.66836768,71981.0,71980.0,0.0439935]
["bitfinex-derivatives","BTCF0:USTF0",1730291588828,0.66836768,71981.0,71980.0,0.00346779]
["bitfinex-derivatives","BTCF0:USTF0",1730291589627,0.56376768,71981.0,71980.0,0.00346779]
["bitfinex-derivatives","BTCF0:USTF0",1730291589816,0.66836768,71981.0,71980.0,0.00346779]
["bitfinex-derivatives","BTCF0:USTF0",1730291590733,0.66836768,71981.0,71980.0,0.04393891]
["bitfinex-derivatives","BTCF0:USTF0",1730291590924,0.66936768,71981.0,71980.0,0.04193891]
["bitfinex-derivatives","BTCF0:USTF0",1730291591229,0.67036768,71981.0,71980.0,0.04193891]
["bitfinex-derivatives","BTCF0:USTF0",1730291591615,0.60088068,71981.0,71980.0,0.04193891]
["bitfinex-derivatives","BTCF0:USTF0",1730291591816,0.68235209,71981.0,71980.0,0.04193891]
["bitfinex-derivatives","BTCF0:USTF0",1730291592025,0.68235209,71981.0,71980.0,0.00046779]
["bitfinex-derivatives","BTCF0:USTF0",1730291592929,1.09911209,71981.0,71980.0,0.00046779]
["bitfinex-derivatives","BTCF0:USTF0",1730291594822,0.069488,71980.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291595037,0.486288,71980.0,71979.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291595221,0.486288,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291596426,0.486288,71980.0,71979.0,0.00146369]
["bitfinex-derivatives","BTCF0:USTF0",1730291597334,0.488288,71980.0,71979.0,0.00146369]
["bitfinex-derivatives","BTCF0:USTF0",1730291597527,0.490288,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291598231,0.594888,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291598831,0.490288,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291599026,0.592888,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291599427,0.595888,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291600148,0.179088,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291601025,0.1096,71980.0,71979.0,0.06995269]
["bitfinex-derivatives","BTCF0:USTF0",1730291602126,0.179088,71980.0,71979.0,0.00046369]
["bitfinex-derivatives","BTCF0:USTF0",1730291602635,0.179088,71980.0,71976.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291602636,0.06949,71977.0,71976.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291602830,0.20297068,71977.0,71976.0,0.00025932]
["bitfinex-derivatives","BTCF0:USTF0",1730291603138,0.20297068,71977.0,71976.0,0.00045978]
["bitfinex-derivatives","BTCF0:USTF0",1730291604036,0.20297068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291605537,0.30757068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291607539,0.30757068,71977.0,71976.0,0.0429309]
["bitfinex-derivatives","BTCF0:USTF0",1730291608441,0.30757068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291609542,0.30757068,71977.0,71976.0,0.04302907]
["bitfinex-derivatives","BTCF0:USTF0",1730291610638,0.30749068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291610940,0.34152942,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291613431,0.23700942,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291613631,0.34152942,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291615660,0.30749068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291615940,0.20297068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291616333,0.30749068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291616529,0.13348068,71977.0,71976.0,0.07095078]
["bitfinex-derivatives","BTCF0:USTF0",1730291617532,0.13348068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291618340,0.20297068,71977.0,71976.0,0.00145978]
["bitfinex-derivatives","BTCF0:USTF0",1730291619237,0.20297068,71977.0,71976.0,0.00120046]
["bitfinex-derivatives","BTCF0:USTF0",1730291619731,0.13348068,71977.0,71976.0,0.00120046]
["bitfinex-derivatives","BTCF0:USTF0",1730291620532,0.13348068,71977.0,71976.0,0.11236421]
["bitfinex-derivatives","BTCF0:USTF0",1730291620842,0.47806441,71981.0,71976.0,0.91228114]
["bitfinex-derivatives","BTCF0:USTF0",1730291620843,0.00076,71981.0,71976.0,0.91228114]
["bitfinex-derivatives","BTCF0:USTF0",1730291621038,0.069479,71990.0,71976.0,0.91228114]
["bitfinex-derivatives","BTCF0:USTF0",1730291621039,0.23800068,71989.0,71985.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730291621243,0.23800068,71989.0,71986.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730291621440,0.23800068,71989.0,71988.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291621643,0.23800068,71989.0,71988.0,0.06968046]
["bitfinex-derivatives","BTCF0:USTF0",1730291622036,0.23800068,71989.0,71988.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291622037,0.30747968,71989.0,71988.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291622944,0.31047968,71989.0,71988.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291623245,0.31047968,71989.0,71980.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291623545,0.430287,71981.0,71980.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291623936,0.430287,71981.0,71976.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291623937,0.3608,71981.0,71976.0,0.00020046]
["bitfinex-derivatives","BTCF0:USTF0",1730291624141,0.6915,71955.0,71948.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291624336,0.6915,71955.0,71944.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730291624337,0.98856136,71949.0,71925.0,0.01216281]
["bitfinex-derivatives","BTCF0:USTF0",1730291624547,0.13348068,71930.0,71925.0,0.01216281]
["bitfinex-derivatives","BTCF0:USTF0",1730291624741,0.13348068,71934.0,71926.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730291624944,0.13348068,71934.0,71924.0,0.430342]
["bitfinex-derivatives","BTCF0:USTF0",1730291625144,0.13348068,71934.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291625145,0.00014151,71933.0,71924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291625450,0.13348068,71930.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291625649,0.13348068,71930.0,71925.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730291626155,0.069539,71928.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291626347,0.00014151,71933.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291626348,0.20302068,71926.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291626745,0.13348068,71926.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291627147,0.069539,71927.0,71925.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730291627341,0.06954,71926.0,71924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730291627547,0.06954,71926.0,71924.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730291627752,0.069549,71916.0,71893.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1730291628050,0.73232136,71925.0,71893.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1730291628051,0.13348068,71899.0,71893.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1730291628251,0.20318713,71899.0,71893.0,0.36090133]
["bitfinex-derivatives","BTCF0:USTF0",1730291628441,0.00014045,71899.0,71898.0,0.48889328]
["bitfinex-derivatives","BTCF0:USTF0",1730291629043,0.072752,71913.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730291629245,0.13348068,71908.0,71898.0,0.31408628]
["bitfinex-derivatives","BTCF0:USTF0",1730291629444,0.0020872,71914.0,71912.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291629445,0.069553,71913.0,71912.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291629649,0.20303368,71913.0,71912.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291629849,0.20303368,71913.0,71912.0,0.00038034]
["bitfinex-derivatives","BTCF0:USTF0",1730291631163,0.13556788,71914.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730291631659,0.20511888,71914.0,71913.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291631859,0.13556788,71914.0,71913.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291632156,0.13556788,71914.0,71913.0,0.06974217]
["bitfinex-derivatives","BTCF0:USTF0",1730291632361,0.13556788,71914.0,71913.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291632550,0.20811888,71914.0,71913.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291632944,0.10376924,71914.0,71913.0,0.06974217]
["bitfinex-derivatives","BTCF0:USTF0",1730291633143,0.4686,71927.0,71913.0,0.06974217]
["bitfinex-derivatives","BTCF0:USTF0",1730291633144,0.13348068,71926.0,71913.0,0.41735017]
["bitfinex-derivatives","BTCF0:USTF0",1730291633343,0.20302468,71922.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291633749,0.13348068,71922.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291633957,0.13348068,71922.0,71921.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730291634257,0.069546,71920.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291634559,0.069545,71921.0,71919.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291634857,0.13748068,71922.0,71920.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291635045,0.13748068,71922.0,71920.0,0.06973517]
["bitfinex-derivatives","BTCF0:USTF0",1730291635248,0.14148068,71922.0,71921.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291635455,0.13748068,71922.0,71921.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291635765,0.13748068,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291635949,0.14148068,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291636144,0.008,71922.0,71921.0,0.06973517]
["bitfinex-derivatives","BTCF0:USTF0",1730291636349,0.008,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291637450,0.004,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291637652,0.008,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291637853,0.007,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291638049,0.007,71922.0,71921.0,0.06973517]
["bitfinex-derivatives","BTCF0:USTF0",1730291638351,0.007,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291638650,0.007,71922.0,71921.0,0.06973517]
["bitfinex-derivatives","BTCF0:USTF0",1730291638651,0.14048068,71922.0,71921.0,0.06973517]
["bitfinex-derivatives","BTCF0:USTF0",1730291638856,0.007,71922.0,71921.0,0.48685517]
["bitfinex-derivatives","BTCF0:USTF0",1730291640660,0.007,71922.0,71921.0,0.84765517]
["bitfinex-derivatives","BTCF0:USTF0",1730291640963,0.007,71922.0,71921.0,1.14765517]
["bitfinex-derivatives","BTCF0:USTF0",1730291641950,0.0032,71933.0,71932.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730291642156,0.069528,71938.0,71937.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730291642561,0.069528,71938.0,71937.0,0.06971717]
["bitfinex-derivatives","BTCF0:USTF0",1730291642859,0.069528,71938.0,71937.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291643051,0.069528,71938.0,71937.0,0.06971917]
["bitfinex-derivatives","BTCF0:USTF0",1730291643253,0.069528,71938.0,71937.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291643450,0.430328,71938.0,71937.0,0.00019017]
["bitfinex-derivatives","BTCF0:USTF0",1730291644360,0.069533,71933.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291644596,0.069533,71933.0,71922.0,0.00208542]
["bitfinex-derivatives","BTCF0:USTF0",1730291644597,0.13348068,71924.0,71922.0,0.00208542]
["bitfinex-derivatives","BTCF0:USTF0",1730291644756,0.069543,71923.0,71922.0,0.07162842]
["bitfinex-derivatives","BTCF0:USTF0",1730291645863,0.13348068,71927.0,71922.0,0.36288542]
["bitfinex-derivatives","BTCF0:USTF0",1730291646055,0.3608,71931.0,71924.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730291646260,0.20301668,71930.0,71929.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730291646462,0.069539,71927.0,71926.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291646661,0.20301968,71927.0,71926.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291646857,0.20301968,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291647555,0.20301968,71927.0,71926.0,0.00037476]
["bitfinex-derivatives","BTCF0:USTF0",1730291648761,0.20301968,71927.0,71926.0,0.00137476]
["bitfinex-derivatives","BTCF0:USTF0",1730291650770,0.071539,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291651066,0.005,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291651457,0.001,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291651667,0.002,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291652170,0.001,71927.0,71926.0,0.06991476]
["bitfinex-derivatives","BTCF0:USTF0",1730291652358,0.069537,71929.0,71928.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730291652756,0.069537,71929.0,71928.0,0.06972538]
["bitfinex-derivatives","BTCF0:USTF0",1730291653468,0.13348068,71931.0,71928.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291653774,0.20301668,71931.0,71930.0,0.06972338]
["bitfinex-derivatives","BTCF0:USTF0",1730291653969,0.13348068,71931.0,71930.0,0.06972338]
["bitfinex-derivatives","BTCF0:USTF0",1730291654472,0.0097,71942.0,71930.0,0.48680338]
["bitfinex-derivatives","BTCF0:USTF0",1730291654668,0.069525,71942.0,71940.0,0.20300668]
["bitfinex-derivatives","BTCF0:USTF0",1730291654865,0.07161084,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291655065,0.00208584,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291655266,0.01401091,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291655572,0.07161084,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291655776,0.00508584,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291656071,0.07461084,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291656276,0.10866079,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291657375,0.51614024,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291657772,0.44661524,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291658076,0.04313579,71941.0,71940.0,0.20319406]
["bitfinex-derivatives","BTCF0:USTF0",1730291659083,0.04313579,71941.0,71940.0,0.06971338]
["bitfinex-derivatives","BTCF0:USTF0",1730291659977,0.04104995,71941.0,71940.0,0.06971338]
["bitfinex-derivatives","BTCF0:USTF0",1730291661077,0.007,71941.0,71940.0,0.06971338]
["bitfinex-derivatives","BTCF0:USTF0",1730291661372,0.14048068,71941.0,71940.0,0.06971338]
["bitfinex-derivatives","BTCF0:USTF0",1730291661571,0.21000568,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291662377,0.28673773,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291663176,0.21000568,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291663372,0.57080568,71941.0,71940.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291666575,0.069535,71931.0,71930.0,0.06972338]
["bitfinex-derivatives","BTCF0:USTF0",1730291666774,0.20301568,71931.0,71930.0,0.06972338]
["bitfinex-derivatives","BTCF0:USTF0",1730291667083,0.20301568,71931.0,71930.0,0.06990942]
["bitfinex-derivatives","BTCF0:USTF0",1730291667480,0.00776,71941.0,71930.0,0.41745342]
["bitfinex-derivatives","BTCF0:USTF0",1730291667680,0.073527,71941.0,71940.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730291667979,0.069527,71941.0,71940.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730291668776,0.072527,71941.0,71940.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730291669276,0.072527,71941.0,71940.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1730291669983,0.076527,71941.0,71940.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1730291672475,0.181047,71941.0,71940.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1730291672681,0.181045,71941.0,71940.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1730291675681,0.076525,71941.0,71940.0,0.00018604]
["bitfinex-derivatives","BTCF0:USTF0",1730291676988,0.069535,71931.0,71930.0,0.00037342]
["bitfinex-derivatives","BTCF0:USTF0",1730291677194,0.069537,71929.0,71928.0,0.00018738]
["bitfinex-derivatives","BTCF0:USTF0",1730291677690,0.20301768,71929.0,71928.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1730291677896,0.069537,71929.0,71928.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1730291678579,0.069536,71930.0,71928.0,0.00036951]
["bitfinex-derivatives","BTCF0:USTF0",1730291678984,0.069536,71930.0,71929.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291679391,0.13348068,71930.0,71929.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291679692,0.01191462,71930.0,71929.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291679883,0.24100068,71931.0,71929.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291680291,0.31053568,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291680487,0.30753568,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291681097,0.32000021,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291681286,0.45348089,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291681593,0.46048089,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291681793,0.32700021,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291682183,0.46048089,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291683181,0.32700021,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291683986,0.22248021,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291684189,0.32700021,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291684389,0.46048089,71931.0,71930.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291684792,0.39094589,71931.0,71929.0,0.00018213]
["bitfinex-derivatives","BTCF0:USTF0",1730291685099,0.39094589,71931.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730291685100,0.069546,71920.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730291685285,0.66834668,71920.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730291685601,0.66834668,71920.0,71919.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1730291686186,0.74510432,71920.0,71919.0,0.00244826]
["bitfinex-derivatives","BTCF0:USTF0",1730291686595,0.67655832,71920.0,71919.0,0.07590868]
["bitfinex-derivatives","BTCF0:USTF0",1730291686794,0.74610432,71920.0,71919.0,0.00636268]
["bitfinex-derivatives","BTCF0:USTF0",1730291687193,0.069547,71919.0,71914.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730291687496,0.67655832,71920.0,71914.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730291687497,0.13348068,71915.0,71914.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730291687698,0.16754323,71915.0,71914.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730291688097,0.16754323,71915.0,71911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291688300,0.03406255,71914.0,71911.0,0.430354]
["bitfinex-derivatives","BTCF0:USTF0",1730291688488,0.03406255,71914.0,71911.0,0.431874]
["bitfinex-derivatives","BTCF0:USTF0",1730291689695,0.03406255,71914.0,71913.0,0.06974217]
["bitfinex-derivatives","BTCF0:USTF0",1730291690391,0.03506255,71914.0,71913.0,0.06974217]
["bitfinex-derivatives","BTCF0:USTF0",1730291690593,0.03606255,71914.0,71913.0,0.07274217]
["bitfinex-derivatives","BTCF0:USTF0",1730291691003,0.10561281,71914.0,71913.0,0.07274217]
["bitfinex-derivatives","BTCF0:USTF0",1730291691206,0.16954249,71914.0,71904.0,0.36288562]
["bitfinex-derivatives","BTCF0:USTF0",1730291691505,0.13348068,71905.0,71904.0,0.07164662]
["bitfinex-derivatives","BTCF0:USTF0",1730291691802,0.16754558,71905.0,71904.0,0.07164662]
["bitfinex-derivatives","BTCF0:USTF0",1730291692895,0.23710558,71905.0,71904.0,0.00208562]
["bitfinex-derivatives","BTCF0:USTF0",1730291693294,0.23810558,71905.0,71904.0,0.00208562]
["bitfinex-derivatives","BTCF0:USTF0",1730291693508,0.23810558,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291693803,0.37158626,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291694206,0.20404068,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291694402,0.20404068,71905.0,71904.0,0.00208562]
["bitfinex-derivatives","BTCF0:USTF0",1730291694591,0.20504068,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291694796,0.33852136,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291695001,0.35060125,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291695199,0.21712057,71905.0,71904.0,0.00308562]
["bitfinex-derivatives","BTCF0:USTF0",1730291695403,0.45512125,71905.0,71904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291695905,0.81592125,71905.0,71904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291696495,0.069568,71897.0,71893.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1730291696701,0.069571,71894.0,71893.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1730291696898,0.174091,71894.0,71893.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1730291697814,0.174091,71894.0,71893.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1730291698405,0.174091,71894.0,71893.0,0.00010133]
["bitfinex-derivatives","BTCF0:USTF0",1730291698701,0.175091,71894.0,71893.0,0.00110133]
["bitfinex-derivatives","BTCF0:USTF0",1730291699294,0.175091,71894.0,71893.0,0.07067333]
["bitfinex-derivatives","BTCF0:USTF0",1730291699295,0.002,71894.0,71893.0,0.07067333]
["bitfinex-derivatives","BTCF0:USTF0",1730291699693,0.10456,71899.0,71898.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730291699997,0.10456,71899.0,71898.0,0.06973398]
["bitfinex-derivatives","BTCF0:USTF0",1730291700310,0.13348068,71900.0,71898.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291700500,0.069566,71899.0,71898.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291700801,0.070566,71899.0,71898.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291701804,0.175086,71899.0,71898.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291702010,0.176086,71899.0,71898.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1730291702307,0.10652,71899.0,71898.0,0.07073398]
["bitfinex-derivatives","BTCF0:USTF0",1730291702897,0.002,71899.0,71898.0,0.07073398]
["bitfinex-derivatives","BTCF0:USTF0",1730291704402,0.01248362,71905.0,71898.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1730291704603,0.174081,71905.0,71903.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730291704801,0.13348068,71904.0,71903.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730291705607,0.13348068,71904.0,71898.0,0.00116698]
["bitfinex-derivatives","BTCF0:USTF0",1730291705910,0.13348068,71899.0,71898.0,0.07073398]
["bitfinex-derivatives","BTCF0:USTF0",1730291706211,0.082543,71923.0,71898.0,0.07073398]
["bitfinex-derivatives","BTCF0:USTF0",1730291706212,0.001,71904.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730291706511,0.49428068,71919.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730291706695,0.069549,71917.0,71915.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730291707008,0.49428068,71919.0,71918.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291707009,0.00076,71919.0,71918.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291707303,0.13348068,71920.0,71918.0,0.00033396]
["bitfinex-derivatives","BTCF0:USTF0",1730291707608,0.069546,71919.0,71918.0,0.00033396]
["bitfinex-derivatives","BTCF0:USTF0",1730291708306,0.072546,71919.0,71918.0,0.00033396]
["bitfinex-derivatives","BTCF0:USTF0",1730291708818,0.003,71919.0,71918.0,0.06988096]
["bitfinex-derivatives","BTCF0:USTF0",1730291709023,0.007,71919.0,71918.0,0.06988096]
["bitfinex-derivatives","BTCF0:USTF0",1730291709316,0.076546,71919.0,71918.0,0.06988096]
["bitfinex-derivatives","BTCF0:USTF0",1730291709499,0.072546,71919.0,71918.0,0.06988096]
["bitfinex-derivatives","BTCF0:USTF0",1730291709703,0.072546,71919.0,71918.0,0.07288096]
["bitfinex-derivatives","BTCF0:USTF0",1730291709901,0.13348068,71924.0,71918.0,0.00333396]
["bitfinex-derivatives","BTCF0:USTF0",1730291710107,0.069544,71922.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730291710317,0.069544,71922.0,71921.0,0.20302468]
["bitfinex-derivatives","BTCF0:USTF0",1730291710608,0.069544,71922.0,71921.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730291711902,0.002,71924.0,71923.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730291712108,0.071542,71924.0,71923.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730291712310,0.071542,71924.0,71923.0,0.06970998]
["bitfinex-derivatives","BTCF0:USTF0",1730291712703,0.002,71924.0,71923.0,0.06970998]
["bitfinex-derivatives","BTCF0:USTF0",1730291712905,0.004,71924.0,71923.0,0.20319066]
["bitfinex-derivatives","BTCF0:USTF0",1730291713116,0.002,71924.0,71923.0,0.20319066]
["bitfinex-derivatives","BTCF0:USTF0",1730291713914,0.004,71924.0,71923.0,0.20319066]
["bitfinex-derivatives","BTCF0:USTF0",1730291715020,0.004,71924.0,71923.0,0.62031066]
["bitfinex-derivatives","BTCF0:USTF0",1730291717614,0.002,71924.0,71923.0,1.41459134]
["bitfinex-derivatives","BTCF0:USTF0",1730291717821,0.10448,71947.0,71937.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730291718014,0.069525,71941.0,71938.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730291718515,0.01220736,71947.0,71938.0,0.77800698]
["bitfinex-derivatives","BTCF0:USTF0",1730291718716,0.069521,71945.0,71944.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730291718923,0.069521,71945.0,71944.0,0.56380168]
["bitfinex-derivatives","BTCF0:USTF0",1730291719313,0.069519,71948.0,71947.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730291719511,0.069519,71948.0,71947.0,0.20299768]
["bitfinex-derivatives","BTCF0:USTF0",1730291719712,0.069519,71948.0,71947.0,0.20316466]
["bitfinex-derivatives","BTCF0:USTF0",1730291720011,0.069519,71948.0,71947.0,0.06968398]
["bitfinex-derivatives","BTCF0:USTF0",1730291720406,0.069519,71948.0,71947.0,0.20316466]
["bitfinex-derivatives","BTCF0:USTF0",1730291721020,0.069519,71948.0,71947.0,0.13564766]
["bitfinex-derivatives","BTCF0:USTF0",1730291721417,0.20299968,71948.0,71947.0,0.00316698]
["bitfinex-derivatives","BTCF0:USTF0",1730291721715,0.56379968,71948.0,71947.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291722218,1.47504036,71948.0,71947.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730291722429,1.47504036,71948.0,71938.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291722430,0.069527,71939.0,71938.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291722648,0.56380768,71939.0,71938.0,0.00016698]
["bitfinex-derivatives","BTCF0:USTF0",1730291722920,0.66828768,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291723719,0.67128768,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291724428,0.70934138,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291725518,0.71034138,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291726327,0.64912756,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291726627,0.65312756,71939.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291727214,0.17553438,71939.0,71938.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730291727518,0.008,71939.0,71938.0,0.62038168]
["bitfinex-derivatives","BTCF0:USTF0",1730291728120,0.008,71939.0,71938.0,0.92038168]
["bitfinex-derivatives","BTCF0:USTF0",1730291728322,0.0097,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730291728523,0.03404347,71956.0,71955.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730291728719,0.03404347,71956.0,71955.0,0.06967802]
["bitfinex-derivatives","BTCF0:USTF0",1730291729228,0.01242116,71957.0,71956.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730291729414,0.01242116,71957.0,71955.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730291729415,0.13348068,71958.0,71955.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730291729723,0.13348068,71958.0,71957.0,0.06984204]
["bitfinex-derivatives","BTCF0:USTF0",1730291730824,0.17052329,71958.0,71957.0,0.06984204]
["bitfinex-derivatives","BTCF0:USTF0",1730291731120,0.13948068,71958.0,71957.0,0.06984204]
["bitfinex-derivatives","BTCF0:USTF0",1730291733827,0.20898968,71958.0,71957.0,0.00033204]
["bitfinex-derivatives","BTCF0:USTF0",1730291734517,0.069511,71956.0,71955.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1730291734717,0.069511,71956.0,71955.0,0.06967802]
["bitfinex-derivatives","BTCF0:USTF0",1730291734928,0.069511,71956.0,71955.0,0.06984218]
["bitfinex-derivatives","BTCF0:USTF0",1730291735528,0.1044,71956.0,71955.0,0.06984218]
["bitfinex-derivatives","BTCF0:USTF0",1730291735732,0.1074,71956.0,71955.0,0.06984218]
["bitfinex-derivatives","BTCF0:USTF0",1730291735926,0.1104,71956.0,71955.0,0.06984218]
["bitfinex-derivatives","BTCF0:USTF0",1730291736529,0.006,71956.0,71955.0,0.06984218]
["bitfinex-derivatives","BTCF0:USTF0",1730291737530,0.075511,71956.0,71955.0,0.00033018]
["bitfinex-derivatives","BTCF0:USTF0",1730291738822,0.436311,71956.0,71955.0,0.00033018]
["bitfinex-derivatives","BTCF0:USTF0",1730291739023,0.436311,71956.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730291739024,0.069522,71945.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730291739326,0.069512,71955.0,71938.0,0.13381368]
["bitfinex-derivatives","BTCF0:USTF0",1730291739327,0.13348068,71946.0,71945.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730291740329,0.13348068,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291742030,0.20600068,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291742727,0.13948068,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291743123,0.13948068,71946.0,71945.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291743434,0.20900068,71946.0,71945.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291744137,0.24304763,71946.0,71945.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291744323,0.24304763,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291745139,0.07552,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291745328,0.006,71946.0,71945.0,0.20316403]
["bitfinex-derivatives","BTCF0:USTF0",1730291746225,0.006,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291748133,0.13948068,71946.0,71945.0,0.06968335]
["bitfinex-derivatives","BTCF0:USTF0",1730291751238,0.13948068,71946.0,71945.0,0.43048335]
["bitfinex-derivatives","BTCF0:USTF0",1730291751837,0.006,71946.0,71945.0,0.43048335]
["bitfinex-derivatives","BTCF0:USTF0",1730291752749,0.006,71946.0,71945.0,1.11444471]
["bitfinex-derivatives","BTCF0:USTF0",1730291753044,0.069508,71959.0,71958.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730291753430,0.069508,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291754243,0.072508,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291754445,0.075508,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291754830,0.15222155,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291755029,0.08271355,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291756042,0.04004298,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291756244,0.08271278,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291756441,0.08271217,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291758338,0.08271217,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291758339,0.15222017,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291759750,0.15222017,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291760249,0.08271217,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291760651,0.08271217,71959.0,71958.0,0.20315203]
["bitfinex-derivatives","BTCF0:USTF0",1730291762345,0.0020849,71974.0,71973.0,0.430294]
["bitfinex-derivatives","BTCF0:USTF0",1730291762543,0.08163727,71978.0,71977.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730291762839,0.069493,71975.0,71974.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730291763042,0.20297368,71975.0,71974.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730291763252,0.20297368,71975.0,71974.0,0.06965435]
["bitfinex-derivatives","BTCF0:USTF0",1730291764159,0.20597368,71975.0,71974.0,0.06965435]
["bitfinex-derivatives","BTCF0:USTF0",1730291764852,0.20597368,71975.0,71974.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291765044,0.20797368,71975.0,71974.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291765857,0.20697368,71975.0,71974.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291769957,0.24101385,71975.0,71974.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291770163,0.069493,71974.0,71973.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291770360,0.58432088,71974.0,71943.0,0.0020849]
["bitfinex-derivatives","BTCF0:USTF0",1730291770563,0.20298868,71959.0,71956.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730291770861,0.20298868,71959.0,71944.0,0.13364303]
["bitfinex-derivatives","BTCF0:USTF0",1730291771163,0.20298868,71959.0,71956.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730291771365,0.20298868,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291771754,0.20298868,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291772063,0.20298868,71959.0,71958.0,0.06967135]
["bitfinex-derivatives","BTCF0:USTF0",1730291772747,0.20298868,71959.0,71958.0,0.07367135]
["bitfinex-derivatives","BTCF0:USTF0",1730291772952,0.20298868,71959.0,71958.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1730291773154,0.20298868,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291773966,0.21491785,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291774860,0.14540985,71959.0,71958.0,0.07767135]
["bitfinex-derivatives","BTCF0:USTF0",1730291775559,0.14540985,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291776671,0.21491785,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291777260,0.14540985,71959.0,71958.0,0.07767135]
["bitfinex-derivatives","BTCF0:USTF0",1730291778567,0.21491785,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291779067,0.24895983,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291779565,0.60975983,71959.0,71958.0,0.00816235]
["bitfinex-derivatives","BTCF0:USTF0",1730291780158,0.65543364,71959.0,71958.0,0.00416235]
["bitfinex-derivatives","BTCF0:USTF0",1730291780359,0.65543364,71959.0,71958.0,0.00216235]
["bitfinex-derivatives","BTCF0:USTF0",1730291781173,0.65543364,71959.0,71958.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1730291781362,0.06952,71946.0,71939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291781565,0.20788198,71946.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291781867,0.25056416,71946.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291782068,0.20788198,71946.0,71938.0,0.000333]
["bitfinex-derivatives","BTCF0:USTF0",1730291782260,0.20788198,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291782664,0.25056269,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291783162,0.25356269,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291783570,0.21288198,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291784571,0.25556286,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291784960,0.17884,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291785164,0.07452,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291785377,0.08659531,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291785675,0.19095531,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291792376,0.12143531,71946.0,71945.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1730291792562,0.01707531,71946.0,71945.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1730291792969,0.10428,71954.0,71945.0,0.4868431]
["bitfinex-derivatives","BTCF0:USTF0",1730291793171,0.10428,71954.0,71949.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730291793465,0.10428,71954.0,71953.0,0.06967375]
["bitfinex-derivatives","BTCF0:USTF0",1730291793968,0.21492312,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291794972,0.21992312,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291795379,0.08644244,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291795579,0.074513,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291796575,0.074513,71954.0,71953.0,0.13364043]
["bitfinex-derivatives","BTCF0:USTF0",1730291796780,0.20799368,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291797283,0.24203905,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291797475,0.60284027,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291797674,0.74979601,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291798079,0.88327669,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291798272,0.74979601,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291798469,0.74980548,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291799191,0.67307368,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291799875,1.08999368,71954.0,71953.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1730291803486,1.22347436,71954.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291803685,0.56380068,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291803988,0.43032,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291804781,0.43032,71946.0,71945.0,0.0023221]
["bitfinex-derivatives","BTCF0:USTF0",1730291805091,0.43032,71946.0,71945.0,0.0043221]
["bitfinex-derivatives","BTCF0:USTF0",1730291806788,0.43332,71946.0,71945.0,0.0003221]
["bitfinex-derivatives","BTCF0:USTF0",1730291807891,0.001,71946.0,71945.0,0.13380278]
["bitfinex-derivatives","BTCF0:USTF0",1730291808185,0.10428,71957.0,71955.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730291808489,0.20298968,71958.0,71950.0,0.49428068]
["bitfinex-derivatives","BTCF0:USTF0",1730291808693,0.21496414,71958.0,71956.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291808890,0.21496414,71958.0,71957.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291809897,0.14545514,71958.0,71957.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291810276,0.14745514,71958.0,71957.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291810581,0.14945514,71958.0,71957.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291811877,0.21896414,71958.0,71957.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291813387,0.21896414,71958.0,71957.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291813593,0.01597446,71958.0,71957.0,0.06966891]
["bitfinex-derivatives","BTCF0:USTF0",1730291818085,0.00208566,71961.0,71960.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730291818285,0.00208566,71961.0,71960.0,0.61986768]
["bitfinex-derivatives","BTCF0:USTF0",1730291818585,0.00208566,71961.0,71960.0,0.62002659]
["bitfinex-derivatives","BTCF0:USTF0",1730291818986,0.069498,71971.0,71970.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730291819291,0.069498,71971.0,71970.0,0.20313459]
["bitfinex-derivatives","BTCF0:USTF0",1730291820185,0.071498,71971.0,71970.0,0.20313459]
["bitfinex-derivatives","BTCF0:USTF0",1730291820381,0.071498,71971.0,71970.0,0.06965391]
["bitfinex-derivatives","BTCF0:USTF0",1730291820593,0.20497868,71971.0,71970.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291821200,0.20497868,71971.0,71970.0,0.06965591]
["bitfinex-derivatives","BTCF0:USTF0",1730291822192,0.20697868,71971.0,71970.0,0.06965591]
["bitfinex-derivatives","BTCF0:USTF0",1730291822495,0.20697868,71971.0,71970.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291822796,0.13748068,71971.0,71970.0,0.06965591]
["bitfinex-derivatives","BTCF0:USTF0",1730291822992,0.13748068,71971.0,71970.0,0.20313659]
["bitfinex-derivatives","BTCF0:USTF0",1730291822993,0.004,71971.0,71970.0,0.20313659]
["bitfinex-derivatives","BTCF0:USTF0",1730291823385,0.50398068,71991.0,71985.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730291823585,0.069481,71987.0,71985.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730291823787,0.07156649,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291824789,0.07156649,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291825289,0.07156649,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291825487,0.07156649,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291825900,0.07356649,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291826206,0.07356649,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291826692,0.07556649,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291827092,0.00608449,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291827496,0.07556649,71986.0,71985.0,0.06964191]
["bitfinex-derivatives","BTCF0:USTF0",1730291827803,0.07556649,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291829300,0.00608449,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291829490,0.07556649,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291829691,0.10959356,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291831697,0.15224645,71986.0,71985.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730291832394,0.56288954,71986.0,71970.0,0.00224305]
["bitfinex-derivatives","BTCF0:USTF0",1730291832704,0.069496,71971.0,71970.0,0.07174005]
["bitfinex-derivatives","BTCF0:USTF0",1730291832996,0.069496,71971.0,71970.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1730291833194,0.03402707,71978.0,71977.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730291833506,0.04984309,71984.0,71977.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730291833507,0.069486,71982.0,71977.0,0.00015809]
["bitfinex-derivatives","BTCF0:USTF0",1730291833793,0.14617806,71981.0,71980.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730291834692,0.069488,71980.0,71979.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730291834891,0.14617906,71980.0,71979.0,0.20296968]
["bitfinex-derivatives","BTCF0:USTF0",1730291835191,0.14617906,71980.0,71979.0,0.20312777]
["bitfinex-derivatives","BTCF0:USTF0",1730291835993,0.14617906,71980.0,71979.0,0.20612777]
["bitfinex-derivatives","BTCF0:USTF0",1730291836298,0.14617906,71980.0,71979.0,0.21012777]
["bitfinex-derivatives","BTCF0:USTF0",1730291836996,0.14617906,71980.0,71979.0,0.14063877]
["bitfinex-derivatives","BTCF0:USTF0",1730291837403,0.14617906,71980.0,71979.0,0.00715809]
["bitfinex-derivatives","BTCF0:USTF0",1730291837788,0.069488,71980.0,71979.0,0.21012777]
["bitfinex-derivatives","BTCF0:USTF0",1730291838193,0.069488,71980.0,71979.0,0.14063877]
["bitfinex-derivatives","BTCF0:USTF0",1730291838789,0.20296868,71980.0,71979.0,0.00715809]
["bitfinex-derivatives","BTCF0:USTF0",1730291839995,0.20296868,71980.0,71979.0,0.00515809]
["bitfinex-derivatives","BTCF0:USTF0",1730291840198,0.20296868,71980.0,71979.0,0.00215809]
["bitfinex-derivatives","BTCF0:USTF0",1730291840398,0.13348068,71980.0,71979.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1730291840988,0.20296868,71980.0,71979.0,0.07164709]
["bitfinex-derivatives","BTCF0:USTF0",1730291841492,0.20296868,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291841695,0.20296868,71980.0,71979.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1730291843199,0.20296868,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291843402,0.069488,71980.0,71979.0,0.20412777]
["bitfinex-derivatives","BTCF0:USTF0",1730291843904,0.069488,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291844906,0.14617628,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291845100,0.07668828,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291845297,0.101586,71982.0,71979.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1730291845490,0.14617514,71981.0,71979.0,0.00115809]
["bitfinex-derivatives","BTCF0:USTF0",1730291845698,0.0321,71982.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291845699,0.12653194,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291846002,0.14617614,71980.0,71979.0,0.07064709]
["bitfinex-derivatives","BTCF0:USTF0",1730291846997,0.07668814,71980.0,71979.0,0.20412777]
["bitfinex-derivatives","BTCF0:USTF0",1730291852708,0.07668814,71980.0,71979.0,0.13463877]
["bitfinex-derivatives","BTCF0:USTF0",1730291852902,0.36152,71992.0,71980.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730291852903,0.00072,71992.0,71980.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730291853100,0.00072,71992.0,71979.0,0.34280776]
["bitfinex-derivatives","BTCF0:USTF0",1730291853101,0.07155733,71995.0,71994.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730291853303,0.08530697,71995.0,71994.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730291853509,0.08530697,71995.0,71994.0,0.06963209]
["bitfinex-derivatives","BTCF0:USTF0",1730291854812,0.01583397,71995.0,71994.0,0.06963209]
["bitfinex-derivatives","BTCF0:USTF0",1730291855010,0.00408433,71995.0,71994.0,0.43043209]
["bitfinex-derivatives","BTCF0:USTF0",1730291855412,0.00608433,71995.0,71994.0,0.43043209]
["bitfinex-derivatives","BTCF0:USTF0",1730291857005,0.004,71995.0,71994.0,0.43043209]
["bitfinex-derivatives","BTCF0:USTF0",1730291857510,0.002,71995.0,71994.0,0.84711209]
["bitfinex-derivatives","BTCF0:USTF0",1730291857706,0.004,71995.0,71994.0,0.84711209]
["bitfinex-derivatives","BTCF0:USTF0",1730291857906,0.004,71995.0,71994.0,1.20791209]
["bitfinex-derivatives","BTCF0:USTF0",1730291858511,0.002,71995.0,71994.0,1.20791209]
["bitfinex-derivatives","BTCF0:USTF0",1730291858715,0.003,71995.0,71994.0,1.20791209]
["bitfinex-derivatives","BTCF0:USTF0",1730291858908,0.002,71995.0,71994.0,1.20791209]
["bitfinex-derivatives","BTCF0:USTF0",1730291859516,0.001,71995.0,71994.0,1.20991209]
["bitfinex-derivatives","BTCF0:USTF0",1730291859816,0.03501901,71995.0,71994.0,1.20991209]
["bitfinex-derivatives","BTCF0:USTF0",1730291860108,0.04982511,72007.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730291860309,0.0037,72020.0,72005.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730291860310,0.07665982,72006.0,72005.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730291860514,0.07665982,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291861106,0.14612182,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291861818,0.1461165,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291862117,0.1471165,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291862915,0.0776545,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291863618,0.0786545,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291864916,0.1481165,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291866114,0.1481165,72006.0,72005.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730291866320,0.1481165,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291866812,0.071462,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291868416,0.002,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291869413,0.071462,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291870610,0.002,72006.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291871608,0.00415425,72012.0,72005.0,0.20294368]
["bitfinex-derivatives","BTCF0:USTF0",1730291871609,0.00415425,72012.0,72005.0,1.7269776]
["bitfinex-derivatives","BTCF0:USTF0",1730291871809,0.069448,72023.0,72011.0,0.62776136]
["bitfinex-derivatives","BTCF0:USTF0",1730291872112,0.013,72027.0,72011.0,0.62776136]
["bitfinex-derivatives","BTCF0:USTF0",1730291872113,0.0307,72029.0,72022.0,0.0696041]
["bitfinex-derivatives","BTCF0:USTF0",1730291872309,0.069441,72029.0,72028.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730291872609,0.069441,72029.0,72028.0,0.20308078]
["bitfinex-derivatives","BTCF0:USTF0",1730291872610,0.06969242,72029.0,72028.0,0.20308078]
["bitfinex-derivatives","BTCF0:USTF0",1730291873418,0.06969242,72029.0,72022.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1730291873622,0.20292668,72023.0,72022.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1730291873817,0.2031794,72023.0,72022.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1730291874022,0.2051794,72023.0,72022.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1730291874625,0.2031794,72023.0,72022.0,0.0011591]
["bitfinex-derivatives","BTCF0:USTF0",1730291874818,0.2031794,72023.0,72022.0,0.0021591]
["bitfinex-derivatives","BTCF0:USTF0",1730291875124,0.1337334,72023.0,72015.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730291875322,0.069453,72017.0,72015.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730291875519,0.10160702,72016.0,72015.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730291876421,0.03215402,72016.0,72015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291876629,0.2350877,72016.0,72015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291877317,0.069455,72014.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291877622,0.06970902,72014.0,72013.0,0.0022401]
["bitfinex-derivatives","BTCF0:USTF0",1730291878723,0.06970902,72014.0,72013.0,0.0072401]
["bitfinex-derivatives","BTCF0:USTF0",1730291880423,0.07070902,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291880732,0.0843956,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291881929,0.16105,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291883126,0.091595,72014.0,72013.0,0.21617678]
["bitfinex-derivatives","BTCF0:USTF0",1730291884424,0.09158823,72014.0,72013.0,0.21617678]
["bitfinex-derivatives","BTCF0:USTF0",1730291885317,0.16104323,72014.0,72013.0,0.21617678]
["bitfinex-derivatives","BTCF0:USTF0",1730291885821,0.16104323,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291885822,0.29452391,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291886021,0.21086501,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291886421,0.19717843,72014.0,72013.0,0.0132401]
["bitfinex-derivatives","BTCF0:USTF0",1730291886624,0.07790165,72014.0,72013.0,0.0826961]
["bitfinex-derivatives","BTCF0:USTF0",1730291887125,0.07790165,72014.0,72012.0,0.42511812]
["bitfinex-derivatives","BTCF0:USTF0",1730291887337,0.00125402,72014.0,72013.0,0.100256]
["bitfinex-derivatives","BTCF0:USTF0",1730291887532,0.03526643,72014.0,72013.0,0.51701267]
["bitfinex-derivatives","BTCF0:USTF0",1730291888025,0.07789868,72014.0,72013.0,0.54861267]
["bitfinex-derivatives","BTCF0:USTF0",1730291888231,0.07789868,72014.0,72013.0,1.05702596]
["bitfinex-derivatives","BTCF0:USTF0",1730291888429,0.02799868,72014.0,72013.0,1.05702596]
["bitfinex-derivatives","BTCF0:USTF0",1730291888626,0.00025402,72016.0,72015.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730291888822,0.00025402,72016.0,72015.0,0.20293468]
["bitfinex-derivatives","BTCF0:USTF0",1730291889021,0.0005067,72016.0,72015.0,0.82806627]
["bitfinex-derivatives","BTCF0:USTF0",1730291889224,0.0005067,72016.0,72015.0,1.18886627]
["bitfinex-derivatives","BTCF0:USTF0",1730291889935,0.0005067,72016.0,72015.0,1.11941227]
["bitfinex-derivatives","BTCF0:USTF0",1730291889936,0.0699597,72016.0,72015.0,1.11941227]
["bitfinex-derivatives","BTCF0:USTF0",1730291890138,0.0699597,72016.0,72015.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730291890327,0.0699597,72016.0,72015.0,0.0061583]
["bitfinex-derivatives","BTCF0:USTF0",1730291891434,0.0699597,72016.0,72015.0,0.20909298]
["bitfinex-derivatives","BTCF0:USTF0",1730291891633,0.0005067,72016.0,72015.0,0.20909298]
["bitfinex-derivatives","BTCF0:USTF0",1730291892630,0.0005067,72016.0,72015.0,0.20609298]
["bitfinex-derivatives","BTCF0:USTF0",1730291893150,0.0005067,72016.0,72015.0,0.41320966]
["bitfinex-derivatives","BTCF0:USTF0",1730291893521,0.0005067,72016.0,72015.0,0.41620966]
["bitfinex-derivatives","BTCF0:USTF0",1730291894033,0.0005067,72016.0,72015.0,0.83276966]
["bitfinex-derivatives","BTCF0:USTF0",1730291895431,0.00025272,72023.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730291895627,0.00025142,72029.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730291895628,0.00025142,72029.0,72028.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730291895833,0.00025142,72029.0,72028.0,0.56372168]
["bitfinex-derivatives","BTCF0:USTF0",1730291896041,0.00049657,72029.0,72028.0,1.18928609]
["bitfinex-derivatives","BTCF0:USTF0",1730291896930,0.07811772,72029.0,72028.0,1.18928609]
["bitfinex-derivatives","BTCF0:USTF0",1730291898034,0.07811828,72029.0,72028.0,1.18928609]
["bitfinex-derivatives","BTCF0:USTF0",1730291899341,0.07811828,72029.0,72028.0,0.77376609]
["bitfinex-derivatives","BTCF0:USTF0",1730291899527,0.07811828,72029.0,72028.0,1.19028609]
["bitfinex-derivatives","BTCF0:USTF0",1730291899734,0.07811828,72029.0,72028.0,1.17091915]
["bitfinex-derivatives","BTCF0:USTF0",1730291900039,0.07811828,72029.0,72028.0,1.16991915]
["bitfinex-derivatives","BTCF0:USTF0",1730291900239,0.3738,72048.0,72028.0,1.16991915]
["bitfinex-derivatives","BTCF0:USTF0",1730291900240,0.069424,72047.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730291900446,0.069424,72047.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730291900937,0.00024046,72047.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730291901139,0.00024046,72047.0,72045.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1730291901140,0.069424,72046.0,72045.0,0.36096635]
["bitfinex-derivatives","BTCF0:USTF0",1730291901343,0.101924,72046.0,72045.0,0.36096635]
["bitfinex-derivatives","BTCF0:USTF0",1730291901534,0.10216446,72046.0,72045.0,0.4305577]
["bitfinex-derivatives","BTCF0:USTF0",1730291902041,0.10216446,72046.0,72045.0,0.56403838]
["bitfinex-derivatives","BTCF0:USTF0",1730291902234,0.10216446,72046.0,72045.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1730291903733,0.10316446,72046.0,72045.0,0.0003327]
["bitfinex-derivatives","BTCF0:USTF0",1730291903933,0.10316446,72046.0,72045.0,0.0697577]
["bitfinex-derivatives","BTCF0:USTF0",1730291904230,0.10616446,72046.0,72045.0,0.0697577]
["bitfinex-derivatives","BTCF0:USTF0",1730291904736,0.10616446,72046.0,72014.0,0.00684311]
["bitfinex-derivatives","BTCF0:USTF0",1730291904737,0.46396446,72046.0,72028.0,0.13364385]
["bitfinex-derivatives","BTCF0:USTF0",1730291904935,0.069431,72040.0,72039.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730291905338,0.069431,72040.0,72039.0,0.20291068]
["bitfinex-derivatives","BTCF0:USTF0",1730291906248,0.0326,72041.0,72039.0,0.20291068]
["bitfinex-derivatives","BTCF0:USTF0",1730291906249,0.0326,72041.0,72040.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730291906433,0.10216546,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730291906635,0.03274046,72046.0,72045.0,0.20290568]
["bitfinex-derivatives","BTCF0:USTF0",1730291906935,0.03398348,72046.0,72045.0,0.20307027]
["bitfinex-derivatives","BTCF0:USTF0",1730291907239,0.00148348,72046.0,72045.0,0.20307027]
["bitfinex-derivatives","BTCF0:USTF0",1730291907441,0.00048348,72046.0,72045.0,0.20307027]
["bitfinex-derivatives","BTCF0:USTF0",1730291908635,0.00048348,72046.0,72045.0,0.06958959]
["bitfinex-derivatives","BTCF0:USTF0",1730291909639,0.06990748,72046.0,72045.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1730291910035,0.069428,72042.0,72041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730291910339,0.069428,72042.0,72040.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1730291910340,0.069429,72041.0,72040.0,0.06959359]
["bitfinex-derivatives","BTCF0:USTF0",1730291910535,0.100829,72041.0,72040.0,0.06959359]
["bitfinex-derivatives","BTCF0:USTF0",1730291910745,0.100829,72041.0,72040.0,0.06975733]
["bitfinex-derivatives","BTCF0:USTF0",1730291910746,0.10107329,72041.0,72040.0,0.06975733]
["bitfinex-derivatives","BTCF0:USTF0",1730291911646,0.03164429,72041.0,72040.0,0.06975733]
["bitfinex-derivatives","BTCF0:USTF0",1730291912144,0.16512497,72041.0,72040.0,0.06975733]
["bitfinex-derivatives","BTCF0:USTF0",1730291912347,0.03164429,72041.0,72040.0,0.06975733]
["bitfinex-derivatives","BTCF0:USTF0",1730291912537,0.03164429,72041.0,72040.0,0.21123801]
["bitfinex-derivatives","BTCF0:USTF0",1730291914044,0.13348068,72058.0,72040.0,0.50260901]
["bitfinex-derivatives","BTCF0:USTF0",1730291914248,0.00208219,72061.0,72040.0,0.50260901]
["bitfinex-derivatives","BTCF0:USTF0",1730291914249,0.00208219,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730291914450,0.03607734,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730291914649,0.03607734,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291914650,0.00231558,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291915946,0.00531558,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291916251,0.00731558,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291918338,0.07672458,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291918744,0.00523339,72061.0,72060.0,0.06958139]
["bitfinex-derivatives","BTCF0:USTF0",1730291919647,0.00523339,72061.0,72060.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1730291919848,0.07464239,72061.0,72060.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1730291920045,0.08182962,72061.0,72057.0,0.34265463]
["bitfinex-derivatives","BTCF0:USTF0",1730291920248,0.069412,72058.0,72057.0,0.34165463]
["bitfinex-derivatives","BTCF0:USTF0",1730291920443,0.14624288,72058.0,72057.0,0.47513531]
["bitfinex-derivatives","BTCF0:USTF0",1730291921041,0.14624288,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291921559,0.14924288,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291921762,0.1492429,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291922066,0.19902686,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291922450,0.20202686,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291922658,0.13261486,72058.0,72057.0,0.54454831]
["bitfinex-derivatives","BTCF0:USTF0",1730291923359,0.13261486,72058.0,72057.0,0.47513531]
["bitfinex-derivatives","BTCF0:USTF0",1730291923555,0.20202686,72058.0,72057.0,0.47513531]
["bitfinex-derivatives","BTCF0:USTF0",1730291925372,0.20202686,72058.0,72057.0,0.98200171]
["bitfinex-derivatives","BTCF0:USTF0",1730291925373,0.13261486,72058.0,72057.0,0.98200171]
["bitfinex-derivatives","BTCF0:USTF0",1730291927068,0.00623465,72058.0,72057.0,1.39832171]
["bitfinex-derivatives","BTCF0:USTF0",1730291927267,0.00023339,72061.0,72057.0,1.60719216]
["bitfinex-derivatives","BTCF0:USTF0",1730291927460,0.00023339,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730291927658,0.00023339,72061.0,72060.0,0.48590194]
["bitfinex-derivatives","BTCF0:USTF0",1730291927861,5.87e-05,72069.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730291928171,5.87e-05,72069.0,72068.0,0.63894076]
["bitfinex-derivatives","BTCF0:USTF0",1730291928365,5.87e-05,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291928565,0.03404449,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291928764,5.87e-05,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291928966,0.00028938,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291929467,0.00128938,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291930177,0.00228938,72069.0,72068.0,0.77242144]
["bitfinex-derivatives","BTCF0:USTF0",1730291935170,0.12864552,72069.0,72068.0,0.43417382]
["bitfinex-derivatives","BTCF0:USTF0",1730291935579,0.12864552,72069.0,72068.0,0.50357682]
["bitfinex-derivatives","BTCF0:USTF0",1730291936281,0.50907303,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291936464,0.48944552,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291936662,0.55884752,72069.0,72068.0,0.20873776]
["bitfinex-derivatives","BTCF0:USTF0",1730291936872,0.59054752,72069.0,72068.0,0.20873776]
["bitfinex-derivatives","BTCF0:USTF0",1730291937974,0.65394752,72069.0,72068.0,0.20873776]
["bitfinex-derivatives","BTCF0:USTF0",1730291938679,0.58454552,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291938875,0.12864552,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291940663,0.12864552,72069.0,72068.0,0.29213596]
["bitfinex-derivatives","BTCF0:USTF0",1730291941579,0.14827303,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291942080,0.05206387,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291942270,3.8e-07,72069.0,72068.0,0.27814076]
["bitfinex-derivatives","BTCF0:USTF0",1730291942772,8e-08,72076.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730291942969,8e-08,72076.0,72075.0,0.69715736]
["bitfinex-derivatives","BTCF0:USTF0",1730291943171,8.9e-07,72076.0,72075.0,0.90510409]
["bitfinex-derivatives","BTCF0:USTF0",1730291943867,8.9e-07,72076.0,72075.0,0.91010409]
["bitfinex-derivatives","BTCF0:USTF0",1730291944078,8.9e-07,72076.0,72075.0,0.92410409]
["bitfinex-derivatives","BTCF0:USTF0",1730291944282,8.9e-07,72076.0,72075.0,1.13307479]
["bitfinex-derivatives","BTCF0:USTF0",1730291945779,8.9e-07,72076.0,72075.0,1.14207479]
["bitfinex-derivatives","BTCF0:USTF0",1730291947374,8.9e-07,72076.0,72075.0,0.79962341]
["bitfinex-derivatives","BTCF0:USTF0",1730291947775,8.9e-07,72076.0,72075.0,0.93310409]
["bitfinex-derivatives","BTCF0:USTF0",1730291947975,8.9e-07,72076.0,72075.0,0.79962341]
["bitfinex-derivatives","BTCF0:USTF0",1730291948476,8.9e-07,72076.0,72075.0,0.81334768]
["bitfinex-derivatives","BTCF0:USTF0",1730291948674,0.36080089,72076.0,72075.0,0.45254768]
["bitfinex-derivatives","BTCF0:USTF0",1730291948880,0.36080089,72076.0,72059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730291948881,1.14756225,72076.0,72060.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730291949091,0.13348068,72064.0,72060.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730291949387,0.3608,72066.0,72061.0,0.27885692]
["bitfinex-derivatives","BTCF0:USTF0",1730291949388,0.069409,72062.0,72061.0,0.27885692]
["bitfinex-derivatives","BTCF0:USTF0",1730291950068,0.3608,72066.0,72061.0,0.27885692]
["bitfinex-derivatives","BTCF0:USTF0",1730291950069,0.069406,72065.0,72061.0,0.27885692]
["bitfinex-derivatives","BTCF0:USTF0",1730291950273,0.3608,72066.0,72061.0,0.19930342]
["bitfinex-derivatives","BTCF0:USTF0",1730291950274,0.04260425,72062.0,72061.0,0.19930342]
["bitfinex-derivatives","BTCF0:USTF0",1730291950477,0.0768203,72062.0,72061.0,0.4021921]
["bitfinex-derivatives","BTCF0:USTF0",1730291950975,0.12660303,72062.0,72061.0,0.4021921]
["bitfinex-derivatives","BTCF0:USTF0",1730291951176,0.12760303,72062.0,72061.0,0.4111921]
["bitfinex-derivatives","BTCF0:USTF0",1730291951777,0.12660303,72062.0,72061.0,0.4021921]
["bitfinex-derivatives","BTCF0:USTF0",1730291951972,0.12760303,72062.0,72061.0,0.4161921]
["bitfinex-derivatives","BTCF0:USTF0",1730291952176,0.12860303,72062.0,72061.0,0.4161921]
["bitfinex-derivatives","BTCF0:USTF0",1730291952482,0.19801103,72062.0,72061.0,0.3467841]
["bitfinex-derivatives","BTCF0:USTF0",1730291952671,0.1482283,72062.0,72061.0,0.21330342]
["bitfinex-derivatives","BTCF0:USTF0",1730291952871,0.19801103,72062.0,72061.0,0.21330342]
["bitfinex-derivatives","BTCF0:USTF0",1730291953475,0.069409,72061.0,72060.0,0.00017194]
["bitfinex-derivatives","BTCF0:USTF0",1730291953681,0.069409,72061.0,72060.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1730291953682,0.19578605,72061.0,72060.0,0.00013194]
["bitfinex-derivatives","BTCF0:USTF0",1730291953886,0.25921203,72061.0,72060.0,0.00030895]
["bitfinex-derivatives","BTCF0:USTF0",1730291954574,0.25921203,72061.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730291954575,0.069419,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730291954779,0.48717705,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730291954975,0.5568235,72052.0,72051.0,0.27863022]
["bitfinex-derivatives","BTCF0:USTF0",1730291955371,0.4874055,72052.0,72051.0,0.27863022]
["bitfinex-derivatives","BTCF0:USTF0",1730291955579,0.4874055,72052.0,72051.0,0.27880531]
["bitfinex-derivatives","BTCF0:USTF0",1730291956278,0.4884055,72052.0,72051.0,0.28580531]
["bitfinex-derivatives","BTCF0:USTF0",1730291957278,0.27867239,72052.0,72051.0,0.39159804]
["bitfinex-derivatives","BTCF0:USTF0",1730291957877,0.27967239,72052.0,72051.0,0.40259804]
["bitfinex-derivatives","BTCF0:USTF0",1730291958483,0.27967239,72052.0,72051.0,0.39559804]
["bitfinex-derivatives","BTCF0:USTF0",1730291958687,0.27967239,72052.0,72051.0,0.40359804]
["bitfinex-derivatives","BTCF0:USTF0",1730291960487,0.34909039,72052.0,72051.0,0.40359804]
["bitfinex-derivatives","BTCF0:USTF0",1730291960684,0.6682127,72052.0,72051.0,0.33417904]
["bitfinex-derivatives","BTCF0:USTF0",1730291960885,0.6682127,72052.0,72051.0,0.07868631]
["bitfinex-derivatives","BTCF0:USTF0",1730291960886,1.0845727,72052.0,72051.0,0.07868631]
["bitfinex-derivatives","BTCF0:USTF0",1730291961185,1.0845727,72052.0,72039.0,0.06911299]
["bitfinex-derivatives","BTCF0:USTF0",1730291961186,0.069423,72047.0,72039.0,0.06911299]
["bitfinex-derivatives","BTCF0:USTF0",1730291961384,0.069423,72047.0,72036.0,0.05737686]
["bitfinex-derivatives","BTCF0:USTF0",1730291961385,0.56370968,72041.0,72036.0,0.00208186]
["bitfinex-derivatives","BTCF0:USTF0",1730291961691,0.56394059,72041.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730291961875,0.98038059,72041.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730291962076,1.08405142,72041.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730291962588,1.08505142,72041.0,72040.0,0.01432833]
["bitfinex-derivatives","BTCF0:USTF0",1730291963185,1.08605142,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291963393,1.08605142,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291963594,0.60018242,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291964686,0.56605142,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291964880,0.66961142,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291965280,1.08605142,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291965783,1.08609142,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291967086,1.09982183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291970687,0.99622183,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291970893,1.09970183,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291972112,0.68326183,72041.0,72040.0,0.09175833]
["bitfinex-derivatives","BTCF0:USTF0",1730291972295,1.09970183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291972797,1.09974183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291974098,0.99622183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291974295,1.09974183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291984999,1.46054183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291986496,1.04410183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291987305,1.04410183,72041.0,72040.0,0.07762333]
["bitfinex-derivatives","BTCF0:USTF0",1730291988299,1.04410183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291988697,0.94058183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291988895,1.04410183,72041.0,72040.0,0.02232833]
["bitfinex-derivatives","BTCF0:USTF0",1730291989994,1.04310183,72041.0,72040.0,0.00832833]
["bitfinex-derivatives","BTCF0:USTF0",1730291990596,1.04310183,72041.0,72040.0,0.07744132]
["bitfinex-derivatives","BTCF0:USTF0",1730291990804,1.04210183,72041.0,72040.0,0.06944132]
["bitfinex-derivatives","BTCF0:USTF0",1730291991005,1.04210183,72041.0,72040.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1730291991399,1.04210183,72041.0,72040.0,0.06944132]
["bitfinex-derivatives","BTCF0:USTF0",1730291992107,1.04210183,72041.0,72040.0,0.17527081]
["bitfinex-derivatives","BTCF0:USTF0",1730291992597,1.04210183,72041.0,72040.0,0.06944132]
["bitfinex-derivatives","BTCF0:USTF0",1730291993105,1.04210183,72041.0,72040.0,0.17527125]
["bitfinex-derivatives","BTCF0:USTF0",1730291993497,1.04210183,72041.0,72040.0,0.10615826]
["bitfinex-derivatives","BTCF0:USTF0",1730291994001,1.04210183,72041.0,72040.0,0.17557261]
["bitfinex-derivatives","BTCF0:USTF0",1730291994302,1.04210183,72041.0,72040.0,0.10616016]
["bitfinex-derivatives","BTCF0:USTF0",1730291994893,1.04210183,72041.0,72040.0,0.17559016]
["bitfinex-derivatives","BTCF0:USTF0",1730291995295,1.04210183,72041.0,72040.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1730292000507,0.93858183,72041.0,72040.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1730292000704,0.72194174,72041.0,72040.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1730292001009,0.82534174,72041.0,72040.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1730292001395,0.89477074,72041.0,72040.0,0.06975833]
["bitfinex-derivatives","BTCF0:USTF0",1730292001593,1.02825142,72041.0,72040.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1730292001999,1.06225698,72041.0,72040.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1730292002401,1.02825142,72041.0,72040.0,0.00032833]
["bitfinex-derivatives","BTCF0:USTF0",1730292006599,0.069432,72038.0,72037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730292006800,0.06954283,72038.0,72037.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730292006996,0.06954283,72038.0,72037.0,0.0303715]
["bitfinex-derivatives","BTCF0:USTF0",1730292007199,0.06977606,72038.0,72037.0,0.0303715]
["bitfinex-derivatives","BTCF0:USTF0",1730292007811,0.06966523,72038.0,72037.0,0.0303715]
["bitfinex-derivatives","BTCF0:USTF0",1730292009402,0.06966523,72038.0,72037.0,0.0323715]
["bitfinex-derivatives","BTCF0:USTF0",1730292009610,0.17317606,72038.0,72037.0,0.0323715]
["bitfinex-derivatives","BTCF0:USTF0",1730292009906,0.10374406,72038.0,72037.0,0.1018045]
["bitfinex-derivatives","BTCF0:USTF0",1730292010104,0.72267091,72041.0,72040.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730292010299,0.7485609,72041.0,72040.0,0.20291068]
["bitfinex-derivatives","BTCF0:USTF0",1730292010500,0.38799036,72041.0,72040.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1730292010710,0.02695945,72041.0,72040.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1730292010907,0.00022946,72041.0,72040.0,0.203085]
["bitfinex-derivatives","BTCF0:USTF0",1730292011109,0.069414,72057.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730292011313,0.10362598,72061.0,72051.0,0.20289968]
["bitfinex-derivatives","BTCF0:USTF0",1730292011516,0.00045609,72052.0,72051.0,0.2030754]
["bitfinex-derivatives","BTCF0:USTF0",1730292012511,0.00045609,72052.0,72051.0,0.06959472]
["bitfinex-derivatives","BTCF0:USTF0",1730292013013,0.00445609,72052.0,72051.0,0.06959472]
["bitfinex-derivatives","BTCF0:USTF0",1730292013708,0.06987409,72052.0,72051.0,0.06959472]
["bitfinex-derivatives","BTCF0:USTF0",1730292013910,0.07887409,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292015111,0.07887409,72052.0,72051.0,0.06959472]
["bitfinex-derivatives","BTCF0:USTF0",1730292015319,0.07887409,72052.0,72051.0,0.1336564]
["bitfinex-derivatives","BTCF0:USTF0",1730292015705,0.07887409,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292016513,0.07887409,72052.0,72051.0,0.03037572]
["bitfinex-derivatives","BTCF0:USTF0",1730292016811,0.07887409,72052.0,72051.0,0.09979472]
["bitfinex-derivatives","BTCF0:USTF0",1730292018414,0.21235477,72052.0,72051.0,0.09979472]
["bitfinex-derivatives","BTCF0:USTF0",1730292018816,0.07887409,72052.0,72051.0,0.09979472]
["bitfinex-derivatives","BTCF0:USTF0",1730292019206,0.00945609,72052.0,72051.0,0.09979472]
["bitfinex-derivatives","BTCF0:USTF0",1730292021013,0.00945609,72052.0,72051.0,0.5303233]
["bitfinex-derivatives","BTCF0:USTF0",1730292021221,0.00945609,72052.0,72051.0,0.73719393]
["bitfinex-derivatives","BTCF0:USTF0",1730292021510,0.00022598,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730292021713,0.00022598,72061.0,72060.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1730292021908,0.00045008,72061.0,72060.0,0.43038849]
["bitfinex-derivatives","BTCF0:USTF0",1730292022304,0.06985908,72061.0,72060.0,0.43038849]
["bitfinex-derivatives","BTCF0:USTF0",1730292023618,0.07885908,72061.0,72060.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1730292023914,0.07885908,72061.0,72060.0,0.56386917]
["bitfinex-derivatives","BTCF0:USTF0",1730292024216,0.07885908,72061.0,72060.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1730292025517,0.15546559,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292026019,0.25882559,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292026314,0.30861624,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292026914,0.25882559,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292027314,0.30861796,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292028111,0.25882559,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292030215,0.25882842,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292030419,0.30862091,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292031315,0.25882842,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292031516,0.30862091,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292031815,0.25882842,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292032314,0.30862095,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292032514,0.18221908,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292032905,0.18221908,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292033111,0.11281008,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292033714,0.18221908,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292034511,0.11281008,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292034710,0.07885908,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292034921,0.18209908,72061.0,72060.0,0.06954849]
["bitfinex-derivatives","BTCF0:USTF0",1730292037121,0.18209908,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292037520,0.07885908,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292037827,0.18209908,72061.0,72060.0,0.00013849]
["bitfinex-derivatives","BTCF0:USTF0",1730292039828,0.18209908,72061.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292040124,0.563924,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292040522,0.69034178,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292040717,0.64054301,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292041632,0.59792503,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292042526,0.59892503,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292042928,0.61296879,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292043436,0.61696879,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292043626,0.659588,72052.0,72051.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1730292043930,0.659588,72052.0,72040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730292043931,0.069429,72041.0,72040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730292044120,0.74356992,72041.0,72040.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1730292044320,0.74380467,72041.0,72040.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1730292044527,0.70117722,72041.0,72040.0,0.00035091]
["bitfinex-derivatives","BTCF0:USTF0",1730292045633,0.70117722,72041.0,72040.0,0.00235091]
["bitfinex-derivatives","BTCF0:USTF0",1730292046021,0.70117722,72041.0,72040.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1730292046831,0.70121722,72041.0,72040.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1730292047433,0.66721619,72041.0,72040.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1730292048728,0.68132971,72041.0,72040.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1730292051631,1.09776971,72041.0,72040.0,0.00535091]
["bitfinex-derivatives","BTCF0:USTF0",1730292052628,1.09776971,72041.0,72040.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292053730,0.069446,72024.0,72013.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1730292053937,0.49428068,72016.0,72013.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1730292054133,0.00023007,72014.0,72013.0,0.00223963]
["bitfinex-derivatives","BTCF0:USTF0",1730292054530,0.06968507,72014.0,72013.0,0.21176864]
["bitfinex-derivatives","BTCF0:USTF0",1730292054725,0.06968507,72014.0,72013.0,0.28122464]
["bitfinex-derivatives","BTCF0:USTF0",1730292054926,0.06968507,72014.0,72013.0,0.28222464]
["bitfinex-derivatives","BTCF0:USTF0",1730292055432,0.00023007,72014.0,72013.0,0.28222464]
["bitfinex-derivatives","BTCF0:USTF0",1730292055635,0.00023007,72014.0,72013.0,0.07269563]
["bitfinex-derivatives","BTCF0:USTF0",1730292055936,0.00023007,72014.0,72013.0,0.07769563]
["bitfinex-derivatives","BTCF0:USTF0",1730292056238,0.07068507,72014.0,72013.0,0.00723963]
["bitfinex-derivatives","BTCF0:USTF0",1730292056438,0.07068507,72014.0,72013.0,0.00423963]
["bitfinex-derivatives","BTCF0:USTF0",1730292056439,0.07168507,72014.0,72013.0,0.00423963]
["bitfinex-derivatives","BTCF0:USTF0",1730292057745,0.00223007,72014.0,72013.0,0.07369563]
["bitfinex-derivatives","BTCF0:USTF0",1730292060533,0.00223007,72014.0,72013.0,0.20717631]
["bitfinex-derivatives","BTCF0:USTF0",1730292060735,0.00223007,72014.0,72013.0,0.62377631]
["bitfinex-derivatives","BTCF0:USTF0",1730292060943,0.10316,72024.0,72013.0,0.49029563]
["bitfinex-derivatives","BTCF0:USTF0",1730292061142,0.01379625,72023.0,72022.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730292062136,0.3608,72025.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730292062445,0.3608,72025.0,72024.0,0.06962022]
["bitfinex-derivatives","BTCF0:USTF0",1730292062738,0.36102828,72025.0,72024.0,0.06962022]
["bitfinex-derivatives","BTCF0:USTF0",1730292062940,0.00022828,72025.0,72024.0,0.84694022]
["bitfinex-derivatives","BTCF0:USTF0",1730292063242,0.06967228,72025.0,72024.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1730292063433,0.20315296,72025.0,72024.0,0.00017522]
["bitfinex-derivatives","BTCF0:USTF0",1730292063630,0.20315296,72025.0,72024.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1730292063631,0.20415296,72025.0,72024.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1730292063827,0.56495296,72025.0,72024.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1730292064935,0.43147228,72025.0,72024.0,0.00617522]
["bitfinex-derivatives","BTCF0:USTF0",1730292065240,0.43247228,72025.0,72024.0,0.00817522]
["bitfinex-derivatives","BTCF0:USTF0",1730292066039,0.56595296,72025.0,72024.0,0.00817522]
["bitfinex-derivatives","BTCF0:USTF0",1730292068445,0.43247228,72025.0,72024.0,0.00817522]
["bitfinex-derivatives","BTCF0:USTF0",1730292068637,0.43247228,72025.0,72024.0,0.04137522]
["bitfinex-derivatives","BTCF0:USTF0",1730292068838,0.43247228,72025.0,72024.0,0.11082022]
["bitfinex-derivatives","BTCF0:USTF0",1730292069932,0.00222828,72025.0,72024.0,0.11082022]
["bitfinex-derivatives","BTCF0:USTF0",1730292070136,0.00208317,72031.0,72030.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730292070439,0.00230971,72031.0,72030.0,0.06961557]
["bitfinex-derivatives","BTCF0:USTF0",1730292071244,0.00230971,72031.0,72030.0,0.07061557]
["bitfinex-derivatives","BTCF0:USTF0",1730292071436,0.00330971,72031.0,72030.0,0.07061557]
["bitfinex-derivatives","BTCF0:USTF0",1730292071837,0.01743281,72031.0,72030.0,0.07061557]
["bitfinex-derivatives","BTCF0:USTF0",1730292072041,0.07274771,72031.0,72030.0,0.00117657]
["bitfinex-derivatives","BTCF0:USTF0",1730292072537,0.07374771,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292073345,0.07374771,72031.0,72030.0,0.06353714]
["bitfinex-derivatives","BTCF0:USTF0",1730292073741,0.07374771,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292075346,0.07166454,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292076248,0.07166454,72031.0,72030.0,0.07761557]
["bitfinex-derivatives","BTCF0:USTF0",1730292077640,0.00222654,72031.0,72030.0,0.07761557]
["bitfinex-derivatives","BTCF0:USTF0",1730292079046,0.00222654,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292079248,0.07166454,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292081250,0.00222654,72031.0,72030.0,0.00817657]
["bitfinex-derivatives","BTCF0:USTF0",1730292081553,0.00222654,72031.0,72030.0,0.07761557]
["bitfinex-derivatives","BTCF0:USTF0",1730292082047,0.00222654,72031.0,72030.0,0.49409557]
["bitfinex-derivatives","BTCF0:USTF0",1730292083441,0.00022651,72041.0,72040.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730292083642,0.00022651,72041.0,72040.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1730292083850,0.00045134,72041.0,72040.0,0.43040791]
["bitfinex-derivatives","BTCF0:USTF0",1730292084154,0.00045134,72041.0,72040.0,0.47198236]
["bitfinex-derivatives","BTCF0:USTF0",1730292084343,0.00045134,72041.0,72040.0,0.43040791]
["bitfinex-derivatives","BTCF0:USTF0",1730292084544,0.00045134,72041.0,72040.0,0.84684791]
["bitfinex-derivatives","BTCF0:USTF0",1730292085546,0.00045134,72041.0,72040.0,0.84984791]
["bitfinex-derivatives","BTCF0:USTF0",1730292085749,0.00045134,72041.0,72040.0,0.85284791]
["bitfinex-derivatives","BTCF0:USTF0",1730292087753,0.00045134,72041.0,72040.0,0.86661036]
["bitfinex-derivatives","BTCF0:USTF0",1730292088652,0.00045134,72041.0,72040.0,1.07564356]
["bitfinex-derivatives","BTCF0:USTF0",1730292089259,0.00022532,72052.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730292089456,0.00022532,72052.0,72046.0,0.56370468]
["bitfinex-derivatives","BTCF0:USTF0",1730292089752,0.00022532,72052.0,72051.0,0.20289968]
["bitfinex-derivatives","BTCF0:USTF0",1730292089958,0.00022532,72052.0,72051.0,0.20308026]
["bitfinex-derivatives","BTCF0:USTF0",1730292090262,0.00022532,72052.0,72051.0,0.61944026]
["bitfinex-derivatives","BTCF0:USTF0",1730292090452,0.00022532,72052.0,72051.0,0.82883006]
["bitfinex-derivatives","BTCF0:USTF0",1730292091853,0.00522532,72052.0,72051.0,0.82883006]
["bitfinex-derivatives","BTCF0:USTF0",1730292092043,0.00522532,72052.0,72051.0,0.83083006]
["bitfinex-derivatives","BTCF0:USTF0",1730292092245,0.00022532,72052.0,72051.0,0.83083006]
["bitfinex-derivatives","BTCF0:USTF0",1730292092448,0.0002241,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730292092751,0.00044398,72061.0,72060.0,0.2030726]
["bitfinex-derivatives","BTCF0:USTF0",1730292093151,0.00044398,72061.0,72060.0,0.06959192]
["bitfinex-derivatives","BTCF0:USTF0",1730292093662,0.00444398,72061.0,72060.0,0.06959192]
["bitfinex-derivatives","BTCF0:USTF0",1730292095255,0.00944398,72061.0,72060.0,0.27731003]
["bitfinex-derivatives","BTCF0:USTF0",1730292095657,0.00944398,72061.0,72060.0,0.99363003]
["bitfinex-derivatives","BTCF0:USTF0",1730292096850,0.00444398,72061.0,72060.0,1.20314669]
["bitfinex-derivatives","BTCF0:USTF0",1730292097155,0.0694,72071.0,72065.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730292097361,0.0694,72071.0,72070.0,0.20288168]
["bitfinex-derivatives","BTCF0:USTF0",1730292098657,0.0659,72085.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730292098860,0.0659,72085.0,72075.0,0.20287668]
["bitfinex-derivatives","BTCF0:USTF0",1730292099054,0.00021608,72076.0,72075.0,0.20287668]
["bitfinex-derivatives","BTCF0:USTF0",1730292099563,0.00021608,72076.0,72075.0,0.96024869]
["bitfinex-derivatives","BTCF0:USTF0",1730292100149,0.00021608,72076.0,72075.0,0.96124869]
["bitfinex-derivatives","BTCF0:USTF0",1730292100451,0.00021608,72076.0,72075.0,0.99244869]
["bitfinex-derivatives","BTCF0:USTF0",1730292100651,0.00021608,72076.0,72075.0,0.99144869]
["bitfinex-derivatives","BTCF0:USTF0",1730292100958,0.00021608,72076.0,72075.0,0.99644869]
["bitfinex-derivatives","BTCF0:USTF0",1730292101349,0.0097,72092.0,72075.0,1.29644869]
["bitfinex-derivatives","BTCF0:USTF0",1730292101549,0.069379,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292101750,0.10335747,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292101964,0.10357119,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292102148,0.03419219,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292102355,0.03419087,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292102960,0.03919087,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292103462,0.00521372,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730292104264,0.00521372,72095.0,72094.0,1.32222933]
["bitfinex-derivatives","BTCF0:USTF0",1730292104658,0.00521372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292104859,0.00521372,72095.0,72094.0,1.32222933]
["bitfinex-derivatives","BTCF0:USTF0",1730292105064,0.00821372,72095.0,72094.0,1.32222933]
["bitfinex-derivatives","BTCF0:USTF0",1730292105361,0.00821372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292105668,0.00521372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292105866,0.00321372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292106064,0.00821372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292107460,0.00821372,72095.0,72094.0,1.32222933]
["bitfinex-derivatives","BTCF0:USTF0",1730292107666,0.00821372,72095.0,72094.0,1.18874865]
["bitfinex-derivatives","BTCF0:USTF0",1730292108367,0.00821372,72095.0,72094.0,1.32222933]
["bitfinex-derivatives","BTCF0:USTF0",1730292108572,0.00011915,72104.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730292108871,0.00033143,72104.0,72103.0,0.41082485]
["bitfinex-derivatives","BTCF0:USTF0",1730292109875,0.00033143,72104.0,72103.0,0.77162485]
["bitfinex-derivatives","BTCF0:USTF0",1730292110270,0.00033143,72104.0,72103.0,0.78062485]
["bitfinex-derivatives","BTCF0:USTF0",1730292110568,0.00133143,72104.0,72103.0,0.78062485]
["bitfinex-derivatives","BTCF0:USTF0",1730292111565,0.00233143,72104.0,72103.0,1.20670485]
["bitfinex-derivatives","BTCF0:USTF0",1730292112063,0.00233143,72104.0,72103.0,1.4133535]
["bitfinex-derivatives","BTCF0:USTF0",1730292113474,0.00233143,72104.0,72103.0,1.20670485]
["bitfinex-derivatives","BTCF0:USTF0",1730292113673,0.00233143,72104.0,72103.0,0.79062485]
["bitfinex-derivatives","BTCF0:USTF0",1730292114365,0.00233143,72104.0,72103.0,0.72125585]
["bitfinex-derivatives","BTCF0:USTF0",1730292114569,0.07169943,72104.0,72103.0,0.36045585]
["bitfinex-derivatives","BTCF0:USTF0",1730292114770,0.23915159,72104.0,72103.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292115161,0.069379,72093.0,72092.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292115664,0.00021228,72093.0,72092.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292116477,0.06959128,72093.0,72088.0,0.20494399]
["bitfinex-derivatives","BTCF0:USTF0",1730292116668,0.0305,72092.0,72089.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730292116863,0.0305,72092.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292117373,0.03397809,72091.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292117564,0.03397809,72090.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292119272,0.03497809,72090.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292119670,0.03397809,72090.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292119872,0.03497809,72090.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292120176,0.06875879,72090.0,72089.0,0.27622545]
["bitfinex-derivatives","BTCF0:USTF0",1730292120675,0.06875879,72090.0,72089.0,0.30805275]
["bitfinex-derivatives","BTCF0:USTF0",1730292121379,0.06975879,72090.0,72089.0,0.31905275]
["bitfinex-derivatives","BTCF0:USTF0",1730292121969,0.06975879,72090.0,72089.0,0.31605275]
["bitfinex-derivatives","BTCF0:USTF0",1730292121970,0.06875879,72090.0,72089.0,0.31605275]
["bitfinex-derivatives","BTCF0:USTF0",1730292122188,0.06975879,72090.0,72089.0,0.31905275]
["bitfinex-derivatives","BTCF0:USTF0",1730292122877,0.3608,72096.0,72095.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730292123181,0.3609,72096.0,72095.0,0.20285768]
["bitfinex-derivatives","BTCF0:USTF0",1730292123380,0.0001,72096.0,72095.0,0.20285768]
["bitfinex-derivatives","BTCF0:USTF0",1730292123680,0.0001,72096.0,72095.0,0.27174908]
["bitfinex-derivatives","BTCF0:USTF0",1730292123872,0.0001,72096.0,72095.0,0.30758272]
["bitfinex-derivatives","BTCF0:USTF0",1730292124781,0.0001,72096.0,72095.0,0.31058272]
["bitfinex-derivatives","BTCF0:USTF0",1730292125273,0.0001,72096.0,72095.0,0.31458272]
["bitfinex-derivatives","BTCF0:USTF0",1730292127174,0.0001,72096.0,72095.0,0.39762357]
["bitfinex-derivatives","BTCF0:USTF0",1730292127780,0.0001,72096.0,72095.0,0.31458272]
["bitfinex-derivatives","BTCF0:USTF0",1730292127968,0.0001,72096.0,72095.0,0.39738344]
["bitfinex-derivatives","BTCF0:USTF0",1730292128370,0.0001,72096.0,72095.0,0.31458272]
["bitfinex-derivatives","BTCF0:USTF0",1730292128576,0.13348068,72101.0,72095.0,0.31967818]
["bitfinex-derivatives","BTCF0:USTF0",1730292128781,0.430176,72097.0,72096.0,0.25693777]
["bitfinex-derivatives","BTCF0:USTF0",1730292128973,0.430176,72097.0,72096.0,0.17410004]
["bitfinex-derivatives","BTCF0:USTF0",1730292129173,0.56365668,72097.0,72096.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730292129469,0.56365668,72097.0,72096.0,0.13842116]
["bitfinex-derivatives","BTCF0:USTF0",1730292129674,0.56365668,72097.0,72096.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730292130882,0.56365668,72097.0,72096.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730292131078,0.56365668,72097.0,72096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292131981,0.56365668,72097.0,72096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292132379,0.56365668,72097.0,72096.0,0.04645706]
["bitfinex-derivatives","BTCF0:USTF0",1730292132888,0.56365668,72097.0,72096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292133085,0.56365668,72097.0,72096.0,0.0464568]
["bitfinex-derivatives","BTCF0:USTF0",1730292133382,0.430176,72097.0,72096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292133587,0.430176,72097.0,72096.0,0.04645527]
["bitfinex-derivatives","BTCF0:USTF0",1730292134187,0.56365668,72097.0,72096.0,0.04645527]
["bitfinex-derivatives","BTCF0:USTF0",1730292134690,0.56365668,72097.0,72090.0,0.04145527]
["bitfinex-derivatives","BTCF0:USTF0",1730292134691,0.97977668,72097.0,72090.0,0.04145527]
["bitfinex-derivatives","BTCF0:USTF0",1730292134990,0.97977668,72097.0,72089.0,0.0318273]
["bitfinex-derivatives","BTCF0:USTF0",1730292134991,0.069382,72090.0,72089.0,0.0318273]
["bitfinex-derivatives","BTCF0:USTF0",1730292135293,0.172922,72090.0,72089.0,0.0318273]
["bitfinex-derivatives","BTCF0:USTF0",1730292135488,0.234522,72090.0,72089.0,0.0318273]
["bitfinex-derivatives","BTCF0:USTF0",1730292137790,0.267622,72090.0,72089.0,0.0398273]
["bitfinex-derivatives","BTCF0:USTF0",1730292138479,0.683782,72090.0,72089.0,0.0398273]
["bitfinex-derivatives","BTCF0:USTF0",1730292138685,0.683782,72090.0,72070.0,0.07455527]
["bitfinex-derivatives","BTCF0:USTF0",1730292138686,0.6283996,72090.0,72070.0,0.07455527]
["bitfinex-derivatives","BTCF0:USTF0",1730292138993,0.0695,72071.0,72070.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730292140294,0.0695,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292141186,0.0715,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292141587,0.0705,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292141786,0.0715,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292141995,0.0705,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292142201,0.0715,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292144903,0.0715,72071.0,72070.0,0.12565703]
["bitfinex-derivatives","BTCF0:USTF0",1730292144904,0.03677763,72071.0,72070.0,0.12565703]
["bitfinex-derivatives","BTCF0:USTF0",1730292145200,0.03677763,72071.0,72070.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730292146291,0.03677763,72071.0,72070.0,0.25911677]
["bitfinex-derivatives","BTCF0:USTF0",1730292146495,0.03677763,72071.0,72070.0,0.20388068]
["bitfinex-derivatives","BTCF0:USTF0",1730292148001,0.0021,72071.0,72070.0,0.20388068]
["bitfinex-derivatives","BTCF0:USTF0",1730292150304,0.0715,72071.0,72070.0,0.20388068]
["bitfinex-derivatives","BTCF0:USTF0",1730292154103,0.0715,72071.0,72070.0,0.20388168]
["bitfinex-derivatives","BTCF0:USTF0",1730292155297,0.20498068,72071.0,72070.0,0.070401]
["bitfinex-derivatives","BTCF0:USTF0",1730292155497,0.20498068,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730292158116,0.56578068,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730292158304,1.28202068,72071.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292158504,0.56368968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292158702,0.66672968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292158909,1.08304968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292159109,1.08314968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292161217,1.08514968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292161516,1.08914968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292161717,1.09314968,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292162322,1.10083204,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292162521,1.10483204,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292163020,1.10383204,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292164315,1.00079204,72061.0,72060.0,0.00208114]
["bitfinex-derivatives","BTCF0:USTF0",1730292164514,0.61810304,72061.0,72056.0,0.04142704]
["bitfinex-derivatives","BTCF0:USTF0",1730292164723,0.069413,72057.0,72056.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730292165016,0.069513,72057.0,72056.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730292165418,0.0001,72057.0,72056.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730292165720,0.10314,72057.0,72056.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730292165918,0.0001,72057.0,72056.0,0.20289268]
["bitfinex-derivatives","BTCF0:USTF0",1730292166425,0.02150236,72061.0,72060.0,0.20289068]
["bitfinex-derivatives","BTCF0:USTF0",1730292166426,0.0071,72061.0,72060.0,0.20289068]
["bitfinex-derivatives","BTCF0:USTF0",1730292166923,0.0072,72061.0,72060.0,0.20289068]
["bitfinex-derivatives","BTCF0:USTF0",1730292167110,0.0072,72061.0,72060.0,0.27189665]
["bitfinex-derivatives","BTCF0:USTF0",1730292167313,0.0072,72061.0,72060.0,0.37767837]
["bitfinex-derivatives","BTCF0:USTF0",1730292167818,0.0012,72061.0,72060.0,0.37767837]
["bitfinex-derivatives","BTCF0:USTF0",1730292168123,0.069405,72066.0,72060.0,0.2392624]
["bitfinex-derivatives","BTCF0:USTF0",1730292168312,0.069405,72066.0,72056.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730292168313,0.069405,72066.0,72065.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730292168508,0.08330998,72066.0,72065.0,0.17518772]
["bitfinex-derivatives","BTCF0:USTF0",1730292169320,0.3609,72071.0,72065.0,0.25801655]
["bitfinex-derivatives","BTCF0:USTF0",1730292169516,0.3609,72071.0,72070.0,0.13842443]
["bitfinex-derivatives","BTCF0:USTF0",1730292169718,0.3609,72071.0,72070.0,0.17518272]
["bitfinex-derivatives","BTCF0:USTF0",1730292169921,0.0001,72071.0,72070.0,0.17518272]
["bitfinex-derivatives","BTCF0:USTF0",1730292170118,0.0001,72071.0,72070.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730292170426,0.0001,72071.0,72070.0,0.17517094]
["bitfinex-derivatives","BTCF0:USTF0",1730292170619,0.0001,72071.0,72070.0,0.25799977]
["bitfinex-derivatives","BTCF0:USTF0",1730292171131,0.0715,72071.0,72070.0,0.25899977]
["bitfinex-derivatives","BTCF0:USTF0",1730292171320,0.0715,72071.0,72070.0,0.17617094]
["bitfinex-derivatives","BTCF0:USTF0",1730292171516,0.0705,72071.0,72070.0,0.17617094]
["bitfinex-derivatives","BTCF0:USTF0",1730292171716,0.0715,72071.0,72070.0,0.17617094]
["bitfinex-derivatives","BTCF0:USTF0",1730292172019,0.0715,72071.0,72070.0,0.25899977]
["bitfinex-derivatives","BTCF0:USTF0",1730292173421,0.62122068,72071.0,72070.0,0.10676994]
["bitfinex-derivatives","BTCF0:USTF0",1730292173622,0.62122068,72071.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292173623,1.15446068,72071.0,72067.0,0.05522904]
["bitfinex-derivatives","BTCF0:USTF0",1730292173928,0.069413,72057.0,72056.0,0.06902103]
["bitfinex-derivatives","BTCF0:USTF0",1730292174123,0.069413,72057.0,72054.0,0.00011721]
["bitfinex-derivatives","BTCF0:USTF0",1730292174124,0.66673368,72057.0,72055.0,0.06902103]
["bitfinex-derivatives","BTCF0:USTF0",1730292174332,0.66683368,72057.0,72056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730292175119,0.66683368,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292175723,0.66983368,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292176929,0.433313,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292177126,0.435313,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292177526,0.3629,72057.0,72056.0,0.20329468]
["bitfinex-derivatives","BTCF0:USTF0",1730292177823,0.3649,72057.0,72056.0,0.20329468]
["bitfinex-derivatives","BTCF0:USTF0",1730292178721,0.3609,72057.0,72056.0,0.20329468]
["bitfinex-derivatives","BTCF0:USTF0",1730292178917,0.3619,72057.0,72056.0,0.20329468]
["bitfinex-derivatives","BTCF0:USTF0",1730292179122,0.3619,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292179531,0.3609,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292179842,0.3619,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292180430,0.3609,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292180619,0.3619,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292181133,0.3629,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292181729,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292182138,0.430313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292182435,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292182827,0.3629,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292183019,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292183223,0.56579368,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292185139,0.56579368,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292185335,0.56479368,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292185543,0.432313,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292185926,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292187529,0.431313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292187726,0.433313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292188133,0.430313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292188329,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292188726,0.431313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292189436,0.432313,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292198443,0.3629,72057.0,72056.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730292198841,0.0001,72071.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292199139,0.464,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292199544,0.533403,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292200246,0.66688368,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292200543,0.66988368,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292200934,0.67188368,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292201130,0.68607806,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292201330,0.58307806,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292202138,0.44959738,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730292202831,0.0052,72068.0,72067.0,0.20288468]
["bitfinex-derivatives","BTCF0:USTF0",1730292204146,0.0032,72068.0,72067.0,0.20288468]
["bitfinex-derivatives","BTCF0:USTF0",1730292204348,0.0052,72068.0,72067.0,0.20288468]
["bitfinex-derivatives","BTCF0:USTF0",1730292205145,0.0012,72068.0,72067.0,0.20388468]
["bitfinex-derivatives","BTCF0:USTF0",1730292205352,0.0022,72068.0,72067.0,0.20488468]
["bitfinex-derivatives","BTCF0:USTF0",1730292205748,0.071603,72068.0,72067.0,0.071404]
["bitfinex-derivatives","BTCF0:USTF0",1730292205956,0.071603,72068.0,72067.0,0.20488468]
["bitfinex-derivatives","BTCF0:USTF0",1730292208637,0.0022,72068.0,72067.0,0.20488468]
["bitfinex-derivatives","BTCF0:USTF0",1730292209444,0.0001,72071.0,72067.0,0.77440787]
["bitfinex-derivatives","BTCF0:USTF0",1730292209650,0.3608,72084.0,72081.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730292209651,0.103,72082.0,72081.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730292209835,0.03398683,72082.0,72081.0,0.20287068]
["bitfinex-derivatives","BTCF0:USTF0",1730292210239,0.03408683,72082.0,72081.0,0.20287068]
["bitfinex-derivatives","BTCF0:USTF0",1730292210546,0.0001,72082.0,72081.0,0.20287068]
["bitfinex-derivatives","BTCF0:USTF0",1730292210851,0.075489,72082.0,72081.0,0.20287068]
["bitfinex-derivatives","BTCF0:USTF0",1730292212540,0.079489,72082.0,72081.0,0.20287068]
["bitfinex-derivatives","BTCF0:USTF0",1730292214338,0.079489,72082.0,72081.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292214546,0.069393,72078.0,72077.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730292214745,0.069393,72078.0,72068.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292214746,0.069402,72069.0,72068.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730292215138,0.069502,72069.0,72068.0,0.27233123]
["bitfinex-derivatives","BTCF0:USTF0",1730292216438,0.070502,72069.0,72068.0,0.27333123]
["bitfinex-derivatives","BTCF0:USTF0",1730292216943,0.071502,72069.0,72068.0,0.27533123]
["bitfinex-derivatives","BTCF0:USTF0",1730292218150,0.071502,72069.0,72068.0,0.40881191]
["bitfinex-derivatives","BTCF0:USTF0",1730292218344,0.071502,72069.0,72068.0,0.47821491]
["bitfinex-derivatives","BTCF0:USTF0",1730292219245,0.0021,72069.0,72068.0,0.47821491]
["bitfinex-derivatives","BTCF0:USTF0",1730292221441,0.0021,72069.0,72068.0,0.51131491]
["bitfinex-derivatives","BTCF0:USTF0",1730292221846,0.071502,72069.0,72068.0,0.44191191]
["bitfinex-derivatives","BTCF0:USTF0",1730292222842,0.071502,72069.0,72068.0,0.30843123]
["bitfinex-derivatives","BTCF0:USTF0",1730292223447,0.070502,72069.0,72068.0,0.30743123]
["bitfinex-derivatives","BTCF0:USTF0",1730292224047,0.070502,72069.0,72068.0,0.30843123]
["bitfinex-derivatives","BTCF0:USTF0",1730292224243,0.070502,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292224244,0.20398268,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292225350,0.56478268,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292225552,0.56378268,72069.0,72068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292225745,0.56378268,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292226745,0.56378268,72069.0,72068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292228556,0.56378268,72069.0,72066.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1730292228557,0.069404,72067.0,72066.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1730292228850,0.069504,72067.0,72066.0,0.00208141]
["bitfinex-derivatives","BTCF0:USTF0",1730292230852,0.0001,72067.0,72062.0,0.06148941]
["bitfinex-derivatives","BTCF0:USTF0",1730292231051,0.430208,72063.0,72062.0,0.06148941]
["bitfinex-derivatives","BTCF0:USTF0",1730292231252,0.430308,72063.0,72062.0,0.06148941]
["bitfinex-derivatives","BTCF0:USTF0",1730292231459,0.430308,72063.0,72062.0,0.27014875]
["bitfinex-derivatives","BTCF0:USTF0",1730292232051,0.069508,72063.0,72062.0,0.27114875]
["bitfinex-derivatives","BTCF0:USTF0",1730292232247,0.430308,72063.0,72062.0,0.27114875]
["bitfinex-derivatives","BTCF0:USTF0",1730292232855,0.430308,72063.0,72062.0,0.40562943]
["bitfinex-derivatives","BTCF0:USTF0",1730292233563,0.431308,72063.0,72062.0,0.40562943]
["bitfinex-derivatives","BTCF0:USTF0",1730292233861,0.432308,72063.0,72062.0,0.40662943]
["bitfinex-derivatives","BTCF0:USTF0",1730292234257,0.432308,72063.0,72062.0,0.27314875]
["bitfinex-derivatives","BTCF0:USTF0",1730292234961,0.432308,72063.0,72062.0,0.21165934]
["bitfinex-derivatives","BTCF0:USTF0",1730292235154,0.432308,72063.0,72062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292236060,0.44616909,72063.0,72062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292236765,0.44416909,72063.0,72062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292237458,0.44416909,72063.0,72062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292237663,0.44416909,72063.0,72062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292238764,0.86048909,72063.0,72062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292245165,0.86048909,72063.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292245166,0.069413,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292245364,0.56369368,72057.0,72056.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730292245563,0.56379368,72057.0,72056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730292246267,0.98011368,72057.0,72056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1730292246468,0.98011368,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292246660,0.98111368,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292246968,1.01611463,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292247470,0.98211368,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292248167,1.11559436,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292248674,0.98211368,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292249874,1.11559436,72057.0,72056.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1730292250263,0.069415,72055.0,72045.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730292250468,0.069415,72055.0,72036.0,0.05530173]
["bitfinex-derivatives","BTCF0:USTF0",1730292250469,0.069429,72041.0,72036.0,0.05530173]
["bitfinex-derivatives","BTCF0:USTF0",1730292250669,0.30570968,72041.0,72036.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730292250869,0.56371368,72037.0,72036.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730292251369,0.069435,72034.0,72033.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730292251674,0.069435,72034.0,72033.0,0.03106666]
["bitfinex-derivatives","BTCF0:USTF0",1730292253474,0.5006148,72034.0,72033.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292253683,0.5006148,72034.0,72028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730292253684,0.06944,72029.0,72028.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730292253864,0.069445,72024.0,72023.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730292254065,0.56372568,72024.0,72023.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730292254262,0.56372568,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292254263,0.56384289,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292255572,0.99440797,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292256271,0.99640797,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292257070,0.99540797,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292257380,0.57988797,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292258176,0.545133,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292259174,0.51445232,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292259373,0.51445232,72024.0,72023.0,0.09993061]
["bitfinex-derivatives","BTCF0:USTF0",1730292260273,0.4311124,72024.0,72023.0,0.09993061]
["bitfinex-derivatives","BTCF0:USTF0",1730292260476,0.3812124,72024.0,72023.0,0.09993061]
["bitfinex-derivatives","BTCF0:USTF0",1730292261481,0.58413808,72024.0,72023.0,0.03048461]
["bitfinex-derivatives","BTCF0:USTF0",1730292275384,0.58413808,72024.0,72023.0,0.08578634]
["bitfinex-derivatives","BTCF0:USTF0",1730292275886,0.58413808,72024.0,72018.0,0.06902103]
["bitfinex-derivatives","BTCF0:USTF0",1730292275887,0.06945,72019.0,72018.0,0.03981837]
["bitfinex-derivatives","BTCF0:USTF0",1730292276088,0.06945,72019.0,72017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730292276089,0.069451,72018.0,72017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730292276885,0.06956821,72018.0,72017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730292277085,0.06956821,72018.0,72017.0,0.03105219]
["bitfinex-derivatives","BTCF0:USTF0",1730292277683,0.07056821,72018.0,72017.0,0.03105219]
["bitfinex-derivatives","BTCF0:USTF0",1730292278383,0.07056821,72018.0,72017.0,0.13661831]
["bitfinex-derivatives","BTCF0:USTF0",1730292278584,0.07056821,72018.0,72017.0,0.13661806]
["bitfinex-derivatives","BTCF0:USTF0",1730292278777,0.07156821,72018.0,72017.0,0.10571806]
["bitfinex-derivatives","BTCF0:USTF0",1730292279286,0.07156821,72018.0,72008.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1730292279287,0.85204068,72018.0,72008.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1730292279492,0.069465,72003.0,72002.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1730292279800,0.069469,71999.0,71998.0,0.29131143]
["bitfinex-derivatives","BTCF0:USTF0",1730292279987,0.06947,71998.0,71997.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1730292280387,0.06947,71998.0,71997.0,0.00013294]
["bitfinex-derivatives","BTCF0:USTF0",1730292280888,0.06947,71998.0,71977.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730292280889,0.069481,71987.0,71975.0,0.08297409]
["bitfinex-derivatives","BTCF0:USTF0",1730292281093,0.069481,71987.0,71967.0,0.01358628]
["bitfinex-derivatives","BTCF0:USTF0",1730292281094,0.069488,71980.0,71979.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730292281290,0.20296868,71980.0,71979.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730292281491,0.20296868,71980.0,71979.0,0.06151972]
["bitfinex-derivatives","BTCF0:USTF0",1730292282699,0.20396868,71980.0,71979.0,0.06151972]
["bitfinex-derivatives","BTCF0:USTF0",1730292283801,0.20496868,71980.0,71979.0,0.06151972]
["bitfinex-derivatives","BTCF0:USTF0",1730292285394,0.20496868,71980.0,71979.0,0.13100872]
["bitfinex-derivatives","BTCF0:USTF0",1730292285600,0.10268,71986.0,71985.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730292285987,0.172162,71986.0,71985.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292287194,0.070482,71986.0,71985.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292287395,0.174162,71986.0,71985.0,0.00111972]
["bitfinex-derivatives","BTCF0:USTF0",1730292288191,0.10468,71986.0,71985.0,0.00111972]
["bitfinex-derivatives","BTCF0:USTF0",1730292288395,0.10468,71986.0,71985.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1730292288894,0.10368,71986.0,71985.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1730292289290,0.173162,71986.0,71985.0,0.00111972]
["bitfinex-derivatives","BTCF0:USTF0",1730292290287,0.1244831,71986.0,71985.0,0.00111972]
["bitfinex-derivatives","BTCF0:USTF0",1730292290695,0.1244831,71986.0,71985.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1730292290897,0.0550011,71986.0,71985.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1730292293900,0.37460798,71987.0,71985.0,0.07060272]
["bitfinex-derivatives","BTCF0:USTF0",1730292294100,0.37460798,71987.0,71986.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730292294311,0.47732798,71987.0,71986.0,0.06960172]
["bitfinex-derivatives","BTCF0:USTF0",1730292294502,0.37460798,71987.0,71986.0,0.06960172]
["bitfinex-derivatives","BTCF0:USTF0",1730292295104,0.37560798,71987.0,71986.0,0.17393441]
["bitfinex-derivatives","BTCF0:USTF0",1730292295307,0.37560798,71987.0,71986.0,0.17389294]
["bitfinex-derivatives","BTCF0:USTF0",1730292295804,0.37460798,71987.0,71986.0,0.06960172]
["bitfinex-derivatives","BTCF0:USTF0",1730292296008,0.37560798,71987.0,71986.0,0.07160172]
["bitfinex-derivatives","BTCF0:USTF0",1730292296201,0.37560798,71987.0,71986.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1730292296401,0.37560798,71987.0,71986.0,0.07360172]
["bitfinex-derivatives","BTCF0:USTF0",1730292297408,0.37560798,71987.0,71986.0,0.17790376]
["bitfinex-derivatives","BTCF0:USTF0",1730292297597,0.36191721,71987.0,71986.0,0.17790376]
["bitfinex-derivatives","BTCF0:USTF0",1730292297801,0.36191721,71987.0,71986.0,0.17781641]
["bitfinex-derivatives","BTCF0:USTF0",1730292298505,0.36191721,71987.0,71986.0,0.2607905]
["bitfinex-derivatives","BTCF0:USTF0",1730292299512,0.36191721,71987.0,71986.0,0.17781641]
["bitfinex-derivatives","BTCF0:USTF0",1730292300309,0.43139821,71987.0,71986.0,0.17781641]
["bitfinex-derivatives","BTCF0:USTF0",1730292300699,0.43139821,71987.0,71986.0,0.26074567]
["bitfinex-derivatives","BTCF0:USTF0",1730292301009,0.43139821,71987.0,71986.0,0.17781641]
["bitfinex-derivatives","BTCF0:USTF0",1730292301307,0.43139821,71987.0,71986.0,0.26068937]
["bitfinex-derivatives","BTCF0:USTF0",1730292301506,0.43139821,71987.0,71986.0,0.17774396]
["bitfinex-derivatives","BTCF0:USTF0",1730292301707,0.00111721,71987.0,71986.0,0.17774396]
["bitfinex-derivatives","BTCF0:USTF0",1730292302004,0.0097,71991.0,71990.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730292302327,0.36372421,71995.0,71994.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730292302610,0.31298421,71995.0,71994.0,1.01459894]
["bitfinex-derivatives","BTCF0:USTF0",1730292302811,0.36152,72004.0,72003.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730292303002,0.3746769,72004.0,72003.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730292303203,0.3746769,72004.0,72003.0,0.06958472]
["bitfinex-derivatives","BTCF0:USTF0",1730292303404,0.4441409,72004.0,72003.0,0.17301333]
["bitfinex-derivatives","BTCF0:USTF0",1730292304110,0.4501409,72004.0,72003.0,0.17301333]
["bitfinex-derivatives","BTCF0:USTF0",1730292304413,0.58862158,72004.0,72003.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292304708,0.69118158,72004.0,72003.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292305105,0.5577009,72004.0,72003.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292305299,0.5577009,72004.0,72003.0,0.17316106]
["bitfinex-derivatives","BTCF0:USTF0",1730292305505,0.3718,72004.0,72003.0,0.17316106]
["bitfinex-derivatives","BTCF0:USTF0",1730292305808,0.435264,72004.0,72003.0,0.17502936]
["bitfinex-derivatives","BTCF0:USTF0",1730292306011,0.3658,72004.0,72003.0,0.10556436]
["bitfinex-derivatives","BTCF0:USTF0",1730292306305,0.56374468,72004.0,72003.0,0.17702936]
["bitfinex-derivatives","BTCF0:USTF0",1730292306511,0.56674468,72004.0,72003.0,0.17702936]
["bitfinex-derivatives","BTCF0:USTF0",1730292306706,0.56674468,72004.0,72003.0,0.10756436]
["bitfinex-derivatives","BTCF0:USTF0",1730292306914,0.56374468,72004.0,72003.0,0.10756436]
["bitfinex-derivatives","BTCF0:USTF0",1730292307211,0.56574468,72004.0,72003.0,0.11056436]
["bitfinex-derivatives","BTCF0:USTF0",1730292307911,0.56474468,72004.0,72003.0,0.10556436]
["bitfinex-derivatives","BTCF0:USTF0",1730292308209,0.56574468,72004.0,72003.0,0.11056436]
["bitfinex-derivatives","BTCF0:USTF0",1730292308606,0.56574468,72004.0,72003.0,0.19152624]
["bitfinex-derivatives","BTCF0:USTF0",1730292308607,0.56474468,72004.0,72003.0,0.19152624]
["bitfinex-derivatives","BTCF0:USTF0",1730292308904,0.56474468,72004.0,72003.0,0.10856436]
["bitfinex-derivatives","BTCF0:USTF0",1730292309110,0.56474468,72004.0,72003.0,0.11056436]
["bitfinex-derivatives","BTCF0:USTF0",1730292310306,0.56474468,72004.0,72003.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1730292310616,0.56774468,72004.0,72003.0,0.00511972]
["bitfinex-derivatives","BTCF0:USTF0",1730292310910,0.56874468,72004.0,72003.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292311106,0.49928068,72004.0,72003.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292311311,0.56874468,72004.0,72003.0,0.06958472]
["bitfinex-derivatives","BTCF0:USTF0",1730292313007,0.3658,72004.0,72003.0,0.06958472]
["bitfinex-derivatives","BTCF0:USTF0",1730292313712,0.3658,72004.0,72003.0,0.2030654]
["bitfinex-derivatives","BTCF0:USTF0",1730292314215,0.3648,72004.0,72003.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1730292314801,0.3648,72004.0,72003.0,0.07458472]
["bitfinex-derivatives","BTCF0:USTF0",1730292315013,0.49628068,72004.0,72003.0,0.07658472]
["bitfinex-derivatives","BTCF0:USTF0",1730292316112,0.56574468,72004.0,72003.0,0.07658472]
["bitfinex-derivatives","BTCF0:USTF0",1730292317114,0.49628068,72004.0,72003.0,0.07658472]
["bitfinex-derivatives","BTCF0:USTF0",1730292317330,0.3628,72004.0,72003.0,0.07658472]
["bitfinex-derivatives","BTCF0:USTF0",1730292317527,0.002,72004.0,72003.0,0.07658472]
["bitfinex-derivatives","BTCF0:USTF0",1730292317726,0.01404689,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730292317909,0.3608,72012.0,72006.0,0.17264776]
["bitfinex-derivatives","BTCF0:USTF0",1730292318218,0.3608,72012.0,72011.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1730292319216,0.3618,72012.0,72011.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1730292320210,0.3608,72012.0,72011.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1730292320419,0.3618,72012.0,72011.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1730292322526,0.001,72012.0,72011.0,0.2030584]
["bitfinex-derivatives","BTCF0:USTF0",1730292322818,0.001,72012.0,72011.0,0.37491194]
["bitfinex-derivatives","BTCF0:USTF0",1730292323022,0.04563005,72018.0,72011.0,0.23620606]
["bitfinex-derivatives","BTCF0:USTF0",1730292323224,0.01413005,72018.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730292323422,0.43233326,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730292323616,0.43233326,72019.0,72018.0,0.56373168]
["bitfinex-derivatives","BTCF0:USTF0",1730292323617,0.00208326,72019.0,72018.0,0.56373168]
["bitfinex-derivatives","BTCF0:USTF0",1730292323915,0.00208326,72019.0,72018.0,1.29144812]
["bitfinex-derivatives","BTCF0:USTF0",1730292324115,0.0319,72027.0,72018.0,1.32164812]
["bitfinex-derivatives","BTCF0:USTF0",1730292324321,0.0319,72027.0,72026.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730292324618,0.16538068,72027.0,72026.0,0.06956272]
["bitfinex-derivatives","BTCF0:USTF0",1730292325719,0.16538068,72027.0,72021.0,0.06918124]
["bitfinex-derivatives","BTCF0:USTF0",1730292325720,0.069445,72024.0,72021.0,0.06918124]
["bitfinex-derivatives","BTCF0:USTF0",1730292326018,0.069445,72024.0,72020.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730292326019,0.069446,72023.0,72022.0,0.27868197]
["bitfinex-derivatives","BTCF0:USTF0",1730292326514,0.13348068,72024.0,72023.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730292326907,0.13348068,72024.0,72023.0,0.06955588]
["bitfinex-derivatives","BTCF0:USTF0",1730292327114,0.20292568,72024.0,72023.0,0.06955588]
["bitfinex-derivatives","BTCF0:USTF0",1730292327820,0.56372568,72024.0,72023.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1730292328516,0.56472568,72024.0,72023.0,0.00410988]
["bitfinex-derivatives","BTCF0:USTF0",1730292328917,0.56572568,72024.0,72023.0,0.01010988]
["bitfinex-derivatives","BTCF0:USTF0",1730292329223,0.66824568,72024.0,72023.0,0.01010988]
["bitfinex-derivatives","BTCF0:USTF0",1730292329617,0.66724568,72024.0,72023.0,0.00410988]
["bitfinex-derivatives","BTCF0:USTF0",1730292329819,0.66724568,72024.0,72023.0,0.00010988]
["bitfinex-derivatives","BTCF0:USTF0",1730292330224,0.66724568,72024.0,72018.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292330225,0.06945,72019.0,72018.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292330525,0.20293068,72019.0,72018.0,0.04174506]
["bitfinex-derivatives","BTCF0:USTF0",1730292330724,0.20293068,72019.0,72018.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1730292330927,0.069451,72018.0,72017.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292331120,0.069451,72018.0,72017.0,0.04164289]
["bitfinex-derivatives","BTCF0:USTF0",1730292331323,0.069451,72018.0,72017.0,0.04173238]
["bitfinex-derivatives","BTCF0:USTF0",1730292331523,0.069451,72018.0,72017.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1730292332023,0.486011,72018.0,72017.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1730292332719,0.490011,72018.0,72017.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1730292332923,0.493011,72018.0,72017.0,0.00020921]
["bitfinex-derivatives","BTCF0:USTF0",1730292333525,0.493011,72018.0,72011.0,0.00220256]
["bitfinex-derivatives","BTCF0:USTF0",1730292333526,0.069457,72012.0,72011.0,0.00220256]
["bitfinex-derivatives","BTCF0:USTF0",1730292333719,0.79973836,72012.0,72011.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292333922,1.21633836,72012.0,72011.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1730292334924,1.22133836,72012.0,72011.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1730292335618,1.22433836,72012.0,72011.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1730292336215,0.80773836,72012.0,72011.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1730292336521,0.80873836,72012.0,72011.0,0.00019983]
["bitfinex-derivatives","BTCF0:USTF0",1730292337222,0.80873836,72012.0,72011.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292337223,1.22533836,72012.0,72011.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292340533,1.22533836,72012.0,71994.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292340534,0.069472,71996.0,71995.0,0.04154019]
["bitfinex-derivatives","BTCF0:USTF0",1730292340737,0.069473,71995.0,71994.0,0.04165991]
["bitfinex-derivatives","BTCF0:USTF0",1730292340924,0.20295368,71995.0,71994.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292341124,0.20295368,71995.0,71994.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1730292341435,0.23305368,71995.0,71994.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1730292342333,0.23305368,71995.0,71994.0,0.00418539]
["bitfinex-derivatives","BTCF0:USTF0",1730292342334,0.23405368,71995.0,71994.0,0.00418539]
["bitfinex-derivatives","BTCF0:USTF0",1730292342837,0.23405368,71995.0,71994.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1730292343131,0.23705368,71995.0,71994.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1730292344525,0.26865368,71995.0,71994.0,0.00018539]
["bitfinex-derivatives","BTCF0:USTF0",1730292345635,0.4161926,71995.0,71990.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292345941,0.69723836,71991.0,71990.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292347728,1.11395836,71991.0,71990.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292347936,1.11395836,71991.0,71990.0,0.00211972]
["bitfinex-derivatives","BTCF0:USTF0",1730292348937,0.069483,71985.0,71981.0,0.04144686]
["bitfinex-derivatives","BTCF0:USTF0",1730292349235,0.069488,71980.0,71979.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292349428,0.20296868,71980.0,71979.0,0.00011972]
["bitfinex-derivatives","BTCF0:USTF0",1730292349628,0.20296868,71980.0,71979.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1730292350828,0.20396868,71980.0,71979.0,0.00217339]
["bitfinex-derivatives","BTCF0:USTF0",1730292351339,0.20496868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292353241,0.13548068,71980.0,71979.0,0.07766239]
["bitfinex-derivatives","BTCF0:USTF0",1730292353937,0.13548068,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292353938,0.20496868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292355334,0.13548068,71980.0,71979.0,0.07766239]
["bitfinex-derivatives","BTCF0:USTF0",1730292355930,0.20496868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292356644,0.30740868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292356848,0.13548068,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292357042,0.23792068,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292357245,0.30740868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292357446,0.20496868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292357641,0.30740868,71980.0,71979.0,0.00817339]
["bitfinex-derivatives","BTCF0:USTF0",1730292360651,0.069497,71970.0,71969.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730292360841,0.56377768,71970.0,71969.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730292361044,0.56377768,71970.0,71969.0,0.03175072]
["bitfinex-derivatives","BTCF0:USTF0",1730292362149,0.56577768,71970.0,71969.0,0.03975072]
["bitfinex-derivatives","BTCF0:USTF0",1730292364246,0.56477768,71970.0,71969.0,0.03775072]
["bitfinex-derivatives","BTCF0:USTF0",1730292364442,0.57946106,71970.0,71969.0,0.03775072]
["bitfinex-derivatives","BTCF0:USTF0",1730292365144,0.57946106,71970.0,71969.0,0.00605072]
["bitfinex-derivatives","BTCF0:USTF0",1730292372852,0.57746106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292373053,0.57946106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292373652,0.71294174,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292374548,0.74698349,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292375558,0.74698359,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292375758,0.84930359,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292376258,0.71582291,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292376558,0.71582253,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292376861,0.68178106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292377155,0.68182106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292377363,0.71586232,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292377554,0.68182106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292378156,0.81530174,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292379960,0.68182106,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292380463,0.01568338,71970.0,71969.0,0.06954872]
["bitfinex-derivatives","BTCF0:USTF0",1730292380758,0.01568338,71970.0,71969.0,0.20741728]
["bitfinex-derivatives","BTCF0:USTF0",1730292380958,0.08518038,71970.0,71969.0,0.20741728]
["bitfinex-derivatives","BTCF0:USTF0",1730292381360,0.08518038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292381554,0.44598038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292383065,0.44498038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292383563,0.54734038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292383753,0.47784338,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292383959,0.54734038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292385151,0.44498038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292385355,0.54734038,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292385757,0.62405087,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292386161,0.52169087,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292386367,0.62405087,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292386955,0.66671932,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292387160,0.62405045,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292388266,0.62405045,71970.0,71969.0,0.06954872]
["bitfinex-derivatives","BTCF0:USTF0",1730292390668,0.62405045,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292391863,0.62405047,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292392459,0.58138183,71970.0,71969.0,5.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292392669,0.58138183,71970.0,71957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730292392670,0.069509,71958.0,71957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730292392864,0.532669,71958.0,71957.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730292393059,0.532669,71958.0,71957.0,0.03254992]
["bitfinex-derivatives","BTCF0:USTF0",1730292393060,0.893469,71958.0,71957.0,0.03254992]
["bitfinex-derivatives","BTCF0:USTF0",1730292393267,1.37436068,71958.0,71942.0,0.05539376]
["bitfinex-derivatives","BTCF0:USTF0",1730292393466,1.37436068,71958.0,71936.0,0.12492276]
["bitfinex-derivatives","BTCF0:USTF0",1730292393467,0.49428068,71943.0,71936.0,0.12492276]
["bitfinex-derivatives","BTCF0:USTF0",1730292393672,0.20300768,71939.0,71936.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730292394160,0.20300768,71939.0,71932.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730292394466,0.20300768,71939.0,71932.0,0.133633]
["bitfinex-derivatives","BTCF0:USTF0",1730292394671,0.20300768,71939.0,71932.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730292394873,0.20300768,71939.0,71934.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730292395268,0.20400768,71939.0,71934.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730292395876,0.20300768,71939.0,71934.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730292396074,0.20400768,71939.0,71934.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730292396371,0.21788143,71939.0,71934.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730292397074,0.21788143,71939.0,71932.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730292397271,0.21788143,71939.0,71936.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730292397667,0.14835443,71939.0,71938.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730292397863,0.25059443,71939.0,71938.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730292398065,0.11711375,71939.0,71938.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730292398265,0.11711375,71939.0,71938.0,0.20314568]
["bitfinex-derivatives","BTCF0:USTF0",1730292398266,0.10324,71939.0,71938.0,0.20314568]
["bitfinex-derivatives","BTCF0:USTF0",1730292399377,0.001,71939.0,71938.0,0.20314568]
["bitfinex-derivatives","BTCF0:USTF0",1730292399566,0.10324,71939.0,71938.0,0.20314568]
["bitfinex-derivatives","BTCF0:USTF0",1730292399763,0.10324,71939.0,71938.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730292400569,0.10324,71939.0,71938.0,0.62018568]
["bitfinex-derivatives","BTCF0:USTF0",1730292400570,0.001,71939.0,71938.0,0.62018568]
["bitfinex-derivatives","BTCF0:USTF0",1730292400770,0.10047315,71941.0,71938.0,0.93293924]
["bitfinex-derivatives","BTCF0:USTF0",1730292400983,0.10047315,71941.0,71940.0,0.20300668]
["bitfinex-derivatives","BTCF0:USTF0",1730292401172,0.10047315,71941.0,71940.0,0.30845427]
["bitfinex-derivatives","BTCF0:USTF0",1730292401379,0.10047315,71941.0,71940.0,0.72537688]
["bitfinex-derivatives","BTCF0:USTF0",1730292401575,0.3608,71943.0,71940.0,0.65585088]
["bitfinex-derivatives","BTCF0:USTF0",1730292401880,0.46304,71943.0,71942.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730292402080,0.46304,71943.0,71942.0,0.1748942]
["bitfinex-derivatives","BTCF0:USTF0",1730292402281,0.46304,71943.0,71942.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1730292402672,0.3608,71943.0,71942.0,0.5918942]
["bitfinex-derivatives","BTCF0:USTF0",1730292402876,0.3608,71946.0,71945.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730292403179,0.3608,71946.0,71945.0,0.30837188]
["bitfinex-derivatives","BTCF0:USTF0",1730292403870,0.3608,71946.0,71945.0,0.51747084]
["bitfinex-derivatives","BTCF0:USTF0",1730292404782,0.3618,71946.0,71945.0,0.51847084]
["bitfinex-derivatives","BTCF0:USTF0",1730292405082,0.32105781,71946.0,71945.0,0.51847084]
["bitfinex-derivatives","BTCF0:USTF0",1730292407879,0.002,71946.0,71945.0,0.41314979]
["bitfinex-derivatives","BTCF0:USTF0",1730292408081,0.001,71946.0,71945.0,0.41214979]
["bitfinex-derivatives","BTCF0:USTF0",1730292408385,0.002,71946.0,71945.0,0.41214979]
["bitfinex-derivatives","BTCF0:USTF0",1730292408580,0.001,71946.0,71945.0,0.41214979]
["bitfinex-derivatives","BTCF0:USTF0",1730292408881,0.002,71946.0,71945.0,0.41214979]
["bitfinex-derivatives","BTCF0:USTF0",1730292411769,0.002,71946.0,71945.0,0.82914979]
["bitfinex-derivatives","BTCF0:USTF0",1730292413179,0.002,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292415781,0.07152,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292416290,0.07152,71946.0,71945.0,0.33407925]
["bitfinex-derivatives","BTCF0:USTF0",1730292416482,0.002,71946.0,71945.0,0.33407925]
["bitfinex-derivatives","BTCF0:USTF0",1730292416682,0.07152,71946.0,71945.0,0.33407925]
["bitfinex-derivatives","BTCF0:USTF0",1730292416881,0.07052,71946.0,71945.0,0.33407925]
["bitfinex-derivatives","BTCF0:USTF0",1730292417084,0.07152,71946.0,71945.0,0.33407925]
["bitfinex-derivatives","BTCF0:USTF0",1730292417281,0.07152,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292417995,0.07052,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292418288,0.07152,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292418783,0.002,71946.0,71945.0,0.27866911]
["bitfinex-derivatives","BTCF0:USTF0",1730292418990,0.002,71946.0,71945.0,0.41214979]
["bitfinex-derivatives","BTCF0:USTF0",1730292419780,0.03308605,71958.0,71957.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730292420089,0.00208605,71958.0,71957.0,0.41095018]
["bitfinex-derivatives","BTCF0:USTF0",1730292420690,0.07159505,71958.0,71957.0,0.41095018]
["bitfinex-derivatives","BTCF0:USTF0",1730292421190,0.07359505,71958.0,71957.0,0.41095018]
["bitfinex-derivatives","BTCF0:USTF0",1730292421393,0.07359505,71958.0,71957.0,0.2774695]
["bitfinex-derivatives","BTCF0:USTF0",1730292421698,0.17583505,71958.0,71957.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292422690,0.17783505,71958.0,71957.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292423392,0.17583505,71958.0,71957.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292423592,0.17683505,71958.0,71957.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292423799,0.17483505,71958.0,71957.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292424000,0.17483505,71958.0,71945.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292424001,0.06952,71946.0,71945.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292424301,0.53244,71946.0,71945.0,9.757e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292425992,0.53344,71946.0,71945.0,0.00109757]
["bitfinex-derivatives","BTCF0:USTF0",1730292426801,0.53444,71946.0,71945.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1730292426998,0.56504,71946.0,71945.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1730292427300,0.59664,71946.0,71945.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1730292427805,0.61052856,71946.0,71945.0,0.00209757]
["bitfinex-derivatives","BTCF0:USTF0",1730292430305,0.069523,71943.0,71942.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292430499,0.20300568,71941.0,71940.0,4.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292430803,0.20300568,71941.0,71940.0,9.551e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292432407,0.069542,71924.0,71923.0,0.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1730292432599,0.20302268,71924.0,71923.0,0.07134809]
["bitfinex-derivatives","BTCF0:USTF0",1730292432801,0.20302268,71924.0,71923.0,0.28085596]
["bitfinex-derivatives","BTCF0:USTF0",1730292434603,0.20402268,71924.0,71923.0,0.28085596]
["bitfinex-derivatives","BTCF0:USTF0",1730292435297,0.070542,71924.0,71923.0,0.28085596]
["bitfinex-derivatives","BTCF0:USTF0",1730292435497,0.070542,71924.0,71923.0,0.0713932]
["bitfinex-derivatives","BTCF0:USTF0",1730292435498,0.071542,71924.0,71923.0,0.0713932]
["bitfinex-derivatives","BTCF0:USTF0",1730292436310,0.071542,71924.0,71923.0,0.06930778]
["bitfinex-derivatives","BTCF0:USTF0",1730292436810,0.070542,71924.0,71923.0,0.06930778]
["bitfinex-derivatives","BTCF0:USTF0",1730292437006,0.08535129,71924.0,71923.0,0.06930778]
["bitfinex-derivatives","BTCF0:USTF0",1730292437603,0.08535129,71924.0,71923.0,4.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292439711,0.50247129,71924.0,71923.0,4.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292439905,0.50247129,71924.0,71903.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1730292439906,0.069561,71904.0,71903.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1730292440102,0.532521,71904.0,71903.0,0.00208592]
["bitfinex-derivatives","BTCF0:USTF0",1730292440302,0.532521,71904.0,71903.0,0.21063562]
["bitfinex-derivatives","BTCF0:USTF0",1730292440497,0.3608,71904.0,71903.0,0.28019762]
["bitfinex-derivatives","BTCF0:USTF0",1730292440700,0.46296,71904.0,71903.0,0.28019762]
["bitfinex-derivatives","BTCF0:USTF0",1730292440908,0.10216,71907.0,71903.0,0.3441163]
["bitfinex-derivatives","BTCF0:USTF0",1730292441117,0.3608,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730292441309,0.172432,71913.0,71912.0,0.20303368]
["bitfinex-derivatives","BTCF0:USTF0",1730292441612,0.0020865,71919.0,71912.0,0.13352523]
["bitfinex-derivatives","BTCF0:USTF0",1730292441818,0.10216,71918.0,71917.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730292442111,0.01585726,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730292442315,0.11801726,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730292442522,0.21888394,71919.0,71913.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1730292442706,0.10216,71918.0,71917.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730292443015,0.13556718,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730292443313,0.23772718,71919.0,71918.0,0.06959155]
["bitfinex-derivatives","BTCF0:USTF0",1730292443620,0.13656718,71919.0,71918.0,0.06959155]
["bitfinex-derivatives","BTCF0:USTF0",1730292443808,0.23872718,71919.0,71918.0,0.06959155]
["bitfinex-derivatives","BTCF0:USTF0",1730292444114,0.30827318,71919.0,71918.0,0.06959155]
["bitfinex-derivatives","BTCF0:USTF0",1730292444816,0.20611318,71919.0,71918.0,0.06959155]
["bitfinex-derivatives","BTCF0:USTF0",1730292445013,0.1052465,71919.0,71918.0,0.20307223]
["bitfinex-derivatives","BTCF0:USTF0",1730292445316,0.0040865,71919.0,71918.0,0.20307223]
["bitfinex-derivatives","BTCF0:USTF0",1730292445613,0.43224945,71922.0,71921.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730292446013,0.33008945,71922.0,71921.0,0.06958955]
["bitfinex-derivatives","BTCF0:USTF0",1730292447008,0.33108945,71922.0,71921.0,0.06958955]
["bitfinex-derivatives","BTCF0:USTF0",1730292448406,0.33208945,71922.0,71921.0,0.07058955]
["bitfinex-derivatives","BTCF0:USTF0",1730292449022,0.40163345,71922.0,71921.0,0.07058955]
["bitfinex-derivatives","BTCF0:USTF0",1730292449217,0.53511413,71922.0,71921.0,0.00104455]
["bitfinex-derivatives","BTCF0:USTF0",1730292450832,0.40163345,71922.0,71921.0,0.20407023]
["bitfinex-derivatives","BTCF0:USTF0",1730292451025,0.33208945,71922.0,71921.0,0.20407023]
["bitfinex-derivatives","BTCF0:USTF0",1730292451721,0.002,71922.0,71921.0,0.20407023]
["bitfinex-derivatives","BTCF0:USTF0",1730292452219,0.06954,71926.0,71925.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730292452427,0.06954,71926.0,71925.0,0.20302168]
["bitfinex-derivatives","BTCF0:USTF0",1730292452620,0.06954,71926.0,71925.0,0.20306623]
["bitfinex-derivatives","BTCF0:USTF0",1730292453116,0.10208,71929.0,71928.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730292453310,0.001,71926.0,71925.0,0.41343361]
["bitfinex-derivatives","BTCF0:USTF0",1730292453517,0.002,71926.0,71925.0,0.41443361]
["bitfinex-derivatives","BTCF0:USTF0",1730292453719,0.002,71926.0,71925.0,0.20511078]
["bitfinex-derivatives","BTCF0:USTF0",1730292454022,0.002,71926.0,71925.0,0.41447816]
["bitfinex-derivatives","BTCF0:USTF0",1730292455116,0.001,71926.0,71925.0,0.41347816]
["bitfinex-derivatives","BTCF0:USTF0",1730292456215,0.002,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292458119,0.002,71926.0,71925.0,0.28299748]
["bitfinex-derivatives","BTCF0:USTF0",1730292458324,0.002,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292458712,0.07154,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292459122,0.07154,71926.0,71925.0,0.28299748]
["bitfinex-derivatives","BTCF0:USTF0",1730292459420,0.07154,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292460015,0.07154,71926.0,71925.0,0.28299748]
["bitfinex-derivatives","BTCF0:USTF0",1730292460626,0.03605717,71926.0,71925.0,0.28299748]
["bitfinex-derivatives","BTCF0:USTF0",1730292460825,0.03605717,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292461024,0.002,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292466720,0.002,71926.0,71925.0,0.34693716]
["bitfinex-derivatives","BTCF0:USTF0",1730292467030,0.07154,71926.0,71925.0,0.34693716]
["bitfinex-derivatives","BTCF0:USTF0",1730292467715,0.07154,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292468125,0.07154,71926.0,71925.0,0.28299748]
["bitfinex-derivatives","BTCF0:USTF0",1730292468320,0.07154,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292469516,0.08526536,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292470320,0.08526536,71926.0,71925.0,0.25508879]
["bitfinex-derivatives","BTCF0:USTF0",1730292470720,0.08526536,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292471530,0.08526536,71926.0,71925.0,0.25513768]
["bitfinex-derivatives","BTCF0:USTF0",1730292471828,0.08526536,71926.0,71925.0,0.21345648]
["bitfinex-derivatives","BTCF0:USTF0",1730292472828,0.08526536,71926.0,71925.0,0.25514292]
["bitfinex-derivatives","BTCF0:USTF0",1730292473023,0.08526536,71926.0,71925.0,0.4581646]
["bitfinex-derivatives","BTCF0:USTF0",1730292473024,0.10408,71926.0,71925.0,0.4581646]
["bitfinex-derivatives","BTCF0:USTF0",1730292473229,0.10408,71926.0,71925.0,0.41647816]
["bitfinex-derivatives","BTCF0:USTF0",1730292473430,0.002,71926.0,71925.0,0.83355816]
["bitfinex-derivatives","BTCF0:USTF0",1730292473926,0.002,71926.0,71925.0,0.70007748]
["bitfinex-derivatives","BTCF0:USTF0",1730292474823,0.002,71926.0,71925.0,0.71396076]
["bitfinex-derivatives","BTCF0:USTF0",1730292475126,0.002,71926.0,71925.0,0.29688076]
["bitfinex-derivatives","BTCF0:USTF0",1730292480744,0.002,71926.0,71925.0,0.71396076]
["bitfinex-derivatives","BTCF0:USTF0",1730292481233,0.082522,71945.0,71942.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730292481431,0.082522,71945.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730292481432,0.07672817,71944.0,71943.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730292481734,0.07672817,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292482037,0.03404947,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292482527,0.10357147,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292483335,0.10957147,71944.0,71943.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292483829,0.075522,71944.0,71943.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292484234,0.075522,71944.0,71943.0,0.04169197]
["bitfinex-derivatives","BTCF0:USTF0",1730292484444,0.075522,71944.0,71943.0,0.04169184]
["bitfinex-derivatives","BTCF0:USTF0",1730292484733,0.069522,71944.0,71943.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292484942,0.070522,71944.0,71943.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292485825,0.069522,71944.0,71943.0,0.04169184]
["bitfinex-derivatives","BTCF0:USTF0",1730292486032,0.074522,71944.0,71943.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292486330,0.005,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292486532,0.009,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292487531,0.004,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292487731,0.005,71944.0,71943.0,0.06956755]
["bitfinex-derivatives","BTCF0:USTF0",1730292488037,0.001,71944.0,71943.0,0.07256755]
["bitfinex-derivatives","BTCF0:USTF0",1730292488225,0.001,71944.0,71943.0,0.07556755]
["bitfinex-derivatives","BTCF0:USTF0",1730292488830,0.001,71944.0,71943.0,0.00604455]
["bitfinex-derivatives","BTCF0:USTF0",1730292489022,0.001,71944.0,71943.0,0.07556755]
["bitfinex-derivatives","BTCF0:USTF0",1730292489639,0.002,71944.0,71943.0,0.07556755]
["bitfinex-derivatives","BTCF0:USTF0",1730292490135,0.002,71944.0,71943.0,0.28345419]
["bitfinex-derivatives","BTCF0:USTF0",1730292490327,0.002,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292490833,0.001,71944.0,71943.0,0.31125419]
["bitfinex-derivatives","BTCF0:USTF0",1730292491142,0.002,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292492041,0.071522,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292492245,0.001,71944.0,71943.0,0.31125419]
["bitfinex-derivatives","BTCF0:USTF0",1730292492431,0.002,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292493941,0.001,71944.0,71943.0,0.31125419]
["bitfinex-derivatives","BTCF0:USTF0",1730292494240,0.001,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292494540,0.001,71944.0,71943.0,0.31125419]
["bitfinex-derivatives","BTCF0:USTF0",1730292494744,0.002,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292495835,0.071522,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292496538,0.002,71944.0,71943.0,0.31425419]
["bitfinex-derivatives","BTCF0:USTF0",1730292497641,0.001,71944.0,71943.0,0.31225419]
["bitfinex-derivatives","BTCF0:USTF0",1730292498040,0.37507178,71952.0,71949.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730292498245,0.44458778,71952.0,71951.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730292498450,0.52130995,71952.0,71951.0,0.06956055]
["bitfinex-derivatives","BTCF0:USTF0",1730292498747,0.52130995,71952.0,71951.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292500145,0.47863459,71952.0,71951.0,4.455e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292500344,0.069522,71944.0,71943.0,0.00304455]
["bitfinex-derivatives","BTCF0:USTF0",1730292500647,0.50704784,71944.0,71943.0,0.00308855]
["bitfinex-derivatives","BTCF0:USTF0",1730292500853,0.55692123,71944.0,71943.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292501550,0.56192123,71944.0,71943.0,8.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292501749,0.56192123,71944.0,71943.0,4.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292502141,0.56192477,71944.0,71943.0,4.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292502843,0.51004784,71944.0,71943.0,4.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292503047,0.56292342,71944.0,71943.0,4.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292503549,0.93004784,71944.0,71943.0,4.855e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292503735,0.93004784,71944.0,71927.0,0.07162407]
["bitfinex-derivatives","BTCF0:USTF0",1730292503736,0.13348068,71928.0,71927.0,0.07162407]
["bitfinex-derivatives","BTCF0:USTF0",1730292503940,0.03404681,71928.0,71927.0,0.07162407]
["bitfinex-derivatives","BTCF0:USTF0",1730292504147,0.03404681,71928.0,71927.0,0.28113825]
["bitfinex-derivatives","BTCF0:USTF0",1730292504341,0.07673488,71928.0,71927.0,0.28113825]
["bitfinex-derivatives","BTCF0:USTF0",1730292504645,0.14627288,71928.0,71927.0,0.28113825]
["bitfinex-derivatives","BTCF0:USTF0",1730292504850,0.31155356,71928.0,71927.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1730292505149,0.34365356,71928.0,71927.0,0.07166702]
["bitfinex-derivatives","BTCF0:USTF0",1730292505548,0.34465356,71928.0,71927.0,0.07466702]
["bitfinex-derivatives","BTCF0:USTF0",1730292505748,0.34465356,71928.0,71927.0,0.00512802]
["bitfinex-derivatives","BTCF0:USTF0",1730292505955,0.34465356,71928.0,71927.0,0.07466702]
["bitfinex-derivatives","BTCF0:USTF0",1730292506245,0.26891868,71928.0,71927.0,0.07766702]
["bitfinex-derivatives","BTCF0:USTF0",1730292507247,0.26791868,71928.0,71927.0,0.07766702]
["bitfinex-derivatives","BTCF0:USTF0",1730292507842,0.26691868,71928.0,71927.0,0.07766702]
["bitfinex-derivatives","BTCF0:USTF0",1730292508250,0.26691868,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292508436,0.28116665,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292509047,0.21162865,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292509352,0.11720797,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292510451,0.01524797,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292510642,0.11720797,71928.0,71927.0,0.07258195]
["bitfinex-derivatives","BTCF0:USTF0",1730292510834,0.001,71928.0,71927.0,0.07558195]
["bitfinex-derivatives","BTCF0:USTF0",1730292511035,0.01365964,71933.0,71931.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730292511239,0.3608,71944.0,71939.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730292511240,0.01397065,71944.0,71939.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730292511448,0.3608,71953.0,71944.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730292511449,0.10196,71945.0,71944.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730292511647,0.49428068,71953.0,71944.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292511847,0.13348068,71949.0,71948.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730292512040,0.23544068,71952.0,71948.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730292512240,0.10196,71952.0,71951.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730292512442,0.37449729,71953.0,71951.0,0.06955895]
["bitfinex-derivatives","BTCF0:USTF0",1730292512738,0.10188,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292512934,0.30487568,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292513348,0.38560151,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292514135,0.28372151,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292514358,0.38560151,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292514651,0.25212083,71952.0,71951.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292514847,0.25812083,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292515156,0.18860583,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292516445,0.25812083,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292516852,0.21544343,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292517047,0.34892411,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292517946,0.21544343,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292518347,0.34892411,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292519749,0.39160265,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292519964,0.80856265,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292520249,0.39160265,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292521558,0.31487568,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292528563,0.39160548,71952.0,71951.0,0.00104295]
["bitfinex-derivatives","BTCF0:USTF0",1730292531859,0.06953,71936.0,71931.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730292532050,0.06953,71936.0,71930.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730292532051,0.69970163,71936.0,71930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730292532254,0.069533,71933.0,71930.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730292532561,0.069533,71933.0,71927.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292532562,0.11221355,71933.0,71927.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292532756,0.1462645,71933.0,71927.0,4.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730292534153,0.1482645,71933.0,71932.0,0.01404295]
["bitfinex-derivatives","BTCF0:USTF0",1730292535163,0.1482645,71933.0,71922.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730292535164,0.3608,71916.0,71885.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730292535368,0.3608,71925.0,71885.0,0.06973687]
["bitfinex-derivatives","BTCF0:USTF0",1730292535369,0.3608,71886.0,71885.0,0.06973687]
["bitfinex-derivatives","BTCF0:USTF0",1730292535665,0.46268,71886.0,71885.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730292535866,0.3608,71886.0,71885.0,0.00015787]
["bitfinex-derivatives","BTCF0:USTF0",1730292536059,0.3109,71886.0,71885.0,0.06973687]
["bitfinex-derivatives","BTCF0:USTF0",1730292536459,0.3109,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292537369,0.381478,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292537762,0.3129,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292538762,0.382478,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292539068,0.484358,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292542072,0.484318,71886.0,71885.0,0.00815787]
["bitfinex-derivatives","BTCF0:USTF0",1730292543465,0.484318,71886.0,71885.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292544672,0.48447587,71886.0,71885.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730292545364,0.069593,71871.0,71861.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730292545672,0.791193,71871.0,71865.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292545972,0.7216,71871.0,71870.0,0.2051616]
["bitfinex-derivatives","BTCF0:USTF0",1730292546861,0.3608,71882.0,71870.0,1.42139254]
["bitfinex-derivatives","BTCF0:USTF0",1730292547062,0.3608,71882.0,71881.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292547365,0.430382,71882.0,71881.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292547760,0.430382,71882.0,71881.0,0.62042368]
["bitfinex-derivatives","BTCF0:USTF0",1730292547761,0.3608,71882.0,71881.0,0.62042368]
["bitfinex-derivatives","BTCF0:USTF0",1730292548471,0.430382,71882.0,71881.0,0.55084068]
["bitfinex-derivatives","BTCF0:USTF0",1730292548772,0.430382,71882.0,71881.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292548970,0.430382,71882.0,71881.0,0.55084068]
["bitfinex-derivatives","BTCF0:USTF0",1730292549363,0.431382,71882.0,71881.0,0.55084068]
["bitfinex-derivatives","BTCF0:USTF0",1730292549669,0.069585,71879.0,71878.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292549980,0.069585,71879.0,71878.0,0.34323824]
["bitfinex-derivatives","BTCF0:USTF0",1730292550563,0.069585,71879.0,71878.0,0.20975756]
["bitfinex-derivatives","BTCF0:USTF0",1730292550764,0.069585,71879.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292550765,0.069593,71871.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292550966,0.430393,71871.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292551970,0.430393,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292551971,0.3608,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292552380,0.430393,71871.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292552680,0.39557223,71871.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292553672,0.39657223,71871.0,71870.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292554480,0.39657223,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292555272,0.32697923,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292555576,0.32597923,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292556377,0.32697923,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292556572,0.39657223,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292556976,0.32697923,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292557484,0.32797923,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292557669,0.39757223,71871.0,71870.0,0.07168092]
["bitfinex-derivatives","BTCF0:USTF0",1730292557872,0.39757223,71871.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292557873,0.069605,71859.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292558076,0.49428068,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292558385,0.3608,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292558582,0.31204308,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292559283,0.069608,71856.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292559479,0.31204308,71857.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292559786,0.069608,71855.0,71854.0,0.12468747]
["bitfinex-derivatives","BTCF0:USTF0",1730292560281,0.069608,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292560680,0.069608,71855.0,71854.0,0.12481567]
["bitfinex-derivatives","BTCF0:USTF0",1730292561182,0.071608,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292561381,0.069614,71849.0,71848.0,0.23190265]
["bitfinex-derivatives","BTCF0:USTF0",1730292561686,0.069614,71849.0,71848.0,0.163015]
["bitfinex-derivatives","BTCF0:USTF0",1730292561687,0.430414,71849.0,71848.0,0.163015]
["bitfinex-derivatives","BTCF0:USTF0",1730292561988,0.430414,71849.0,71848.0,0.64946265]
["bitfinex-derivatives","BTCF0:USTF0",1730292562190,0.3608,71849.0,71848.0,0.68666392]
["bitfinex-derivatives","BTCF0:USTF0",1730292562497,0.3608,71849.0,71848.0,0.26910392]
["bitfinex-derivatives","BTCF0:USTF0",1730292562783,0.431414,71849.0,71848.0,0.68666392]
["bitfinex-derivatives","BTCF0:USTF0",1730292563081,0.001,71849.0,71848.0,0.93604367]
["bitfinex-derivatives","BTCF0:USTF0",1730292563282,0.001,71849.0,71848.0,1.03214367]
["bitfinex-derivatives","BTCF0:USTF0",1730292563781,0.070614,71849.0,71848.0,1.03214367]
["bitfinex-derivatives","BTCF0:USTF0",1730292563975,0.001,71849.0,71848.0,1.03214367]
["bitfinex-derivatives","BTCF0:USTF0",1730292564172,0.002,71849.0,71848.0,1.16041498]
["bitfinex-derivatives","BTCF0:USTF0",1730292564572,0.071614,71849.0,71848.0,1.16041498]
["bitfinex-derivatives","BTCF0:USTF0",1730292565277,0.071614,71849.0,71848.0,0.64675498]
["bitfinex-derivatives","BTCF0:USTF0",1730292565482,0.432414,71849.0,71848.0,0.5132743]
["bitfinex-derivatives","BTCF0:USTF0",1730292565686,0.432414,71849.0,71848.0,0.51848367]
["bitfinex-derivatives","BTCF0:USTF0",1730292566689,0.432414,71849.0,71848.0,0.80256299]
["bitfinex-derivatives","BTCF0:USTF0",1730292566885,0.39061972,71849.0,71848.0,0.80256299]
["bitfinex-derivatives","BTCF0:USTF0",1730292567889,0.32100572,71849.0,71848.0,0.80256299]
["bitfinex-derivatives","BTCF0:USTF0",1730292568392,0.32200572,71849.0,71848.0,0.80256299]
["bitfinex-derivatives","BTCF0:USTF0",1730292568685,0.32100572,71849.0,71848.0,0.88573869]
["bitfinex-derivatives","BTCF0:USTF0",1730292568890,0.002,71849.0,71848.0,1.24653869]
["bitfinex-derivatives","BTCF0:USTF0",1730292569089,0.002,71849.0,71848.0,1.16336299]
["bitfinex-derivatives","BTCF0:USTF0",1730292569280,0.071614,71849.0,71848.0,1.16336299]
["bitfinex-derivatives","BTCF0:USTF0",1730292570390,0.071614,71849.0,71848.0,1.16335603]
["bitfinex-derivatives","BTCF0:USTF0",1730292570391,0.069614,71849.0,71848.0,1.16335603]
["bitfinex-derivatives","BTCF0:USTF0",1730292570592,0.071614,71849.0,71848.0,1.16435603]
["bitfinex-derivatives","BTCF0:USTF0",1730292570796,0.002,71849.0,71848.0,1.29315606]
["bitfinex-derivatives","BTCF0:USTF0",1730292570981,0.001,71849.0,71848.0,1.29215606]
["bitfinex-derivatives","BTCF0:USTF0",1730292571179,0.00019053,71849.0,71848.0,1.59315923]
["bitfinex-derivatives","BTCF0:USTF0",1730292571379,0.00011379,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292571585,0.00011379,71855.0,71854.0,0.43797484]
["bitfinex-derivatives","BTCF0:USTF0",1730292571789,0.00011379,71855.0,71854.0,1.06539349]
["bitfinex-derivatives","BTCF0:USTF0",1730292572093,0.00011379,71855.0,71854.0,2.56539349]
["bitfinex-derivatives","BTCF0:USTF0",1730292572293,0.00011379,71855.0,71854.0,0.93659029]
["bitfinex-derivatives","BTCF0:USTF0",1730292572485,0.00011379,71855.0,71854.0,1.06570182]
["bitfinex-derivatives","BTCF0:USTF0",1730292572689,0.00011379,71855.0,71854.0,0.51470114]
["bitfinex-derivatives","BTCF0:USTF0",1730292572892,0.00011379,71855.0,71854.0,0.38558961]
["bitfinex-derivatives","BTCF0:USTF0",1730292573285,0.00111379,71855.0,71854.0,0.38558961]
["bitfinex-derivatives","BTCF0:USTF0",1730292573699,0.00111379,71855.0,71854.0,0.51470698]
["bitfinex-derivatives","BTCF0:USTF0",1730292573993,0.00011379,71855.0,71854.0,0.51470698]
["bitfinex-derivatives","BTCF0:USTF0",1730292574197,0.00111379,71855.0,71854.0,0.51470698]
["bitfinex-derivatives","BTCF0:USTF0",1730292574496,0.00111379,71855.0,71854.0,0.64818766]
["bitfinex-derivatives","BTCF0:USTF0",1730292574998,0.00211379,71855.0,71854.0,0.65018766]
["bitfinex-derivatives","BTCF0:USTF0",1730292575192,0.00211379,71855.0,71854.0,0.65018549]
["bitfinex-derivatives","BTCF0:USTF0",1730292575394,0.00211379,71855.0,71854.0,0.23719716]
["bitfinex-derivatives","BTCF0:USTF0",1730292575395,0.49639447,71855.0,71854.0,0.23719716]
["bitfinex-derivatives","BTCF0:USTF0",1730292575691,0.67140247,71855.0,71854.0,0.06017989]
["bitfinex-derivatives","BTCF0:USTF0",1730292575893,0.67240247,71855.0,71854.0,0.06017989]
["bitfinex-derivatives","BTCF0:USTF0",1730292576089,0.67240247,71855.0,71854.0,0.14343923]
["bitfinex-derivatives","BTCF0:USTF0",1730292576487,0.42571379,71855.0,71854.0,0.14343923]
["bitfinex-derivatives","BTCF0:USTF0",1730292576684,0.39331379,71855.0,71854.0,0.12978889]
["bitfinex-derivatives","BTCF0:USTF0",1730292576892,0.36291379,71855.0,71854.0,0.25891777]
["bitfinex-derivatives","BTCF0:USTF0",1730292577489,0.31415429,71855.0,71854.0,0.25891777]
["bitfinex-derivatives","BTCF0:USTF0",1730292577685,0.002,71855.0,71854.0,0.25891777]
["bitfinex-derivatives","BTCF0:USTF0",1730292577996,0.002,71855.0,71854.0,0.50504357]
["bitfinex-derivatives","BTCF0:USTF0",1730292578204,0.002,71855.0,71854.0,0.25891777]
["bitfinex-derivatives","BTCF0:USTF0",1730292578502,0.07165208,71855.0,71854.0,0.28636043]
["bitfinex-derivatives","BTCF0:USTF0",1730292578693,0.07165208,71855.0,71854.0,0.35596943]
["bitfinex-derivatives","BTCF0:USTF0",1730292579398,0.07165208,71855.0,71854.0,0.25891777]
["bitfinex-derivatives","BTCF0:USTF0",1730292579594,0.07165208,71855.0,71854.0,0.40812733]
["bitfinex-derivatives","BTCF0:USTF0",1730292579786,0.07165208,71855.0,71854.0,0.34924883]
["bitfinex-derivatives","BTCF0:USTF0",1730292579987,0.07165208,71855.0,71854.0,0.20008369]
["bitfinex-derivatives","BTCF0:USTF0",1730292580387,0.00204408,71855.0,71854.0,0.22771855]
["bitfinex-derivatives","BTCF0:USTF0",1730292580586,0.07165208,71855.0,71854.0,0.34935418]
["bitfinex-derivatives","BTCF0:USTF0",1730292580797,0.07165208,71855.0,71854.0,0.14111852]
["bitfinex-derivatives","BTCF0:USTF0",1730292581389,0.07065208,71855.0,71854.0,0.13911852]
["bitfinex-derivatives","BTCF0:USTF0",1730292582393,0.07165208,71855.0,71854.0,0.13911852]
["bitfinex-derivatives","BTCF0:USTF0",1730292582587,0.07165208,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292582794,0.07065208,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292582992,0.07165208,71855.0,71854.0,0.13914142]
["bitfinex-derivatives","BTCF0:USTF0",1730292584106,0.43245208,71855.0,71854.0,0.13914142]
["bitfinex-derivatives","BTCF0:USTF0",1730292584312,0.07165208,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292584601,0.07165208,71855.0,71854.0,0.13914142]
["bitfinex-derivatives","BTCF0:USTF0",1730292584801,0.00204408,71855.0,71854.0,0.13914142]
["bitfinex-derivatives","BTCF0:USTF0",1730292585296,0.00204408,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292585695,0.00204408,71855.0,71854.0,0.69643612]
["bitfinex-derivatives","BTCF0:USTF0",1730292586088,0.00204408,71855.0,71854.0,0.82437273]
["bitfinex-derivatives","BTCF0:USTF0",1730292586302,0.00204408,71855.0,71854.0,0.82431397]
["bitfinex-derivatives","BTCF0:USTF0",1730292586501,0.00204408,71855.0,71854.0,0.69643612]
["bitfinex-derivatives","BTCF0:USTF0",1730292586689,0.00204408,71855.0,71854.0,0.27891612]
["bitfinex-derivatives","BTCF0:USTF0",1730292586888,0.00204408,71855.0,71854.0,0.48194138]
["bitfinex-derivatives","BTCF0:USTF0",1730292587093,0.00204408,71855.0,71854.0,0.8299168]
["bitfinex-derivatives","BTCF0:USTF0",1730292587396,0.00204408,71855.0,71854.0,0.4123968]
["bitfinex-derivatives","BTCF0:USTF0",1730292588190,0.00204408,71855.0,71854.0,0.89946138]
["bitfinex-derivatives","BTCF0:USTF0",1730292589000,0.3608,71863.0,71854.0,0.89946138]
["bitfinex-derivatives","BTCF0:USTF0",1730292589001,0.3608,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730292589194,0.069599,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292589498,0.069599,71866.0,71865.0,0.15307075]
["bitfinex-derivatives","BTCF0:USTF0",1730292589698,0.069599,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292590602,0.069599,71866.0,71865.0,0.25910501]
["bitfinex-derivatives","BTCF0:USTF0",1730292590603,0.071599,71866.0,71865.0,0.25910501]
["bitfinex-derivatives","BTCF0:USTF0",1730292590906,0.071599,71866.0,71865.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1730292591200,0.071599,71866.0,71865.0,0.259105]
["bitfinex-derivatives","BTCF0:USTF0",1730292592098,0.071599,71866.0,71865.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1730292592804,0.002,71866.0,71865.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1730292593001,0.3608,71870.0,71865.0,0.1756665]
["bitfinex-derivatives","BTCF0:USTF0",1730292593196,0.3608,71870.0,71868.0,0.27259298]
["bitfinex-derivatives","BTCF0:USTF0",1730292593511,0.3608,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292594208,0.3618,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292594704,0.3608,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292594902,0.3618,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292595707,0.3618,71870.0,71869.0,0.27880798]
["bitfinex-derivatives","BTCF0:USTF0",1730292595896,0.3618,71870.0,71869.0,0.72884798]
["bitfinex-derivatives","BTCF0:USTF0",1730292598100,0.431394,71870.0,71869.0,0.24181298]
["bitfinex-derivatives","BTCF0:USTF0",1730292598300,0.431394,71870.0,71869.0,0.34269366]
["bitfinex-derivatives","BTCF0:USTF0",1730292599208,0.431394,71870.0,71869.0,0.3982729]
["bitfinex-derivatives","BTCF0:USTF0",1730292599607,0.431394,71870.0,71869.0,0.20921298]
["bitfinex-derivatives","BTCF0:USTF0",1730292600316,0.069596,71868.0,71867.0,0.12517524]
["bitfinex-derivatives","BTCF0:USTF0",1730292600612,0.069596,71868.0,71867.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730292600809,0.20307668,71868.0,71867.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730292601106,0.20307668,71868.0,71867.0,0.11128276]
["bitfinex-derivatives","BTCF0:USTF0",1730292601407,0.20307668,71868.0,71861.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292601408,0.13348068,71868.0,71866.0,0.04168891]
["bitfinex-derivatives","BTCF0:USTF0",1730292601619,0.069597,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292601815,0.49428068,71868.0,71865.0,0.11128591]
["bitfinex-derivatives","BTCF0:USTF0",1730292601816,0.069598,71866.0,71865.0,0.11128591]
["bitfinex-derivatives","BTCF0:USTF0",1730292602109,0.069598,71866.0,71865.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730292603206,0.069598,71866.0,71865.0,0.20307768]
["bitfinex-derivatives","BTCF0:USTF0",1730292604308,0.071598,71866.0,71865.0,0.20307768]
["bitfinex-derivatives","BTCF0:USTF0",1730292605403,0.072598,71866.0,71865.0,0.13288068]
["bitfinex-derivatives","BTCF0:USTF0",1730292605816,0.070598,71866.0,71865.0,0.13288068]
["bitfinex-derivatives","BTCF0:USTF0",1730292606016,0.3608,71868.0,71860.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292606319,0.0696,71865.0,71864.0,0.20307768]
["bitfinex-derivatives","BTCF0:USTF0",1730292606707,0.069599,71865.0,71864.0,0.20307868]
["bitfinex-derivatives","BTCF0:USTF0",1730292607011,0.10416,71867.0,71864.0,0.20307868]
["bitfinex-derivatives","BTCF0:USTF0",1730292607215,0.173757,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292607606,0.069597,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292607812,0.069597,71867.0,71864.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292608002,0.069602,71862.0,71861.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292608211,0.430402,71862.0,71861.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292608517,0.430402,71862.0,71861.0,0.20308368]
["bitfinex-derivatives","BTCF0:USTF0",1730292609311,0.3608,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292610715,0.430402,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292611218,0.430402,71862.0,71861.0,0.1391203]
["bitfinex-derivatives","BTCF0:USTF0",1730292611522,0.430402,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292611912,0.495802,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292612112,0.599962,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292615526,0.61313396,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292616220,0.069605,71860.0,71859.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292617015,0.069605,71860.0,71859.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730292618629,0.070605,71860.0,71859.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730292620627,0.069605,71859.0,71858.0,0.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1730292621533,0.56388568,71859.0,71858.0,0.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1730292621729,0.56488568,71859.0,71858.0,0.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1730292622126,0.880285,71859.0,71858.0,0.0695173]
["bitfinex-derivatives","BTCF0:USTF0",1730292623328,0.069615,71848.0,71847.0,0.06979566]
["bitfinex-derivatives","BTCF0:USTF0",1730292623520,0.430415,71848.0,71847.0,0.06979566]
["bitfinex-derivatives","BTCF0:USTF0",1730292624824,0.430415,71848.0,71847.0,0.00018066]
["bitfinex-derivatives","BTCF0:USTF0",1730292625322,0.430415,71848.0,71833.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730292625323,0.461015,71848.0,71834.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292625627,0.3608,71835.0,71834.0,0.20940276]
["bitfinex-derivatives","BTCF0:USTF0",1730292625816,0.3608,71835.0,71834.0,0.34288344]
["bitfinex-derivatives","BTCF0:USTF0",1730292626016,0.3608,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292626228,0.3608,71835.0,71834.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1730292626428,0.36094349,71835.0,71834.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1730292626831,0.36194349,71835.0,71834.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1730292627235,0.36294349,71835.0,71834.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1730292628343,0.32810633,71835.0,71834.0,0.41251244]
["bitfinex-derivatives","BTCF0:USTF0",1730292629438,0.32810633,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292630540,0.32810633,71835.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730292630541,0.27933443,71835.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730292631229,0.27933443,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292634631,0.34896243,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292635039,0.27933443,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292635932,0.27933443,71835.0,71834.0,0.33659036]
["bitfinex-derivatives","BTCF0:USTF0",1730292636329,0.00214349,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292636736,0.00214349,71835.0,71834.0,1.70310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292637735,0.00214349,71835.0,71834.0,1.70746392]
["bitfinex-derivatives","BTCF0:USTF0",1730292638329,0.00214349,71835.0,71834.0,1.88294027]
["bitfinex-derivatives","BTCF0:USTF0",1730292638535,0.00214349,71835.0,71834.0,0.31356807]
["bitfinex-derivatives","BTCF0:USTF0",1730292638737,0.00214349,71835.0,71834.0,0.14338943]
["bitfinex-derivatives","BTCF0:USTF0",1730292638930,0.00214349,71835.0,71834.0,0.20310968]
["bitfinex-derivatives","BTCF0:USTF0",1730292640740,0.00214349,71835.0,71834.0,0.92974422]
["bitfinex-derivatives","BTCF0:USTF0",1730292640948,0.3673,71856.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730292641135,0.3608,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292641451,0.3608,71856.0,71855.0,0.64714065]
["bitfinex-derivatives","BTCF0:USTF0",1730292641839,0.430407,71856.0,71855.0,0.44405197]
["bitfinex-derivatives","BTCF0:USTF0",1730292642034,0.430407,71856.0,71855.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1730292642243,0.430407,71856.0,71855.0,0.39883425]
["bitfinex-derivatives","BTCF0:USTF0",1730292642444,0.430407,71856.0,71855.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1730292643050,0.436407,71856.0,71855.0,0.31550038]
["bitfinex-derivatives","BTCF0:USTF0",1730292643556,0.436407,71856.0,71855.0,0.38510838]
["bitfinex-derivatives","BTCF0:USTF0",1730292643744,0.436407,71856.0,71855.0,0.27901564]
["bitfinex-derivatives","BTCF0:USTF0",1730292644048,0.436407,71856.0,71855.0,0.38510323]
["bitfinex-derivatives","BTCF0:USTF0",1730292644247,0.436407,71856.0,71855.0,0.31549523]
["bitfinex-derivatives","BTCF0:USTF0",1730292644638,0.441407,71856.0,71855.0,0.31549523]
["bitfinex-derivatives","BTCF0:USTF0",1730292645248,0.57488768,71856.0,71855.0,0.18942809]
["bitfinex-derivatives","BTCF0:USTF0",1730292645648,0.57488768,71856.0,71855.0,0.10608759]
["bitfinex-derivatives","BTCF0:USTF0",1730292646648,0.57488768,71856.0,71855.0,0.17554693]
["bitfinex-derivatives","BTCF0:USTF0",1730292647350,0.441407,71856.0,71855.0,0.06945934]
["bitfinex-derivatives","BTCF0:USTF0",1730292647559,0.3718,71856.0,71855.0,0.17569991]
["bitfinex-derivatives","BTCF0:USTF0",1730292648055,0.441407,71856.0,71855.0,0.10609191]
["bitfinex-derivatives","BTCF0:USTF0",1730292648857,0.3718,71856.0,71855.0,0.17569991]
["bitfinex-derivatives","BTCF0:USTF0",1730292649255,0.3718,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292650448,0.57488768,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292651149,0.3718,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292652356,0.441407,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292652556,0.504107,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292652944,0.504107,71856.0,71845.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292652945,0.069613,71852.0,71845.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292653247,0.0332,71855.0,71850.0,0.2098128]
["bitfinex-derivatives","BTCF0:USTF0",1730292653448,0.102809,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292654455,0.0332,71855.0,71849.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292654754,0.0332,71855.0,71850.0,0.27962326]
["bitfinex-derivatives","BTCF0:USTF0",1730292654755,0.069613,71851.0,71850.0,0.27962326]
["bitfinex-derivatives","BTCF0:USTF0",1730292656555,0.073613,71851.0,71850.0,0.3857142]
["bitfinex-derivatives","BTCF0:USTF0",1730292656764,0.004,71851.0,71850.0,0.3857142]
["bitfinex-derivatives","BTCF0:USTF0",1730292657050,0.076612,71851.0,71850.0,0.27962326]
["bitfinex-derivatives","BTCF0:USTF0",1730292657248,0.076612,71851.0,71850.0,0.38571403]
["bitfinex-derivatives","BTCF0:USTF0",1730292658155,0.076612,71851.0,71850.0,0.38571415]
["bitfinex-derivatives","BTCF0:USTF0",1730292658551,0.076612,71851.0,71850.0,0.51919483]
["bitfinex-derivatives","BTCF0:USTF0",1730292658755,0.007,71851.0,71850.0,0.51919483]
["bitfinex-derivatives","BTCF0:USTF0",1730292659152,0.007,71851.0,71850.0,0.64832254]
["bitfinex-derivatives","BTCF0:USTF0",1730292660755,0.069612,71851.0,71850.0,0.64832254]
["bitfinex-derivatives","BTCF0:USTF0",1730292661157,0.42422,71856.0,71850.0,0.64832254]
["bitfinex-derivatives","BTCF0:USTF0",1730292661158,0.069612,71855.0,71854.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730292661351,0.069612,71855.0,71854.0,0.30917957]
["bitfinex-derivatives","BTCF0:USTF0",1730292661651,0.069612,71855.0,71854.0,0.23957157]
["bitfinex-derivatives","BTCF0:USTF0",1730292662446,0.069612,71855.0,71854.0,0.51724674]
["bitfinex-derivatives","BTCF0:USTF0",1730292662652,0.075612,71855.0,71854.0,0.60059686]
["bitfinex-derivatives","BTCF0:USTF0",1730292663256,0.006,71855.0,71854.0,0.60059686]
["bitfinex-derivatives","BTCF0:USTF0",1730292663444,0.3608,71861.0,71860.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730292663647,0.3608,71861.0,71860.0,0.30917557]
["bitfinex-derivatives","BTCF0:USTF0",1730292663960,0.3608,71861.0,71860.0,0.93189553]
["bitfinex-derivatives","BTCF0:USTF0",1730292664353,0.3608,71861.0,71860.0,0.80287747]
["bitfinex-derivatives","BTCF0:USTF0",1730292664549,0.3608,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292664749,0.3608,71867.0,71866.0,0.30916957]
["bitfinex-derivatives","BTCF0:USTF0",1730292664952,0.3608,71867.0,71866.0,0.60171045]
["bitfinex-derivatives","BTCF0:USTF0",1730292665149,0.3608,71867.0,71866.0,0.51834088]
["bitfinex-derivatives","BTCF0:USTF0",1730292665651,0.3608,71867.0,71866.0,1.01912973]
["bitfinex-derivatives","BTCF0:USTF0",1730292665859,0.3608,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292666160,0.3608,71875.0,71874.0,0.30913025]
["bitfinex-derivatives","BTCF0:USTF0",1730292666762,0.3608,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730292666959,0.3608,71883.0,71882.0,0.20306268]
["bitfinex-derivatives","BTCF0:USTF0",1730292667459,0.3608,71883.0,71882.0,0.25857484]
["bitfinex-derivatives","BTCF0:USTF0",1730292667850,0.3648,71883.0,71882.0,0.25857484]
["bitfinex-derivatives","BTCF0:USTF0",1730292668052,0.3648,71883.0,71877.0,0.06942468]
["bitfinex-derivatives","BTCF0:USTF0",1730292668252,0.3648,71883.0,71869.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730292668253,0.069582,71882.0,71881.0,0.12509413]
["bitfinex-derivatives","BTCF0:USTF0",1730292668457,0.069582,71882.0,71875.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292668458,0.3698,71883.0,71878.0,0.05551213]
["bitfinex-derivatives","BTCF0:USTF0",1730292668655,0.069585,71879.0,71878.0,0.05551213]
["bitfinex-derivatives","BTCF0:USTF0",1730292668861,0.13348068,71880.0,71876.0,0.05551213]
["bitfinex-derivatives","BTCF0:USTF0",1730292669058,0.56386768,71877.0,71876.0,0.12508997]
["bitfinex-derivatives","BTCF0:USTF0",1730292669247,0.56386768,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292669563,0.49428068,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292670456,0.52838068,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292670655,0.59796768,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292671460,0.52838068,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292671660,0.52938068,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292672160,0.52638068,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292672462,0.3929,71877.0,71876.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1730292672760,0.3608,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730292672964,0.39487753,71883.0,71882.0,0.20306268]
["bitfinex-derivatives","BTCF0:USTF0",1730292673170,0.3608,71883.0,71882.0,0.20306268]
["bitfinex-derivatives","BTCF0:USTF0",1730292673662,0.3608,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730292673961,0.3638,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730292674356,0.3638,71883.0,71882.0,0.27923695]
["bitfinex-derivatives","BTCF0:USTF0",1730292674550,0.3638,71883.0,71882.0,0.69659695]
["bitfinex-derivatives","BTCF0:USTF0",1730292674859,0.3678,71883.0,71882.0,0.69659695]
["bitfinex-derivatives","BTCF0:USTF0",1730292675367,0.007,71883.0,71882.0,1.05739695]
["bitfinex-derivatives","BTCF0:USTF0",1730292675663,0.0423,71897.0,71882.0,1.05739695]
["bitfinex-derivatives","BTCF0:USTF0",1730292675860,0.36288688,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292676254,0.3608,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292677460,0.3658,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292678766,0.3708,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292679358,0.3658,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292679561,0.3698,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292680269,0.069568,71897.0,71896.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292680651,0.3698,71898.0,71892.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292680959,0.069572,71893.0,71892.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292682355,0.070572,71893.0,71892.0,0.13848068]
["bitfinex-derivatives","BTCF0:USTF0",1730292682864,0.070572,71893.0,71892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292683162,0.070572,71893.0,71877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730292683163,0.069583,71881.0,71880.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292683360,0.431372,71893.0,71880.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292683361,0.3608,71885.0,71880.0,0.26696136]
["bitfinex-derivatives","BTCF0:USTF0",1730292683568,0.069577,71888.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730292683761,0.069575,71890.0,71887.0,0.20305768]
["bitfinex-derivatives","BTCF0:USTF0",1730292683959,0.069573,71892.0,71890.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730292684157,0.069573,71892.0,71889.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292684158,0.3648,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292684871,0.3618,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292685059,0.3618,71893.0,71889.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292685364,0.433372,71893.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730292685564,0.069573,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730292687273,0.001,71892.0,71891.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1730292687764,0.3608,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292688469,0.3608,71893.0,71892.0,0.486853]
["bitfinex-derivatives","BTCF0:USTF0",1730292689168,0.3608,71893.0,71892.0,0.69654217]
["bitfinex-derivatives","BTCF0:USTF0",1730292690055,0.3618,71893.0,71892.0,0.70754217]
["bitfinex-derivatives","BTCF0:USTF0",1730292690271,0.3618,71893.0,71892.0,0.74916359]
["bitfinex-derivatives","BTCF0:USTF0",1730292690656,0.3628,71893.0,71892.0,0.75716359]
["bitfinex-derivatives","BTCF0:USTF0",1730292691661,0.3628,71893.0,71892.0,0.71554217]
["bitfinex-derivatives","BTCF0:USTF0",1730292693664,0.3628,71893.0,71892.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1730292696579,0.432372,71893.0,71892.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1730292698168,0.3628,71893.0,71892.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1730292698567,0.432372,71893.0,71892.0,0.29826217]
["bitfinex-derivatives","BTCF0:USTF0",1730292700468,0.432372,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292700676,0.46644626,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292700972,0.432372,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292701167,0.432372,71893.0,71892.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1730292701372,0.46644453,71893.0,71892.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1730292702278,0.432372,71893.0,71892.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1730292702477,0.432372,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292703478,0.849652,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292704171,0.432372,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292706983,0.534252,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292708583,0.432372,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292708880,0.534252,71893.0,71892.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730292709368,0.534252,71893.0,71892.0,0.0745822]
["bitfinex-derivatives","BTCF0:USTF0",1730292709571,0.534252,71893.0,71892.0,0.1441552]
["bitfinex-derivatives","BTCF0:USTF0",1730292711174,0.3628,71893.0,71892.0,0.1441552]
["bitfinex-derivatives","BTCF0:USTF0",1730292711370,0.002,71893.0,71892.0,0.088573]
["bitfinex-derivatives","BTCF0:USTF0",1730292711667,0.071572,71893.0,71892.0,0.19460854]
["bitfinex-derivatives","BTCF0:USTF0",1730292713873,0.002,71893.0,71892.0,0.19460854]
["bitfinex-derivatives","BTCF0:USTF0",1730292714073,0.002,71893.0,71892.0,0.4023494]
["bitfinex-derivatives","BTCF0:USTF0",1730292714484,0.3608,71894.0,71893.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730292714682,0.3608,71894.0,71893.0,0.25895403]
["bitfinex-derivatives","BTCF0:USTF0",1730292714880,0.3608,71894.0,71893.0,0.38331993]
["bitfinex-derivatives","BTCF0:USTF0",1730292715474,0.3608,71894.0,71893.0,0.46665578]
["bitfinex-derivatives","BTCF0:USTF0",1730292716080,0.3608,71894.0,71893.0,0.46665577]
["bitfinex-derivatives","BTCF0:USTF0",1730292716284,0.3608,71894.0,71893.0,0.38331151]
["bitfinex-derivatives","BTCF0:USTF0",1730292716479,0.3618,71894.0,71893.0,0.39131151]
["bitfinex-derivatives","BTCF0:USTF0",1730292716786,0.3628,71894.0,71893.0,0.48465577]
["bitfinex-derivatives","BTCF0:USTF0",1730292716988,0.3628,71894.0,71893.0,0.40131151]
["bitfinex-derivatives","BTCF0:USTF0",1730292719377,0.3628,71894.0,71893.0,0.47076677]
["bitfinex-derivatives","BTCF0:USTF0",1730292719683,0.3628,71894.0,71893.0,0.36473965]
["bitfinex-derivatives","BTCF0:USTF0",1730292721179,0.3628,71894.0,71893.0,0.4707681]
["bitfinex-derivatives","BTCF0:USTF0",1730292722473,0.432371,71894.0,71893.0,0.4707681]
["bitfinex-derivatives","BTCF0:USTF0",1730292722879,0.432371,71894.0,71893.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1730292725885,0.44594635,71894.0,71893.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1730292726387,0.44594635,71894.0,71893.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730292728978,0.3628,71894.0,71893.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1730292731687,0.3628,71894.0,71893.0,0.10070531]
["bitfinex-derivatives","BTCF0:USTF0",1730292731896,0.432371,71894.0,71893.0,0.10070531]
["bitfinex-derivatives","BTCF0:USTF0",1730292732095,0.432371,71894.0,71893.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1730292732789,0.432371,71894.0,71893.0,0.26305362]
["bitfinex-derivatives","BTCF0:USTF0",1730292733183,0.3628,71894.0,71893.0,0.26305362]
["bitfinex-derivatives","BTCF0:USTF0",1730292733402,0.3628,71894.0,71893.0,0.15702726]
["bitfinex-derivatives","BTCF0:USTF0",1730292733992,0.3628,71894.0,71893.0,0.2630537]
["bitfinex-derivatives","BTCF0:USTF0",1730292734388,0.3628,71894.0,71893.0,0.19359844]
["bitfinex-derivatives","BTCF0:USTF0",1730292739299,0.3628,71894.0,71893.0,0.26309867]
["bitfinex-derivatives","BTCF0:USTF0",1730292739494,0.3628,71894.0,71893.0,0.19359844]
["bitfinex-derivatives","BTCF0:USTF0",1730292739694,0.3628,71894.0,71893.0,0.26311339]
["bitfinex-derivatives","BTCF0:USTF0",1730292740507,0.3628,71894.0,71893.0,0.19359844]
["bitfinex-derivatives","BTCF0:USTF0",1730292740508,0.432371,71894.0,71893.0,0.19359844]
["bitfinex-derivatives","BTCF0:USTF0",1730292740799,0.432371,71894.0,71893.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1730292741406,0.432371,71894.0,71893.0,0.2631343]
["bitfinex-derivatives","BTCF0:USTF0",1730292741602,0.432371,71894.0,71893.0,0.26313574]
["bitfinex-derivatives","BTCF0:USTF0",1730292742102,0.432371,71894.0,71893.0,0.1571044]
["bitfinex-derivatives","BTCF0:USTF0",1730292742302,0.3628,71894.0,71893.0,0.19360247]
["bitfinex-derivatives","BTCF0:USTF0",1730292743498,0.3628,71894.0,71893.0,0.40304711]
["bitfinex-derivatives","BTCF0:USTF0",1730292744498,0.3628,71894.0,71893.0,0.53652779]
["bitfinex-derivatives","BTCF0:USTF0",1730292747399,0.3628,71894.0,71893.0,0.43049732]
["bitfinex-derivatives","BTCF0:USTF0",1730292749700,0.3628,71894.0,71893.0,0.981258]
["bitfinex-derivatives","BTCF0:USTF0",1730292749888,0.3628,71894.0,71893.0,0.84777732]
["bitfinex-derivatives","BTCF0:USTF0",1730292750906,0.3628,71894.0,71893.0,0.99244555]
["bitfinex-derivatives","BTCF0:USTF0",1730292752296,0.3628,71894.0,71893.0,2.49244555]
["bitfinex-derivatives","BTCF0:USTF0",1730292753100,0.3628,71894.0,71893.0,2.07516555]
["bitfinex-derivatives","BTCF0:USTF0",1730292753298,0.3628,71894.0,71893.0,2.49244555]
["bitfinex-derivatives","BTCF0:USTF0",1730292753497,0.0097,71906.0,71893.0,2.76406708]
["bitfinex-derivatives","BTCF0:USTF0",1730292753701,0.0097,71906.0,71905.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292753702,0.069559,71906.0,71905.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292754098,0.069559,71906.0,71905.0,0.34327372]
["bitfinex-derivatives","BTCF0:USTF0",1730292754300,0.100456,71910.0,71905.0,0.34327372]
["bitfinex-derivatives","BTCF0:USTF0",1730292754602,0.069559,71906.0,71905.0,0.34327372]
["bitfinex-derivatives","BTCF0:USTF0",1730292754795,0.069559,71906.0,71905.0,0.44929219]
["bitfinex-derivatives","BTCF0:USTF0",1730292754796,0.070559,71906.0,71905.0,0.44929219]
["bitfinex-derivatives","BTCF0:USTF0",1730292755199,0.071559,71906.0,71905.0,0.44929219]
["bitfinex-derivatives","BTCF0:USTF0",1730292755401,0.070559,71906.0,71905.0,0.44929219]
["bitfinex-derivatives","BTCF0:USTF0",1730292756307,0.070559,71906.0,71905.0,0.31581151]
["bitfinex-derivatives","BTCF0:USTF0",1730292756505,0.03575336,71906.0,71905.0,0.10601847]
["bitfinex-derivatives","BTCF0:USTF0",1730292756694,0.069565,71900.0,71899.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1730292756901,0.069565,71900.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292756902,0.069566,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292757103,0.100766,71899.0,71898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292757302,0.100766,71899.0,71898.0,0.5705428]
["bitfinex-derivatives","BTCF0:USTF0",1730292758204,0.100766,71899.0,71898.0,0.2097428]
["bitfinex-derivatives","BTCF0:USTF0",1730292758408,0.0312,71899.0,71895.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730292758710,0.0312,71899.0,71895.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1730292758711,0.069569,71896.0,71895.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1730292758907,0.069572,71893.0,71892.0,0.08334426]
["bitfinex-derivatives","BTCF0:USTF0",1730292759212,0.069574,71891.0,71889.0,0.44414426]
["bitfinex-derivatives","BTCF0:USTF0",1730292759412,0.069574,71891.0,71889.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730292759601,0.20305468,71891.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292760112,0.20305468,71891.0,71890.0,0.07161532]
["bitfinex-derivatives","BTCF0:USTF0",1730292760501,0.20305468,71891.0,71890.0,0.00208589]
["bitfinex-derivatives","BTCF0:USTF0",1730292761505,0.20405468,71891.0,71890.0,0.01608589]
["bitfinex-derivatives","BTCF0:USTF0",1730292762010,0.06958,71884.0,71883.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292762214,0.13348068,71887.0,71881.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292762514,0.20306368,71881.0,71878.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292762813,0.13348068,71881.0,71877.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292763015,0.069586,71878.0,71877.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292763199,0.069586,71878.0,71877.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730292764720,0.069586,71878.0,71872.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292764721,0.3608,71879.0,71874.0,0.04170067]
["bitfinex-derivatives","BTCF0:USTF0",1730292765017,0.3608,71879.0,71867.0,0.0437876]
["bitfinex-derivatives","BTCF0:USTF0",1730292765018,0.13348068,71875.0,71867.0,0.0437876]
["bitfinex-derivatives","BTCF0:USTF0",1730292765203,0.069594,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292766116,0.3608,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292766302,0.56387268,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292766502,0.66563268,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292767709,0.49428068,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292767912,0.49428068,71872.0,71867.0,0.00208693]
["bitfinex-derivatives","BTCF0:USTF0",1730292767913,0.37488026,71879.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730292768113,0.37488026,71879.0,71878.0,0.20306668]
["bitfinex-derivatives","BTCF0:USTF0",1730292768114,0.3608,71879.0,71878.0,0.20306668]
["bitfinex-derivatives","BTCF0:USTF0",1730292768303,0.16546,71885.0,71878.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292768304,0.0637,71885.0,71878.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292768510,0.13328,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730292769218,0.26676068,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730292769410,0.069588,71879.0,71875.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292769617,0.06959,71874.0,71873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292769923,0.069593,71871.0,71870.0,0.13912243]
["bitfinex-derivatives","BTCF0:USTF0",1730292770117,0.069593,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292770323,0.069593,71871.0,71870.0,0.27759019]
["bitfinex-derivatives","BTCF0:USTF0",1730292770721,0.069593,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292770722,0.20307368,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292771018,0.13348068,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292771224,0.20307368,71871.0,71870.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292771518,0.20407368,71871.0,71870.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730292772223,0.13448068,71871.0,71870.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730292772421,0.13548068,71871.0,71870.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730292772724,0.002,71871.0,71870.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1730292773226,0.10176,71882.0,71870.0,0.38640764]
["bitfinex-derivatives","BTCF0:USTF0",1730292773422,0.0637,71885.0,71880.0,0.05539304]
["bitfinex-derivatives","BTCF0:USTF0",1730292773727,0.0637,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730292773921,0.0311,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730292774126,0.0311,71885.0,71883.0,0.05539304]
["bitfinex-derivatives","BTCF0:USTF0",1730292774127,0.3608,71887.0,71883.0,0.05539304]
["bitfinex-derivatives","BTCF0:USTF0",1730292774312,0.0629,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292774511,0.0629,71893.0,71884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292774512,0.069575,71891.0,71890.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292774820,0.56385568,71891.0,71890.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292775832,0.430375,71891.0,71890.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292776323,0.436375,71891.0,71890.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292776835,0.430375,71891.0,71890.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292777139,0.0326,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292777634,0.0326,71893.0,71890.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730292777635,0.069574,71891.0,71890.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1730292777932,0.069581,71883.0,71882.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292778136,0.069582,71882.0,71873.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730292778338,0.06959,71874.0,71873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292778631,0.06959,71874.0,71873.0,0.430391]
["bitfinex-derivatives","BTCF0:USTF0",1730292778824,0.06959,71874.0,71873.0,0.56387168]
["bitfinex-derivatives","BTCF0:USTF0",1730292779338,0.392,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292779727,0.3608,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292779922,0.3608,71881.0,71880.0,0.20306468]
["bitfinex-derivatives","BTCF0:USTF0",1730292780129,0.0316,71886.0,71885.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730292780532,0.3608,71887.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730292780738,0.0326,71893.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730292780929,0.0326,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730292781125,0.00208694,71899.0,71898.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730292781333,0.00208694,71899.0,71898.0,0.20304768]
["bitfinex-derivatives","BTCF0:USTF0",1730292782340,0.069562,71903.0,71898.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292782550,0.069562,71903.0,71902.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730292782843,0.069569,71897.0,71896.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730292783044,0.13348068,71899.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292783234,0.069572,71893.0,71892.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292783828,0.069572,71893.0,71887.0,0.23335668]
["bitfinex-derivatives","BTCF0:USTF0",1730292783829,0.069576,71888.0,71887.0,0.23335668]
["bitfinex-derivatives","BTCF0:USTF0",1730292784027,0.0302,71897.0,71884.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292784028,0.13348068,71891.0,71884.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292784232,0.069581,71885.0,71884.0,0.20306068]
["bitfinex-derivatives","BTCF0:USTF0",1730292784436,0.069578,71889.0,71888.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730292784638,0.069578,71889.0,71881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292784946,0.069581,71883.0,71882.0,0.04154682]
["bitfinex-derivatives","BTCF0:USTF0",1730292785128,0.069581,71883.0,71882.0,0.11112882]
["bitfinex-derivatives","BTCF0:USTF0",1730292785329,0.069581,71883.0,71882.0,0.04154682]
["bitfinex-derivatives","BTCF0:USTF0",1730292785641,0.069581,71883.0,71873.0,0.04159453]
["bitfinex-derivatives","BTCF0:USTF0",1730292785642,0.06959,71874.0,71873.0,0.04159453]
["bitfinex-derivatives","BTCF0:USTF0",1730292785840,0.069586,71878.0,71867.0,0.0574729]
["bitfinex-derivatives","BTCF0:USTF0",1730292785841,0.3608,71875.0,71867.0,0.0574729]
["bitfinex-derivatives","BTCF0:USTF0",1730292786139,0.3608,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292786349,0.069589,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292786734,0.069587,71877.0,71876.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292788336,0.13348068,71879.0,71876.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292788537,0.13348068,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292789548,0.0607,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730292789745,0.130282,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730292790544,0.130282,71882.0,71878.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292790734,0.130282,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730292791237,0.069585,71879.0,71878.0,0.13348068]
["bitfinex-derivatives","BTCF0:USTF0",1730292791447,0.069585,71879.0,71877.0,0.04159606]
["bitfinex-derivatives","BTCF0:USTF0",1730292791448,0.069586,71878.0,71877.0,0.04159606]
["bitfinex-derivatives","BTCF0:USTF0",1730292791841,0.069592,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292793544,0.069592,71872.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292793545,0.070592,71872.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292794150,0.071592,71872.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292794849,0.071592,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292795145,0.002,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292795846,0.071592,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292797555,0.071592,71872.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292798642,0.002,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292798849,0.071592,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292799051,0.002,71872.0,71871.0,0.20507368]
["bitfinex-derivatives","BTCF0:USTF0",1730292799645,0.002,71872.0,71871.0,0.56587368]
["bitfinex-derivatives","BTCF0:USTF0",1730292799845,0.002,71872.0,71871.0,0.67193339]
["bitfinex-derivatives","BTCF0:USTF0",1730292800068,0.002,71872.0,71871.0,0.74129931]
["bitfinex-derivatives","BTCF0:USTF0",1730292800242,0.002,71872.0,71871.0,0.67193339]
["bitfinex-derivatives","BTCF0:USTF0",1730292800445,0.002,71872.0,71871.0,0.74130077]
["bitfinex-derivatives","BTCF0:USTF0",1730292800648,0.002,71872.0,71871.0,0.27444074]
["bitfinex-derivatives","BTCF0:USTF0",1730292800848,0.002,71872.0,71871.0,0.38049939]
["bitfinex-derivatives","BTCF0:USTF0",1730292801057,0.002,71872.0,71871.0,0.31113233]
["bitfinex-derivatives","BTCF0:USTF0",1730292801365,0.002,71872.0,71871.0,0.38050433]
["bitfinex-derivatives","BTCF0:USTF0",1730292801555,0.069592,71872.0,71871.0,0.27444568]
["bitfinex-derivatives","BTCF0:USTF0",1730292801760,0.069592,71872.0,71871.0,0.20507368]
["bitfinex-derivatives","BTCF0:USTF0",1730292802051,0.20307268,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292802657,0.069592,71872.0,71871.0,0.071593]
["bitfinex-derivatives","BTCF0:USTF0",1730292803154,0.3608,71875.0,71871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292803349,0.430389,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292804047,0.430389,71875.0,71874.0,0.12509569]
["bitfinex-derivatives","BTCF0:USTF0",1730292804552,0.431389,71875.0,71874.0,0.12509569]
["bitfinex-derivatives","BTCF0:USTF0",1730292804755,0.3618,71875.0,71874.0,0.12509569]
["bitfinex-derivatives","BTCF0:USTF0",1730292805754,0.3618,71875.0,71874.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730292806149,0.3608,71875.0,71874.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1730292806349,0.3608,71875.0,71874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292806350,0.98226968,71875.0,71874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292806547,0.98226968,71875.0,71874.0,0.11522094]
["bitfinex-derivatives","BTCF0:USTF0",1730292806747,0.98226968,71875.0,71874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292806950,0.56486968,71875.0,71874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292809158,0.98226968,71875.0,71874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292809553,0.069597,71867.0,71866.0,0.04163094]
["bitfinex-derivatives","BTCF0:USTF0",1730292809860,0.069602,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292810051,0.69736336,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292810364,1.11484336,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292810752,1.11502125,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292810965,0.98154057,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292811158,0.9950855,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292811360,1.0967655,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292812363,0.9950855,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292812567,1.1017655,71862.0,71861.0,0.00574865]
["bitfinex-derivatives","BTCF0:USTF0",1730292812864,1.0000855,71862.0,71861.0,0.07535165]
["bitfinex-derivatives","BTCF0:USTF0",1730292813166,0.67838057,71862.0,71861.0,0.07535165]
["bitfinex-derivatives","BTCF0:USTF0",1730292813660,0.44257989,71862.0,71861.0,0.07535165]
["bitfinex-derivatives","BTCF0:USTF0",1730292813868,0.44257989,71862.0,71857.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730292813869,0.069606,71858.0,71857.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730292814755,0.069606,71858.0,71857.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1730292815065,0.072606,71858.0,71857.0,0.100206]
["bitfinex-derivatives","BTCF0:USTF0",1730292815469,0.003,71858.0,71857.0,0.23368668]
["bitfinex-derivatives","BTCF0:USTF0",1730292815963,0.074606,71858.0,71857.0,0.23368668]
["bitfinex-derivatives","BTCF0:USTF0",1730292816355,0.074606,71858.0,71857.0,0.59448668]
["bitfinex-derivatives","BTCF0:USTF0",1730292816562,0.005,71858.0,71857.0,0.59448668]
["bitfinex-derivatives","BTCF0:USTF0",1730292816777,0.003,71858.0,71857.0,0.59448668]
["bitfinex-derivatives","BTCF0:USTF0",1730292816963,0.005,71858.0,71857.0,0.59448668]
["bitfinex-derivatives","BTCF0:USTF0",1730292817369,0.00017789,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292817562,0.00017789,71862.0,71861.0,0.20308368]
["bitfinex-derivatives","BTCF0:USTF0",1730292818068,0.00017789,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292819063,0.36097789,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292819363,0.13565857,71862.0,71861.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730292820359,0.55313857,71862.0,71861.0,0.071603]
["bitfinex-derivatives","BTCF0:USTF0",1730292820566,1.11702125,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292820762,0.98354057,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292821972,0.98254057,71862.0,71849.0,0.101413]
["bitfinex-derivatives","BTCF0:USTF0",1730292822171,0.98254057,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292822172,0.43657989,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292822368,0.67238057,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292822560,1.08986057,71862.0,71861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292822762,1.08986057,71862.0,71851.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730292822763,0.069611,71852.0,71851.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730292823259,0.069613,71850.0,71849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730292823465,0.20309368,71850.0,71849.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730292823968,0.20309368,71850.0,71838.0,0.08348803]
["bitfinex-derivatives","BTCF0:USTF0",1730292823969,0.069622,71841.0,71838.0,0.08348803]
["bitfinex-derivatives","BTCF0:USTF0",1730292824159,0.069623,71840.0,71839.0,0.106107]
["bitfinex-derivatives","BTCF0:USTF0",1730292824364,0.069624,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730292824570,0.069624,71839.0,71838.0,0.10611205]
["bitfinex-derivatives","BTCF0:USTF0",1730292825475,0.069624,71839.0,71838.0,0.17559103]
["bitfinex-derivatives","BTCF0:USTF0",1730292825675,0.070624,71839.0,71838.0,0.17759103]
["bitfinex-derivatives","BTCF0:USTF0",1730292825868,0.070624,71839.0,71838.0,0.10811205]
["bitfinex-derivatives","BTCF0:USTF0",1730292826970,0.071624,71839.0,71838.0,0.11011205]
["bitfinex-derivatives","BTCF0:USTF0",1730292827272,0.071624,71839.0,71838.0,0.20710568]
["bitfinex-derivatives","BTCF0:USTF0",1730292827569,0.071624,71839.0,71838.0,0.13095914]
["bitfinex-derivatives","BTCF0:USTF0",1730292828368,0.071624,71839.0,71838.0,0.20058414]
["bitfinex-derivatives","BTCF0:USTF0",1730292828772,0.002,71839.0,71838.0,0.20058414]
["bitfinex-derivatives","BTCF0:USTF0",1730292828967,0.071624,71839.0,71838.0,0.20058414]
["bitfinex-derivatives","BTCF0:USTF0",1730292829274,0.071624,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730292829275,0.002,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730292830968,0.002,71839.0,71838.0,0.20310568]
["bitfinex-derivatives","BTCF0:USTF0",1730292831163,0.00208831,71855.0,71838.0,0.20310568]
["bitfinex-derivatives","BTCF0:USTF0",1730292831475,0.00208831,71855.0,71849.0,0.20309468]
["bitfinex-derivatives","BTCF0:USTF0",1730292831974,0.00208831,71855.0,71849.0,0.23429468]
["bitfinex-derivatives","BTCF0:USTF0",1730292832566,0.00208831,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292832771,0.00208831,71855.0,71854.0,0.20308968]
["bitfinex-derivatives","BTCF0:USTF0",1730292833168,0.0097,71869.0,71854.0,0.20308968]
["bitfinex-derivatives","BTCF0:USTF0",1730292833169,0.069597,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292833974,0.13348068,71869.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292834167,0.0020878,71877.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292834168,0.20307168,71874.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292834364,0.20307168,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730292834566,0.21641844,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730292835273,0.21641844,71874.0,71866.0,0.20307868]
["bitfinex-derivatives","BTCF0:USTF0",1730292835274,0.14682744,71874.0,71867.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730292835479,0.069596,71868.0,71867.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730292836276,0.13348068,71870.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292836479,0.069595,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292836976,0.069595,71870.0,71854.0,0.06937021]
["bitfinex-derivatives","BTCF0:USTF0",1730292836977,0.069602,71862.0,71854.0,0.06937021]
["bitfinex-derivatives","BTCF0:USTF0",1730292837176,0.069608,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730292837371,0.46312,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292837578,0.49428068,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292837777,0.13348068,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292838179,0.56388668,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292838483,0.069614,71851.0,71850.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730292839078,0.069614,71851.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292839079,0.069615,71848.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292839584,0.069615,71848.0,71847.0,0.430416]
["bitfinex-derivatives","BTCF0:USTF0",1730292840185,0.001,71851.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292840483,0.069615,71848.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292840676,0.001,71851.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292840881,0.070615,71848.0,71847.0,0.431416]
["bitfinex-derivatives","BTCF0:USTF0",1730292841578,0.071615,71848.0,71847.0,0.432416]
["bitfinex-derivatives","BTCF0:USTF0",1730292842078,0.002,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292842681,0.001,71848.0,71847.0,0.56489668]
["bitfinex-derivatives","BTCF0:USTF0",1730292842877,0.001,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292843680,0.001,71848.0,71847.0,0.56489668]
["bitfinex-derivatives","BTCF0:USTF0",1730292843887,0.071615,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292844479,0.070615,71848.0,71847.0,0.56389668]
["bitfinex-derivatives","BTCF0:USTF0",1730292844686,0.071615,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292845088,0.002,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292845285,0.071615,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292845682,0.070615,71848.0,71847.0,0.56489668]
["bitfinex-derivatives","BTCF0:USTF0",1730292845884,0.002,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292846085,0.002,71848.0,71847.0,0.56489668]
["bitfinex-derivatives","BTCF0:USTF0",1730292846086,0.001,71848.0,71847.0,0.56489668]
["bitfinex-derivatives","BTCF0:USTF0",1730292846288,0.002,71848.0,71847.0,0.56589668]
["bitfinex-derivatives","BTCF0:USTF0",1730292846490,0.002,71848.0,71847.0,0.63303812]
["bitfinex-derivatives","BTCF0:USTF0",1730292846685,0.06961,71854.0,71853.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730292846883,0.06961,71854.0,71853.0,0.63103212]
["bitfinex-derivatives","BTCF0:USTF0",1730292847078,0.3608,71864.0,71853.0,0.56142212]
["bitfinex-derivatives","BTCF0:USTF0",1730292847279,0.3608,71864.0,71854.0,0.101107]
["bitfinex-derivatives","BTCF0:USTF0",1730292847280,0.069608,71855.0,71854.0,0.101107]
["bitfinex-derivatives","BTCF0:USTF0",1730292848190,0.37420221,71864.0,71853.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1730292848191,0.069609,71854.0,71853.0,0.43213]
["bitfinex-derivatives","BTCF0:USTF0",1730292848494,0.069609,71854.0,71853.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1730292848992,0.069609,71854.0,71853.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1730292849587,0.069609,71854.0,71853.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730292849777,0.069609,71854.0,71853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730292849980,0.069615,71849.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730292850387,0.069608,71856.0,71847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730292850388,0.069615,71848.0,71847.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730292850887,0.069617,71846.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730292851302,0.069617,71846.0,71845.0,0.2790217]
["bitfinex-derivatives","BTCF0:USTF0",1730292852193,0.069622,71842.0,71840.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1730292852383,0.069622,71841.0,71840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1730292852693,0.069622,71841.0,71840.0,0.67090734]
["bitfinex-derivatives","BTCF0:USTF0",1730292853283,0.069622,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292853689,0.070622,71841.0,71840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730292854190,0.071622,71841.0,71840.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730292855398,0.071622,71841.0,71840.0,0.434423]
["bitfinex-derivatives","BTCF0:USTF0",1730292856292,0.955422,71841.0,71840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292856688,1.255422,71841.0,71823.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730292856998,0.069638,71824.0,71823.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730292857197,0.27025512,71831.0,71826.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730292857198,0.069636,71827.0,71826.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730292858893,0.069636,71827.0,71826.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730292858894,0.070636,71827.0,71826.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730292859395,0.071636,71827.0,71826.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730292860191,0.03679447,71827.0,71826.0,0.071634]
["bitfinex-derivatives","BTCF0:USTF0",1730292860896,0.03679447,71827.0,71826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292863196,0.03679447,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292863397,0.071636,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292863592,0.002,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292864693,0.071636,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292865885,0.002,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292866597,0.071636,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292866801,0.002,71827.0,71826.0,0.071637]
["bitfinex-derivatives","BTCF0:USTF0",1730292868509,0.002,71827.0,71826.0,0.20542768]
["bitfinex-derivatives","BTCF0:USTF0",1730292869196,0.002,71827.0,71826.0,0.62310768]
["bitfinex-derivatives","BTCF0:USTF0",1730292869400,0.00208871,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730292869600,0.00208871,71839.0,71838.0,0.56421568]
["bitfinex-derivatives","BTCF0:USTF0",1730292870594,0.00308871,71839.0,71838.0,0.56421568]
["bitfinex-derivatives","BTCF0:USTF0",1730292871806,0.00408871,71839.0,71838.0,0.56521568]
["bitfinex-derivatives","BTCF0:USTF0",1730292873401,0.002,71839.0,71838.0,0.56521568]
["bitfinex-derivatives","BTCF0:USTF0",1730292873708,0.071624,71839.0,71838.0,0.56521568]
["bitfinex-derivatives","BTCF0:USTF0",1730292874104,0.002,71839.0,71838.0,0.56521568]
["bitfinex-derivatives","BTCF0:USTF0",1730292874303,0.002,71839.0,71838.0,0.57824505]
["bitfinex-derivatives","BTCF0:USTF0",1730292874702,0.002,71839.0,71838.0,0.56521568]
["bitfinex-derivatives","BTCF0:USTF0",1730292877699,0.069612,71851.0,71838.0,0.91319068]
["bitfinex-derivatives","BTCF0:USTF0",1730292877905,0.069612,71852.0,71851.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730292879706,0.069612,71852.0,71851.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730292880017,0.069612,71852.0,71851.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292880706,0.069612,71852.0,71851.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1730292881315,0.070612,71852.0,71851.0,0.073612]
["bitfinex-derivatives","BTCF0:USTF0",1730292881709,0.070612,71852.0,71851.0,0.075612]
["bitfinex-derivatives","BTCF0:USTF0",1730292883011,0.069612,71852.0,71851.0,0.071612]
["bitfinex-derivatives","BTCF0:USTF0",1730292883206,0.070612,71852.0,71851.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292884818,0.070612,71852.0,71851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292885820,0.069591,71873.0,71852.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730292886020,0.069591,71873.0,71851.0,0.62930786]
["bitfinex-derivatives","BTCF0:USTF0",1730292886021,0.0097,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292886207,0.01349896,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730292886412,0.08308696,71877.0,71876.0,0.56417868]
["bitfinex-derivatives","BTCF0:USTF0",1730292886616,0.01349896,71877.0,71876.0,0.20337868]
["bitfinex-derivatives","BTCF0:USTF0",1730292887013,0.0020874,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292887320,0.0716704,71881.0,71880.0,0.20337468]
["bitfinex-derivatives","BTCF0:USTF0",1730292887824,0.0716704,71881.0,71880.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292888010,0.0716704,71881.0,71879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292888011,0.0020874,71881.0,71879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292888214,0.069593,71871.0,71866.0,0.19879068]
["bitfinex-derivatives","BTCF0:USTF0",1730292888414,0.069593,71871.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292888725,0.069598,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292890014,0.069598,71866.0,71865.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730292890218,0.20338868,71866.0,71865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292890815,0.20438868,71866.0,71865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730292891015,0.20438868,71866.0,71865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730292891321,0.20438868,71866.0,71865.0,0.077599]
["bitfinex-derivatives","BTCF0:USTF0",1730292891818,0.20638868,71866.0,71865.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1730292892512,0.20638868,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292892513,0.20438868,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292892708,0.20838868,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292893313,0.20538868,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292893815,0.13579068,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292894227,0.16987716,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292894418,0.16987702,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292894606,0.03608634,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292894807,0.03608595,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292895516,0.002,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292895717,0.03608512,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292896028,0.002,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292896417,0.071598,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292896716,0.002,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292898422,0.001,71866.0,71865.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730292898623,0.001,71866.0,71865.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1730292899118,0.01327534,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730292899321,0.069596,71868.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292899513,0.069596,71868.0,71867.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730292900728,0.069596,71868.0,71867.0,0.20338768]
["bitfinex-derivatives","BTCF0:USTF0",1730292900934,0.069593,71872.0,71871.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730292901121,0.069593,71872.0,71871.0,0.20338168]
["bitfinex-derivatives","BTCF0:USTF0",1730292901313,0.01330425,71876.0,71871.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292901518,0.069587,71878.0,71877.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292901726,0.0716714,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292902323,0.0020874,71881.0,71875.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292902523,0.069587,71878.0,71877.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730292902731,0.070587,71878.0,71877.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730292903230,0.069587,71878.0,71877.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730292903730,0.0060874,71881.0,71878.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730292903731,0.069586,71879.0,71878.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730292904923,0.01816981,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292905225,0.01516981,71881.0,71874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292905432,0.13379068,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292905642,0.13379068,71875.0,71866.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1730292905948,0.3608,71878.0,71871.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730292905949,0.069593,71872.0,71871.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730292907025,0.13379068,71873.0,71867.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730292907328,0.069589,71876.0,71869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730292907329,0.069594,71870.0,71869.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730292908636,0.001,71872.0,71868.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292908835,0.001,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730292909131,0.002,71872.0,71871.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1730292909339,0.001,71872.0,71871.0,0.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1730292909531,0.013,71885.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730292909726,0.069576,71889.0,71880.0,0.56417468]
["bitfinex-derivatives","BTCF0:USTF0",1730292909931,0.3608,71893.0,71880.0,0.56417468]
["bitfinex-derivatives","BTCF0:USTF0",1730292910129,0.0020874,71881.0,71880.0,0.56417468]
["bitfinex-derivatives","BTCF0:USTF0",1730292911428,0.01299236,71885.0,71880.0,0.92497468]
["bitfinex-derivatives","BTCF0:USTF0",1730292911744,0.07927,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292912039,0.06957,71895.0,71894.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292912224,0.069573,71892.0,71891.0,0.20412368]
["bitfinex-derivatives","BTCF0:USTF0",1730292912430,0.069573,71892.0,71891.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292912845,0.069573,71892.0,71887.0,0.16679068]
["bitfinex-derivatives","BTCF0:USTF0",1730292913143,0.069577,71887.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292914937,0.430377,71887.0,71880.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730292915135,0.069583,71881.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292915739,0.069586,71878.0,71877.0,0.00208692]
["bitfinex-derivatives","BTCF0:USTF0",1730292917238,0.069592,71872.0,71871.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292917445,0.069592,71872.0,71871.0,0.20338368]
["bitfinex-derivatives","BTCF0:USTF0",1730292918750,0.070592,71872.0,71871.0,0.13879068]
["bitfinex-derivatives","BTCF0:USTF0",1730292919247,0.070592,71872.0,71871.0,0.20838368]
["bitfinex-derivatives","BTCF0:USTF0",1730292919647,0.070592,71872.0,71871.0,0.21238368]
["bitfinex-derivatives","BTCF0:USTF0",1730292919948,0.070592,71872.0,71871.0,0.14279068]
["bitfinex-derivatives","BTCF0:USTF0",1730292920449,0.070592,71872.0,71871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730292920635,0.23846411,71872.0,71871.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730292921236,0.23746411,71872.0,71871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730292922040,0.03408143,71872.0,71871.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1730292923049,0.03408143,71872.0,71871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730292923050,0.069592,71872.0,71871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730292926040,0.069592,71872.0,71871.0,0.077593]
["bitfinex-derivatives","BTCF0:USTF0",1730292927052,0.069592,71872.0,71871.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730292927258,0.10367248,71872.0,71871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292927553,0.10367248,71872.0,71871.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730292927856,0.10367248,71872.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292928049,0.069592,71872.0,71871.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292928752,0.069592,71872.0,71871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730292929546,0.069592,71872.0,71871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292930257,0.069592,71872.0,71871.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730292932058,0.069592,71872.0,71859.0,0.55065295]
["bitfinex-derivatives","BTCF0:USTF0",1730292932059,0.069614,71849.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292932352,0.13379068,71847.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292932557,0.069618,71845.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292933553,0.069618,71845.0,71844.0,0.01008752]
["bitfinex-derivatives","BTCF0:USTF0",1730292934249,0.08308473,71845.0,71844.0,0.01008752]
["bitfinex-derivatives","BTCF0:USTF0",1730292934854,0.08308473,71845.0,71844.0,0.01408752]
["bitfinex-derivatives","BTCF0:USTF0",1730292935672,0.08308473,71845.0,71837.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730292935673,0.44388473,71845.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292935957,0.44388473,71845.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292935958,0.069637,71826.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292936151,0.069626,71837.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292936152,0.069636,71827.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292936348,0.11036,71834.0,71825.0,0.16429068]
["bitfinex-derivatives","BTCF0:USTF0",1730292936553,0.17999,71834.0,71831.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730292936759,0.13379068,71837.0,71830.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292937056,0.06963,71833.0,71830.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292937254,0.06963,71833.0,71830.0,0.20342268]
["bitfinex-derivatives","BTCF0:USTF0",1730292937756,0.001,71834.0,71833.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730292938353,0.13479068,71834.0,71831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292938553,0.001,71833.0,71831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292938752,0.001,71833.0,71832.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730292939054,0.001,71833.0,71832.0,0.20342168]
["bitfinex-derivatives","BTCF0:USTF0",1730292939654,0.001,71834.0,71832.0,0.20342168]
["bitfinex-derivatives","BTCF0:USTF0",1730292939655,0.001,71834.0,71833.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730292940051,0.00208918,71841.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730292940256,0.00208793,71864.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730292940257,0.0097,71850.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730292940562,0.01323645,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730292940861,0.07168793,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292941051,0.08503361,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292941563,0.08503361,71864.0,71860.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292941564,0.01543361,71864.0,71860.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292941760,0.069603,71861.0,71860.0,0.20339368]
["bitfinex-derivatives","BTCF0:USTF0",1730292942059,0.069603,71861.0,71860.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292942461,0.069603,71861.0,71860.0,0.20339368]
["bitfinex-derivatives","BTCF0:USTF0",1730292943264,0.069603,71861.0,71860.0,0.20539368]
["bitfinex-derivatives","BTCF0:USTF0",1730292943564,0.069603,71861.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292943764,0.069603,71861.0,71860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292944462,0.20339368,71861.0,71860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292944657,0.20339368,71861.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292944855,0.20339368,71861.0,71860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292945763,0.20339368,71861.0,71860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292945962,0.20339368,71861.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292946163,0.56419368,71861.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730292946357,0.56419368,71861.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292946358,0.49459068,71861.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292946665,0.20340368,71850.0,71849.0,0.430414]
["bitfinex-derivatives","BTCF0:USTF0",1730292947067,0.20340368,71850.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292948765,0.20440368,71850.0,71849.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730292949257,0.20540368,71850.0,71849.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730292949456,0.071613,71850.0,71849.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1730292950059,0.002,71850.0,71849.0,0.440414]
["bitfinex-derivatives","BTCF0:USTF0",1730292951662,0.002,71850.0,71849.0,0.471814]
["bitfinex-derivatives","BTCF0:USTF0",1730292952267,0.0097,71863.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292952268,0.069602,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292952469,0.3608,71869.0,71861.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292952768,0.0826981,71868.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292952976,0.069598,71867.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292953161,0.0131021,71868.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292953371,0.07168793,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292953564,0.0696,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730292953761,0.069591,71873.0,71868.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730292953969,0.069592,71873.0,71872.0,0.20338168]
["bitfinex-derivatives","BTCF0:USTF0",1730292954675,0.3608,71883.0,71869.0,0.16409068]
["bitfinex-derivatives","BTCF0:USTF0",1730292954676,0.069594,71870.0,71869.0,0.16409068]
["bitfinex-derivatives","BTCF0:USTF0",1730292954877,0.069594,71870.0,71869.0,0.23368568]
["bitfinex-derivatives","BTCF0:USTF0",1730292955677,0.069591,71874.0,71873.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730292957263,0.62078168,71874.0,71869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292957468,0.56418468,71870.0,71869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292957776,0.81037536,71870.0,71869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730292957977,0.069606,71858.0,71857.0,0.07169302]
["bitfinex-derivatives","BTCF0:USTF0",1730292958271,0.069606,71858.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292960365,0.13379068,71859.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292960568,0.20339668,71859.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292960773,0.20339668,71859.0,71857.0,0.00308702]
["bitfinex-derivatives","BTCF0:USTF0",1730292960774,0.069606,71858.0,71857.0,0.00308702]
["bitfinex-derivatives","BTCF0:USTF0",1730292961171,0.069606,71858.0,71857.0,0.07269302]
["bitfinex-derivatives","BTCF0:USTF0",1730292961581,0.069606,71858.0,71857.0,0.07169302]
["bitfinex-derivatives","BTCF0:USTF0",1730292961767,0.069606,71858.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292961967,0.069606,71858.0,71857.0,0.07169302]
["bitfinex-derivatives","BTCF0:USTF0",1730292962771,0.069606,71858.0,71857.0,0.07269302]
["bitfinex-derivatives","BTCF0:USTF0",1730292963172,0.069602,71862.0,71861.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730292963373,0.069602,71862.0,71861.0,0.20339268]
["bitfinex-derivatives","BTCF0:USTF0",1730292963565,0.069602,71862.0,71861.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730292964073,0.01360782,71865.0,71858.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292964268,0.069605,71861.0,71860.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292964463,0.069605,71861.0,71860.0,0.20339368]
["bitfinex-derivatives","BTCF0:USTF0",1730292964979,0.007,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292965578,0.003,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730292965783,0.069599,71866.0,71865.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730292965969,0.069603,71861.0,71860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292966171,0.23748233,71861.0,71860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292966376,0.20339368,71861.0,71860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730292966581,0.069606,71858.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292967792,0.069606,71858.0,71857.0,0.07169302]
["bitfinex-derivatives","BTCF0:USTF0",1730292968187,0.08285555,71858.0,71857.0,0.07169302]
["bitfinex-derivatives","BTCF0:USTF0",1730292968390,0.08285555,71858.0,71857.0,0.00208702]
["bitfinex-derivatives","BTCF0:USTF0",1730292968595,0.070606,71858.0,71857.0,0.2114837]
["bitfinex-derivatives","BTCF0:USTF0",1730292968796,0.070606,71858.0,71857.0,0.6289637]
["bitfinex-derivatives","BTCF0:USTF0",1730292968797,0.001,71858.0,71857.0,0.6289637]
["bitfinex-derivatives","BTCF0:USTF0",1730292969481,0.001,71858.0,71857.0,0.6339637]
["bitfinex-derivatives","BTCF0:USTF0",1730292969482,0.002,71858.0,71857.0,0.6339637]
["bitfinex-derivatives","BTCF0:USTF0",1730292970889,0.069599,71866.0,71857.0,0.6339637]
["bitfinex-derivatives","BTCF0:USTF0",1730292971090,0.069586,71878.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292971091,0.430394,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730292971302,0.430394,71870.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292971303,0.06959,71874.0,71868.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292971593,0.06959,71874.0,71867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730292971594,0.06959,71874.0,71873.0,0.20338168]
["bitfinex-derivatives","BTCF0:USTF0",1730292972397,0.069587,71877.0,71876.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730292972990,0.3608,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292973498,0.39488203,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292975095,0.005,71879.0,71878.0,0.69454215]
["bitfinex-derivatives","BTCF0:USTF0",1730292975399,0.009,71879.0,71878.0,0.27718215]
["bitfinex-derivatives","BTCF0:USTF0",1730292975591,0.009,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292976094,0.0430782,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292976298,0.009,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292976500,0.004,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292976796,0.006,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292978103,0.003,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292980299,0.003,71879.0,71877.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292980600,0.003,71879.0,71877.0,0.20337768]
["bitfinex-derivatives","BTCF0:USTF0",1730292980601,0.072585,71879.0,71877.0,0.20337768]
["bitfinex-derivatives","BTCF0:USTF0",1730292981203,0.072585,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730292981401,0.072585,71879.0,71878.0,0.2781783]
["bitfinex-derivatives","BTCF0:USTF0",1730292981402,0.002,71879.0,71878.0,0.2781783]
["bitfinex-derivatives","BTCF0:USTF0",1730292981608,0.003,71879.0,71878.0,0.2781783]
["bitfinex-derivatives","BTCF0:USTF0",1730292981899,0.069575,71890.0,71887.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730292982107,0.069575,71890.0,71889.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292982403,0.069575,71890.0,71889.0,0.20336668]
["bitfinex-derivatives","BTCF0:USTF0",1730292983000,0.3608,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730292983209,0.3608,71901.0,71889.0,0.62938136]
["bitfinex-derivatives","BTCF0:USTF0",1730292983393,0.3608,71901.0,71890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730292983394,0.069568,71897.0,71890.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730292983595,0.069568,71897.0,71896.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292983896,0.069571,71894.0,71893.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292984602,0.3608,71895.0,71889.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1730292984789,0.069575,71890.0,71889.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730292984989,0.069575,71890.0,71889.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1730292985202,0.3608,71895.0,71889.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1730292985405,0.3608,71895.0,71892.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292985698,0.001,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292986398,0.002,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292986594,0.002,71895.0,71892.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730292986907,0.002,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292986908,0.001,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730292987105,0.001,71895.0,71894.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730292987293,0.002,71895.0,71894.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730292987500,0.002,71895.0,71894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292987501,0.07157,71895.0,71894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730292987999,0.001,71895.0,71894.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1730292988192,0.002,71895.0,71894.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1730292988990,0.0097,71908.0,71894.0,0.079571]
["bitfinex-derivatives","BTCF0:USTF0",1730292989195,0.04270134,71907.0,71906.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730292989402,0.069557,71909.0,71907.0,0.20334768]
["bitfinex-derivatives","BTCF0:USTF0",1730292989602,0.0340666,71908.0,71907.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730292990005,0.0340666,71908.0,71907.0,0.20334768]
["bitfinex-derivatives","BTCF0:USTF0",1730292990203,0.006,71908.0,71907.0,0.20334768]
["bitfinex-derivatives","BTCF0:USTF0",1730292990700,0.006,71908.0,71907.0,0.13479068]
["bitfinex-derivatives","BTCF0:USTF0",1730292991003,0.006,71908.0,71907.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730292991203,0.04506544,71908.0,71907.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730292991602,0.011,71908.0,71907.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1730292991995,0.011,71908.0,71907.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1730292992197,0.011,71908.0,71907.0,0.20534868]
["bitfinex-derivatives","BTCF0:USTF0",1730292992805,0.011,71908.0,71907.0,0.56614868]
["bitfinex-derivatives","BTCF0:USTF0",1730292993496,0.011,71908.0,71907.0,1.11713936]
["bitfinex-derivatives","BTCF0:USTF0",1730292993697,0.011,71908.0,71907.0,0.849558]
["bitfinex-derivatives","BTCF0:USTF0",1730292993893,0.011,71908.0,71907.0,0.98334868]
["bitfinex-derivatives","BTCF0:USTF0",1730292994105,0.0097,71918.0,71907.0,0.98334868]
["bitfinex-derivatives","BTCF0:USTF0",1730292994311,0.00208601,71926.0,71917.0,0.20333868]
["bitfinex-derivatives","BTCF0:USTF0",1730292994498,0.00208601,71926.0,71925.0,0.20333168]
["bitfinex-derivatives","BTCF0:USTF0",1730292994704,0.03614374,71926.0,71925.0,0.20333168]
["bitfinex-derivatives","BTCF0:USTF0",1730292995010,0.00208601,71926.0,71925.0,0.20333168]
["bitfinex-derivatives","BTCF0:USTF0",1730292995503,0.00708601,71926.0,71925.0,0.20333168]
["bitfinex-derivatives","BTCF0:USTF0",1730292995808,0.005,71926.0,71925.0,0.20333168]
["bitfinex-derivatives","BTCF0:USTF0",1730292996311,0.012,71926.0,71925.0,0.20433168]
["bitfinex-derivatives","BTCF0:USTF0",1730292997110,0.007,71926.0,71925.0,0.20433168]
["bitfinex-derivatives","BTCF0:USTF0",1730292997412,0.012,71926.0,71925.0,0.20433168]
["bitfinex-derivatives","BTCF0:USTF0",1730292997998,0.012,71926.0,71925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730292997999,0.08154,71926.0,71925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730293000699,0.08154,71926.0,71925.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730293001509,0.09507606,71926.0,71925.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730293002414,0.02553606,71926.0,71925.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730293002615,0.012,71926.0,71925.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730293005807,0.08154,71926.0,71925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730293006313,0.012,71926.0,71925.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730293008108,0.012,71926.0,71925.0,0.62141168]
["bitfinex-derivatives","BTCF0:USTF0",1730293008308,0.012,71926.0,71925.0,0.82929988]
["bitfinex-derivatives","BTCF0:USTF0",1730293008517,0.0097,71940.0,71938.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293008709,0.069526,71942.0,71941.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730293010014,0.069529,71937.0,71936.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293010615,0.11220899,71937.0,71936.0,0.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1730293010804,0.1035795,71937.0,71936.0,0.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1730293011322,0.03405249,71937.0,71936.0,0.10554345]
["bitfinex-derivatives","BTCF0:USTF0",1730293011617,0.11939823,71939.0,71938.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730293011816,0.14626202,71939.0,71938.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730293013409,0.14626202,71939.0,71938.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730293013611,0.07673502,71939.0,71938.0,0.070528]
["bitfinex-derivatives","BTCF0:USTF0",1730293014323,0.07673502,71939.0,71938.0,0.071528]
["bitfinex-derivatives","BTCF0:USTF0",1730293015119,0.07673502,71939.0,71938.0,0.27987493]
["bitfinex-derivatives","BTCF0:USTF0",1730293016422,0.07673502,71939.0,71938.0,0.41366561]
["bitfinex-derivatives","BTCF0:USTF0",1730293016423,0.14626202,71939.0,71938.0,0.41366561]
["bitfinex-derivatives","BTCF0:USTF0",1730293017219,0.14626202,71939.0,71938.0,0.34413761]
["bitfinex-derivatives","BTCF0:USTF0",1730293018516,0.069527,71939.0,71938.0,0.34413761]
["bitfinex-derivatives","BTCF0:USTF0",1730293019518,0.069527,71939.0,71938.0,0.41366561]
["bitfinex-derivatives","BTCF0:USTF0",1730293020318,0.069527,71939.0,71938.0,0.34413761]
["bitfinex-derivatives","BTCF0:USTF0",1730293020816,0.069527,71939.0,71938.0,0.41366561]
["bitfinex-derivatives","BTCF0:USTF0",1730293021521,0.069527,71939.0,71938.0,0.20531868]
["bitfinex-derivatives","BTCF0:USTF0",1730293023614,0.01342224,71948.0,71947.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730293023849,0.3608,71966.0,71954.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730293023850,0.069513,71955.0,71954.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730293025327,0.49531068,71960.0,71952.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293025328,0.069509,71958.0,71956.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730293025527,0.3608,71960.0,71959.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1730293025725,0.55688622,71960.0,71959.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1730293026617,0.55688558,71960.0,71959.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1730293027025,0.12657858,71960.0,71959.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1730293027229,0.03904416,71960.0,71959.0,0.05442702]
["bitfinex-derivatives","BTCF0:USTF0",1730293027422,0.03904416,71960.0,71957.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293027625,0.069509,71958.0,71957.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293027822,0.14622326,71958.0,71957.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293028028,0.07671426,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293028229,0.03704416,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293028529,0.07971426,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293028728,0.07671426,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293028928,0.07971426,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293029820,0.09285648,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293030233,0.09785648,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293030925,0.16336548,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293031326,0.15936681,71958.0,71957.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730293031636,0.15936681,71958.0,71957.0,0.20630068]
["bitfinex-derivatives","BTCF0:USTF0",1730293032136,0.15936681,71958.0,71957.0,0.20830068]
["bitfinex-derivatives","BTCF0:USTF0",1730293032430,0.15936681,71958.0,71957.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730293032634,0.05896681,71958.0,71957.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1730293032836,0.05896681,71958.0,71957.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1730293033633,0.01329428,71964.0,71957.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1730293033834,0.069498,71969.0,71963.0,0.49459068]
["bitfinex-derivatives","BTCF0:USTF0",1730293034032,0.01178451,71980.0,71968.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293034238,0.01178451,71980.0,71963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293034239,0.07157251,71980.0,71979.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293034427,0.08512746,71980.0,71979.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293035028,0.18153014,71980.0,71964.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1730293035323,0.18153014,71980.0,71968.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730293035324,0.069497,71970.0,71968.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730293035531,0.3608,71974.0,71969.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293035737,0.069495,71973.0,71964.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1730293035925,0.069495,71973.0,71971.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730293036125,0.3608,71974.0,71964.0,0.00208433]
["bitfinex-derivatives","BTCF0:USTF0",1730293036126,0.3608,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293036334,0.3608,71974.0,71973.0,0.20328468]
["bitfinex-derivatives","BTCF0:USTF0",1730293036833,0.3618,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293037035,0.001,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293037331,0.070493,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293037533,0.069493,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293037754,0.013,71988.0,71973.0,1.01072671]
["bitfinex-derivatives","BTCF0:USTF0",1730293038044,0.069482,71986.0,71985.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293039024,0.074482,71986.0,71985.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293039429,0.069486,71982.0,71981.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293039631,0.005,71986.0,71981.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293039835,0.005,71986.0,71985.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293039836,0.074482,71986.0,71985.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293040030,0.005,71986.0,71985.0,0.20327368]
["bitfinex-derivatives","BTCF0:USTF0",1730293040334,0.37440702,71989.0,71985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293040529,0.069482,71986.0,71985.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730293040729,0.069482,71986.0,71985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293041426,0.069482,71986.0,71985.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730293042035,0.069482,71986.0,71985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730293042239,0.069482,71986.0,71985.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293043629,0.3608,72010.0,71986.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1730293043833,0.3608,71992.0,71985.0,0.15516585]
["bitfinex-derivatives","BTCF0:USTF0",1730293044041,0.49459068,72003.0,71986.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730293044042,0.00106279,71987.0,71986.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730293044839,0.00106279,71987.0,71986.0,0.20327168]
["bitfinex-derivatives","BTCF0:USTF0",1730293045136,0.00106279,71987.0,71986.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293045342,0.00106279,71987.0,71986.0,0.20327268]
["bitfinex-derivatives","BTCF0:USTF0",1730293046045,0.00106279,71987.0,71986.0,0.20627268]
["bitfinex-derivatives","BTCF0:USTF0",1730293046545,0.00106279,71987.0,71986.0,0.21027268]
["bitfinex-derivatives","BTCF0:USTF0",1730293047041,0.00106279,71987.0,71986.0,0.62703268]
["bitfinex-derivatives","BTCF0:USTF0",1730293047241,0.3608,71997.0,71986.0,0.91393277]
["bitfinex-derivatives","BTCF0:USTF0",1730293047433,0.430271,71997.0,71996.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293047633,0.069471,71997.0,71996.0,0.13387831]
["bitfinex-derivatives","BTCF0:USTF0",1730293047939,0.0156175,72001.0,72000.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730293048147,0.00208415,72001.0,72000.0,0.20325868]
["bitfinex-derivatives","BTCF0:USTF0",1730293048439,0.00045643,72001.0,72000.0,0.56414631]
["bitfinex-derivatives","BTCF0:USTF0",1730293048739,0.430248,72021.0,72000.0,0.56414631]
["bitfinex-derivatives","BTCF0:USTF0",1730293048740,0.430254,72015.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730293048935,0.430254,72015.0,72014.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293048936,0.3608,72015.0,72014.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293049136,0.3608,72015.0,72014.0,0.20335479]
["bitfinex-derivatives","BTCF0:USTF0",1730293049835,0.10055,72020.0,72014.0,0.13389979]
["bitfinex-derivatives","BTCF0:USTF0",1730293050144,0.10055,72020.0,72019.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293050340,0.3608,72029.0,72019.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293050541,0.3608,72029.0,72023.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293050737,0.069445,72024.0,72023.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293052234,0.069442,72027.0,72023.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293052435,0.3608,72029.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730293052832,0.01359238,72028.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730293053034,0.3608,72029.0,72024.0,0.55031068]
["bitfinex-derivatives","BTCF0:USTF0",1730293053343,0.13379068,72054.0,72028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730293053553,0.23069068,72050.0,72039.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293053746,0.06943,72040.0,72039.0,0.13379068]
["bitfinex-derivatives","BTCF0:USTF0",1730293053940,0.069439,72030.0,72029.0,0.20844039]
["bitfinex-derivatives","BTCF0:USTF0",1730293054246,0.069439,72030.0,72024.0,0.00208266]
["bitfinex-derivatives","BTCF0:USTF0",1730293054247,0.069444,72025.0,72024.0,0.00208266]
["bitfinex-derivatives","BTCF0:USTF0",1730293054440,0.20323468,72025.0,72024.0,0.00208266]
["bitfinex-derivatives","BTCF0:USTF0",1730293054743,0.069454,72015.0,72012.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730293054938,0.069454,72015.0,72011.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730293055136,0.06982061,72015.0,72014.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1730293056146,0.00036661,72015.0,72014.0,0.00021822]
["bitfinex-derivatives","BTCF0:USTF0",1730293056450,0.00036661,72015.0,72014.0,0.26985045]
["bitfinex-derivatives","BTCF0:USTF0",1730293056643,0.00136661,72015.0,72014.0,0.01421822]
["bitfinex-derivatives","BTCF0:USTF0",1730293056843,0.00136661,72015.0,72014.0,0.21539545]
["bitfinex-derivatives","BTCF0:USTF0",1730293057146,0.00136661,72015.0,72014.0,0.08467322]
["bitfinex-derivatives","BTCF0:USTF0",1730293057338,0.00136661,72015.0,72014.0,0.08667322]
["bitfinex-derivatives","BTCF0:USTF0",1730293057738,0.07082061,72015.0,72014.0,0.01721822]
["bitfinex-derivatives","BTCF0:USTF0",1730293058743,0.07082061,72015.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293058744,0.069464,72004.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293059142,0.06984942,72004.0,72003.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1730293059344,0.00038542,72004.0,72003.0,0.00010378]
["bitfinex-derivatives","BTCF0:USTF0",1730293059546,0.67009723,72011.0,72003.0,0.92894935]
["bitfinex-derivatives","BTCF0:USTF0",1730293059547,0.00076,72011.0,72003.0,0.92894935]
["bitfinex-derivatives","BTCF0:USTF0",1730293059748,0.069458,72011.0,72010.0,0.56097723]
["bitfinex-derivatives","BTCF0:USTF0",1730293059941,0.069458,72011.0,72010.0,0.56109826]
["bitfinex-derivatives","BTCF0:USTF0",1730293060143,0.069458,72011.0,72010.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293060340,0.486058,72011.0,72010.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293060645,0.069458,72011.0,72010.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293062353,0.069458,72011.0,72010.0,0.00212103]
["bitfinex-derivatives","BTCF0:USTF0",1730293063139,0.069458,72011.0,72010.0,0.00312103]
["bitfinex-derivatives","BTCF0:USTF0",1730293063450,0.0312,72012.0,72010.0,0.00312103]
["bitfinex-derivatives","BTCF0:USTF0",1730293063651,0.0312,72012.0,72011.0,0.20017723]
["bitfinex-derivatives","BTCF0:USTF0",1730293063953,0.100657,72012.0,72011.0,0.20029826]
["bitfinex-derivatives","BTCF0:USTF0",1730293064147,0.100657,72012.0,72011.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293064344,0.0312,72012.0,72011.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293064548,0.100657,72012.0,72011.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293064752,0.0312,72012.0,72011.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293065456,0.0312,72012.0,72011.0,0.00112103]
["bitfinex-derivatives","BTCF0:USTF0",1730293065754,0.0312,72012.0,72011.0,0.07057903]
["bitfinex-derivatives","BTCF0:USTF0",1730293067658,0.00036661,72015.0,72014.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730293067845,0.03096661,72015.0,72014.0,0.26963223]
["bitfinex-derivatives","BTCF0:USTF0",1730293068050,0.03129711,72015.0,72014.0,0.26975326]
["bitfinex-derivatives","BTCF0:USTF0",1730293068852,0.03629711,72015.0,72014.0,0.26975326]
["bitfinex-derivatives","BTCF0:USTF0",1730293069648,0.03629711,72015.0,72014.0,0.63055326]
["bitfinex-derivatives","BTCF0:USTF0",1730293070858,0.0065,72028.0,72014.0,1.13613251]
["bitfinex-derivatives","BTCF0:USTF0",1730293071056,0.06980761,72029.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293071260,0.00036661,72029.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293071555,0.00036661,72029.0,72024.0,0.430245]
["bitfinex-derivatives","BTCF0:USTF0",1730293072162,0.00536661,72025.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293072857,0.07781061,72025.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293073956,0.07281061,72025.0,72024.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730293074549,0.07281061,72025.0,72024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293074755,0.07281061,72025.0,72024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730293075164,0.06981061,72025.0,72024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730293075460,0.06981061,72025.0,72024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293075652,0.00036661,72025.0,72024.0,0.58046163]
["bitfinex-derivatives","BTCF0:USTF0",1730293076154,0.00036661,72025.0,72024.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1730293076357,0.00036661,72025.0,72024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293076555,0.00036661,72025.0,72024.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1730293076760,0.00036661,72025.0,72024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293077062,0.00036661,72025.0,72024.0,0.498965]
["bitfinex-derivatives","BTCF0:USTF0",1730293077367,0.00036661,72025.0,72024.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1730293077662,0.00036661,72025.0,72024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293077663,0.06981061,72025.0,72024.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293078566,0.00036661,72025.0,72024.0,0.14643508]
["bitfinex-derivatives","BTCF0:USTF0",1730293078767,0.03437769,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293079060,0.00036661,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293079653,0.03437725,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293080052,0.03437681,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293080656,0.03437681,72025.0,72024.0,0.34931516]
["bitfinex-derivatives","BTCF0:USTF0",1730293080862,0.03437681,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293081061,0.03437681,72025.0,72024.0,0.34931516]
["bitfinex-derivatives","BTCF0:USTF0",1730293081263,0.03437681,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293081762,0.03437587,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293081954,0.00036661,72025.0,72024.0,0.21588008]
["bitfinex-derivatives","BTCF0:USTF0",1730293083578,0.3608,72046.0,72024.0,0.64067016]
["bitfinex-derivatives","BTCF0:USTF0",1730293083864,0.0412,72045.0,72042.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730293084051,0.04262299,72044.0,72042.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730293084255,0.11224856,72043.0,72039.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1730293084455,0.39342,72046.0,72042.0,0.13343508]
["bitfinex-derivatives","BTCF0:USTF0",1730293084456,0.03262,72046.0,72042.0,0.13343508]
["bitfinex-derivatives","BTCF0:USTF0",1730293084751,0.101324,72046.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293085665,0.0319,72046.0,72045.0,0.430225]
["bitfinex-derivatives","BTCF0:USTF0",1730293085858,0.0312,72049.0,72048.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730293086066,0.0312,72049.0,72048.0,0.20285708]
["bitfinex-derivatives","BTCF0:USTF0",1730293086274,0.00019018,72049.0,72048.0,1.26466985]
["bitfinex-derivatives","BTCF0:USTF0",1730293086452,0.00019018,72049.0,72048.0,0.71483477]
["bitfinex-derivatives","BTCF0:USTF0",1730293086652,0.00019018,72049.0,72048.0,0.84826985]
["bitfinex-derivatives","BTCF0:USTF0",1730293087255,0.00019018,72049.0,72048.0,1.26466985]
["bitfinex-derivatives","BTCF0:USTF0",1730293087455,0.00019018,72049.0,72048.0,1.47292303]
["bitfinex-derivatives","BTCF0:USTF0",1730293087659,0.00419018,72049.0,72048.0,1.47292303]
["bitfinex-derivatives","BTCF0:USTF0",1730293088170,0.034,72058.0,72048.0,1.47292303]
["bitfinex-derivatives","BTCF0:USTF0",1730293088354,0.0315,72064.0,72063.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730293088555,0.0315,72064.0,72063.0,0.56364308]
["bitfinex-derivatives","BTCF0:USTF0",1730293088763,0.03168279,72064.0,72063.0,0.56364308]
["bitfinex-derivatives","BTCF0:USTF0",1730293089669,0.04534865,72064.0,72063.0,0.56364308]
["bitfinex-derivatives","BTCF0:USTF0",1730293090564,0.04534865,72064.0,72063.0,1.19698661]
["bitfinex-derivatives","BTCF0:USTF0",1730293090565,0.00018279,72064.0,72063.0,1.19698661]
["bitfinex-derivatives","BTCF0:USTF0",1730293091170,0.01919404,72074.0,72063.0,1.42757861]
["bitfinex-derivatives","BTCF0:USTF0",1730293091171,0.0055,72074.0,72063.0,1.42757861]
["bitfinex-derivatives","BTCF0:USTF0",1730293091466,0.0055,72079.0,72078.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730293091676,0.0055,72081.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730293091964,0.0056762,72081.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730293092563,0.0056762,72081.0,72068.0,0.20004235]
["bitfinex-derivatives","BTCF0:USTF0",1730293092775,0.069403,72068.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293092965,0.20004235,72079.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730293092966,0.0001762,72069.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730293093168,0.0001762,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730293093471,0.0003524,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730293095073,0.0003524,72068.0,72067.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1730293095860,0.0003524,72068.0,72067.0,0.454204]
["bitfinex-derivatives","BTCF0:USTF0",1730293097870,0.0003524,72068.0,72067.0,0.442204]
["bitfinex-derivatives","BTCF0:USTF0",1730293098065,0.0003524,72068.0,72067.0,0.454204]
["bitfinex-derivatives","BTCF0:USTF0",1730293098569,0.0003524,72068.0,72067.0,1.08194616]
["bitfinex-derivatives","BTCF0:USTF0",1730293098771,0.0003524,72068.0,72067.0,1.22947566]
["bitfinex-derivatives","BTCF0:USTF0",1730293099161,0.0003524,72068.0,72067.0,0.81319566]
["bitfinex-derivatives","BTCF0:USTF0",1730293099661,0.0003524,72068.0,72067.0,1.22947566]
["bitfinex-derivatives","BTCF0:USTF0",1730293100166,0.0003524,72068.0,72067.0,1.23147566]
["bitfinex-derivatives","BTCF0:USTF0",1730293100573,0.0003524,72068.0,72067.0,1.21747566]
["bitfinex-derivatives","BTCF0:USTF0",1730293101062,0.0697554,72068.0,72067.0,0.75936968]
["bitfinex-derivatives","BTCF0:USTF0",1730293101267,0.0697554,72068.0,72067.0,0.80119566]
["bitfinex-derivatives","BTCF0:USTF0",1730293101465,0.0697554,72068.0,72067.0,0.74579166]
["bitfinex-derivatives","BTCF0:USTF0",1730293101975,0.0697554,72068.0,72067.0,0.59826216]
["bitfinex-derivatives","BTCF0:USTF0",1730293102469,0.1024554,72068.0,72067.0,0.59826216]
["bitfinex-derivatives","BTCF0:USTF0",1730293102861,0.13644473,72068.0,72067.0,0.59826216]
["bitfinex-derivatives","BTCF0:USTF0",1730293103173,0.20134473,72068.0,72067.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730293103483,0.24395255,72068.0,72067.0,0.6676684]
["bitfinex-derivatives","BTCF0:USTF0",1730293103870,0.17454955,72068.0,72067.0,0.6676684]
["bitfinex-derivatives","BTCF0:USTF0",1730293104075,0.1745487,72068.0,72067.0,0.6676684]
["bitfinex-derivatives","BTCF0:USTF0",1730293104573,0.0003524,72068.0,72067.0,0.6676684]
["bitfinex-derivatives","BTCF0:USTF0",1730293104970,0.0003524,72068.0,72067.0,0.5982644]
["bitfinex-derivatives","BTCF0:USTF0",1730293105767,0.0003524,72068.0,72067.0,0.6676684]
["bitfinex-derivatives","BTCF0:USTF0",1730293106582,0.03433978,72068.0,72067.0,0.75620291]
["bitfinex-derivatives","BTCF0:USTF0",1730293108077,0.069394,72078.0,72067.0,0.95624526]
["bitfinex-derivatives","BTCF0:USTF0",1730293108278,0.0055,72079.0,72077.0,0.56084235]
["bitfinex-derivatives","BTCF0:USTF0",1730293108582,0.0001,72082.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730293108583,0.0056762,72081.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730293108873,0.00583578,72081.0,72080.0,0.27651359]
["bitfinex-derivatives","BTCF0:USTF0",1730293109075,0.00583578,72081.0,72080.0,0.85189387]
["bitfinex-derivatives","BTCF0:USTF0",1730293109279,0.00583578,72081.0,72080.0,0.43569387]
["bitfinex-derivatives","BTCF0:USTF0",1730293110571,0.00583578,72081.0,72080.0,0.56900835]
["bitfinex-derivatives","BTCF0:USTF0",1730293111072,0.00583578,72081.0,72080.0,0.57600835]
["bitfinex-derivatives","BTCF0:USTF0",1730293112684,0.00583578,72081.0,72080.0,0.41682807]
["bitfinex-derivatives","BTCF0:USTF0",1730293112877,0.07522578,72081.0,72080.0,0.34743707]
["bitfinex-derivatives","BTCF0:USTF0",1730293113374,0.07522578,72081.0,72080.0,0.34343707]
["bitfinex-derivatives","BTCF0:USTF0",1730293113576,0.07522578,72081.0,72080.0,0.34843707]
["bitfinex-derivatives","BTCF0:USTF0",1730293113781,0.07522578,72081.0,72080.0,0.34943707]
["bitfinex-derivatives","BTCF0:USTF0",1730293114280,0.07522578,72081.0,72080.0,0.34443707]
["bitfinex-derivatives","BTCF0:USTF0",1730293114480,0.07522578,72081.0,72080.0,0.35243707]
["bitfinex-derivatives","BTCF0:USTF0",1730293114689,0.07522578,72081.0,72080.0,0.35343707]
["bitfinex-derivatives","BTCF0:USTF0",1730293114886,0.07522578,72081.0,72080.0,0.14631448]
["bitfinex-derivatives","BTCF0:USTF0",1730293115184,0.00583578,72081.0,72080.0,0.14131448]
["bitfinex-derivatives","BTCF0:USTF0",1730293115378,0.00583578,72081.0,72080.0,0.14631448]
["bitfinex-derivatives","BTCF0:USTF0",1730293115572,0.00583578,72081.0,72080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730293115886,0.069392,72079.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293116078,0.20270648,72079.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293116282,0.20286606,72079.0,72078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293116491,0.61906606,72079.0,72078.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1730293116784,0.069393,72078.0,72077.0,0.13331448]
["bitfinex-derivatives","BTCF0:USTF0",1730293117184,0.06955258,72078.0,72077.0,0.49411448]
["bitfinex-derivatives","BTCF0:USTF0",1730293117371,0.069396,72075.0,72074.0,0.13331448]
["bitfinex-derivatives","BTCF0:USTF0",1730293117680,0.06955558,72075.0,72074.0,0.34111074]
["bitfinex-derivatives","BTCF0:USTF0",1730293118180,0.06955558,72075.0,72074.0,0.20779626]
["bitfinex-derivatives","BTCF0:USTF0",1730293118571,0.069398,72073.0,72072.0,0.20712341]
["bitfinex-derivatives","BTCF0:USTF0",1730293118775,0.069398,72073.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293118776,0.06955558,72075.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293118982,0.069405,72066.0,72063.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730293119283,0.13347406,72073.0,72062.0,0.00208115]
["bitfinex-derivatives","BTCF0:USTF0",1730293119284,0.06956558,72065.0,72062.0,0.00208115]
["bitfinex-derivatives","BTCF0:USTF0",1730293119583,0.00015958,72065.0,72055.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730293119785,0.13331448,72059.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293119974,0.06957358,72056.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293120882,0.00015958,72056.0,72055.0,0.430215]
["bitfinex-derivatives","BTCF0:USTF0",1730293121282,0.00015958,72056.0,72055.0,0.444215]
["bitfinex-derivatives","BTCF0:USTF0",1730293121589,0.00015958,72056.0,72055.0,0.457215]
["bitfinex-derivatives","BTCF0:USTF0",1730293121978,0.48593358,72056.0,72055.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730293122177,0.48593358,72056.0,72055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730293122680,0.55173358,72056.0,72055.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730293122874,0.55173358,72056.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293123078,0.55173358,72056.0,72042.0,0.13331448]
["bitfinex-derivatives","BTCF0:USTF0",1730293123079,0.069419,72051.0,72042.0,0.13331448]
["bitfinex-derivatives","BTCF0:USTF0",1730293123381,0.069419,72051.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293123382,0.069428,72042.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293123777,0.06958758,72042.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293123978,0.00015958,72042.0,72041.0,0.430229]
["bitfinex-derivatives","BTCF0:USTF0",1730293124488,0.00015958,72042.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293124689,0.00015958,72042.0,72041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730293124690,0.00115958,72042.0,72041.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730293125389,0.00015958,72042.0,72041.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730293125800,0.00015958,72042.0,72041.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1730293126184,0.00115958,72042.0,72041.0,0.441229]
["bitfinex-derivatives","BTCF0:USTF0",1730293126788,0.00015958,72042.0,72041.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1730293126994,0.00015958,72042.0,72041.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1730293127381,0.00015958,72042.0,72041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293127882,0.06958758,72042.0,72041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293128083,0.00015958,72042.0,72041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293128284,0.00015958,72042.0,72041.0,0.439229]
["bitfinex-derivatives","BTCF0:USTF0",1730293128890,0.06958758,72042.0,72041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293129187,0.00015958,72042.0,72041.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293129691,0.06958758,72042.0,72041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293130099,0.61934206,72042.0,72041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293130284,0.85191406,72042.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293130486,0.20275048,72033.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293130798,0.069444,72025.0,72022.0,0.13331448]
["bitfinex-derivatives","BTCF0:USTF0",1730293131294,0.00015958,72025.0,72024.0,0.06987416]
["bitfinex-derivatives","BTCF0:USTF0",1730293131486,0.00015958,72025.0,72024.0,0.43067416]
["bitfinex-derivatives","BTCF0:USTF0",1730293131790,0.00015958,72025.0,72024.0,0.36122916]
["bitfinex-derivatives","BTCF0:USTF0",1730293131987,0.06960358,72025.0,72024.0,0.36122916]
["bitfinex-derivatives","BTCF0:USTF0",1730293132687,0.06960358,72025.0,72024.0,0.36322916]
["bitfinex-derivatives","BTCF0:USTF0",1730293133290,0.06960358,72025.0,72024.0,0.36122916]
["bitfinex-derivatives","BTCF0:USTF0",1730293133590,0.06960358,72025.0,72024.0,0.00242916]
["bitfinex-derivatives","BTCF0:USTF0",1730293134202,0.08632029,72025.0,72024.0,0.00242916]
["bitfinex-derivatives","BTCF0:USTF0",1730293136085,0.50284029,72025.0,72024.0,0.00242916]
["bitfinex-derivatives","BTCF0:USTF0",1730293136281,0.56824029,72025.0,72024.0,0.00242916]
["bitfinex-derivatives","BTCF0:USTF0",1730293136485,0.86824029,72025.0,72024.0,0.00225067]
["bitfinex-derivatives","BTCF0:USTF0",1730293137195,0.56824029,72025.0,72024.0,0.00225067]
["bitfinex-derivatives","BTCF0:USTF0",1730293137880,0.49879629,72025.0,72014.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293138097,0.26963143,72015.0,72014.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293138286,0.26979996,72015.0,72014.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293138603,0.00016853,72015.0,72014.0,0.56109846]
["bitfinex-derivatives","BTCF0:USTF0",1730293139081,0.06962253,72015.0,72014.0,0.56109846]
["bitfinex-derivatives","BTCF0:USTF0",1730293139696,0.06962253,72015.0,72014.0,0.56309846]
["bitfinex-derivatives","BTCF0:USTF0",1730293139897,0.06962253,72015.0,72014.0,0.36292103]
["bitfinex-derivatives","BTCF0:USTF0",1730293140500,0.07062253,72015.0,72014.0,0.36792103]
["bitfinex-derivatives","BTCF0:USTF0",1730293140701,0.07062253,72015.0,72014.0,0.37092103]
["bitfinex-derivatives","BTCF0:USTF0",1730293140702,0.07162253,72015.0,72014.0,0.37092103]
["bitfinex-derivatives","BTCF0:USTF0",1730293141192,0.07162253,72015.0,72014.0,0.01012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293141387,0.08808711,72015.0,72014.0,0.01012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293143285,0.00216853,72015.0,72014.0,0.01012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293143496,0.00216853,72015.0,72014.0,0.07957603]
["bitfinex-derivatives","BTCF0:USTF0",1730293143695,0.0315,72035.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730293143696,0.11936,72022.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730293143894,0.08565486,72026.0,72023.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730293144192,0.20501486,72026.0,72024.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1730293144397,0.06960358,72025.0,72024.0,0.0002445]
["bitfinex-derivatives","BTCF0:USTF0",1730293146197,0.78612358,72025.0,72021.0,0.218389]
["bitfinex-derivatives","BTCF0:USTF0",1730293146401,0.78612358,72025.0,72014.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293146402,0.069448,72021.0,72014.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293146596,0.069448,72021.0,72010.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293146597,0.069457,72012.0,72010.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1730293146903,0.18900175,72012.0,72011.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1730293147100,0.60560175,72012.0,72011.0,0.00033754]
["bitfinex-derivatives","BTCF0:USTF0",1730293147301,0.60560175,72012.0,72010.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293147302,0.486058,72011.0,72010.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293147807,0.486058,72011.0,71996.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293147808,0.069464,72004.0,71996.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293147992,1.04708143,72004.0,71996.0,8.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293148307,1.34728898,72004.0,72003.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293148799,0.069467,72001.0,72000.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293149000,0.846947,72001.0,72000.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293149200,1.146947,72001.0,72000.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293149409,1.34712443,72001.0,72000.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293150498,0.069471,71997.0,71996.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293150700,0.188831,71997.0,71996.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293150997,0.905511,71997.0,71996.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293151308,0.605511,71997.0,71996.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293151605,0.605511,71997.0,71996.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1730293152196,0.605511,71997.0,71996.0,0.00317442]
["bitfinex-derivatives","BTCF0:USTF0",1730293152197,0.606511,71997.0,71996.0,0.00317442]
["bitfinex-derivatives","BTCF0:USTF0",1730293152797,0.607511,71997.0,71996.0,0.00317442]
["bitfinex-derivatives","BTCF0:USTF0",1730293153402,0.80768843,71997.0,71996.0,0.00317442]
["bitfinex-derivatives","BTCF0:USTF0",1730293154106,0.069486,71982.0,71981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730293154312,0.74986343,71982.0,71981.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730293154502,0.81678926,71982.0,71981.0,0.03176934]
["bitfinex-derivatives","BTCF0:USTF0",1730293155298,0.81678926,71982.0,71981.0,0.03476934]
["bitfinex-derivatives","BTCF0:USTF0",1730293155510,1.23354926,71982.0,71981.0,0.03476934]
["bitfinex-derivatives","BTCF0:USTF0",1730293156004,1.23354926,71982.0,71981.0,0.03176934]
["bitfinex-derivatives","BTCF0:USTF0",1730293156206,1.23354926,71982.0,71981.0,0.03476934]
["bitfinex-derivatives","BTCF0:USTF0",1730293156899,1.23354926,71982.0,71976.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730293157211,0.069493,71974.0,71968.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730293157598,0.069493,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293158501,0.486333,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293159197,0.487333,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293159403,0.070493,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293159610,0.071493,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293160207,0.08814597,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293161107,0.42151307,71974.0,71973.0,0.00034396]
["bitfinex-derivatives","BTCF0:USTF0",1730293161313,0.41684,71974.0,71973.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730293161509,0.486333,71974.0,71973.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730293163509,0.486333,71974.0,71973.0,0.04144262]
["bitfinex-derivatives","BTCF0:USTF0",1730293164614,0.486333,71974.0,71973.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730293165712,0.069493,71974.0,71973.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730293165913,0.486333,71974.0,71973.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730293166408,0.486333,71974.0,71973.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293166606,0.486333,71974.0,71964.0,0.0875365]
["bitfinex-derivatives","BTCF0:USTF0",1730293166607,0.71684,71974.0,71964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293166808,0.56385363,71965.0,71964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293167017,1.00973969,71965.0,71964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293167510,1.37053969,71965.0,71964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293167913,1.50409132,71965.0,71964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293168115,1.50409132,71965.0,71963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730293168116,1.43458932,71965.0,71963.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730293168419,1.43458932,71965.0,71945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730293168420,0.069511,71956.0,71945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730293168609,0.069511,71956.0,71940.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730293168610,0.56386263,71956.0,71940.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730293168809,0.56386263,71956.0,71955.0,0.03416142]
["bitfinex-derivatives","BTCF0:USTF0",1730293169608,0.56386263,71956.0,71936.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1730293169808,0.56386963,71948.0,71937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730293170013,0.68330963,71948.0,71937.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730293171320,0.069527,71939.0,71938.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1730293171616,0.069527,71939.0,71938.0,0.27224926]
["bitfinex-derivatives","BTCF0:USTF0",1730293171617,0.20307863,71939.0,71938.0,0.27224926]
["bitfinex-derivatives","BTCF0:USTF0",1730293172126,0.20307863,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293172829,0.20407863,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293173216,0.13455163,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293173408,0.20407863,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293174614,0.20507863,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293175016,0.22166132,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293175416,0.58246132,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293176127,0.58246132,71939.0,71938.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1730293177725,0.58246132,71939.0,71938.0,0.29923751]
["bitfinex-derivatives","BTCF0:USTF0",1730293177921,0.69586132,71939.0,71938.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1730293178316,0.69586132,71939.0,71938.0,0.29923328]
["bitfinex-derivatives","BTCF0:USTF0",1730293178528,0.69586132,71939.0,71938.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1730293179325,0.69586132,71939.0,71938.0,0.29923541]
["bitfinex-derivatives","BTCF0:USTF0",1730293179527,0.69586132,71939.0,71938.0,0.1702402]
["bitfinex-derivatives","BTCF0:USTF0",1730293179720,0.69586132,71939.0,71938.0,0.29923608]
["bitfinex-derivatives","BTCF0:USTF0",1730293179921,0.51293432,71939.0,71938.0,0.29923608]
["bitfinex-derivatives","BTCF0:USTF0",1730293180126,0.49435163,71955.0,71938.0,0.79356856]
["bitfinex-derivatives","BTCF0:USTF0",1730293180429,0.13355163,71951.0,71950.0,0.08295318]
["bitfinex-derivatives","BTCF0:USTF0",1730293180629,0.13355163,71951.0,71950.0,0.10598235]
["bitfinex-derivatives","BTCF0:USTF0",1730293180630,0.20306763,71951.0,71950.0,0.10598235]
["bitfinex-derivatives","BTCF0:USTF0",1730293180820,0.13355163,71951.0,71950.0,0.23495511]
["bitfinex-derivatives","BTCF0:USTF0",1730293181330,0.20306763,71951.0,71950.0,0.23495511]
["bitfinex-derivatives","BTCF0:USTF0",1730293181629,0.20306763,71951.0,71950.0,0.10598235]
["bitfinex-derivatives","BTCF0:USTF0",1730293181630,0.31646763,71951.0,71950.0,0.10598235]
["bitfinex-derivatives","BTCF0:USTF0",1730293181924,0.67726763,71951.0,71950.0,0.18896558]
["bitfinex-derivatives","BTCF0:USTF0",1730293182129,0.67726763,71951.0,71950.0,0.10698235]
["bitfinex-derivatives","BTCF0:USTF0",1730293182326,0.67726763,71951.0,71950.0,0.18996697]
["bitfinex-derivatives","BTCF0:USTF0",1730293182625,0.543716,71951.0,71950.0,0.10698235]
["bitfinex-derivatives","BTCF0:USTF0",1730293182837,0.543716,71951.0,71950.0,0.18999859]
["bitfinex-derivatives","BTCF0:USTF0",1730293182838,0.67726763,71951.0,71950.0,0.18999859]
["bitfinex-derivatives","BTCF0:USTF0",1730293183325,0.67726763,71951.0,71950.0,0.17614934]
["bitfinex-derivatives","BTCF0:USTF0",1730293183528,0.67726763,71951.0,71950.0,0.10696902]
["bitfinex-derivatives","BTCF0:USTF0",1730293183724,0.67726763,71951.0,71950.0,0.17617732]
["bitfinex-derivatives","BTCF0:USTF0",1730293184322,0.67726763,71951.0,71950.0,0.10696902]
["bitfinex-derivatives","BTCF0:USTF0",1730293184526,0.67726763,71951.0,71950.0,0.17620026]
["bitfinex-derivatives","BTCF0:USTF0",1730293185037,0.67726763,71951.0,71950.0,0.10696902]
["bitfinex-derivatives","BTCF0:USTF0",1730293185730,0.069514,71953.0,71950.0,0.10696902]
["bitfinex-derivatives","BTCF0:USTF0",1730293186028,0.069512,71955.0,71952.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730293186229,0.1134,71953.0,71952.0,0.08317409]
["bitfinex-derivatives","BTCF0:USTF0",1730293186427,0.182914,71953.0,71952.0,0.10611538]
["bitfinex-derivatives","BTCF0:USTF0",1730293187719,0.182914,71953.0,71952.0,0.17539158]
["bitfinex-derivatives","BTCF0:USTF0",1730293187720,0.543714,71953.0,71952.0,0.17539158]
["bitfinex-derivatives","BTCF0:USTF0",1730293187928,0.543714,71953.0,71952.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730293188326,0.544714,71953.0,71952.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1730293192331,0.544714,71953.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293192332,0.069527,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293192538,0.67727863,71939.0,71938.0,0.06425785]
["bitfinex-derivatives","BTCF0:USTF0",1730293192734,0.67727863,71939.0,71938.0,0.06441237]
["bitfinex-derivatives","BTCF0:USTF0",1730293194035,0.67827863,71939.0,71938.0,0.06441237]
["bitfinex-derivatives","BTCF0:USTF0",1730293194232,0.67827863,71939.0,71938.0,0.06541237]
["bitfinex-derivatives","BTCF0:USTF0",1730293194233,0.67927863,71939.0,71938.0,0.06541237]
["bitfinex-derivatives","BTCF0:USTF0",1730293194827,0.67927863,71939.0,71938.0,0.03261237]
["bitfinex-derivatives","BTCF0:USTF0",1730293195024,0.69958527,71939.0,71938.0,0.00131237]
["bitfinex-derivatives","BTCF0:USTF0",1730293196837,0.69958527,71939.0,71924.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730293196838,0.069541,71925.0,71924.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730293197036,0.31653263,71925.0,71924.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730293197238,0.31653263,71925.0,71924.0,0.03454831]
["bitfinex-derivatives","BTCF0:USTF0",1730293198138,0.24799163,71925.0,71924.0,0.03454831]
["bitfinex-derivatives","BTCF0:USTF0",1730293198444,0.15851693,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293198646,0.15851693,71925.0,71924.0,0.34009836]
["bitfinex-derivatives","BTCF0:USTF0",1730293199036,0.15851693,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293199239,0.22805793,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293199731,0.24844875,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293199933,0.17890775,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293200135,0.17890775,71925.0,71924.0,0.34009836]
["bitfinex-derivatives","BTCF0:USTF0",1730293200745,0.17890775,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293201038,0.24844875,71925.0,71924.0,0.27055636]
["bitfinex-derivatives","BTCF0:USTF0",1730293201638,0.24844875,71925.0,71924.0,0.2705541]
["bitfinex-derivatives","BTCF0:USTF0",1730293202339,0.60924875,71925.0,71924.0,0.2705541]
["bitfinex-derivatives","BTCF0:USTF0",1730293202540,0.60924875,71925.0,71924.0,0.2361541]
["bitfinex-derivatives","BTCF0:USTF0",1730293202837,0.60924875,71925.0,71924.0,0.10714189]
["bitfinex-derivatives","BTCF0:USTF0",1730293204230,0.60924875,71925.0,71922.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730293204231,0.069543,71923.0,71922.0,0.00014382]
["bitfinex-derivatives","BTCF0:USTF0",1730293204545,0.069543,71923.0,71911.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730293204546,0.069553,71912.0,71911.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730293204751,0.67622463,71912.0,71911.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730293204951,0.67622463,71912.0,71911.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1730293206155,0.64141496,71912.0,71911.0,0.00014554]
["bitfinex-derivatives","BTCF0:USTF0",1730293206449,1.38463163,71912.0,71903.0,0.05544401]
["bitfinex-derivatives","BTCF0:USTF0",1730293206639,0.49435163,71904.0,71901.0,0.05544401]
["bitfinex-derivatives","BTCF0:USTF0",1730293206835,0.069564,71901.0,71900.0,0.05544401]
["bitfinex-derivatives","BTCF0:USTF0",1730293207035,0.069565,71900.0,71899.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730293207237,0.181885,71900.0,71899.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730293207446,0.181885,71900.0,71899.0,0.03524292]
["bitfinex-derivatives","BTCF0:USTF0",1730293208037,0.001,71901.0,71899.0,0.16879455]
["bitfinex-derivatives","BTCF0:USTF0",1730293208233,0.001,71900.0,71899.0,0.22416384]
["bitfinex-derivatives","BTCF0:USTF0",1730293208435,0.11236,71914.0,71911.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730293208739,0.430347,71919.0,71911.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730293208740,0.13355163,71916.0,71911.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730293208939,0.430347,71919.0,71911.0,0.05547067]
["bitfinex-derivatives","BTCF0:USTF0",1730293208940,0.49433172,71912.0,71911.0,0.05547067]
["bitfinex-derivatives","BTCF0:USTF0",1730293209140,0.69743635,71912.0,71911.0,0.05547067]
["bitfinex-derivatives","BTCF0:USTF0",1730293209339,0.69743635,71912.0,71911.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293209537,1.11459635,71912.0,71911.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293209946,1.11459635,71912.0,71911.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730293210340,1.11459635,71912.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293210341,0.06956,71905.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293210546,0.49535163,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293210849,0.56491563,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293211052,0.56391563,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293211346,0.49435163,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293211553,0.60671163,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293211738,0.67627563,71901.0,71900.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1730293212047,0.67627563,71901.0,71900.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1730293212048,0.67727563,71901.0,71900.0,0.00114292]
["bitfinex-derivatives","BTCF0:USTF0",1730293212246,0.67827563,71901.0,71900.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1730293212953,0.69888717,71901.0,71900.0,0.00214292]
["bitfinex-derivatives","BTCF0:USTF0",1730293213445,0.69888717,71901.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293213446,1.04556317,71901.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293213653,0.20312763,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293213849,0.31548763,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293215442,0.31648763,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293215641,0.24691163,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293215844,0.11336,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293216154,0.001,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293216464,0.183936,71888.0,71887.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293216950,0.069578,71886.0,71874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293217152,0.13355163,71879.0,71875.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730293217343,0.47516,71888.0,71872.0,0.20125163]
["bitfinex-derivatives","BTCF0:USTF0",1730293217344,0.13355163,71882.0,71876.0,0.20313963]
["bitfinex-derivatives","BTCF0:USTF0",1730293217653,0.13355163,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293217950,0.47516,71888.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293217951,0.20313063,71886.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293218154,0.13455163,71886.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293218350,0.11236,71885.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293218541,0.001,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293219150,0.070582,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293219548,0.431382,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293219754,0.544742,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293219967,0.67729363,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293220755,0.67829363,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293221855,0.69937404,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293223146,0.58701404,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293223452,0.56586241,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293223860,0.02308041,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293224149,0.02308041,71882.0,71881.0,0.06971871]
["bitfinex-derivatives","BTCF0:USTF0",1730293224850,0.02308041,71882.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293225156,0.02308041,71882.0,71881.0,0.06971871]
["bitfinex-derivatives","BTCF0:USTF0",1730293225451,0.3608,71888.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293225653,0.1124,71887.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730293225851,0.3608,71888.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293225852,0.02042028,71888.0,71881.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293226057,0.00208716,71897.0,71882.0,0.13355163]
["bitfinex-derivatives","BTCF0:USTF0",1730293226058,0.24595163,71889.0,71882.0,0.13355163]
["bitfinex-derivatives","BTCF0:USTF0",1730293226259,0.1124,71889.0,71887.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293226456,0.1124,71889.0,71888.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293226847,0.13355163,71893.0,71888.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293226848,0.02053482,71893.0,71888.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293227048,0.0065,71906.0,71888.0,0.03673571]
["bitfinex-derivatives","BTCF0:USTF0",1730293227247,0.1124,71904.0,71894.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730293227555,0.069567,71898.0,71895.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293227859,0.20311863,71898.0,71895.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293228154,0.45150486,71896.0,71895.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293228353,0.56390486,71896.0,71895.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293229653,0.56490486,71896.0,71895.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730293229856,0.45250486,71896.0,71895.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730293230055,0.56490486,71896.0,71895.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730293230554,0.69845649,71896.0,71895.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730293230954,0.69945649,71896.0,71895.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730293231556,0.069576,71889.0,71888.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293231764,0.20312763,71889.0,71888.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293232061,0.23720975,71889.0,71888.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1730293232250,0.23721156,71889.0,71888.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1730293232451,0.20312763,71889.0,71888.0,0.00026722]
["bitfinex-derivatives","BTCF0:USTF0",1730293232852,0.20312763,71889.0,71887.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730293233050,0.20312763,71889.0,71870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730293233051,0.069583,71881.0,71870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730293233355,0.20314463,71871.0,71870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730293234261,0.13355163,71871.0,71866.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1730293234746,0.13355163,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293235152,0.13455163,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293235360,0.20414463,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293235659,0.070593,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293236053,0.071593,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293237465,0.070593,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293237766,0.071593,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293237951,0.09297122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293238258,0.20537122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293238875,0.20437122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293239198,0.20537122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293241463,0.09297122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293241658,0.20489122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293245163,0.09297122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293245363,0.20489122,71871.0,71870.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730293246362,0.20489122,71871.0,71860.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1730293246363,0.069603,71861.0,71860.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1730293246551,0.20315463,71861.0,71860.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1730293246755,0.20315463,71861.0,71860.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1730293247970,0.20415463,71861.0,71860.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1730293248568,0.20515463,71861.0,71860.0,0.00025564]
["bitfinex-derivatives","BTCF0:USTF0",1730293249866,0.20515463,71861.0,71845.0,0.43250576]
["bitfinex-derivatives","BTCF0:USTF0",1730293249867,0.29032004,71861.0,71845.0,0.36288776]
["bitfinex-derivatives","BTCF0:USTF0",1730293250071,0.13355163,71846.0,71845.0,0.36288776]
["bitfinex-derivatives","BTCF0:USTF0",1730293250290,0.31508863,71846.0,71845.0,0.36288776]
["bitfinex-derivatives","BTCF0:USTF0",1730293250568,0.24547163,71846.0,71845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293250769,0.31508963,71846.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293250969,0.06975521,71845.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293251272,0.13355163,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293252767,0.20417263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293254365,0.20517263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293254970,0.20417263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293255166,0.20517263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293255372,0.20417263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293255667,0.20517263,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293256168,0.22637189,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293259173,0.20478026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293259563,0.02319926,71842.0,71841.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1730293259759,0.09282026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293260672,0.45362026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293262272,0.45262026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293262474,0.45362026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293263075,0.56558026,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293263380,0.69913189,71842.0,71841.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730293263766,0.069625,71838.0,71837.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730293263973,0.20317663,71838.0,71837.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730293264177,0.20332313,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293265171,0.20432313,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293265379,0.20532313,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293265574,0.24765813,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293265773,0.1131065,71838.0,71837.0,0.14304671]
["bitfinex-derivatives","BTCF0:USTF0",1730293266076,0.24765813,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293266377,0.13569813,71838.0,71837.0,0.07342071]
["bitfinex-derivatives","BTCF0:USTF0",1730293266577,0.0021465,71838.0,71837.0,0.27659834]
["bitfinex-derivatives","BTCF0:USTF0",1730293266779,0.11196,71839.0,71837.0,0.20697234]
["bitfinex-derivatives","BTCF0:USTF0",1730293266981,0.38199926,71842.0,71838.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1730293267181,0.38199926,71842.0,71838.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1730293267182,0.11196,71841.0,71838.0,0.03862071]
["bitfinex-derivatives","BTCF0:USTF0",1730293267480,0.13355163,71841.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730293267877,0.24551163,71841.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730293268383,0.02119926,71842.0,71841.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730293268580,0.11196,71844.0,71840.0,0.55187163]
["bitfinex-derivatives","BTCF0:USTF0",1730293268781,0.11196,71844.0,71843.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1730293268981,0.11196,71844.0,71843.0,0.43066142]
["bitfinex-derivatives","BTCF0:USTF0",1730293269672,0.3818827,71849.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730293270073,0.3608,71858.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730293270278,0.11196,71856.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293270473,0.11196,71856.0,71855.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730293270669,0.11196,71856.0,71855.0,0.06972871]
["bitfinex-derivatives","BTCF0:USTF0",1730293271085,0.02323315,71857.0,71855.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293271294,0.13331315,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730293271588,0.13331315,71857.0,71856.0,0.14092771]
["bitfinex-derivatives","BTCF0:USTF0",1730293271883,0.13331315,71857.0,71856.0,0.07132071]
["bitfinex-derivatives","BTCF0:USTF0",1730293272072,0.13331315,71857.0,71856.0,0.14092771]
["bitfinex-derivatives","BTCF0:USTF0",1730293272280,0.13431315,71857.0,71856.0,0.14092771]
["bitfinex-derivatives","BTCF0:USTF0",1730293272489,0.02523315,71857.0,71856.0,0.14292771]
["bitfinex-derivatives","BTCF0:USTF0",1730293272673,0.02523315,71857.0,71856.0,0.27647934]
["bitfinex-derivatives","BTCF0:USTF0",1730293272878,0.00408817,71857.0,71856.0,0.69395934]
["bitfinex-derivatives","BTCF0:USTF0",1730293273586,0.11008,71865.0,71864.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730293273781,0.13355163,71869.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293273984,0.13355163,71869.0,71867.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730293274185,0.13355163,71869.0,71868.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293274777,0.02140711,71869.0,71868.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293274980,0.11008,71873.0,71868.0,0.06971671]
["bitfinex-derivatives","BTCF0:USTF0",1730293275187,0.13355163,71875.0,71868.0,0.06971671]
["bitfinex-derivatives","BTCF0:USTF0",1730293275391,0.11008,71874.0,71872.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293276475,0.11008,71873.0,71872.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293277380,0.11008,71873.0,71872.0,0.06971271]
["bitfinex-derivatives","BTCF0:USTF0",1730293277577,0.004,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730293277784,0.004,71874.0,71873.0,0.20314263]
["bitfinex-derivatives","BTCF0:USTF0",1730293277983,0.004,71874.0,71873.0,0.62066334]
["bitfinex-derivatives","BTCF0:USTF0",1730293278395,0.004,71874.0,71873.0,1.15351497]
["bitfinex-derivatives","BTCF0:USTF0",1730293279278,0.008,71874.0,71873.0,1.15351497]
["bitfinex-derivatives","BTCF0:USTF0",1730293279480,0.004,71874.0,71873.0,1.01996334]
["bitfinex-derivatives","BTCF0:USTF0",1730293279675,0.006,71874.0,71873.0,1.01996334]
["bitfinex-derivatives","BTCF0:USTF0",1730293279882,0.006,71874.0,71873.0,1.15351497]
["bitfinex-derivatives","BTCF0:USTF0",1730293280083,0.002,71874.0,71873.0,1.15351497]
["bitfinex-derivatives","BTCF0:USTF0",1730293280286,0.02110221,71879.0,71873.0,1.08592397]
["bitfinex-derivatives","BTCF0:USTF0",1730293280483,0.00208735,71884.0,71878.0,0.13355163]
["bitfinex-derivatives","BTCF0:USTF0",1730293280785,0.069584,71880.0,71879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293280984,0.1463837,71880.0,71879.0,0.3085827]
["bitfinex-derivatives","BTCF0:USTF0",1730293282080,0.0767997,71880.0,71879.0,0.3085827]
["bitfinex-derivatives","BTCF0:USTF0",1730293282479,0.07680092,71880.0,71879.0,0.3781677]
["bitfinex-derivatives","BTCF0:USTF0",1730293282682,0.07680092,71880.0,71879.0,0.3085827]
["bitfinex-derivatives","BTCF0:USTF0",1730293283283,0.03708121,71880.0,71879.0,0.3781677]
["bitfinex-derivatives","BTCF0:USTF0",1730293283480,0.04108121,71880.0,71879.0,0.7955277]
["bitfinex-derivatives","BTCF0:USTF0",1730293283884,0.0097,71899.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293284090,0.04271005,71896.0,71895.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730293284284,0.11004,71899.0,71896.0,0.13367234]
["bitfinex-derivatives","BTCF0:USTF0",1730293284486,0.11004,71901.0,71896.0,0.13367234]
["bitfinex-derivatives","BTCF0:USTF0",1730293284690,0.11004,71901.0,71896.0,0.13379305]
["bitfinex-derivatives","BTCF0:USTF0",1730293285694,0.3608,71902.0,71896.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1730293285695,0.007,71897.0,71896.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1730293286083,0.6265372,71902.0,71896.0,0.00024142]
["bitfinex-derivatives","BTCF0:USTF0",1730293286286,0.007,71901.0,71896.0,0.00124142]
["bitfinex-derivatives","BTCF0:USTF0",1730293286494,0.11004,71900.0,71896.0,0.13479305]
["bitfinex-derivatives","BTCF0:USTF0",1730293286685,0.003,71901.0,71896.0,0.20336205]
["bitfinex-derivatives","BTCF0:USTF0",1730293286990,0.11004,71900.0,71897.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730293287388,0.11004,71900.0,71896.0,0.13479305]
["bitfinex-derivatives","BTCF0:USTF0",1730293287890,0.11004,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293288294,0.13655163,71901.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293288491,0.11004,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293289596,0.002,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293289785,0.11204,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293289987,0.11404,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293290187,0.11204,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293290391,0.11404,71900.0,71899.0,0.06968671]
["bitfinex-derivatives","BTCF0:USTF0",1730293291091,0.183605,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293291800,0.181605,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293292001,0.073565,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293292294,0.183605,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293292486,0.11004,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293292692,0.11404,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293292890,0.183605,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293293095,0.181605,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293293304,0.074565,71900.0,71899.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293293594,0.074565,71900.0,71877.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730293293595,0.069576,71889.0,71877.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730293293797,0.13355163,71881.0,71878.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293293989,0.24359163,71881.0,71878.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293294192,0.24359163,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293294592,0.11004,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293296188,0.11104,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293297194,0.11004,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293297403,0.11104,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293297706,0.001,71881.0,71880.0,0.06970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293297893,0.11104,71881.0,71880.0,0.06970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293298291,0.002,71881.0,71880.0,0.06970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293298697,0.001,71881.0,71880.0,0.06970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293299196,0.002,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293299393,0.070583,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293299695,0.070583,71881.0,71880.0,0.00611631]
["bitfinex-derivatives","BTCF0:USTF0",1730293299696,0.071583,71881.0,71880.0,0.00611631]
["bitfinex-derivatives","BTCF0:USTF0",1730293299895,0.070583,71881.0,71880.0,0.00611631]
["bitfinex-derivatives","BTCF0:USTF0",1730293300100,0.071583,71881.0,71880.0,0.01011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293300502,0.002,71881.0,71880.0,0.01011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293301404,0.071583,71881.0,71880.0,0.01011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293303194,0.002,71881.0,71880.0,0.01011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293303902,0.03608033,71881.0,71880.0,0.01011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293304299,0.03608033,71881.0,71880.0,0.07970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293304607,0.03608007,71881.0,71880.0,0.07970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293305603,0.03608007,71881.0,71880.0,0.07370031]
["bitfinex-derivatives","BTCF0:USTF0",1730293305604,0.001,71881.0,71880.0,0.07370031]
["bitfinex-derivatives","BTCF0:USTF0",1730293305804,0.002,71881.0,71880.0,0.07970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293306613,0.03607987,71881.0,71880.0,0.07970031]
["bitfinex-derivatives","BTCF0:USTF0",1730293308610,0.03507987,71881.0,71880.0,0.08170031]
["bitfinex-derivatives","BTCF0:USTF0",1730293309407,0.03407996,71881.0,71880.0,0.00311631]
["bitfinex-derivatives","BTCF0:USTF0",1730293309604,0.03407996,71881.0,71880.0,0.07870031]
["bitfinex-derivatives","BTCF0:USTF0",1730293310009,0.03407996,71881.0,71880.0,0.07570031]
["bitfinex-derivatives","BTCF0:USTF0",1730293310313,0.0065,71900.0,71880.0,0.46647631]
["bitfinex-derivatives","BTCF0:USTF0",1730293310515,0.1068,71896.0,71895.0,0.20312063]
["bitfinex-derivatives","BTCF0:USTF0",1730293311501,0.0020871,71902.0,71899.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730293311902,0.0020871,71902.0,71901.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293313303,0.0020871,71902.0,71901.0,0.06968031]
["bitfinex-derivatives","BTCF0:USTF0",1730293313505,0.0231974,71902.0,71901.0,0.06968031]
["bitfinex-derivatives","BTCF0:USTF0",1730293313913,0.0231974,71902.0,71901.0,0.43048031]
["bitfinex-derivatives","BTCF0:USTF0",1730293315214,0.0231974,71902.0,71901.0,0.43948031]
["bitfinex-derivatives","BTCF0:USTF0",1730293316312,0.0231974,71902.0,71901.0,0.36991631]
["bitfinex-derivatives","BTCF0:USTF0",1730293316816,0.0231974,71902.0,71901.0,0.36591631]
["bitfinex-derivatives","BTCF0:USTF0",1730293317011,0.0231974,71902.0,71901.0,0.43548031]
["bitfinex-derivatives","BTCF0:USTF0",1730293317213,0.0231974,71902.0,71901.0,0.43148031]
["bitfinex-derivatives","BTCF0:USTF0",1730293317512,0.0020871,71902.0,71901.0,0.84872031]
["bitfinex-derivatives","BTCF0:USTF0",1730293318019,0.0040871,71902.0,71901.0,0.84872031]
["bitfinex-derivatives","BTCF0:USTF0",1730293318213,0.0040871,71902.0,71901.0,0.84772031]
["bitfinex-derivatives","BTCF0:USTF0",1730293318419,0.03815595,71902.0,71901.0,0.84772031]
["bitfinex-derivatives","BTCF0:USTF0",1730293318713,0.03615595,71902.0,71901.0,0.84772031]
["bitfinex-derivatives","BTCF0:USTF0",1730293318914,0.03615595,71902.0,71901.0,0.85472031]
["bitfinex-derivatives","BTCF0:USTF0",1730293319514,0.1057185,71902.0,71901.0,0.36691631]
["bitfinex-derivatives","BTCF0:USTF0",1730293320220,0.0361555,71902.0,71901.0,0.43648031]
["bitfinex-derivatives","BTCF0:USTF0",1730293320516,0.0361555,71902.0,71901.0,0.43548031]
["bitfinex-derivatives","BTCF0:USTF0",1730293321428,0.0371555,71902.0,71901.0,0.43848031]
["bitfinex-derivatives","BTCF0:USTF0",1730293321616,0.0030871,71902.0,71901.0,0.43848031]
["bitfinex-derivatives","BTCF0:USTF0",1730293321812,0.0030871,71902.0,71901.0,0.44148031]
["bitfinex-derivatives","BTCF0:USTF0",1730293322119,0.0020871,71902.0,71901.0,0.43548031]
["bitfinex-derivatives","BTCF0:USTF0",1730293322323,0.0020871,71902.0,71901.0,0.43848031]
["bitfinex-derivatives","BTCF0:USTF0",1730293322526,0.0366,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730293322820,0.0356,71925.0,71921.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730293323122,0.39486408,71922.0,71921.0,0.06966131]
["bitfinex-derivatives","BTCF0:USTF0",1730293323417,0.41611657,71922.0,71921.0,0.06966131]
["bitfinex-derivatives","BTCF0:USTF0",1730293323609,0.4588114,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293323811,0.41611657,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293324013,0.52835495,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293324422,0.45881095,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293324614,0.45881095,71922.0,71921.0,0.06966131]
["bitfinex-derivatives","BTCF0:USTF0",1730293325315,0.45881095,71922.0,71921.0,0.07266131]
["bitfinex-derivatives","BTCF0:USTF0",1730293325521,0.41611657,71922.0,71921.0,0.07266131]
["bitfinex-derivatives","BTCF0:USTF0",1730293325713,0.41611657,71922.0,71921.0,0.00311631]
["bitfinex-derivatives","BTCF0:USTF0",1730293326013,0.41611657,71922.0,71921.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1730293326415,0.38205249,71922.0,71921.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1730293326614,0.02125249,71922.0,71921.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1730293326824,0.105139,71927.0,71921.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1730293327121,0.105139,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293327918,0.1269088,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293328521,0.0573698,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293328718,0.1269088,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293330021,0.1299088,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293330426,0.4907088,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293332456,0.4181698,71927.0,71926.0,0.06965631]
["bitfinex-derivatives","BTCF0:USTF0",1730293332747,0.5278898,71927.0,71926.0,0.06965631]
["bitfinex-derivatives","BTCF0:USTF0",1730293332954,0.0603698,71927.0,71926.0,0.06965631]
["bitfinex-derivatives","BTCF0:USTF0",1730293333547,0.09442735,71927.0,71926.0,0.06965631]
["bitfinex-derivatives","BTCF0:USTF0",1730293333845,0.09442735,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293334838,0.16396635,71927.0,71926.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293335044,0.20665617,71927.0,71926.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293335246,0.069544,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293335436,0.10360155,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293335732,0.14629677,71922.0,71921.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293336229,0.14629677,71922.0,71921.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1730293337018,0.14930196,71922.0,71921.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1730293337945,0.92722196,71922.0,71921.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1730293338133,0.069552,71913.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293338331,0.10361469,71913.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293338533,0.1463139,71913.0,71912.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1730293339430,0.1463139,71913.0,71912.0,0.00622868]
["bitfinex-derivatives","BTCF0:USTF0",1730293339923,0.1463139,71913.0,71912.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1730293340124,0.1483139,71913.0,71912.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1730293340832,0.14831877,71913.0,71912.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1730293341033,0.23413652,71913.0,71912.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1730293341327,0.23413652,71913.0,71901.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293341328,0.069563,71902.0,71901.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293341726,0.069563,71902.0,71901.0,0.00022623]
["bitfinex-derivatives","BTCF0:USTF0",1730293342937,0.069563,71902.0,71901.0,0.00822623]
["bitfinex-derivatives","BTCF0:USTF0",1730293343638,0.069563,71902.0,71901.0,0.01522623]
["bitfinex-derivatives","BTCF0:USTF0",1730293343822,0.069576,71889.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293344026,0.39692,71903.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293344027,0.0376,71888.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293344422,0.0376,71888.0,71886.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1730293345119,0.0376,71888.0,71887.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730293345322,0.0376,71888.0,71886.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730293345531,0.0376,71888.0,71887.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730293345725,0.0376,71888.0,71887.0,0.06968461]
["bitfinex-derivatives","BTCF0:USTF0",1730293346336,0.0376,71888.0,71887.0,0.08368461]
["bitfinex-derivatives","BTCF0:USTF0",1730293347635,0.0376,71888.0,71887.0,0.01410761]
["bitfinex-derivatives","BTCF0:USTF0",1730293348230,0.0386,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293348638,0.108176,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293349640,0.145476,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293351037,0.506276,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293351741,0.5061351,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293352237,0.0384591,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293353542,0.1452191,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293353931,0.0384591,71888.0,71887.0,0.02810761]
["bitfinex-derivatives","BTCF0:USTF0",1730293354134,0.001,71888.0,71887.0,0.09768461]
["bitfinex-derivatives","BTCF0:USTF0",1730293354344,0.001,71888.0,71887.0,0.51500461]
["bitfinex-derivatives","BTCF0:USTF0",1730293354648,0.10676,71898.0,71893.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730293354845,0.10676,71898.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293355043,0.0215076,71902.0,71897.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293355247,0.00208688,71904.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293355440,0.00208688,71904.0,71901.0,0.36090761]
["bitfinex-derivatives","BTCF0:USTF0",1730293355639,0.00208688,71904.0,71903.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293356038,0.07164788,71904.0,71903.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293356344,0.17840788,71904.0,71903.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293356539,0.20032323,71904.0,71903.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293358334,0.20032323,71904.0,71903.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1730293358535,0.20032323,71904.0,71901.0,0.00510761]
["bitfinex-derivatives","BTCF0:USTF0",1730293358536,0.41724,71903.0,71901.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730293358746,0.069567,71898.0,71897.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293358941,0.430367,71898.0,71897.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293359140,0.430367,71898.0,71897.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1730293359646,0.46444602,71898.0,71897.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1730293359844,0.88272602,71898.0,71897.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1730293360440,0.88272723,71898.0,71897.0,0.0112131]
["bitfinex-derivatives","BTCF0:USTF0",1730293361745,0.88372723,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293362847,0.46644723,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293363548,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293364145,0.539127,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293364347,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293364547,0.539127,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293367557,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293367753,0.539127,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293369279,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293369574,0.539127,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293371552,0.50915725,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293371754,0.61591725,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293373552,0.54635025,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293373857,0.54635025,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293373858,0.0787898,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293374057,0.03607702,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293374954,0.03607052,71898.0,71897.0,0.5080611]
["bitfinex-derivatives","BTCF0:USTF0",1730293376260,0.03607052,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293376563,0.03607048,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293376754,0.03607062,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293377362,0.002,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293378059,0.03607056,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293378263,0.03607056,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293378952,0.002,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293379358,0.002,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293379558,0.071567,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293379882,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293380063,0.002,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293380653,0.002,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293380853,0.002,71898.0,71897.0,0.5080611]
["bitfinex-derivatives","BTCF0:USTF0",1730293381051,0.002,71898.0,71897.0,0.4384931]
["bitfinex-derivatives","BTCF0:USTF0",1730293381353,0.071567,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293382391,0.432367,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293384268,0.002,71898.0,71897.0,0.0212131]
["bitfinex-derivatives","BTCF0:USTF0",1730293384866,0.002,71898.0,71897.0,0.0907811]
["bitfinex-derivatives","BTCF0:USTF0",1730293385363,0.00208688,71904.0,71903.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730293385563,0.10676,71917.0,71903.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1730293385771,0.10676,71917.0,71910.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730293385967,0.431187,71919.0,71916.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293386158,0.02167457,71919.0,71916.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293386360,0.069544,71922.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293386670,0.069546,71919.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293386863,0.10676,71923.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293387062,0.069544,71922.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293387369,0.0216853,71924.0,71918.0,0.06965249]
["bitfinex-derivatives","BTCF0:USTF0",1730293387670,0.46756,71927.0,71923.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293387857,0.46828,71927.0,71923.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293388062,0.00072,71927.0,71923.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293388256,0.14176,71935.0,71925.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293388460,0.176292,71934.0,71925.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1730293388864,0.0115,71926.0,71925.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1730293389359,0.0095,71926.0,71925.0,0.06964649]
["bitfinex-derivatives","BTCF0:USTF0",1730293389569,0.0095,71926.0,71925.0,0.48672649]
["bitfinex-derivatives","BTCF0:USTF0",1730293389768,0.0135,71926.0,71925.0,0.84752649]
["bitfinex-derivatives","BTCF0:USTF0",1730293390075,0.00208597,71937.0,71925.0,1.07798549]
["bitfinex-derivatives","BTCF0:USTF0",1730293390262,0.00208597,71937.0,71933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293390463,0.00208597,71937.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293390673,0.02359961,71937.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293390871,0.00208597,71937.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293391571,0.00208597,71937.0,71936.0,0.00110549]
["bitfinex-derivatives","BTCF0:USTF0",1730293391572,0.00908597,71937.0,71936.0,0.00110549]
["bitfinex-derivatives","BTCF0:USTF0",1730293391964,0.00908597,71937.0,71936.0,0.07063549]
["bitfinex-derivatives","BTCF0:USTF0",1730293392684,0.00908597,71937.0,71936.0,0.48767549]
["bitfinex-derivatives","BTCF0:USTF0",1730293392982,0.01008597,71937.0,71936.0,0.48767549]
["bitfinex-derivatives","BTCF0:USTF0",1730293393362,0.008,71937.0,71936.0,0.48767549]
["bitfinex-derivatives","BTCF0:USTF0",1730293393869,0.03504907,71937.0,71936.0,0.48667549]
["bitfinex-derivatives","BTCF0:USTF0",1730293394070,0.04004907,71937.0,71936.0,0.48667549]
["bitfinex-derivatives","BTCF0:USTF0",1730293394271,0.0097,71953.0,71936.0,0.71714549]
["bitfinex-derivatives","BTCF0:USTF0",1730293394573,0.0426772,71952.0,71950.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730293394776,0.0426772,71951.0,71950.0,0.069516]
["bitfinex-derivatives","BTCF0:USTF0",1730293395079,0.0426772,71954.0,71950.0,0.05829758]
["bitfinex-derivatives","BTCF0:USTF0",1730293395372,0.0426772,71954.0,71953.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293395579,0.0426772,71954.0,71953.0,0.06961949]
["bitfinex-derivatives","BTCF0:USTF0",1730293395767,0.0426772,71954.0,71953.0,0.48653949]
["bitfinex-derivatives","BTCF0:USTF0",1730293395967,0.04267506,71954.0,71953.0,0.48653949]
["bitfinex-derivatives","BTCF0:USTF0",1730293396478,0.02099358,71959.0,71955.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730293396675,0.02099358,71959.0,71953.0,0.36166549]
["bitfinex-derivatives","BTCF0:USTF0",1730293396882,0.036,71962.0,71957.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293397070,0.04267182,71961.0,71958.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1730293397375,0.0020852,71963.0,71961.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293397770,0.0695,71968.0,71962.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293397970,0.069502,71966.0,71962.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293398171,0.036,71974.0,71967.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293398172,0.069499,71968.0,71967.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293398681,0.069499,71968.0,71967.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1730293400080,0.070499,71968.0,71967.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1730293400581,0.069499,71968.0,71967.0,0.00021098]
["bitfinex-derivatives","BTCF0:USTF0",1730293400780,0.070499,71968.0,71967.0,0.00121098]
["bitfinex-derivatives","BTCF0:USTF0",1730293401079,0.070499,71968.0,71967.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1730293401467,0.001,71968.0,71967.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1730293401881,0.070499,71968.0,71967.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1730293403772,0.431299,71968.0,71967.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1730293406077,0.3618,71968.0,71967.0,0.00221098]
["bitfinex-derivatives","BTCF0:USTF0",1730293408988,0.43850854,71968.0,71961.0,0.02118986]
["bitfinex-derivatives","BTCF0:USTF0",1730293409278,0.43850854,71968.0,71960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293409279,0.07670854,71967.0,71965.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293409480,0.07670854,71966.0,71965.0,0.20305904]
["bitfinex-derivatives","BTCF0:USTF0",1730293409684,0.03404076,71966.0,71965.0,0.20305904]
["bitfinex-derivatives","BTCF0:USTF0",1730293410495,0.03404076,71966.0,71965.0,0.20405904]
["bitfinex-derivatives","BTCF0:USTF0",1730293410793,0.036,71974.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730293410973,0.07003808,71974.0,71973.0,0.20305104]
["bitfinex-derivatives","BTCF0:USTF0",1730293411172,0.09104371,71974.0,71973.0,0.20315261]
["bitfinex-derivatives","BTCF0:USTF0",1730293411585,0.09143751,71974.0,71973.0,0.20315261]
["bitfinex-derivatives","BTCF0:USTF0",1730293411780,0.09143751,71974.0,71973.0,0.13365861]
["bitfinex-derivatives","BTCF0:USTF0",1730293411986,0.09143751,71974.0,71973.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1730293412690,0.05739943,71974.0,71973.0,0.00010157]
["bitfinex-derivatives","BTCF0:USTF0",1730293413190,0.06239943,71974.0,71973.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1730293413973,0.06239943,71974.0,71973.0,0.07159557]
["bitfinex-derivatives","BTCF0:USTF0",1730293415086,0.06239943,71974.0,71973.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1730293415783,0.13910438,71974.0,71973.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1730293415985,0.06239943,71974.0,71973.0,0.00210157]
["bitfinex-derivatives","BTCF0:USTF0",1730293416595,0.06239943,71974.0,71973.0,0.13565861]
["bitfinex-derivatives","BTCF0:USTF0",1730293417089,0.13089243,71974.0,71973.0,0.13565861]
["bitfinex-derivatives","BTCF0:USTF0",1730293418687,0.06139943,71974.0,71973.0,0.13565861]
["bitfinex-derivatives","BTCF0:USTF0",1730293419093,0.12989243,71974.0,71973.0,0.13465861]
["bitfinex-derivatives","BTCF0:USTF0",1730293419388,0.13089243,71974.0,71973.0,0.00110157]
["bitfinex-derivatives","BTCF0:USTF0",1730293419892,0.12989243,71974.0,71973.0,0.00110157]
["bitfinex-derivatives","BTCF0:USTF0",1730293420093,0.12889243,71974.0,71973.0,0.00110157]
["bitfinex-derivatives","BTCF0:USTF0",1730293420794,0.12989243,71974.0,71973.0,0.00110157]
["bitfinex-derivatives","BTCF0:USTF0",1730293421100,0.71771647,71974.0,71954.0,0.1356413]
["bitfinex-derivatives","BTCF0:USTF0",1730293421399,0.71771647,71974.0,71959.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293421400,0.3608,71960.0,71959.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293421787,0.069508,71959.0,71954.0,0.00208426]
["bitfinex-derivatives","BTCF0:USTF0",1730293421991,0.105608,71959.0,71954.0,0.00208426]
["bitfinex-derivatives","BTCF0:USTF0",1730293422193,0.105608,71959.0,71958.0,0.00031165]
["bitfinex-derivatives","BTCF0:USTF0",1730293423297,0.105608,71959.0,71958.0,0.01431165]
["bitfinex-derivatives","BTCF0:USTF0",1730293424008,0.105608,71959.0,71939.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730293424009,0.069513,71954.0,71939.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730293424196,0.069513,71954.0,71933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293424197,0.13355704,71944.0,71935.0,0.20308704]
["bitfinex-derivatives","BTCF0:USTF0",1730293424396,0.07672779,71943.0,71938.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293425192,0.07672779,71943.0,71938.0,0.20308504]
["bitfinex-derivatives","BTCF0:USTF0",1730293425696,0.07672779,71943.0,71939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730293426399,0.14625179,71943.0,71939.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730293426699,0.12660201,71942.0,71938.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293426899,0.07672779,71941.0,71938.0,0.13555704]
["bitfinex-derivatives","BTCF0:USTF0",1730293427112,0.3937,71946.0,71938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293427113,0.20308404,71939.0,71938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293427295,0.27981183,71939.0,71938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293427493,0.23713334,71939.0,71938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293428201,0.1035763,71939.0,71938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293429001,0.1035763,71939.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293429299,0.0340493,71938.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293429504,0.0340493,71937.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293429804,0.0340493,71937.0,71936.0,0.13366253]
["bitfinex-derivatives","BTCF0:USTF0",1730293429997,0.0340493,71939.0,71936.0,0.13366253]
["bitfinex-derivatives","BTCF0:USTF0",1730293430201,0.0340493,71939.0,71938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730293430505,0.1035763,71939.0,71938.0,0.00309628]
["bitfinex-derivatives","BTCF0:USTF0",1730293430905,0.1035763,71939.0,71938.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293431210,0.069527,71939.0,71938.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293431511,0.20308404,71939.0,71938.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293432906,0.0339,71940.0,71938.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293433106,0.103426,71940.0,71938.0,0.00709628]
["bitfinex-derivatives","BTCF0:USTF0",1730293433306,0.103426,71940.0,71939.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293434220,0.05721825,71945.0,71939.0,9.628e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293434518,0.10696,71944.0,71942.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293435196,0.069526,71940.0,71939.0,0.00309628]
["bitfinex-derivatives","BTCF0:USTF0",1730293435597,0.069526,71940.0,71939.0,0.00319256]
["bitfinex-derivatives","BTCF0:USTF0",1730293435808,0.069526,71940.0,71939.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1730293436008,0.069526,71940.0,71939.0,0.00319256]
["bitfinex-derivatives","BTCF0:USTF0",1730293436211,0.069526,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293436409,0.069526,71940.0,71939.0,0.00219256]
["bitfinex-derivatives","BTCF0:USTF0",1730293436605,0.069526,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293436810,0.430326,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293437109,0.537286,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293437701,0.537286,71940.0,71939.0,0.00319256]
["bitfinex-derivatives","BTCF0:USTF0",1730293437905,0.537286,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293439110,0.537286,71940.0,71939.0,0.00219256]
["bitfinex-derivatives","BTCF0:USTF0",1730293439411,0.537286,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293439797,0.46776,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293440905,0.537286,71940.0,71939.0,0.00519256]
["bitfinex-derivatives","BTCF0:USTF0",1730293442412,0.537286,71940.0,71936.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293442413,0.06954,71926.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293442614,0.31005704,71926.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293442812,0.86069408,71926.0,71925.0,0.0001987]
["bitfinex-derivatives","BTCF0:USTF0",1730293443002,0.72713704,71926.0,71925.0,0.0001987]
["bitfinex-derivatives","BTCF0:USTF0",1730293443412,0.65759704,71926.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293443615,0.069542,71924.0,71918.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293444009,0.069546,71919.0,71916.0,0.00010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293444208,0.069546,71919.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293444209,0.49435704,71917.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293444411,0.49435704,71917.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293444412,0.13355704,71904.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293444710,0.24051704,71904.0,71902.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730293444917,0.24051704,71904.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293445107,0.60131704,71904.0,71897.0,0.0697801]
["bitfinex-derivatives","BTCF0:USTF0",1730293445304,0.60131704,71904.0,71898.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730293445611,0.60131704,71904.0,71897.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1730293445804,0.60131704,71904.0,71897.0,0.0697801]
["bitfinex-derivatives","BTCF0:USTF0",1730293446010,0.60131704,71904.0,71898.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730293446213,0.63538952,71904.0,71903.0,0.00710549]
["bitfinex-derivatives","BTCF0:USTF0",1730293446408,0.70495052,71904.0,71903.0,0.00710549]
["bitfinex-derivatives","BTCF0:USTF0",1730293446814,0.72629984,71904.0,71903.0,0.00810549]
["bitfinex-derivatives","BTCF0:USTF0",1730293447616,0.72729984,71904.0,71903.0,0.01010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293448306,0.65773884,71904.0,71903.0,0.00510549]
["bitfinex-derivatives","BTCF0:USTF0",1730293448508,0.65773884,71904.0,71903.0,0.01210549]
["bitfinex-derivatives","BTCF0:USTF0",1730293448911,0.65773884,71904.0,71903.0,0.00510549]
["bitfinex-derivatives","BTCF0:USTF0",1730293449113,0.62366636,71904.0,71903.0,0.01010549]
["bitfinex-derivatives","BTCF0:USTF0",1730293449313,0.62366636,71904.0,71903.0,0.00910549]
["bitfinex-derivatives","BTCF0:USTF0",1730293449314,0.62266636,71904.0,71903.0,0.00910549]
["bitfinex-derivatives","BTCF0:USTF0",1730293449514,0.69222736,71904.0,71903.0,0.00910549]
["bitfinex-derivatives","BTCF0:USTF0",1730293450525,0.69222736,71904.0,71903.0,0.00410549]
["bitfinex-derivatives","BTCF0:USTF0",1730293450710,0.69222736,71904.0,71903.0,0.00910549]
["bitfinex-derivatives","BTCF0:USTF0",1730293451324,0.69222736,71904.0,71903.0,0.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1730293451325,1.27709733,71904.0,71903.0,0.00906075]
["bitfinex-derivatives","BTCF0:USTF0",1730293451516,1.27709733,71904.0,71903.0,0.00210026]
["bitfinex-derivatives","BTCF0:USTF0",1730293451826,1.18625264,71904.0,71903.0,0.00210026]
["bitfinex-derivatives","BTCF0:USTF0",1730293452117,0.069567,71898.0,71897.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1730293452316,0.56392404,71898.0,71897.0,0.0002131]
["bitfinex-derivatives","BTCF0:USTF0",1730293452621,0.56392404,71898.0,71897.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293452921,0.59800055,71898.0,71897.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293453115,0.56392404,71898.0,71897.0,0.00030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293453305,0.56392404,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293453506,0.56492404,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293454527,0.66900404,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293454816,0.59943704,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293455121,0.49535704,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293455418,0.001,71898.0,71897.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1730293455620,0.001,71898.0,71897.0,0.2234269]
["bitfinex-derivatives","BTCF0:USTF0",1730293455827,0.001,71898.0,71897.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1730293456120,0.001,71898.0,71897.0,0.2234269]
["bitfinex-derivatives","BTCF0:USTF0",1730293456318,0.001,71898.0,71897.0,0.1538589]
["bitfinex-derivatives","BTCF0:USTF0",1730293456523,0.001,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293457416,0.070567,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293457721,0.20412404,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293457915,0.070567,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293459020,0.174647,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293459521,0.30820404,71898.0,71897.0,0.02030186]
["bitfinex-derivatives","BTCF0:USTF0",1730293459912,0.65591704,71898.0,71887.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293460113,0.20313304,71888.0,71887.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293461925,0.20313304,71888.0,71887.0,0.01110761]
["bitfinex-derivatives","BTCF0:USTF0",1730293462420,0.20313304,71888.0,71887.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730293462727,0.20313304,71888.0,71887.0,0.01110761]
["bitfinex-derivatives","BTCF0:USTF0",1730293462728,0.20513304,71888.0,71887.0,0.01110761]
["bitfinex-derivatives","BTCF0:USTF0",1730293466338,0.20513304,71888.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293466339,0.069583,71881.0,71880.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1730293466638,0.66806004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293468238,0.66906004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293468646,0.67006004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293468954,0.80361708,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293469153,1.22097708,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293471156,1.21997708,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293471356,1.22097708,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293471555,1.21997708,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293471750,1.21997708,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293471950,1.22197708,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293472370,1.21897708,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293472657,0.98730004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293472859,0.436383,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293473071,0.67406004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293474359,0.56994004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293474561,0.67406004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293474959,0.67106004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293475357,0.66906004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293476354,0.66806004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293476552,0.66906004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293476747,0.66906004,71881.0,71880.0,0.04279079]
["bitfinex-derivatives","BTCF0:USTF0",1730293476950,0.66906004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293477645,0.66906004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293477846,0.66906004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293477847,0.67006004,71881.0,71880.0,0.00120236]
["bitfinex-derivatives","BTCF0:USTF0",1730293478237,0.67006004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293478238,0.66906004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293479144,0.66806004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293479445,0.66906004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293480242,0.66806004,71881.0,71880.0,0.00020236]
["bitfinex-derivatives","BTCF0:USTF0",1730293481434,0.66806004,71881.0,71880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730293481435,0.80161708,71881.0,71880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730293482145,0.069591,71873.0,71872.0,0.04158843]
["bitfinex-derivatives","BTCF0:USTF0",1730293482445,0.56394804,71873.0,71872.0,0.0416732]
["bitfinex-derivatives","BTCF0:USTF0",1730293482641,0.56394804,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293483942,0.56494804,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293485343,0.67006804,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293486242,0.56594804,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293486440,0.67006804,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293487335,0.69153213,71873.0,71872.0,8.477e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293489638,0.69153213,71873.0,71856.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1730293489639,1.03934113,71873.0,71856.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1730293489848,1.03934113,71873.0,71855.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293489849,0.069607,71856.0,71855.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293490034,0.173727,71856.0,71855.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293490233,0.10412,71856.0,71855.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1730293490438,0.173727,71856.0,71855.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1730293490647,0.10412,71856.0,71855.0,0.00020496]
["bitfinex-derivatives","BTCF0:USTF0",1730293491033,0.10412,71857.0,71855.0,0.36100496]
["bitfinex-derivatives","BTCF0:USTF0",1730293491237,0.13355704,71861.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730293491434,0.49435704,71865.0,71856.0,0.20276213]
["bitfinex-derivatives","BTCF0:USTF0",1730293491737,0.48632073,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293492044,0.68947677,71865.0,71864.0,0.03468425]
["bitfinex-derivatives","BTCF0:USTF0",1730293492235,0.68947677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293493441,0.68947677,71865.0,71864.0,0.04175359]
["bitfinex-derivatives","BTCF0:USTF0",1730293493638,0.69147677,71865.0,71864.0,0.04175359]
["bitfinex-derivatives","BTCF0:USTF0",1730293494143,0.69147677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293494453,0.69147677,71865.0,71864.0,0.04175873]
["bitfinex-derivatives","BTCF0:USTF0",1730293494935,0.69147677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293494936,0.82503381,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293495136,0.69147677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293496738,0.58735677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293496941,0.69147677,71865.0,71864.0,0.04175873]
["bitfinex-derivatives","BTCF0:USTF0",1730293497842,0.58735677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293498146,0.69147677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293499144,0.58735677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293499358,0.69147677,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293500249,0.62187777,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293501138,0.15695777,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293501339,0.26107777,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293501553,0.15695777,71865.0,71864.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293501941,0.02340073,71865.0,71864.0,0.20324129]
["bitfinex-derivatives","BTCF0:USTF0",1730293502142,0.00208856,71871.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730293502342,0.00208856,71871.0,71870.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730293502543,0.00208856,71871.0,71870.0,0.06967825]
["bitfinex-derivatives","BTCF0:USTF0",1730293502836,0.00208856,71871.0,71870.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293503240,0.00308856,71871.0,71870.0,0.06967825]
["bitfinex-derivatives","BTCF0:USTF0",1730293503447,0.10412,71879.0,71870.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293503642,0.10412,71879.0,71875.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730293503848,0.10412,71879.0,71878.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293504250,0.38201706,71880.0,71878.0,0.06967025]
["bitfinex-derivatives","BTCF0:USTF0",1730293504441,0.10512,71879.0,71878.0,0.06967025]
["bitfinex-derivatives","BTCF0:USTF0",1730293504645,0.10512,71879.0,71878.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293505245,0.174705,71879.0,71878.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293505449,0.10512,71879.0,71878.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293505651,0.174705,71879.0,71878.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293506162,0.070585,71879.0,71878.0,0.00208425]
["bitfinex-derivatives","BTCF0:USTF0",1730293506342,0.071585,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293506753,0.071585,71879.0,71878.0,0.00108425]
["bitfinex-derivatives","BTCF0:USTF0",1730293506754,0.070585,71879.0,71878.0,0.00108425]
["bitfinex-derivatives","BTCF0:USTF0",1730293506949,0.071585,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293507153,0.175705,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293508352,0.071585,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293508549,0.174705,71879.0,71878.0,0.00208425]
["bitfinex-derivatives","BTCF0:USTF0",1730293508754,0.175705,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293509242,0.34436204,71879.0,71878.0,0.00308425]
["bitfinex-derivatives","BTCF0:USTF0",1730293509441,0.27277704,71879.0,71870.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293509641,0.56395004,71871.0,71870.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293510844,0.56495004,71871.0,71870.0,0.00108425]
["bitfinex-derivatives","BTCF0:USTF0",1730293511742,0.069599,71865.0,71860.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293511946,0.66803604,71865.0,71860.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293512240,0.66803604,71865.0,71864.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1730293512843,0.66903604,71865.0,71864.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1730293513059,1.08647604,71865.0,71864.0,0.00016747]
["bitfinex-derivatives","BTCF0:USTF0",1730293513260,0.069603,71861.0,71860.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293513551,0.069603,71861.0,71856.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293513552,0.069606,71857.0,71856.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293513746,0.69752008,71857.0,71856.0,8.425e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293513944,0.69752008,71857.0,71856.0,0.00016599]
["bitfinex-derivatives","BTCF0:USTF0",1730293514143,0.069619,71844.0,71831.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730293514351,0.069619,71844.0,71837.0,0.03242071]
["bitfinex-derivatives","BTCF0:USTF0",1730293514352,0.20317604,71844.0,71837.0,0.03242071]
["bitfinex-derivatives","BTCF0:USTF0",1730293514654,0.20317604,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293516154,0.20417604,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293516757,0.20517604,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293517856,0.22697708,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293520352,0.33109708,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293520549,0.19754004,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293521054,0.09342004,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293521258,0.33109708,71844.0,71843.0,0.00020036]
["bitfinex-derivatives","BTCF0:USTF0",1730293521452,0.33109708,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293522046,0.22697708,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293522252,0.33109708,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293523445,0.22697708,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293523642,0.33109708,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293523855,0.26147808,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293524245,0.26047808,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293524444,0.26147808,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293524650,0.26147808,71844.0,71843.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1730293525051,0.33109708,71844.0,71843.0,0.04158096]
["bitfinex-derivatives","BTCF0:USTF0",1730293525564,0.26147808,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293526153,0.15735808,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293526351,0.12792104,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293526861,0.02380104,71844.0,71843.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293527044,0.02380104,71844.0,71843.0,0.416269]
["bitfinex-derivatives","BTCF0:USTF0",1730293527243,0.02380104,71844.0,71843.0,0.43042036]
["bitfinex-derivatives","BTCF0:USTF0",1730293527443,0.02380104,71844.0,71843.0,0.485889]
["bitfinex-derivatives","BTCF0:USTF0",1730293527848,0.09342004,71844.0,71843.0,0.36080036]
["bitfinex-derivatives","BTCF0:USTF0",1730293528160,0.02380104,71844.0,71843.0,0.36080036]
["bitfinex-derivatives","BTCF0:USTF0",1730293528663,0.02380104,71844.0,71843.0,0.43042036]
["bitfinex-derivatives","BTCF0:USTF0",1730293528849,0.069611,71852.0,71843.0,0.9119174]
["bitfinex-derivatives","BTCF0:USTF0",1730293528850,0.10412,71852.0,71843.0,0.9119174]
["bitfinex-derivatives","BTCF0:USTF0",1730293529050,0.069609,71855.0,71849.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730293529260,0.10412,71854.0,71851.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293529461,0.13355704,71852.0,71851.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293529854,0.10412,71854.0,71851.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293530052,0.10412,71854.0,71853.0,0.04155454]
["bitfinex-derivatives","BTCF0:USTF0",1730293530252,0.15458803,71855.0,71853.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293530453,0.02103099,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730293530658,0.60056555,71859.0,71854.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293530857,0.0236929,71859.0,71857.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730293531055,0.15724994,71859.0,71858.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293532060,0.22685494,71859.0,71858.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293532450,0.22785494,71859.0,71858.0,0.00107856]
["bitfinex-derivatives","BTCF0:USTF0",1730293533256,0.22885494,71859.0,71858.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730293534164,0.22885494,71859.0,71858.0,0.04363607]
["bitfinex-derivatives","BTCF0:USTF0",1730293534568,0.22885494,71859.0,71858.0,0.00207856]
["bitfinex-derivatives","BTCF0:USTF0",1730293535157,0.069608,71855.0,71854.0,7.856e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293535354,0.33672208,71855.0,71854.0,0.04168177]
["bitfinex-derivatives","BTCF0:USTF0",1730293535666,0.33672208,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293536362,0.20316504,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293536768,0.20416504,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293536953,0.20516504,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293538369,0.33872208,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293539764,0.13555704,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293540162,0.13455704,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293540363,0.20516504,71855.0,71854.0,0.00015671]
["bitfinex-derivatives","BTCF0:USTF0",1730293541269,0.13555704,71855.0,71854.0,0.06976571]
["bitfinex-derivatives","BTCF0:USTF0",1730293541463,0.10612,71855.0,71854.0,0.06976571]
["bitfinex-derivatives","BTCF0:USTF0",1730293541663,0.10612,71855.0,71854.0,0.10196571]
["bitfinex-derivatives","BTCF0:USTF0",1730293541864,0.002,71855.0,71854.0,0.46276571]
["bitfinex-derivatives","BTCF0:USTF0",1730293542065,0.002,71855.0,71854.0,0.59632275]
["bitfinex-derivatives","BTCF0:USTF0",1730293542371,0.0236929,71859.0,71858.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730293542372,0.00208851,71859.0,71858.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730293542577,0.10412,71873.0,71858.0,0.91183704]
["bitfinex-derivatives","BTCF0:USTF0",1730293542776,0.10412,71873.0,71867.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293542976,0.10412,71873.0,71872.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293543476,0.20314804,71873.0,71872.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293543965,0.22420262,71873.0,71872.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293544167,0.22520262,71873.0,71872.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293544673,0.22620262,71873.0,71872.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293546862,0.069592,71872.0,71858.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293547078,0.3608,71860.0,71858.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293547371,0.209125,71859.0,71858.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293548369,0.209125,71859.0,71858.0,0.00407815]
["bitfinex-derivatives","BTCF0:USTF0",1730293548782,0.209125,71859.0,71858.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1730293549775,0.210125,71859.0,71858.0,0.01007815]
["bitfinex-derivatives","BTCF0:USTF0",1730293550573,0.211125,71859.0,71858.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1730293553078,0.002,71859.0,71858.0,0.00907815]
["bitfinex-derivatives","BTCF0:USTF0",1730293553577,0.002,71859.0,71858.0,0.07868415]
["bitfinex-derivatives","BTCF0:USTF0",1730293553771,0.002,71859.0,71858.0,0.49616415]
["bitfinex-derivatives","BTCF0:USTF0",1730293556771,0.002,71859.0,71858.0,0.07868415]
["bitfinex-derivatives","BTCF0:USTF0",1730293556967,0.002,71859.0,71858.0,0.49616415]
["bitfinex-derivatives","BTCF0:USTF0",1730293557178,0.13355704,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730293557481,0.0097,71877.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730293557482,0.10412,71875.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730293557672,0.069587,71877.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730293557673,0.069588,71876.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730293558684,0.069588,71876.0,71875.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293559287,0.173668,71876.0,71875.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293559881,0.181668,71876.0,71875.0,0.00107773]
["bitfinex-derivatives","BTCF0:USTF0",1730293560488,0.189668,71876.0,71875.0,0.00107773]
["bitfinex-derivatives","BTCF0:USTF0",1730293560988,0.181668,71876.0,71875.0,0.00107773]
["bitfinex-derivatives","BTCF0:USTF0",1730293561487,0.188668,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293565186,0.11908,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293566894,0.188668,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293570292,0.11908,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293570794,0.11908,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293571293,0.015,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293571489,0.11908,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293572087,0.015,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293573890,0.015,71876.0,71875.0,0.20522377]
["bitfinex-derivatives","BTCF0:USTF0",1730293576596,0.015,71876.0,71875.0,0.13563477]
["bitfinex-derivatives","BTCF0:USTF0",1730293576902,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293578597,0.015,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293578795,0.015,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293579390,0.015,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293579599,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293582302,0.015,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293582498,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293582702,0.015,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293583188,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293586303,0.084588,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293587003,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293587193,0.015,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293590700,0.015,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293591210,0.015,71876.0,71875.0,0.07166673]
["bitfinex-derivatives","BTCF0:USTF0",1730293592306,0.084588,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293593117,0.11867453,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293593302,0.19309968,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293595904,0.19310761,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293596308,0.116288,71876.0,71875.0,0.00207773]
["bitfinex-derivatives","BTCF0:USTF0",1730293597008,0.06959,71874.0,71873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730293597409,0.06959,71874.0,71873.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293597610,0.48699,71874.0,71873.0,7.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293598210,0.49299,71874.0,71873.0,0.00107694]
["bitfinex-derivatives","BTCF0:USTF0",1730293598517,0.08159,71874.0,71873.0,0.00207694]
["bitfinex-derivatives","BTCF0:USTF0",1730293599320,0.49899,71874.0,71873.0,0.00207694]
["bitfinex-derivatives","BTCF0:USTF0",1730293599523,0.08159,71874.0,71873.0,0.00207694]
["bitfinex-derivatives","BTCF0:USTF0",1730293599711,0.49899,71874.0,71873.0,0.00207694]
["bitfinex-derivatives","BTCF0:USTF0",1730293601116,0.20314904,71872.0,71871.0,7.773e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293601505,0.20314904,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293602714,0.30746904,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293603319,0.31146904,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293603520,0.008,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293603721,0.008,71872.0,71871.0,0.06974727]
["bitfinex-derivatives","BTCF0:USTF0",1730293604335,0.004,71872.0,71871.0,0.06974727]
["bitfinex-derivatives","BTCF0:USTF0",1730293604517,0.01,71872.0,71871.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1730293604919,0.2179983,71872.0,71871.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1730293605119,0.2508983,71872.0,71871.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1730293605326,0.2835983,71872.0,71871.0,0.00115427]
["bitfinex-derivatives","BTCF0:USTF0",1730293606830,0.247512,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293607029,0.324329,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293607231,0.32433102,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293607428,0.28159957,71872.0,71871.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1730293608025,0.069605,71859.0,71858.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293608235,0.30748204,71859.0,71858.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293608434,0.30748204,71859.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293608832,0.3608,71860.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609041,0.13355704,71866.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609042,0.10369899,71859.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609251,0.03409399,71859.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609443,0.069605,71859.0,71858.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609642,0.070605,71859.0,71858.0,0.00915391]
["bitfinex-derivatives","BTCF0:USTF0",1730293609941,0.002,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293610244,0.002,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293612043,0.002,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293612246,0.071605,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293612550,0.002,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293613852,0.071605,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293614856,0.002,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293617044,0.002,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293617045,0.071605,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293619251,0.432405,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293620955,0.3628,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293621145,0.002,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293621344,0.002,71859.0,71858.0,0.22031695]
["bitfinex-derivatives","BTCF0:USTF0",1730293622355,0.002,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293622744,0.002,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293622745,0.071605,71859.0,71858.0,0.01715391]
["bitfinex-derivatives","BTCF0:USTF0",1730293624450,0.002,71859.0,71858.0,0.08675991]
["bitfinex-derivatives","BTCF0:USTF0",1730293624857,0.002,71859.0,71858.0,0.22031695]
["bitfinex-derivatives","BTCF0:USTF0",1730293625855,0.002,71859.0,71858.0,0.58111695]
["bitfinex-derivatives","BTCF0:USTF0",1730293626048,0.46512,71874.0,71858.0,0.99859695]
["bitfinex-derivatives","BTCF0:USTF0",1730293626256,0.069597,71867.0,71866.0,0.49435704]
["bitfinex-derivatives","BTCF0:USTF0",1730293626869,0.069597,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293627366,0.069593,71871.0,71870.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730293627556,0.10367957,71871.0,71870.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730293627755,0.10367957,71871.0,71870.0,0.06966776]
["bitfinex-derivatives","BTCF0:USTF0",1730293628153,0.069593,71871.0,71870.0,0.06966776]
["bitfinex-derivatives","BTCF0:USTF0",1730293628662,0.39204177,71874.0,71870.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293628861,0.39204177,71874.0,71873.0,0.20314804]
["bitfinex-derivatives","BTCF0:USTF0",1730293628862,0.43039,71874.0,71873.0,0.20314804]
["bitfinex-derivatives","BTCF0:USTF0",1730293629158,0.46447539,71874.0,71873.0,0.1336328]
["bitfinex-derivatives","BTCF0:USTF0",1730293629372,0.43039,71874.0,71873.0,0.1336328]
["bitfinex-derivatives","BTCF0:USTF0",1730293629963,0.02565719,71875.0,71873.0,0.1336328]
["bitfinex-derivatives","BTCF0:USTF0",1730293630163,0.36152,71883.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730293630164,0.430382,71883.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730293630352,0.03408244,71882.0,71881.0,0.20314004]
["bitfinex-derivatives","BTCF0:USTF0",1730293630665,0.3608,71883.0,71882.0,0.06965776]
["bitfinex-derivatives","BTCF0:USTF0",1730293631055,0.3608,71883.0,71882.0,0.06973352]
["bitfinex-derivatives","BTCF0:USTF0",1730293631869,0.430381,71883.0,71882.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1730293632557,0.56393804,71883.0,71882.0,0.00015152]
["bitfinex-derivatives","BTCF0:USTF0",1730293633361,0.57393804,71883.0,71882.0,0.00115152]
["bitfinex-derivatives","BTCF0:USTF0",1730293634063,0.58493804,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293634262,0.451381,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293634469,0.3818,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293634653,0.3818,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293635861,0.3818,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293636064,0.451381,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293637166,0.3818,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293638568,0.451381,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293639662,0.3818,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293640361,0.3818,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293640662,0.3818,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293642664,0.021,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293645876,0.090581,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293646970,0.021,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293647271,0.021,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293649971,0.090581,71883.0,71882.0,0.00215152]
["bitfinex-derivatives","BTCF0:USTF0",1730293650167,0.090581,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293650368,0.021,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293650573,0.090581,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293651180,0.021,71883.0,71882.0,0.07173352]
["bitfinex-derivatives","BTCF0:USTF0",1730293652172,0.46604,71896.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293652173,0.3608,71896.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293652376,0.3608,71904.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730293652377,0.02469109,71898.0,71897.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730293652677,0.069556,71910.0,71909.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730293652873,0.36152,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730293653077,0.00072,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730293653268,0.0329,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730293653476,0.3608,71920.0,71914.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293653778,0.0069,71940.0,71927.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730293653779,0.0335,71928.0,71927.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730293654172,0.103038,71928.0,71927.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293654967,0.23659504,71928.0,71927.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293655373,0.23659504,71928.0,71919.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293655374,0.069546,71920.0,71919.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293655575,0.069546,71920.0,71902.0,0.06208415]
["bitfinex-derivatives","BTCF0:USTF0",1730293655576,0.69746008,71920.0,71909.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293655784,0.69746008,71920.0,71897.0,0.1336328]
["bitfinex-derivatives","BTCF0:USTF0",1730293655785,0.56391204,71910.0,71897.0,0.00657576]
["bitfinex-derivatives","BTCF0:USTF0",1730293655974,0.20312404,71898.0,71897.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293656173,0.26711408,71898.0,71892.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730293656372,0.06958,71884.0,71877.0,0.05558415]
["bitfinex-derivatives","BTCF0:USTF0",1730293656683,0.069581,71883.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730293656898,0.133881,71883.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730293657087,0.133881,71883.0,71882.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1730293657377,0.0643,71883.0,71882.0,0.00231114]
["bitfinex-derivatives","BTCF0:USTF0",1730293657781,0.134881,71883.0,71882.0,0.01631114]
["bitfinex-derivatives","BTCF0:USTF0",1730293658877,0.135881,71883.0,71882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730293659080,0.26943804,71883.0,71882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730293659274,0.26843804,71883.0,71882.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730293659476,0.71018105,71883.0,71882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730293659779,0.069585,71880.0,71874.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293659977,0.3608,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730293660370,0.3608,71877.0,71874.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293660573,0.13355704,71876.0,71874.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293661275,0.431147,71877.0,71874.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293661475,0.430387,71877.0,71874.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293661677,0.430387,71877.0,71876.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293662078,0.3608,71877.0,71876.0,7.218e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293662282,0.7782,71877.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293662589,0.06959,71874.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293662880,0.4174,71876.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293662881,0.4182,71876.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293663086,0.3618,71877.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293663289,0.3618,71877.0,71876.0,0.20314504]
["bitfinex-derivatives","BTCF0:USTF0",1730293663483,0.3618,71877.0,71876.0,0.20321656]
["bitfinex-derivatives","BTCF0:USTF0",1730293663685,0.47264,71877.0,71876.0,0.20321656]
["bitfinex-derivatives","BTCF0:USTF0",1730293663989,0.007,71877.0,71876.0,0.20321656]
["bitfinex-derivatives","BTCF0:USTF0",1730293664286,0.11084,71877.0,71876.0,0.20321656]
["bitfinex-derivatives","BTCF0:USTF0",1730293664586,0.01,71877.0,71876.0,0.20321656]
["bitfinex-derivatives","BTCF0:USTF0",1730293664978,0.10484,71880.0,71879.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730293665289,0.10484,71880.0,71879.0,0.06965652]
["bitfinex-derivatives","BTCF0:USTF0",1730293666289,0.10584,71880.0,71879.0,0.07065652]
["bitfinex-derivatives","BTCF0:USTF0",1730293666485,0.175424,71880.0,71879.0,0.00607152]
["bitfinex-derivatives","BTCF0:USTF0",1730293666694,0.175424,71880.0,71876.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293666695,0.069585,71879.0,71876.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293666990,0.13355704,71877.0,71876.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293667396,0.13355704,71877.0,71876.0,0.06965952]
["bitfinex-derivatives","BTCF0:USTF0",1730293667901,0.13355704,71877.0,71876.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293668503,0.33670108,71877.0,71876.0,0.00207152]
["bitfinex-derivatives","BTCF0:USTF0",1730293668803,0.20314404,71877.0,71875.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293668998,0.33770108,71877.0,71875.0,7.152e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293669192,0.33770108,71877.0,71876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730293669388,0.33770108,71877.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293669389,0.069588,71876.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293669706,0.3608,71874.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293670209,0.43039,71874.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293671610,0.3608,71874.0,71873.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293671800,0.3608,71874.0,71873.0,0.06966676]
["bitfinex-derivatives","BTCF0:USTF0",1730293672001,0.46564,71874.0,71873.0,0.06966676]
["bitfinex-derivatives","BTCF0:USTF0",1730293672197,0.3628,71874.0,71873.0,0.06966676]
["bitfinex-derivatives","BTCF0:USTF0",1730293672801,0.46568,71880.0,71879.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730293673018,0.46568,71880.0,71879.0,0.20314204]
["bitfinex-derivatives","BTCF0:USTF0",1730293673211,0.46568,71880.0,71879.0,0.20321262]
["bitfinex-derivatives","BTCF0:USTF0",1730293673813,0.3608,71880.0,71879.0,0.20321262]
["bitfinex-derivatives","BTCF0:USTF0",1730293674613,0.3608,71892.0,71889.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730293674808,0.10488,71891.0,71890.0,0.04152466]
["bitfinex-derivatives","BTCF0:USTF0",1730293675003,0.3608,71892.0,71890.0,0.04152466]
["bitfinex-derivatives","BTCF0:USTF0",1730293675203,0.10488,71891.0,71887.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293675609,0.174454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293676217,0.177454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293676404,0.181454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293677610,0.178454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293677807,0.180454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293678311,0.181454,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293678814,0.11188,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293679515,0.003,71891.0,71890.0,0.041595]
["bitfinex-derivatives","BTCF0:USTF0",1730293679713,0.11284,71891.0,71890.0,0.13362762]
["bitfinex-derivatives","BTCF0:USTF0",1730293680504,0.11184,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293680717,0.180414,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293681818,0.597734,71891.0,71890.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293682011,0.597734,71891.0,71879.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293682012,0.069584,71880.0,71879.0,7.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293682509,0.069584,71880.0,71879.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1730293683216,0.070584,71880.0,71879.0,0.00714086]
["bitfinex-derivatives","BTCF0:USTF0",1730293683617,0.487944,71880.0,71879.0,0.00714086]
["bitfinex-derivatives","BTCF0:USTF0",1730293684009,0.070584,71880.0,71879.0,0.00714086]
["bitfinex-derivatives","BTCF0:USTF0",1730293684213,0.3608,71894.0,71879.0,0.05266398]
["bitfinex-derivatives","BTCF0:USTF0",1730293684413,0.069573,71892.0,71891.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293684609,0.069573,71892.0,71891.0,0.13362732]
["bitfinex-derivatives","BTCF0:USTF0",1730293685415,0.074573,71892.0,71891.0,0.13362732]
["bitfinex-derivatives","BTCF0:USTF0",1730293686214,0.074573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293686513,0.20813004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293686714,0.077573,71892.0,71891.0,0.04172649]
["bitfinex-derivatives","BTCF0:USTF0",1730293687016,0.077573,71892.0,71891.0,0.04172637]
["bitfinex-derivatives","BTCF0:USTF0",1730293687325,0.077573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293688213,0.182413,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293688408,0.077573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293688611,0.077573,71892.0,71891.0,0.06964428]
["bitfinex-derivatives","BTCF0:USTF0",1730293689313,0.077573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293689622,0.21113004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293691722,0.31597004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293695920,0.73325004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293696121,0.76535004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293696323,0.76467004,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293698521,0.76467004,71892.0,71891.0,0.06964428]
["bitfinex-derivatives","BTCF0:USTF0",1730293698522,0.008,71892.0,71891.0,0.06964428]
["bitfinex-derivatives","BTCF0:USTF0",1730293699030,0.008,71892.0,71891.0,0.43044428]
["bitfinex-derivatives","BTCF0:USTF0",1730293699327,0.13355704,71903.0,71902.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730293699527,0.23771704,71903.0,71902.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730293699723,0.3608,71906.0,71905.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730293699922,0.3608,71906.0,71903.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293699923,0.46496,71906.0,71903.0,0.13355704]
["bitfinex-derivatives","BTCF0:USTF0",1730293700120,0.46496,71906.0,71905.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293700322,0.46496,71906.0,71905.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1730293700729,0.534519,71906.0,71905.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1730293700928,0.546519,71906.0,71905.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1730293701518,0.534519,71906.0,71905.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1730293702727,0.5592031,71906.0,71905.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1730293703126,0.1984031,71906.0,71905.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1730293703620,0.0942431,71906.0,71905.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1730293703826,0.1288441,71906.0,71905.0,0.00114056]
["bitfinex-derivatives","BTCF0:USTF0",1730293704021,0.1288441,71906.0,71905.0,0.07070056]
["bitfinex-derivatives","BTCF0:USTF0",1730293704641,0.13564378,71907.0,71906.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730293704642,0.00208674,71907.0,71906.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730293704937,0.23771704,71919.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730293704938,0.10416,71917.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730293705126,0.10416,71917.0,71914.0,0.49435704]
["bitfinex-derivatives","BTCF0:USTF0",1730293705437,0.10416,71917.0,71916.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293705653,0.10416,71917.0,71916.0,0.06961928]
["bitfinex-derivatives","BTCF0:USTF0",1730293705836,0.173708,71917.0,71916.0,0.06961928]
["bitfinex-derivatives","BTCF0:USTF0",1730293706743,0.079548,71917.0,71916.0,0.06961928]
["bitfinex-derivatives","BTCF0:USTF0",1730293707342,0.01,71917.0,71916.0,0.07061928]
["bitfinex-derivatives","BTCF0:USTF0",1730293707538,0.01,71917.0,71916.0,0.48777928]
["bitfinex-derivatives","BTCF0:USTF0",1730293707937,0.011,71917.0,71916.0,0.41923028]
["bitfinex-derivatives","BTCF0:USTF0",1730293708130,0.011,71917.0,71916.0,0.65643632]
["bitfinex-derivatives","BTCF0:USTF0",1730293708534,0.011,71917.0,71916.0,0.52287928]
["bitfinex-derivatives","BTCF0:USTF0",1730293708732,0.011,71917.0,71916.0,0.10571928]
["bitfinex-derivatives","BTCF0:USTF0",1730293709041,0.080548,71917.0,71916.0,0.10571928]
["bitfinex-derivatives","BTCF0:USTF0",1730293709231,0.080548,71917.0,71916.0,0.10471928]
["bitfinex-derivatives","BTCF0:USTF0",1730293709232,0.069548,71917.0,71916.0,0.10471928]
["bitfinex-derivatives","BTCF0:USTF0",1730293709439,0.079548,71917.0,71916.0,0.23927632]
["bitfinex-derivatives","BTCF0:USTF0",1730293709633,0.079548,71917.0,71916.0,0.23827632]
["bitfinex-derivatives","BTCF0:USTF0",1730293709937,0.080548,71917.0,71916.0,0.11171928]
["bitfinex-derivatives","BTCF0:USTF0",1730293710339,0.21410504,71917.0,71916.0,0.01307028]
["bitfinex-derivatives","BTCF0:USTF0",1730293710535,0.28103411,71917.0,71916.0,0.01307028]
["bitfinex-derivatives","BTCF0:USTF0",1730293710942,0.28103411,71917.0,71916.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1730293710943,0.28003411,71917.0,71916.0,0.00107028]
["bitfinex-derivatives","BTCF0:USTF0",1730293711135,0.29562992,71917.0,71916.0,0.01207028]
["bitfinex-derivatives","BTCF0:USTF0",1730293711335,0.29662992,71917.0,71916.0,0.01907028]
["bitfinex-derivatives","BTCF0:USTF0",1730293712133,0.29562992,71917.0,71916.0,0.01407028]
["bitfinex-derivatives","BTCF0:USTF0",1730293712550,0.29462992,71917.0,71916.0,0.00207028]
["bitfinex-derivatives","BTCF0:USTF0",1730293712730,0.29462992,71917.0,71916.0,0.00607028]
["bitfinex-derivatives","BTCF0:USTF0",1730293713153,0.29462992,71917.0,71916.0,0.00207028]
["bitfinex-derivatives","BTCF0:USTF0",1730293713348,0.29462992,71917.0,71916.0,0.00607028]
["bitfinex-derivatives","BTCF0:USTF0",1730293713843,0.29662992,71917.0,71916.0,0.00207028]
["bitfinex-derivatives","BTCF0:USTF0",1730293714145,0.29662992,71917.0,71906.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293714146,0.069558,71907.0,71906.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293714440,0.069558,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293714848,0.430358,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293715229,0.47306472,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293715838,0.47306472,71907.0,71906.0,0.00514026]
["bitfinex-derivatives","BTCF0:USTF0",1730293717031,0.430358,71907.0,71906.0,0.00514026]
["bitfinex-derivatives","BTCF0:USTF0",1730293717249,0.465758,71907.0,71906.0,0.00514026]
["bitfinex-derivatives","BTCF0:USTF0",1730293717440,0.465758,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293717639,0.468758,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293717839,0.107958,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293718152,0.468758,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293718341,0.49105791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293718640,0.49205791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293718848,0.49305791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293723241,0.42349991,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293723856,0.49305791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293724441,0.49005791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293724753,0.59405791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293725544,0.59305791,71907.0,71906.0,0.00014026]
["bitfinex-derivatives","BTCF0:USTF0",1730293725744,0.59305791,71907.0,71906.0,0.00314026]
["bitfinex-derivatives","BTCF0:USTF0",1730293726862,0.59305791,71907.0,71905.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1730293726863,0.069559,71906.0,71905.0,0.00014056]
["bitfinex-derivatives","BTCF0:USTF0",1730293727047,0.069559,71906.0,71893.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293727048,0.069562,71903.0,71893.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293727247,0.27004811,71903.0,71893.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730293727446,0.27004811,71903.0,71902.0,0.00013909]
["bitfinex-derivatives","BTCF0:USTF0",1730293727755,0.069573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293727945,0.173573,71892.0,71891.0,7.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293728141,0.173573,71892.0,71891.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1730293728343,0.173573,71892.0,71891.0,0.0417773]
["bitfinex-derivatives","BTCF0:USTF0",1730293728546,0.173573,71892.0,71891.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1730293728945,0.173573,71892.0,71891.0,0.0417773]
["bitfinex-derivatives","BTCF0:USTF0",1730293729143,0.173573,71892.0,71891.0,0.00013852]
["bitfinex-derivatives","BTCF0:USTF0",1730293729445,0.174573,71892.0,71891.0,0.00713852]
["bitfinex-derivatives","BTCF0:USTF0",1730293729853,0.174573,71892.0,71891.0,0.00613852]
["bitfinex-derivatives","BTCF0:USTF0",1730293730040,0.174573,71892.0,71891.0,0.01013852]
["bitfinex-derivatives","BTCF0:USTF0",1730293730854,0.206573,71892.0,71891.0,0.00913852]
["bitfinex-derivatives","BTCF0:USTF0",1730293731846,0.23148628,71892.0,71891.0,0.00913852]
["bitfinex-derivatives","BTCF0:USTF0",1730293733161,0.12748628,71892.0,71891.0,0.00913852]
["bitfinex-derivatives","BTCF0:USTF0",1730293733346,0.23152628,71892.0,71891.0,0.00913852]
["bitfinex-derivatives","BTCF0:USTF0",1730293736254,0.069584,71880.0,71879.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1730293736462,0.534424,71880.0,71879.0,0.00014086]
["bitfinex-derivatives","BTCF0:USTF0",1730293736760,0.534424,71880.0,71879.0,0.00020855]
["bitfinex-derivatives","BTCF0:USTF0",1730293736956,0.534424,71880.0,71879.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293737263,0.06959,71874.0,71870.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293737462,0.56408683,71874.0,71870.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293737658,0.56408683,71874.0,71873.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1730293738460,0.56508683,71874.0,71873.0,0.01114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293738870,0.56608683,71874.0,71873.0,0.01614263]
["bitfinex-derivatives","BTCF0:USTF0",1730293739264,0.56508683,71874.0,71873.0,0.01114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293739570,0.66912683,71874.0,71873.0,0.01214263]
["bitfinex-derivatives","BTCF0:USTF0",1730293740068,0.69386303,71874.0,71873.0,0.01214263]
["bitfinex-derivatives","BTCF0:USTF0",1730293740468,0.69386303,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293741165,0.58982303,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293741367,0.5601662,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293741569,0.69386303,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293741970,0.4905762,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293742268,0.4905762,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293742269,0.3865362,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293742464,0.4905762,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293742765,0.3865362,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293743070,0.4905762,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293743970,0.3865362,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293744171,0.4905762,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293745068,0.0257362,71874.0,71873.0,0.20443046]
["bitfinex-derivatives","BTCF0:USTF0",1730293745368,0.001,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293745781,0.20428683,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293746156,0.1694647,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293746359,0.1694647,71874.0,71873.0,0.07073363]
["bitfinex-derivatives","BTCF0:USTF0",1730293746863,0.1694647,71874.0,71873.0,0.04278141]
["bitfinex-derivatives","BTCF0:USTF0",1730293747362,0.1694647,71874.0,71873.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730293749477,0.1694647,71874.0,71873.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1730293751270,0.5302647,71874.0,71873.0,0.00106687]
["bitfinex-derivatives","BTCF0:USTF0",1730293752870,0.5302647,71874.0,71873.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730293753075,0.069596,71868.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293753372,0.430398,71866.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293753571,0.56409483,71866.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293753772,0.430398,71866.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293754373,0.16629683,71877.0,71865.0,0.13383179]
["bitfinex-derivatives","BTCF0:USTF0",1730293754569,0.069593,71871.0,71865.0,0.14783179]
["bitfinex-derivatives","BTCF0:USTF0",1730293754770,0.23769683,71873.0,71872.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730293754967,0.23769683,71873.0,71865.0,0.14783179]
["bitfinex-derivatives","BTCF0:USTF0",1730293755174,0.23769683,71873.0,71872.0,6.661e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293755474,0.13369683,71873.0,71872.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1730293755677,0.23769683,71873.0,71872.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1730293756580,0.30728783,71873.0,71872.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1730293757276,0.30828783,71873.0,71872.0,0.00513322]
["bitfinex-derivatives","BTCF0:USTF0",1730293757865,0.30728783,71873.0,71872.0,0.00613322]
["bitfinex-derivatives","BTCF0:USTF0",1730293758369,0.66808783,71873.0,71872.0,0.00313322]
["bitfinex-derivatives","BTCF0:USTF0",1730293758570,0.66808783,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293758979,0.59849683,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293759178,0.49449683,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293759379,0.59849683,71873.0,71872.0,0.07149262]
["bitfinex-derivatives","BTCF0:USTF0",1730293759768,0.49449683,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293759975,0.49449683,71873.0,71872.0,0.07172522]
["bitfinex-derivatives","BTCF0:USTF0",1730293760280,0.56408783,71873.0,71872.0,0.07149262]
["bitfinex-derivatives","BTCF0:USTF0",1730293760488,0.56408783,71873.0,71872.0,0.10820887]
["bitfinex-derivatives","BTCF0:USTF0",1730293760980,0.66808783,71873.0,71872.0,0.10820887]
["bitfinex-derivatives","BTCF0:USTF0",1730293761570,0.66808783,71873.0,71872.0,0.10821082]
["bitfinex-derivatives","BTCF0:USTF0",1730293762572,0.66808783,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293762778,0.66808783,71873.0,71872.0,0.05773205]
["bitfinex-derivatives","BTCF0:USTF0",1730293762977,0.66808783,71873.0,71872.0,0.00213322]
["bitfinex-derivatives","BTCF0:USTF0",1730293763482,0.66808783,71873.0,71872.0,0.05773135]
["bitfinex-derivatives","BTCF0:USTF0",1730293764479,0.069598,71866.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293764684,0.56409483,71866.0,71865.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730293764878,0.56409483,71866.0,71865.0,0.00020106]
["bitfinex-derivatives","BTCF0:USTF0",1730293765075,0.56409483,71866.0,71865.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293765582,0.430398,71866.0,71865.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293765771,0.431398,71866.0,71865.0,0.0080661]
["bitfinex-derivatives","BTCF0:USTF0",1730293765977,0.535398,71866.0,71865.0,0.0080661]
["bitfinex-derivatives","BTCF0:USTF0",1730293766378,0.536398,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293767975,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293769278,0.56204602,71866.0,71865.0,0.05674701]
["bitfinex-derivatives","BTCF0:USTF0",1730293769478,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293769886,0.45804602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293770185,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293773484,0.49244802,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293773680,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293774089,0.49244802,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293774987,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293777891,0.56204602,71866.0,71865.0,0.05674949]
["bitfinex-derivatives","BTCF0:USTF0",1730293778393,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293778799,0.45804602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293778999,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293780597,0.56204602,71866.0,71865.0,0.05676336]
["bitfinex-derivatives","BTCF0:USTF0",1730293781597,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293781901,0.56204602,71866.0,71865.0,0.05676788]
["bitfinex-derivatives","BTCF0:USTF0",1730293782400,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293782599,0.56204602,71866.0,71865.0,0.05676841]
["bitfinex-derivatives","BTCF0:USTF0",1730293783589,0.56204602,71866.0,71865.0,0.05676746]
["bitfinex-derivatives","BTCF0:USTF0",1730293784196,0.56204602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293785702,0.56196602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293786702,0.38844802,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293787108,0.49236802,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293787506,0.38844802,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293787699,0.13156802,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293788219,0.02764802,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293788405,0.26526485,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293788602,0.16134485,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293789202,0.16134485,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293789409,0.23094285,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293793103,0.23094285,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293793104,0.26526485,71866.0,71865.0,0.0846651]
["bitfinex-derivatives","BTCF0:USTF0",1730293793500,0.26526485,71866.0,71865.0,0.15415976]
["bitfinex-derivatives","BTCF0:USTF0",1730293794310,0.26526485,71866.0,71865.0,0.26024343]
["bitfinex-derivatives","BTCF0:USTF0",1730293794510,0.26526485,71866.0,71865.0,0.15415976]
["bitfinex-derivatives","BTCF0:USTF0",1730293794703,0.33486285,71866.0,71865.0,0.08456076]
["bitfinex-derivatives","BTCF0:USTF0",1730293795215,0.33486285,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293796004,0.20116602,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293796205,0.13156802,71866.0,71865.0,0.0150661]
["bitfinex-derivatives","BTCF0:USTF0",1730293796407,0.13156802,71866.0,71865.0,0.21836193]
["bitfinex-derivatives","BTCF0:USTF0",1730293796605,0.09674101,71866.0,71865.0,0.2226487]
["bitfinex-derivatives","BTCF0:USTF0",1730293796795,0.02459592,71869.0,71865.0,0.64754653]
["bitfinex-derivatives","BTCF0:USTF0",1730293797001,0.10392,71872.0,71868.0,0.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1730293797212,0.10392,71872.0,71871.0,0.20328983]
["bitfinex-derivatives","BTCF0:USTF0",1730293797401,0.10392,71872.0,71871.0,0.30943953]
["bitfinex-derivatives","BTCF0:USTF0",1730293797402,0.069592,71872.0,71871.0,0.30943953]
["bitfinex-derivatives","BTCF0:USTF0",1730293798308,0.069592,71872.0,71871.0,0.27286528]
["bitfinex-derivatives","BTCF0:USTF0",1730293798711,0.069592,71872.0,71871.0,0.06957545]
["bitfinex-derivatives","BTCF0:USTF0",1730293799007,0.069592,71872.0,71871.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293799208,0.20328883,71872.0,71871.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293799399,0.20328883,71872.0,71871.0,0.0010661]
["bitfinex-derivatives","BTCF0:USTF0",1730293799596,0.20328883,71872.0,71871.0,0.0040661]
["bitfinex-derivatives","BTCF0:USTF0",1730293800308,0.56408883,71872.0,71871.0,0.0040661]
["bitfinex-derivatives","BTCF0:USTF0",1730293801412,0.56408883,71872.0,71871.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730293802212,0.069595,71869.0,71868.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730293802615,0.069595,71869.0,71865.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293802616,0.069598,71866.0,71865.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293802814,0.66801483,71866.0,71865.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293803002,0.66801483,71866.0,71865.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1730293803810,0.66901483,71866.0,71865.0,0.0071317]
["bitfinex-derivatives","BTCF0:USTF0",1730293805418,0.67001483,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293807619,0.67001483,71866.0,71865.0,0.05583556]
["bitfinex-derivatives","BTCF0:USTF0",1730293808821,0.56200347,71866.0,71865.0,0.05583556]
["bitfinex-derivatives","BTCF0:USTF0",1730293809007,0.6957003,71866.0,71865.0,0.05583556]
["bitfinex-derivatives","BTCF0:USTF0",1730293809208,0.6957003,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293809209,0.5917803,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293809411,0.49240547,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293809731,0.56200347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293810218,0.45808347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293810417,0.56200347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293810614,0.45808347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293810815,0.56200347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293811017,0.45808347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293811219,0.56200347,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293811418,0.5221823,71866.0,71865.0,0.0141317]
["bitfinex-derivatives","BTCF0:USTF0",1730293811616,0.49240547,71866.0,71865.0,0.21742753]
["bitfinex-derivatives","BTCF0:USTF0",1730293811918,0.49240547,71866.0,71865.0,0.32351261]
["bitfinex-derivatives","BTCF0:USTF0",1730293811919,0.02768547,71866.0,71865.0,0.32351261]
["bitfinex-derivatives","BTCF0:USTF0",1730293812422,0.002,71866.0,71865.0,0.32351261]
["bitfinex-derivatives","BTCF0:USTF0",1730293812821,0.002,71866.0,71865.0,0.35631261]
["bitfinex-derivatives","BTCF0:USTF0",1730293813326,0.02653292,71866.0,71865.0,0.35631261]
["bitfinex-derivatives","BTCF0:USTF0",1730293813920,0.002,71866.0,71865.0,0.35631261]
["bitfinex-derivatives","BTCF0:USTF0",1730293814125,0.069594,71870.0,71869.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730293814325,0.069594,71870.0,71869.0,0.17567049]
["bitfinex-derivatives","BTCF0:USTF0",1730293814526,0.069594,71870.0,71869.0,0.0696606]
["bitfinex-derivatives","BTCF0:USTF0",1730293815319,0.09526291,71870.0,71869.0,0.0726606]
["bitfinex-derivatives","BTCF0:USTF0",1730293815525,0.3608,71874.0,71869.0,0.4205056]
["bitfinex-derivatives","BTCF0:USTF0",1730293815723,0.069574,71891.0,71869.0,0.4205056]
["bitfinex-derivatives","BTCF0:USTF0",1730293815724,0.069588,71877.0,71876.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730293815924,0.430385,71880.0,71879.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730293816318,0.430385,71880.0,71879.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1730293817231,0.069585,71880.0,71879.0,0.0696506]
["bitfinex-derivatives","BTCF0:USTF0",1730293818136,0.075585,71880.0,71879.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1730293818331,0.211185,71880.0,71879.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1730293818633,0.216185,71880.0,71879.0,0.0020656]
["bitfinex-derivatives","BTCF0:USTF0",1730293820237,0.216185,71880.0,71873.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293820238,0.20328383,71877.0,71873.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293820530,0.43039,71874.0,71873.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293821927,0.43039,71874.0,71873.0,0.0010656]
["bitfinex-derivatives","BTCF0:USTF0",1730293822437,0.20329083,71870.0,71865.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1730293822943,0.20329083,71870.0,71866.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730293823131,0.20329083,71870.0,71869.0,0.0696606]
["bitfinex-derivatives","BTCF0:USTF0",1730293823132,0.1038,71870.0,71869.0,0.0696606]
["bitfinex-derivatives","BTCF0:USTF0",1730293823334,0.00072,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730293823639,0.10452,71874.0,71873.0,0.20335271]
["bitfinex-derivatives","BTCF0:USTF0",1730293823831,0.1048,71874.0,71873.0,0.20335271]
["bitfinex-derivatives","BTCF0:USTF0",1730293824430,0.001,71874.0,71873.0,0.20335271]
["bitfinex-derivatives","BTCF0:USTF0",1730293825038,0.02765974,71881.0,71873.0,0.55116171]
["bitfinex-derivatives","BTCF0:USTF0",1730293825244,0.00208796,71881.0,71880.0,0.20328083]
["bitfinex-derivatives","BTCF0:USTF0",1730293825432,0.00208796,71881.0,71880.0,0.20334571]
["bitfinex-derivatives","BTCF0:USTF0",1730293825626,0.00208796,71881.0,71880.0,0.62070571]
["bitfinex-derivatives","BTCF0:USTF0",1730293825939,0.00208796,71881.0,71880.0,0.20334571]
["bitfinex-derivatives","BTCF0:USTF0",1730293826139,0.07167096,71881.0,71880.0,0.20334571]
["bitfinex-derivatives","BTCF0:USTF0",1730293826437,0.00808796,71881.0,71880.0,0.06964888]
["bitfinex-derivatives","BTCF0:USTF0",1730293826741,0.013,71881.0,71880.0,0.06964888]
["bitfinex-derivatives","BTCF0:USTF0",1730293827438,0.006,71881.0,71880.0,0.06964888]
["bitfinex-derivatives","BTCF0:USTF0",1730293827640,0.006,71881.0,71880.0,0.07264888]
["bitfinex-derivatives","BTCF0:USTF0",1730293827939,0.069582,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730293828136,0.15882799,71886.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730293828341,0.22840699,71886.0,71885.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730293828543,0.19851016,71886.0,71885.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293830744,0.33320699,71886.0,71885.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293831046,0.69400699,71886.0,71885.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293832339,0.59020699,71886.0,71885.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293832541,0.69400699,71886.0,71885.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293839648,0.069583,71881.0,71880.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293839841,0.20327983,71881.0,71880.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293840043,0.20327983,71881.0,71880.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1730293840954,0.49449683,71884.0,71880.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1730293841152,0.49449683,71884.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293841153,0.3608,71884.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293841546,0.4646,71884.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730293841850,0.3608,71884.0,71883.0,0.06964541]
["bitfinex-derivatives","BTCF0:USTF0",1730293842050,0.46448,71884.0,71883.0,0.06964541]
["bitfinex-derivatives","BTCF0:USTF0",1730293842356,0.53406,71884.0,71883.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293842755,0.56646,71884.0,71883.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293844063,0.70015683,71884.0,71883.0,6.441e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293844458,0.70015683,71884.0,71880.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1730293844459,0.069583,71881.0,71880.0,0.00312929]
["bitfinex-derivatives","BTCF0:USTF0",1730293844663,0.06959,71874.0,71873.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293844849,0.56408683,71874.0,71873.0,6.488e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293845048,0.56408683,71874.0,71873.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1730293846548,0.56508683,71874.0,71873.0,0.0001286]
["bitfinex-derivatives","BTCF0:USTF0",1730293846856,0.56508683,71874.0,71873.0,0.0011286]
["bitfinex-derivatives","BTCF0:USTF0",1730293848553,0.069594,71870.0,71869.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1730293848754,0.34970079,71870.0,71869.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1730293849059,0.20329083,71870.0,71869.0,0.00019375]
["bitfinex-derivatives","BTCF0:USTF0",1730293849258,0.30697083,71870.0,71869.0,0.00019375]
["bitfinex-derivatives","BTCF0:USTF0",1730293849564,0.173274,71870.0,71869.0,0.00019375]
["bitfinex-derivatives","BTCF0:USTF0",1730293849864,0.23737683,71870.0,71869.0,0.06978875]
["bitfinex-derivatives","BTCF0:USTF0",1730293850064,0.23837683,71870.0,71869.0,0.07278875]
["bitfinex-derivatives","BTCF0:USTF0",1730293850458,0.10468,71870.0,71869.0,0.07278875]
["bitfinex-derivatives","BTCF0:USTF0",1730293850659,0.23837683,71870.0,71869.0,0.07278875]
["bitfinex-derivatives","BTCF0:USTF0",1730293850859,0.23837683,71870.0,71869.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1730293851065,0.30797083,71870.0,71869.0,0.00319375]
["bitfinex-derivatives","BTCF0:USTF0",1730293856666,0.30797083,71870.0,71865.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1730293856667,0.069598,71866.0,71865.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1730293856861,0.56409483,71866.0,71865.0,0.0001317]
["bitfinex-derivatives","BTCF0:USTF0",1730293857059,0.56409483,71866.0,71865.0,0.00019431]
["bitfinex-derivatives","BTCF0:USTF0",1730293857666,0.66777483,71866.0,71865.0,0.00019431]
["bitfinex-derivatives","BTCF0:USTF0",1730293857863,0.66877483,71866.0,71865.0,0.00719431]
["bitfinex-derivatives","BTCF0:USTF0",1730293858458,0.66777483,71866.0,71865.0,0.00019431]
["bitfinex-derivatives","BTCF0:USTF0",1730293858660,0.66877483,71866.0,71865.0,0.00619431]
["bitfinex-derivatives","BTCF0:USTF0",1730293858960,0.66977483,71866.0,71865.0,0.00619431]
["bitfinex-derivatives","BTCF0:USTF0",1730293859159,0.80347166,71866.0,71865.0,0.00619431]
["bitfinex-derivatives","BTCF0:USTF0",1730293860061,0.66977483,71866.0,71865.0,0.00619431]
["bitfinex-derivatives","BTCF0:USTF0",1730293860274,0.80347166,71866.0,71865.0,0.00619431]
["bitfinex-derivatives","BTCF0:USTF0",1730293860760,1.22091166,71866.0,71858.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293860958,0.56410183,71859.0,71858.0,7.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293862059,0.56410183,71859.0,71858.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730293862267,0.56410183,71859.0,71858.0,0.00584609]
["bitfinex-derivatives","BTCF0:USTF0",1730293862268,0.430405,71859.0,71858.0,0.00584609]
["bitfinex-derivatives","BTCF0:USTF0",1730293862464,0.847885,71859.0,71854.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293862666,0.20330483,71855.0,71854.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293862864,0.30698483,71855.0,71854.0,7.815e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293863872,0.30698483,71855.0,71839.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730293863873,0.069619,71844.0,71839.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730293864073,0.534099,71844.0,71839.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730293864277,0.534099,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293865067,1.02859583,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293865266,1.02959583,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293865471,0.896899,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293865671,1.03059583,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293866471,0.896899,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293866678,1.03059583,71844.0,71843.0,6.18e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293867973,0.96097683,71844.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293868171,0.56412183,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293869784,0.56512183,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293870076,0.3618,71838.0,71837.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1730293870273,0.46552,71838.0,71837.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1730293870791,0.46552,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293870982,0.535145,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293871184,0.46652,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293871483,0.4664,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293871782,0.536025,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293872685,0.3628,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293872880,0.536025,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293873383,0.4664,71838.0,71837.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1730293873575,0.1056,71838.0,71837.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1730293873981,0.002,71838.0,71837.0,0.06974671]
["bitfinex-derivatives","BTCF0:USTF0",1730293874179,0.002,71838.0,71837.0,0.14223262]
["bitfinex-derivatives","BTCF0:USTF0",1730293874583,0.1036,71839.0,71838.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730293874779,0.173221,71842.0,71841.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730293875080,0.1036,71842.0,71841.0,0.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1730293875984,0.1046,71842.0,71841.0,0.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1730293876572,0.174221,71842.0,71841.0,0.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1730293877276,0.175221,71842.0,71841.0,0.06968324]
["bitfinex-derivatives","BTCF0:USTF0",1730293877586,0.175221,71842.0,71841.0,6.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293879684,0.30891783,71842.0,71841.0,6.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293879878,0.175221,71842.0,71841.0,6.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293880185,0.536021,71842.0,71841.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293880885,0.66971783,71842.0,71841.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293881180,0.66971783,71842.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293881385,0.20332183,71838.0,71837.0,0.00012071]
["bitfinex-derivatives","BTCF0:USTF0",1730293881779,0.20332183,71838.0,71822.0,0.03308833]
["bitfinex-derivatives","BTCF0:USTF0",1730293881780,0.069639,71823.0,71822.0,0.03308833]
["bitfinex-derivatives","BTCF0:USTF0",1730293881981,0.25815087,71823.0,71822.0,0.13923046]
["bitfinex-derivatives","BTCF0:USTF0",1730293882183,0.25815087,71823.0,71822.0,0.13929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293882482,0.25815087,71823.0,71822.0,0.10829092]
["bitfinex-derivatives","BTCF0:USTF0",1730293883486,0.25815087,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293883487,0.25915087,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293884783,0.26015087,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293885381,0.28555414,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293887172,0.28455414,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293887372,0.28555414,71823.0,71822.0,0.10929092]
["bitfinex-derivatives","BTCF0:USTF0",1730293888387,0.28555414,71823.0,71822.0,0.10720259]
["bitfinex-derivatives","BTCF0:USTF0",1730293889585,0.41925097,71823.0,71822.0,0.10720259]
["bitfinex-derivatives","BTCF0:USTF0",1730293889788,0.41925097,71823.0,71819.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293889789,0.78005097,71823.0,71819.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293889988,0.78005097,71823.0,71811.0,0.0001515]
["bitfinex-derivatives","BTCF0:USTF0",1730293889989,0.06965,71812.0,71811.0,0.04183344]
["bitfinex-derivatives","BTCF0:USTF0",1730293890177,0.069648,71815.0,71811.0,0.13384833]
["bitfinex-derivatives","BTCF0:USTF0",1730293890382,0.38820327,71823.0,71814.0,0.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1730293890383,0.10364,71819.0,71814.0,0.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1730293890584,0.10364,71819.0,71814.0,0.17542385]
["bitfinex-derivatives","BTCF0:USTF0",1730293890785,0.069643,71819.0,71818.0,0.17542385]
["bitfinex-derivatives","BTCF0:USTF0",1730293891087,0.173283,71819.0,71818.0,0.5514771]
["bitfinex-derivatives","BTCF0:USTF0",1730293891791,0.174283,71819.0,71818.0,0.6211211]
["bitfinex-derivatives","BTCF0:USTF0",1730293892294,0.174283,71819.0,71818.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1730293892295,0.070643,71819.0,71818.0,0.2034011]
["bitfinex-derivatives","BTCF0:USTF0",1730293892791,0.070643,71819.0,71818.0,6.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293894088,0.071643,71819.0,71818.0,6.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293895388,0.102643,71819.0,71818.0,6.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293896982,0.102643,71819.0,71814.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293896983,0.069647,71815.0,71814.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293897193,0.069647,71815.0,71811.0,6.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293897194,0.20334683,71812.0,71811.0,6.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293897692,0.20334683,71812.0,71811.0,0.00012016]
["bitfinex-derivatives","BTCF0:USTF0",1730293898194,0.20334683,71812.0,71799.0,0.00208858]
["bitfinex-derivatives","BTCF0:USTF0",1730293898195,0.55145683,71812.0,71802.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293898396,0.06966,71802.0,71793.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730293898697,0.069665,71797.0,71795.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730293898987,0.3608,71803.0,71795.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293899193,0.10364,71802.0,71797.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293899390,0.13369683,71799.0,71796.0,0.06946538]
["bitfinex-derivatives","BTCF0:USTF0",1730293899588,0.13369683,71799.0,71798.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730293899896,0.20335983,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293900095,0.20335983,71799.0,71798.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293900286,0.23733683,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293900482,0.26228878,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293900987,0.26328878,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293901490,0.15964878,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293901686,0.02595195,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293901885,0.09561495,71799.0,71798.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293902286,0.02595195,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293902491,0.15964878,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293902686,0.26416878,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293903087,0.33383178,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293903597,0.02695195,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293903890,0.13051195,71799.0,71798.0,0.06972352]
["bitfinex-derivatives","BTCF0:USTF0",1730293904896,0.20017495,71799.0,71798.0,0.17589972]
["bitfinex-derivatives","BTCF0:USTF0",1730293905392,0.09661495,71799.0,71798.0,0.10623572]
["bitfinex-derivatives","BTCF0:USTF0",1730293905589,0.20017495,71799.0,71798.0,0.10623572]
["bitfinex-derivatives","BTCF0:USTF0",1730293906489,0.13051195,71799.0,71798.0,0.10623572]
["bitfinex-derivatives","BTCF0:USTF0",1730293906689,0.10356,71800.0,71799.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730293906889,0.10356,71802.0,71801.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730293907096,0.10356,71802.0,71801.0,0.30953403]
["bitfinex-derivatives","BTCF0:USTF0",1730293907292,0.02505371,71803.0,71801.0,0.30953403]
["bitfinex-derivatives","BTCF0:USTF0",1730293907293,0.02505371,71803.0,71801.0,0.23993255]
["bitfinex-derivatives","BTCF0:USTF0",1730293907499,0.069659,71803.0,71802.0,0.1758362]
["bitfinex-derivatives","BTCF0:USTF0",1730293907686,0.069659,71803.0,71802.0,0.17589572]
["bitfinex-derivatives","BTCF0:USTF0",1730293908503,0.069659,71803.0,71802.0,0.10623572]
["bitfinex-derivatives","BTCF0:USTF0",1730293908803,0.069659,71803.0,71802.0,0.17589572]
["bitfinex-derivatives","BTCF0:USTF0",1730293908992,0.069659,71803.0,71802.0,0.25912888]
["bitfinex-derivatives","BTCF0:USTF0",1730293909191,0.001,71803.0,71802.0,0.59469572]
["bitfinex-derivatives","BTCF0:USTF0",1730293909393,0.069639,71824.0,71805.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730293909394,0.23725683,71820.0,71805.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730293909600,0.23725683,71820.0,71810.0,0.20334883]
["bitfinex-derivatives","BTCF0:USTF0",1730293909601,0.069651,71811.0,71810.0,0.20334883]
["bitfinex-derivatives","BTCF0:USTF0",1730293909801,0.069651,71811.0,71810.0,0.66583637]
["bitfinex-derivatives","BTCF0:USTF0",1730293909991,0.069651,71811.0,71810.0,1.08359637]
["bitfinex-derivatives","BTCF0:USTF0",1730293910192,0.069651,71811.0,71810.0,1.08357445]
["bitfinex-derivatives","BTCF0:USTF0",1730293910388,0.069651,71811.0,71810.0,1.03763597]
["bitfinex-derivatives","BTCF0:USTF0",1730293911395,0.069651,71811.0,71810.0,1.1713328]
["bitfinex-derivatives","BTCF0:USTF0",1730293911596,0.069651,71811.0,71810.0,1.08806327]
["bitfinex-derivatives","BTCF0:USTF0",1730293911901,0.069651,71811.0,71810.0,0.98190883]
["bitfinex-derivatives","BTCF0:USTF0",1730293912491,0.071651,71811.0,71810.0,0.98190883]
["bitfinex-derivatives","BTCF0:USTF0",1730293913398,0.070651,71811.0,71810.0,0.99090883]
["bitfinex-derivatives","BTCF0:USTF0",1730293913590,0.071651,71811.0,71810.0,0.99090883]
["bitfinex-derivatives","BTCF0:USTF0",1730293913785,0.071651,71811.0,71810.0,0.57314883]
["bitfinex-derivatives","BTCF0:USTF0",1730293913989,0.071651,71811.0,71810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293914202,0.071651,71811.0,71810.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1730293914998,0.071651,71811.0,71810.0,0.57314883]
["bitfinex-derivatives","BTCF0:USTF0",1730293915598,0.071651,71811.0,71810.0,0.99090883]
["bitfinex-derivatives","BTCF0:USTF0",1730293917305,0.071651,71811.0,71810.0,0.92125683]
["bitfinex-derivatives","BTCF0:USTF0",1730293917603,0.071651,71811.0,71810.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730293918194,0.071651,71811.0,71810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293919297,0.071651,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293920801,0.071651,71811.0,71810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293921006,0.03679996,71811.0,71810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293921207,0.06859996,71811.0,71810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730293924603,0.06859996,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293924806,0.0338,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293925006,0.002,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293925704,0.10556,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293926103,0.002,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293926310,0.10556,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293926709,0.002,71811.0,71810.0,0.078652]
["bitfinex-derivatives","BTCF0:USTF0",1730293926899,0.002,71811.0,71810.0,0.439452]
["bitfinex-derivatives","BTCF0:USTF0",1730293927100,0.002,71811.0,71810.0,0.6793083]
["bitfinex-derivatives","BTCF0:USTF0",1730293927497,0.002,71811.0,71810.0,0.76257783]
["bitfinex-derivatives","BTCF0:USTF0",1730293927700,0.069645,71817.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730293927902,0.069645,71817.0,71816.0,0.37899062]
["bitfinex-derivatives","BTCF0:USTF0",1730293928102,0.069645,71817.0,71816.0,0.27283115]
["bitfinex-derivatives","BTCF0:USTF0",1730293928305,0.069645,71817.0,71816.0,0.20334283]
["bitfinex-derivatives","BTCF0:USTF0",1730293928704,0.02520179,71818.0,71817.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730293928912,0.033,71824.0,71817.0,0.10614642]
["bitfinex-derivatives","BTCF0:USTF0",1730293929208,0.033,71824.0,71819.0,0.20333883]
["bitfinex-derivatives","BTCF0:USTF0",1730293929209,0.069644,71820.0,71819.0,0.20333883]
["bitfinex-derivatives","BTCF0:USTF0",1730293929406,0.069644,71820.0,71819.0,0.17578842]
["bitfinex-derivatives","BTCF0:USTF0",1730293929709,0.069644,71820.0,71817.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293929710,0.069644,71818.0,71817.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293929906,0.69783766,71818.0,71817.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293930206,0.56414083,71818.0,71817.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1730293930410,0.69783766,71818.0,71817.0,0.00211904]
["bitfinex-derivatives","BTCF0:USTF0",1730293930999,0.069645,71817.0,71816.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293931205,0.102145,71817.0,71816.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293931404,0.102145,71817.0,71816.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1730293931906,0.069654,71808.0,71807.0,0.06947389]
["bitfinex-derivatives","BTCF0:USTF0",1730293932103,0.430454,71808.0,71802.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293932412,0.13369683,71804.0,71802.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293932613,0.13594,71803.0,71802.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293933308,0.13594,71803.0,71802.0,0.00305952]
["bitfinex-derivatives","BTCF0:USTF0",1730293933507,0.205599,71803.0,71802.0,0.00305952]
["bitfinex-derivatives","BTCF0:USTF0",1730293933711,0.205599,71803.0,71802.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293933911,0.206599,71803.0,71802.0,0.00605952]
["bitfinex-derivatives","BTCF0:USTF0",1730293934911,0.207599,71803.0,71802.0,0.00605952]
["bitfinex-derivatives","BTCF0:USTF0",1730293935212,0.238099,71803.0,71802.0,0.00605952]
["bitfinex-derivatives","BTCF0:USTF0",1730293936209,0.26286555,71803.0,71802.0,0.00605952]
["bitfinex-derivatives","BTCF0:USTF0",1730293946718,0.26286555,71803.0,71801.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293946719,0.06966,71802.0,71801.0,5.952e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293947127,0.06966,71802.0,71801.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730293947427,0.06966,71802.0,71782.0,0.08326953]
["bitfinex-derivatives","BTCF0:USTF0",1730293947428,0.069677,71784.0,71760.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730293947627,0.069677,71784.0,71746.0,0.09724179]
["bitfinex-derivatives","BTCF0:USTF0",1730293947628,0.98899366,71761.0,71743.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730293947829,0.98899366,71761.0,71744.0,0.23550623]
["bitfinex-derivatives","BTCF0:USTF0",1730293947830,0.3608,71751.0,71744.0,0.23550623]
["bitfinex-derivatives","BTCF0:USTF0",1730293948016,0.49449683,71745.0,71735.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730293948225,0.3608,71751.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293948226,0.13369683,71749.0,71737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293948426,0.069714,71747.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293948627,0.173191,71749.0,71748.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293948823,0.17329053,71749.0,71748.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293949127,0.01991053,71749.0,71748.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1730293949319,9.953e-05,71749.0,71748.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1730293949522,9.953e-05,71749.0,71748.0,0.20352503]
["bitfinex-derivatives","BTCF0:USTF0",1730293949523,0.00109953,71749.0,71748.0,0.20352503]
["bitfinex-derivatives","BTCF0:USTF0",1730293950023,0.069705,71756.0,71748.0,0.20352503]
["bitfinex-derivatives","BTCF0:USTF0",1730293950331,0.10348,71766.0,71754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293950628,0.069683,71779.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293950838,0.069695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293951129,0.06975695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293951720,6.195e-05,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293952027,0.06975695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293952231,0.06975695,71766.0,71765.0,0.13375493]
["bitfinex-derivatives","BTCF0:USTF0",1730293952626,0.07175695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293954336,0.06975695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293954527,0.07075695,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293955728,0.09583623,71766.0,71765.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293956123,0.09583623,71766.0,71765.0,0.20345093]
["bitfinex-derivatives","BTCF0:USTF0",1730293956328,0.00106195,71766.0,71765.0,0.20345093]
["bitfinex-derivatives","BTCF0:USTF0",1730293956533,0.00106195,71766.0,71765.0,0.56425093]
["bitfinex-derivatives","BTCF0:USTF0",1730293960543,0.173203,71778.0,71777.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293961437,0.069683,71778.0,71777.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293961839,0.076683,71778.0,71777.0,0.0697421]
["bitfinex-derivatives","BTCF0:USTF0",1730293962148,0.082683,71778.0,71777.0,0.56423893]
["bitfinex-derivatives","BTCF0:USTF0",1730293962342,0.013,71778.0,71777.0,0.56423893]
["bitfinex-derivatives","BTCF0:USTF0",1730293962839,0.082683,71778.0,71777.0,0.56423893]
["bitfinex-derivatives","BTCF0:USTF0",1730293963233,0.069679,71782.0,71777.0,0.91251493]
["bitfinex-derivatives","BTCF0:USTF0",1730293963427,0.069679,71782.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730293963632,0.069679,71782.0,71781.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1730293963828,0.069679,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293964040,0.430479,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293964547,0.534519,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293965434,0.535519,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293966635,0.431479,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293967240,0.3618,71782.0,71781.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1730293967435,0.431479,71782.0,71781.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1730293967943,0.426979,71782.0,71781.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1730293968352,0.070679,71782.0,71781.0,0.0697381]
["bitfinex-derivatives","BTCF0:USTF0",1730293969144,0.070679,71782.0,71781.0,0.4876581]
["bitfinex-derivatives","BTCF0:USTF0",1730293969344,0.070679,71782.0,71781.0,0.4179781]
["bitfinex-derivatives","BTCF0:USTF0",1730293969545,0.070679,71782.0,71781.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293971142,0.070679,71782.0,71781.0,0.0312581]
["bitfinex-derivatives","BTCF0:USTF0",1730293972141,0.070679,71782.0,71781.0,0.1009381]
["bitfinex-derivatives","BTCF0:USTF0",1730293974341,0.070679,71782.0,71781.0,0.0312581]
["bitfinex-derivatives","BTCF0:USTF0",1730293974835,0.02516443,71787.0,71781.0,0.0312581]
["bitfinex-derivatives","BTCF0:USTF0",1730293974836,0.02516443,71787.0,71781.0,0.88287493]
["bitfinex-derivatives","BTCF0:USTF0",1730293975036,0.0065,71802.0,71786.0,0.62819366]
["bitfinex-derivatives","BTCF0:USTF0",1730293975238,0.0065,71807.0,71806.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730293975437,0.437344,71819.0,71809.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730293975438,0.06965,71812.0,71809.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730293975638,0.013,71831.0,71811.0,0.49449683]
["bitfinex-derivatives","BTCF0:USTF0",1730293975842,0.069639,71824.0,71820.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730293976043,0.031,71833.0,71819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293976044,0.031,71833.0,71830.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293976244,0.013,71850.0,71832.0,0.49449683]
["bitfinex-derivatives","BTCF0:USTF0",1730293976446,0.461413,71851.0,71846.0,0.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1730293976748,0.069613,71850.0,71849.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293977244,0.41724054,71851.0,71849.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293977548,0.00208868,71853.0,71850.0,0.49455493]
["bitfinex-derivatives","BTCF0:USTF0",1730293977846,0.3608,71859.0,71852.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293978035,0.3608,71859.0,71858.0,0.13369683]
["bitfinex-derivatives","BTCF0:USTF0",1730293978239,0.3608,71859.0,71858.0,0.20336093]
["bitfinex-derivatives","BTCF0:USTF0",1730293978540,0.3608,71859.0,71858.0,0.27024784]
["bitfinex-derivatives","BTCF0:USTF0",1730293979247,0.02569922,71862.0,71858.0,0.57024784]
["bitfinex-derivatives","BTCF0:USTF0",1730293979548,0.3738,71877.0,71858.0,0.57024784]
["bitfinex-derivatives","BTCF0:USTF0",1730293979549,0.013,71877.0,71876.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730293979741,0.00208747,71886.0,71870.0,0.56138374]
["bitfinex-derivatives","BTCF0:USTF0",1730293979742,0.3608,71881.0,71870.0,0.56138374]
["bitfinex-derivatives","BTCF0:USTF0",1730293979936,0.56138374,71875.0,71861.0,0.3608581]
["bitfinex-derivatives","BTCF0:USTF0",1730293980135,0.06959,71874.0,71871.0,0.20963919]
["bitfinex-derivatives","BTCF0:USTF0",1730293980343,0.3608,71875.0,71874.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293980344,0.430389,71875.0,71874.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293980552,0.63097274,71875.0,71874.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293980738,0.63097274,71875.0,71874.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1730293980941,0.008,71862.0,71859.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730293981255,0.077602,71862.0,71859.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730293981464,0.077602,71862.0,71861.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1730293981754,0.069602,71862.0,71861.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1730293982358,0.3608,71866.0,71864.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730293982545,0.003,71875.0,71863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730293982746,0.003,71875.0,71874.0,0.27017374]
["bitfinex-derivatives","BTCF0:USTF0",1730293982942,0.003,71875.0,71874.0,0.2702315]
["bitfinex-derivatives","BTCF0:USTF0",1730293983144,0.3608,71881.0,71874.0,0.2702315]
["bitfinex-derivatives","BTCF0:USTF0",1730293983368,0.3608,71881.0,71880.0,0.27016774]
["bitfinex-derivatives","BTCF0:USTF0",1730293983650,0.00208747,71886.0,71880.0,0.27016774]
["bitfinex-derivatives","BTCF0:USTF0",1730293983651,0.00208747,71886.0,71885.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730293983851,0.00208747,71886.0,71885.0,0.27016274]
["bitfinex-derivatives","BTCF0:USTF0",1730293984055,0.00208747,71886.0,71885.0,0.2702205]
["bitfinex-derivatives","BTCF0:USTF0",1730293984754,0.63096174,71886.0,71885.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293985260,0.10392,71889.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730293985450,0.3608,71892.0,71889.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730293985755,0.3608,71892.0,71885.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293985756,0.3608,71892.0,71891.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293985957,0.430373,71892.0,71891.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293986257,0.02553398,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730293986459,0.069568,71897.0,71892.0,0.27015674]
["bitfinex-derivatives","BTCF0:USTF0",1730293986755,0.0327,71905.0,71896.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293986959,0.069566,71899.0,71896.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293987253,0.069568,71897.0,71896.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293988452,0.02516283,71901.0,71896.0,0.36085776]
["bitfinex-derivatives","BTCF0:USTF0",1730293988651,0.069564,71901.0,71900.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730293988855,0.069564,71901.0,71900.0,0.2006415]
["bitfinex-derivatives","BTCF0:USTF0",1730293989160,0.069559,71906.0,71903.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730293989457,0.0020877,71908.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730293989662,0.0020877,71908.0,71905.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293989858,0.069559,71906.0,71905.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293990157,0.27014274,71906.0,71905.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293990756,0.069559,71906.0,71905.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293990960,0.63094274,71906.0,71905.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293991263,0.069568,71897.0,71896.0,0.00105776]
["bitfinex-derivatives","BTCF0:USTF0",1730293991561,0.73671174,71897.0,71896.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1730293993158,1.15399174,71897.0,71880.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293993373,0.56138374,71889.0,71880.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293993549,0.069583,71881.0,71880.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293993862,0.73672674,71881.0,71880.0,0.00011438]
["bitfinex-derivatives","BTCF0:USTF0",1730293994470,0.069589,71875.0,71865.0,0.00214471]
["bitfinex-derivatives","BTCF0:USTF0",1730293994765,0.63097274,71875.0,71874.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1730293995157,0.73673274,71875.0,71874.0,0.00011406]
["bitfinex-derivatives","BTCF0:USTF0",1730293995559,0.73673274,71875.0,71865.0,0.00214471]
["bitfinex-derivatives","BTCF0:USTF0",1730293995861,0.27018174,71866.0,71865.0,0.00214471]
["bitfinex-derivatives","BTCF0:USTF0",1730293996465,0.27018174,71866.0,71865.0,5.776e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293998157,0.27118174,71866.0,71865.0,0.00705776]
["bitfinex-derivatives","BTCF0:USTF0",1730293998660,0.27118174,71866.0,71858.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293998661,0.20058374,71866.0,71858.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293998866,0.56138374,71859.0,71858.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293999160,0.46656,71859.0,71858.0,0.0696641]
["bitfinex-derivatives","BTCF0:USTF0",1730293999458,0.10576,71859.0,71858.0,0.0696641]
["bitfinex-derivatives","BTCF0:USTF0",1730293999661,0.3608,71866.0,71858.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730293999860,0.10576,71865.0,71864.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730294000052,0.3628,71866.0,71858.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294000253,0.3628,71866.0,71865.0,0.27018274]
["bitfinex-derivatives","BTCF0:USTF0",1730294000451,0.3628,71866.0,71865.0,0.27029378]
["bitfinex-derivatives","BTCF0:USTF0",1730294000452,0.002,71866.0,71865.0,0.27029378]
["bitfinex-derivatives","BTCF0:USTF0",1730294000857,0.10576,71871.0,71870.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730294001057,0.3608,71874.0,71873.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730294001550,0.46656,71874.0,71873.0,0.06964652]
["bitfinex-derivatives","BTCF0:USTF0",1730294001752,0.53615,71874.0,71873.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294002153,0.53715,71874.0,71873.0,0.00305552]
["bitfinex-derivatives","BTCF0:USTF0",1730294004059,0.43239,71874.0,71873.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1730294004361,0.53815,71874.0,71873.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1730294004564,0.43139,71874.0,71873.0,0.00705552]
["bitfinex-derivatives","BTCF0:USTF0",1730294004751,0.43139,71874.0,71873.0,0.08264652]
["bitfinex-derivatives","BTCF0:USTF0",1730294004752,0.46756,71874.0,71873.0,0.08264652]
["bitfinex-derivatives","BTCF0:USTF0",1730294004957,0.3618,71874.0,71873.0,0.08264652]
["bitfinex-derivatives","BTCF0:USTF0",1730294005263,0.43039,71874.0,71873.0,0.00505552]
["bitfinex-derivatives","BTCF0:USTF0",1730294005454,0.3618,71874.0,71873.0,0.07664652]
["bitfinex-derivatives","BTCF0:USTF0",1730294005651,0.001,71874.0,71873.0,0.07764652]
["bitfinex-derivatives","BTCF0:USTF0",1730294005859,0.3608,71883.0,71873.0,0.20995716]
["bitfinex-derivatives","BTCF0:USTF0",1730294006060,0.3608,71883.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730294006061,0.069585,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730294006360,0.3608,71883.0,71882.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730294006561,0.069581,71884.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730294006962,0.069581,71884.0,71883.0,0.06963652]
["bitfinex-derivatives","BTCF0:USTF0",1730294007159,0.02552004,71889.0,71883.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294007360,0.10784757,71891.0,71887.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730294007361,0.069577,71888.0,71887.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730294007557,0.069577,71888.0,71887.0,0.27015974]
["bitfinex-derivatives","BTCF0:USTF0",1730294008062,0.00208757,71891.0,71890.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730294008459,0.00208757,71891.0,71890.0,0.06963052]
["bitfinex-derivatives","BTCF0:USTF0",1730294008660,0.069574,71891.0,71890.0,0.06963052]
["bitfinex-derivatives","BTCF0:USTF0",1730294008856,0.069574,71891.0,71890.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294009560,0.069568,71897.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730294009860,0.3608,71898.0,71895.0,0.27015374]
["bitfinex-derivatives","BTCF0:USTF0",1730294009861,0.069569,71896.0,71895.0,0.27015374]
["bitfinex-derivatives","BTCF0:USTF0",1730294010455,0.069569,71896.0,71895.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730294011167,0.075569,71896.0,71895.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730294012266,0.069574,71891.0,71890.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294012467,0.536094,71891.0,71890.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294012670,0.536094,71891.0,71890.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294013556,0.537094,71891.0,71890.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294014570,0.537094,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294015673,0.431374,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294016170,0.537094,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294017367,0.070574,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294017567,0.176294,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294018567,0.73767774,71891.0,71890.0,0.00211104]
["bitfinex-derivatives","BTCF0:USTF0",1730294018767,0.06958,71884.0,71883.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294018980,0.43038,71884.0,71883.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294019164,0.43038,71884.0,71883.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1730294019964,0.43038,71884.0,71883.0,0.00611075]
["bitfinex-derivatives","BTCF0:USTF0",1730294020570,0.43038,71884.0,71883.0,0.04768272]
["bitfinex-derivatives","BTCF0:USTF0",1730294020774,0.43038,71884.0,71883.0,0.00611075]
["bitfinex-derivatives","BTCF0:USTF0",1730294020976,0.63096374,71884.0,71883.0,0.00611075]
["bitfinex-derivatives","BTCF0:USTF0",1730294021479,0.65569061,71884.0,71883.0,0.00611075]
["bitfinex-derivatives","BTCF0:USTF0",1730294021776,0.65669061,71884.0,71883.0,0.01411075]
["bitfinex-derivatives","BTCF0:USTF0",1730294024585,0.069585,71880.0,71873.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294024783,0.43039,71874.0,71873.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294025582,0.84779,71874.0,71873.0,5.552e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294025779,0.7782,71874.0,71865.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294025985,0.27017674,71871.0,71865.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294026481,0.74897674,71871.0,71865.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294027583,0.74997674,71871.0,71870.0,0.01005552]
["bitfinex-derivatives","BTCF0:USTF0",1730294028083,0.069598,71866.0,71865.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294028278,0.73702174,71866.0,71865.0,0.00011104]
["bitfinex-derivatives","BTCF0:USTF0",1730294028482,0.73702174,71866.0,71865.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1730294028881,1.15446174,71866.0,71865.0,0.20887443]
["bitfinex-derivatives","BTCF0:USTF0",1730294029278,1.15446174,71866.0,71865.0,0.21887443]
["bitfinex-derivatives","BTCF0:USTF0",1730294029279,1.15646174,71866.0,71865.0,0.21887443]
["bitfinex-derivatives","BTCF0:USTF0",1730294030085,1.15546174,71866.0,71865.0,0.20987443]
["bitfinex-derivatives","BTCF0:USTF0",1730294030285,0.954878,71866.0,71865.0,0.20987443]
["bitfinex-derivatives","BTCF0:USTF0",1730294030687,1.45546174,71866.0,71865.0,0.15997443]
["bitfinex-derivatives","BTCF0:USTF0",1730294030989,1.15446174,71866.0,71865.0,0.16097443]
["bitfinex-derivatives","BTCF0:USTF0",1730294031283,1.45446174,71866.0,71865.0,0.16097443]
["bitfinex-derivatives","BTCF0:USTF0",1730294032087,1.15646174,71866.0,71865.0,0.15997443]
["bitfinex-derivatives","BTCF0:USTF0",1730294032589,0.63298174,71866.0,71865.0,0.15997443]
["bitfinex-derivatives","BTCF0:USTF0",1730294032776,0.432398,71866.0,71865.0,0.15997443]
["bitfinex-derivatives","BTCF0:USTF0",1730294032982,0.3628,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294033291,0.002,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294034598,0.10804,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294035283,0.177638,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294036795,0.071598,71866.0,71865.0,0.15997443]
["bitfinex-derivatives","BTCF0:USTF0",1730294036993,0.071598,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294037201,0.177638,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294039096,0.002,71866.0,71865.0,0.22957343]
["bitfinex-derivatives","BTCF0:USTF0",1730294039300,0.002,71866.0,71865.0,0.64701343]
["bitfinex-derivatives","BTCF0:USTF0",1730294041594,0.069584,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730294041804,0.175624,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730294042105,0.175624,71881.0,71877.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730294042106,0.069586,71878.0,71877.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730294042306,0.175626,71878.0,71877.0,0.20058374]
["bitfinex-derivatives","BTCF0:USTF0",1730294042508,0.175626,71878.0,71877.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294044515,0.187626,71878.0,71877.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294045013,0.197626,71878.0,71877.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294046411,0.197626,71878.0,71877.0,0.20063782]
["bitfinex-derivatives","BTCF0:USTF0",1730294046713,0.197626,71878.0,71877.0,0.27022482]
["bitfinex-derivatives","BTCF0:USTF0",1730294047210,0.091586,71878.0,71877.0,0.27022482]
["bitfinex-derivatives","BTCF0:USTF0",1730294047415,0.197626,71878.0,71877.0,0.27022482]
["bitfinex-derivatives","BTCF0:USTF0",1730294048309,0.022,71878.0,71877.0,0.89604295]
["bitfinex-derivatives","BTCF0:USTF0",1730294048512,0.069577,71888.0,71885.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730294048708,0.069577,71888.0,71887.0,0.27016074]
["bitfinex-derivatives","BTCF0:USTF0",1730294049516,0.069577,71888.0,71887.0,0.27021482]
["bitfinex-derivatives","BTCF0:USTF0",1730294050407,0.02196253,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730294050408,0.00208722,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730294050714,0.07165922,71893.0,71892.0,0.27021082]
["bitfinex-derivatives","BTCF0:USTF0",1730294051099,0.07165922,71893.0,71892.0,0.68749082]
["bitfinex-derivatives","BTCF0:USTF0",1730294053804,0.07465922,71893.0,71892.0,0.27021082]
["bitfinex-derivatives","BTCF0:USTF0",1730294054509,0.00508722,71893.0,71892.0,0.27021082]
["bitfinex-derivatives","BTCF0:USTF0",1730294054811,0.07465922,71893.0,71892.0,0.27021082]
["bitfinex-derivatives","BTCF0:USTF0",1730294055113,0.072572,71893.0,71892.0,0.20063782]
["bitfinex-derivatives","BTCF0:USTF0",1730294055412,0.27315574,71893.0,71892.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294055818,0.66803572,71893.0,71892.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294057118,0.63395574,71893.0,71892.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294057409,1.05123574,71893.0,71892.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730294057613,0.069576,71888.0,71887.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294057818,0.73539974,71888.0,71887.0,5.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294058109,0.73539974,71888.0,71887.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730294058299,0.430376,71888.0,71887.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730294058507,0.534816,71888.0,71887.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730294059014,0.534816,71888.0,71887.0,0.00510802]
["bitfinex-derivatives","BTCF0:USTF0",1730294059210,0.534816,71888.0,71887.0,0.07468502]
["bitfinex-derivatives","BTCF0:USTF0",1730294059410,0.069576,71888.0,71887.0,0.07468502]
["bitfinex-derivatives","BTCF0:USTF0",1730294059610,0.3608,71894.0,71887.0,0.62992267]
["bitfinex-derivatives","BTCF0:USTF0",1730294059808,0.3608,71894.0,71893.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730294060016,0.3608,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294060215,0.430371,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294060705,0.430371,71894.0,71893.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294060901,0.434371,71894.0,71893.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294061109,0.435371,71894.0,71893.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294062112,0.435371,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294062914,0.539811,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294064026,0.435371,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294064320,0.47024,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294067524,0.005,71894.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294068419,0.0305,71907.0,71893.0,0.06962594]
["bitfinex-derivatives","BTCF0:USTF0",1730294068420,0.401,71912.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730294068625,0.39202,71912.0,71907.0,0.27014174]
["bitfinex-derivatives","BTCF0:USTF0",1730294068815,0.10652693,71908.0,71907.0,0.27019568]
["bitfinex-derivatives","BTCF0:USTF0",1730294069516,0.01608693,71908.0,71907.0,0.27119568]
["bitfinex-derivatives","BTCF0:USTF0",1730294069924,0.08564393,71908.0,71907.0,0.27119568]
["bitfinex-derivatives","BTCF0:USTF0",1730294070124,0.08564393,71908.0,71907.0,0.07061194]
["bitfinex-derivatives","BTCF0:USTF0",1730294070318,0.08564393,71908.0,71907.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1730294070823,0.28622767,71908.0,71907.0,0.00105394]
["bitfinex-derivatives","BTCF0:USTF0",1730294071325,0.28622767,71908.0,71907.0,0.00205394]
["bitfinex-derivatives","BTCF0:USTF0",1730294071326,0.29822767,71908.0,71907.0,0.00205394]
["bitfinex-derivatives","BTCF0:USTF0",1730294072315,0.29822767,71908.0,71907.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294072520,0.23133175,71908.0,71907.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294073727,0.09764393,71908.0,71907.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294073928,0.20208393,71908.0,71907.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294074120,0.20208393,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294074820,0.02808693,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294077219,0.09764393,71908.0,71907.0,0.11113923]
["bitfinex-derivatives","BTCF0:USTF0",1730294077625,0.09764393,71908.0,71907.0,0.11119857]
["bitfinex-derivatives","BTCF0:USTF0",1730294077825,0.095557,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294079427,0.026,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294079927,0.06006833,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294080429,0.06006834,71908.0,71907.0,0.06955894]
["bitfinex-derivatives","BTCF0:USTF0",1730294080614,0.06006834,71908.0,71907.0,0.10185894]
["bitfinex-derivatives","BTCF0:USTF0",1730294081523,0.026,71908.0,71907.0,0.10185894]
["bitfinex-derivatives","BTCF0:USTF0",1730294082025,0.026,71908.0,71907.0,0.72820406]
["bitfinex-derivatives","BTCF0:USTF0",1730294083024,0.012,71908.0,71907.0,0.72820406]
["bitfinex-derivatives","BTCF0:USTF0",1730294083226,0.014,71908.0,71907.0,0.72820406]
["bitfinex-derivatives","BTCF0:USTF0",1730294083526,0.01963716,71921.0,71920.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730294083728,0.069542,71925.0,71920.0,0.27002963]
["bitfinex-derivatives","BTCF0:USTF0",1730294083930,0.069542,71925.0,71924.0,0.27002563]
["bitfinex-derivatives","BTCF0:USTF0",1730294084229,0.069542,71925.0,71924.0,0.47906356]
["bitfinex-derivatives","BTCF0:USTF0",1730294084531,0.02036691,71926.0,71925.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730294084728,0.07162124,71932.0,71925.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730294084926,0.07162124,71932.0,71931.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730294085117,0.00208624,71932.0,71931.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294085319,0.07162024,71932.0,71931.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294085531,0.09205838,71932.0,71931.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294085933,0.09205838,71932.0,71931.0,0.06958881]
["bitfinex-derivatives","BTCF0:USTF0",1730294086133,0.09205838,71932.0,71931.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294086424,0.20241838,71932.0,71931.0,0.00105381]
["bitfinex-derivatives","BTCF0:USTF0",1730294087330,0.20641838,71932.0,71931.0,0.00205381]
["bitfinex-derivatives","BTCF0:USTF0",1730294087720,0.06954,71926.0,71925.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294087926,0.63082363,71926.0,71925.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294088122,0.63082363,71926.0,71925.0,0.00010748]
["bitfinex-derivatives","BTCF0:USTF0",1730294088323,0.069541,71925.0,71924.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294088529,0.550961,71925.0,71924.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294088836,0.550961,71925.0,71924.0,0.00010722]
["bitfinex-derivatives","BTCF0:USTF0",1730294089022,0.069545,71921.0,71920.0,5.381e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294089424,0.069545,71921.0,71920.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1730294089921,0.27002863,71921.0,71920.0,0.00010695]
["bitfinex-derivatives","BTCF0:USTF0",1730294091021,0.27502863,71921.0,71920.0,0.00110695]
["bitfinex-derivatives","BTCF0:USTF0",1730294091335,0.069546,71920.0,71913.0,0.04159862]
["bitfinex-derivatives","BTCF0:USTF0",1730294091533,0.069547,71918.0,71913.0,0.04159862]
["bitfinex-derivatives","BTCF0:USTF0",1730294091730,0.36152,71920.0,71917.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730294091931,0.36152,71920.0,71911.0,0.05547985]
["bitfinex-derivatives","BTCF0:USTF0",1730294091932,0.069546,71919.0,71911.0,0.05547985]
["bitfinex-derivatives","BTCF0:USTF0",1730294092122,0.069546,71919.0,71918.0,0.04159787]
["bitfinex-derivatives","BTCF0:USTF0",1730294092436,0.069546,71919.0,71918.0,0.04165075]
["bitfinex-derivatives","BTCF0:USTF0",1730294092632,0.069546,71919.0,71918.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294092831,0.172906,71919.0,71918.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294093427,0.182906,71919.0,71918.0,0.00105288]
["bitfinex-derivatives","BTCF0:USTF0",1730294094427,0.213906,71919.0,71918.0,0.00105288]
["bitfinex-derivatives","BTCF0:USTF0",1730294094638,0.219906,71919.0,71918.0,0.00205288]
["bitfinex-derivatives","BTCF0:USTF0",1730294095744,0.116546,71919.0,71918.0,0.00205288]
["bitfinex-derivatives","BTCF0:USTF0",1730294095931,0.219906,71919.0,71918.0,0.00205288]
["bitfinex-derivatives","BTCF0:USTF0",1730294096826,0.219906,71919.0,71918.0,0.07159988]
["bitfinex-derivatives","BTCF0:USTF0",1730294097337,0.116546,71919.0,71918.0,0.07159988]
["bitfinex-derivatives","BTCF0:USTF0",1730294098133,0.047,71919.0,71918.0,0.07159988]
["bitfinex-derivatives","BTCF0:USTF0",1730294099034,0.116546,71919.0,71918.0,0.07159988]
["bitfinex-derivatives","BTCF0:USTF0",1730294099436,0.016,71919.0,71918.0,0.07159988]
["bitfinex-derivatives","BTCF0:USTF0",1730294099834,0.016,71919.0,71918.0,0.43239988]
["bitfinex-derivatives","BTCF0:USTF0",1730294100242,0.016,71919.0,71918.0,0.46549988]
["bitfinex-derivatives","BTCF0:USTF0",1730294100741,0.016,71919.0,71918.0,0.52097973]
["bitfinex-derivatives","BTCF0:USTF0",1730294100944,0.016,71919.0,71918.0,0.46549988]
["bitfinex-derivatives","BTCF0:USTF0",1730294101540,0.016,71919.0,71918.0,0.52097973]
["bitfinex-derivatives","BTCF0:USTF0",1730294101747,0.016,71919.0,71918.0,0.46549988]
["bitfinex-derivatives","BTCF0:USTF0",1730294102247,0.016,71919.0,71918.0,0.88261988]
["bitfinex-derivatives","BTCF0:USTF0",1730294102448,0.085546,71919.0,71918.0,0.88261988]
["bitfinex-derivatives","BTCF0:USTF0",1730294104347,0.085546,71919.0,71918.0,0.52097973]
["bitfinex-derivatives","BTCF0:USTF0",1730294105345,0.085546,71919.0,71918.0,0.46549988]
["bitfinex-derivatives","BTCF0:USTF0",1730294106754,0.016,71919.0,71918.0,0.43239988]
["bitfinex-derivatives","BTCF0:USTF0",1730294107249,0.013,71936.0,71918.0,0.84951988]
["bitfinex-derivatives","BTCF0:USTF0",1730294107442,0.430332,71934.0,71933.0,0.20317455]
["bitfinex-derivatives","BTCF0:USTF0",1730294107637,0.069532,71934.0,71927.0,0.04164801]
["bitfinex-derivatives","BTCF0:USTF0",1730294107850,0.3608,71930.0,71919.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294108051,0.069546,71920.0,71919.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294108244,0.069546,71920.0,71919.0,0.3411637]
["bitfinex-derivatives","BTCF0:USTF0",1730294108442,0.069546,71920.0,71919.0,0.20752115]
["bitfinex-derivatives","BTCF0:USTF0",1730294108949,0.069546,71920.0,71919.0,0.27706715]
["bitfinex-derivatives","BTCF0:USTF0",1730294109343,0.069546,71920.0,71919.0,0.4107097]
["bitfinex-derivatives","BTCF0:USTF0",1730294110038,0.069546,71920.0,71919.0,0.3411637]
["bitfinex-derivatives","BTCF0:USTF0",1730294110243,0.0323,71923.0,71918.0,0.06959988]
["bitfinex-derivatives","BTCF0:USTF0",1730294110244,0.069546,71919.0,71918.0,0.06959988]
["bitfinex-derivatives","BTCF0:USTF0",1730294110444,0.069546,71919.0,71918.0,5.288e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294110648,0.069546,71919.0,71918.0,0.00010576]
["bitfinex-derivatives","BTCF0:USTF0",1730294111441,0.069546,71919.0,71918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294111442,0.486667,71919.0,71918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294111647,0.069554,71913.0,71912.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730294111848,0.430354,71913.0,71912.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730294112044,0.430354,71913.0,71912.0,0.06960363]
["bitfinex-derivatives","BTCF0:USTF0",1730294112847,0.069554,71913.0,71912.0,0.06960363]
["bitfinex-derivatives","BTCF0:USTF0",1730294113151,0.0894529,71913.0,71912.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294114458,0.0894529,71913.0,71912.0,0.00705263]
["bitfinex-derivatives","BTCF0:USTF0",1730294114755,0.1928129,71913.0,71912.0,0.00705263]
["bitfinex-derivatives","BTCF0:USTF0",1730294114956,0.1928129,71913.0,71912.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1730294115159,0.1928129,71913.0,71912.0,0.00205263]
["bitfinex-derivatives","BTCF0:USTF0",1730294115557,0.1928129,71913.0,71912.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294116956,0.1958129,71913.0,71912.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294117351,0.32945545,71913.0,71912.0,5.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294117546,0.32945545,71913.0,71912.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1730294117750,0.32845545,71913.0,71912.0,0.00105263]
["bitfinex-derivatives","BTCF0:USTF0",1730294119952,0.32845545,71913.0,71912.0,0.04164647]
["bitfinex-derivatives","BTCF0:USTF0",1730294119953,0.879258,71913.0,71912.0,0.04164647]
["bitfinex-derivatives","BTCF0:USTF0",1730294120261,0.069561,71904.0,71903.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294120460,0.49444255,71904.0,71901.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294120654,0.069563,71902.0,71901.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294120955,0.172923,71902.0,71901.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294121162,0.172923,71902.0,71897.0,0.00208597]
["bitfinex-derivatives","BTCF0:USTF0",1730294121163,0.069564,71901.0,71900.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294121352,0.069565,71900.0,71899.0,0.05553068]
["bitfinex-derivatives","BTCF0:USTF0",1730294121556,0.069564,71901.0,71900.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294121952,0.069564,71901.0,71900.0,0.05562133]
["bitfinex-derivatives","BTCF0:USTF0",1730294122364,0.069564,71901.0,71900.0,0.06862133]
["bitfinex-derivatives","BTCF0:USTF0",1730294122669,0.069564,71901.0,71900.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1730294122871,0.09008694,71901.0,71900.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1730294123369,0.12318694,71901.0,71900.0,0.013105]
["bitfinex-derivatives","BTCF0:USTF0",1730294124369,0.12318694,71901.0,71900.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1730294124562,0.12318694,71901.0,71900.0,0.009105]
["bitfinex-derivatives","BTCF0:USTF0",1730294125064,0.12318694,71901.0,71900.0,0.007105]
["bitfinex-derivatives","BTCF0:USTF0",1730294125972,0.54042694,71901.0,71900.0,0.007105]
["bitfinex-derivatives","BTCF0:USTF0",1730294126360,0.54142694,71901.0,71900.0,0.005105]
["bitfinex-derivatives","BTCF0:USTF0",1730294127060,0.54242694,71901.0,71900.0,0.000105]
["bitfinex-derivatives","BTCF0:USTF0",1730294128961,0.54242694,71901.0,71899.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294128962,0.47286294,71901.0,71899.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294129166,0.62044755,71900.0,71899.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294129578,0.20320755,71900.0,71899.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294129968,0.30656755,71900.0,71899.0,5.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294130962,0.30756755,71900.0,71899.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294131167,0.30756755,71900.0,71893.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294131369,0.56401355,71894.0,71893.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294131776,0.66737355,71894.0,71893.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294133082,0.66737355,71894.0,71893.0,0.00200094]
["bitfinex-derivatives","BTCF0:USTF0",1730294133575,0.66737355,71894.0,71893.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1730294133779,1.2182961,71894.0,71893.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1730294133979,1.08465355,71894.0,71893.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1730294134176,0.66737355,71894.0,71893.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1730294137581,1.08465355,71894.0,71893.0,0.00700094]
["bitfinex-derivatives","BTCF0:USTF0",1730294137880,0.069576,71888.0,71887.0,0.00010802]
["bitfinex-derivatives","BTCF0:USTF0",1730294138185,0.56401855,71888.0,71887.0,0.00016002]
["bitfinex-derivatives","BTCF0:USTF0",1730294138374,0.56401855,71888.0,71887.0,0.06973702]
["bitfinex-derivatives","BTCF0:USTF0",1730294138576,0.069574,71891.0,71887.0,0.13380257]
["bitfinex-derivatives","BTCF0:USTF0",1730294138780,0.20321355,71894.0,71893.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730294139078,0.30661355,71894.0,71893.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730294139471,0.20321355,71894.0,71893.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730294139679,0.30661355,71894.0,71893.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730294139879,0.30661355,71894.0,71893.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294140586,0.30661355,71894.0,71893.0,0.004052]
["bitfinex-derivatives","BTCF0:USTF0",1730294141080,0.20321355,71894.0,71893.0,0.004052]
["bitfinex-derivatives","BTCF0:USTF0",1730294141285,0.30657355,71894.0,71893.0,0.004052]
["bitfinex-derivatives","BTCF0:USTF0",1730294141889,0.30657355,71894.0,71893.0,0.005052]
["bitfinex-derivatives","BTCF0:USTF0",1730294142088,0.069571,71894.0,71893.0,0.20826655]
["bitfinex-derivatives","BTCF0:USTF0",1730294142386,0.3608,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730294142584,0.32598612,71895.0,71894.0,0.101071]
["bitfinex-derivatives","BTCF0:USTF0",1730294142785,0.32598612,71895.0,71894.0,0.101123]
["bitfinex-derivatives","BTCF0:USTF0",1730294144079,0.32598612,71895.0,71894.0,0.17047281]
["bitfinex-derivatives","BTCF0:USTF0",1730294144290,0.32598612,71895.0,71894.0,0.104123]
["bitfinex-derivatives","BTCF0:USTF0",1730294145683,0.32598612,71895.0,71894.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1730294145882,0.32598612,71895.0,71894.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1730294146085,0.32598612,71895.0,71894.0,0.534403]
["bitfinex-derivatives","BTCF0:USTF0",1730294146282,0.32598612,71895.0,71894.0,0.117123]
["bitfinex-derivatives","BTCF0:USTF0",1730294146488,0.069568,71897.0,71896.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730294146689,0.10336,71899.0,71898.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730294146885,0.02052294,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730294147095,0.430357,71909.0,71908.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730294147299,0.430357,71909.0,71908.0,0.20319955]
["bitfinex-derivatives","BTCF0:USTF0",1730294147300,0.069557,71909.0,71908.0,0.20319955]
["bitfinex-derivatives","BTCF0:USTF0",1730294147988,0.069557,71909.0,71908.0,0.20325155]
["bitfinex-derivatives","BTCF0:USTF0",1730294148403,0.08915396,71909.0,71908.0,0.20325155]
["bitfinex-derivatives","BTCF0:USTF0",1730294149493,0.43035,71916.0,71915.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730294149688,0.43035,71916.0,71915.0,0.20319255]
["bitfinex-derivatives","BTCF0:USTF0",1730294149888,0.43035,71916.0,71915.0,0.20324455]
["bitfinex-derivatives","BTCF0:USTF0",1730294150098,0.10336,71920.0,71915.0,0.13369455]
["bitfinex-derivatives","BTCF0:USTF0",1730294150289,0.3608,71932.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730294150290,0.02207871,71919.0,71918.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730294150594,0.02207871,71919.0,71918.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730294151190,0.02207871,71919.0,71918.0,0.430399]
["bitfinex-derivatives","BTCF0:USTF0",1730294151395,0.10332,71925.0,71924.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730294151601,0.10332,71925.0,71924.0,0.20318455]
["bitfinex-derivatives","BTCF0:USTF0",1730294152095,0.069537,71929.0,71928.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730294152295,0.069537,71929.0,71928.0,0.20317955]
["bitfinex-derivatives","BTCF0:USTF0",1730294152494,0.07030615,71929.0,71928.0,0.20323155]
["bitfinex-derivatives","BTCF0:USTF0",1730294152806,0.07030615,71929.0,71928.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294153486,0.07330615,71929.0,71928.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1730294153903,0.07930615,71929.0,71928.0,0.002052]
["bitfinex-derivatives","BTCF0:USTF0",1730294154493,0.07930615,71929.0,71928.0,0.13569455]
["bitfinex-derivatives","BTCF0:USTF0",1730294155191,0.07930615,71929.0,71928.0,0.20523255]
["bitfinex-derivatives","BTCF0:USTF0",1730294155594,0.00976915,71929.0,71928.0,0.20523255]
["bitfinex-derivatives","BTCF0:USTF0",1730294156493,0.06952,71947.0,71928.0,0.20523255]
["bitfinex-derivatives","BTCF0:USTF0",1730294156494,0.00208578,71938.0,71937.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730294156704,0.00208578,71938.0,71937.0,0.20317155]
["bitfinex-derivatives","BTCF0:USTF0",1730294156905,0.00067869,71938.0,71937.0,0.20323048]
["bitfinex-derivatives","BTCF0:USTF0",1730294157797,0.07020669,71938.0,71937.0,0.13370148]
["bitfinex-derivatives","BTCF0:USTF0",1730294158602,0.07620669,71938.0,71937.0,0.13470148]
["bitfinex-derivatives","BTCF0:USTF0",1730294159001,0.07620669,71938.0,71937.0,0.13570148]
["bitfinex-derivatives","BTCF0:USTF0",1730294161502,0.07620669,71938.0,71937.0,0.20523048]
["bitfinex-derivatives","BTCF0:USTF0",1730294162014,0.00667869,71938.0,71937.0,0.41249378]
["bitfinex-derivatives","BTCF0:USTF0",1730294162192,0.00667869,71938.0,71937.0,0.82953378]
["bitfinex-derivatives","BTCF0:USTF0",1730294162914,0.172793,71954.0,71953.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730294163202,0.08960066,71954.0,71953.0,0.2032216]
["bitfinex-derivatives","BTCF0:USTF0",1730294163431,0.02008766,71954.0,71953.0,0.2032216]
["bitfinex-derivatives","BTCF0:USTF0",1730294163599,0.07159316,71959.0,71954.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730294163600,0.069509,71958.0,71954.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730294164000,0.36141487,71955.0,71954.0,0.6201406]
["bitfinex-derivatives","BTCF0:USTF0",1730294164196,0.36141487,71955.0,71954.0,0.48649805]
["bitfinex-derivatives","BTCF0:USTF0",1730294164404,0.38141435,71955.0,71954.0,0.69380274]
["bitfinex-derivatives","BTCF0:USTF0",1730294164608,0.38141435,71955.0,71954.0,0.82744529]
["bitfinex-derivatives","BTCF0:USTF0",1730294164609,0.02061435,71955.0,71954.0,0.82744529]
["bitfinex-derivatives","BTCF0:USTF0",1730294165103,0.02061435,71955.0,71954.0,0.82844529]
["bitfinex-derivatives","BTCF0:USTF0",1730294165311,0.02061435,71955.0,71954.0,0.69580274]
["bitfinex-derivatives","BTCF0:USTF0",1730294165602,0.02061435,71955.0,71954.0,0.69480274]
["bitfinex-derivatives","BTCF0:USTF0",1730294165803,0.00061487,71955.0,71954.0,0.82944529]
["bitfinex-derivatives","BTCF0:USTF0",1730294166505,0.00061487,71955.0,71954.0,0.69580274]
["bitfinex-derivatives","BTCF0:USTF0",1730294167298,0.00061487,71955.0,71954.0,0.69480274]
["bitfinex-derivatives","BTCF0:USTF0",1730294167605,0.00061487,71955.0,71954.0,0.70480274]
["bitfinex-derivatives","BTCF0:USTF0",1730294167801,0.00061487,71955.0,71954.0,0.28788274]
["bitfinex-derivatives","BTCF0:USTF0",1730294168111,0.00061487,71955.0,71954.0,0.28988274]
["bitfinex-derivatives","BTCF0:USTF0",1730294168501,0.00061487,71955.0,71954.0,0.28888274]
["bitfinex-derivatives","BTCF0:USTF0",1730294168698,0.00061487,71955.0,71954.0,0.29488274]
["bitfinex-derivatives","BTCF0:USTF0",1730294168900,0.07012687,71955.0,71954.0,0.29488274]
["bitfinex-derivatives","BTCF0:USTF0",1730294169107,0.00061487,71955.0,71954.0,0.84544529]
["bitfinex-derivatives","BTCF0:USTF0",1730294169505,0.00061487,71955.0,71954.0,0.70580274]
["bitfinex-derivatives","BTCF0:USTF0",1730294169710,0.00061487,71955.0,71954.0,0.84744529]
["bitfinex-derivatives","BTCF0:USTF0",1730294169906,0.00061487,71955.0,71954.0,0.43052529]
["bitfinex-derivatives","BTCF0:USTF0",1730294170299,0.00061487,71955.0,71954.0,0.42252529]
["bitfinex-derivatives","BTCF0:USTF0",1730294170504,0.00061487,71955.0,71954.0,0.42452529]
["bitfinex-derivatives","BTCF0:USTF0",1730294170714,0.00061487,71955.0,71954.0,0.57016784]
["bitfinex-derivatives","BTCF0:USTF0",1730294171999,0.00061487,71955.0,71954.0,0.55616784]
["bitfinex-derivatives","BTCF0:USTF0",1730294172207,0.00061487,71955.0,71954.0,0.56516784]
["bitfinex-derivatives","BTCF0:USTF0",1730294172806,0.00061487,71955.0,71954.0,0.97408784]
["bitfinex-derivatives","BTCF0:USTF0",1730294173107,0.00061487,71955.0,71954.0,0.98308784]
["bitfinex-derivatives","BTCF0:USTF0",1730294173702,0.07012687,71955.0,71954.0,0.43252529]
["bitfinex-derivatives","BTCF0:USTF0",1730294173902,0.00061487,71955.0,71954.0,0.43252529]
["bitfinex-derivatives","BTCF0:USTF0",1730294174407,0.00061487,71955.0,71954.0,0.98808784]
["bitfinex-derivatives","BTCF0:USTF0",1730294175203,0.1032,71968.0,71958.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294175403,0.1032,71968.0,71954.0,0.85444529]
["bitfinex-derivatives","BTCF0:USTF0",1730294175404,0.1032,71968.0,71967.0,0.20314255]
["bitfinex-derivatives","BTCF0:USTF0",1730294176309,0.52962,71972.0,71971.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730294176507,0.5289,71972.0,71971.0,0.20313855]
["bitfinex-derivatives","BTCF0:USTF0",1730294176703,0.59896161,71972.0,71971.0,0.20320914]
["bitfinex-derivatives","BTCF0:USTF0",1730294176911,0.61911033,71972.0,71971.0,0.20320914]
["bitfinex-derivatives","BTCF0:USTF0",1730294177616,0.61911033,71972.0,71971.0,0.20420914]
["bitfinex-derivatives","BTCF0:USTF0",1730294178199,0.61911033,71972.0,71971.0,0.20820914]
["bitfinex-derivatives","BTCF0:USTF0",1730294178407,0.51591033,71972.0,71971.0,0.20820914]
["bitfinex-derivatives","BTCF0:USTF0",1730294178700,0.51591033,71972.0,71971.0,0.20420914]
["bitfinex-derivatives","BTCF0:USTF0",1730294178901,0.44641533,71972.0,71971.0,0.20720914]
["bitfinex-derivatives","BTCF0:USTF0",1730294179104,0.08561533,71972.0,71971.0,0.20820914]
["bitfinex-derivatives","BTCF0:USTF0",1730294179701,0.08561533,71972.0,71971.0,0.20720914]
["bitfinex-derivatives","BTCF0:USTF0",1730294179906,0.08561533,71972.0,71971.0,0.20820914]
["bitfinex-derivatives","BTCF0:USTF0",1730294180504,0.08561533,71972.0,71971.0,0.25971464]
["bitfinex-derivatives","BTCF0:USTF0",1730294180701,0.08561533,71972.0,71971.0,0.20920914]
["bitfinex-derivatives","BTCF0:USTF0",1730294180916,0.02071533,71972.0,71971.0,0.28309572]
["bitfinex-derivatives","BTCF0:USTF0",1730294181102,0.02071533,71972.0,71971.0,0.41173827]
["bitfinex-derivatives","BTCF0:USTF0",1730294181417,0.00056661,71972.0,71971.0,0.42173827]
["bitfinex-derivatives","BTCF0:USTF0",1730294181815,0.07006161,71972.0,71971.0,0.22359972]
["bitfinex-derivatives","BTCF0:USTF0",1730294182203,0.07006161,71972.0,71971.0,0.27883657]
["bitfinex-derivatives","BTCF0:USTF0",1730294182613,0.07006161,71972.0,71971.0,0.01607059]
["bitfinex-derivatives","BTCF0:USTF0",1730294183210,0.43086161,71972.0,71971.0,0.01607059]
["bitfinex-derivatives","BTCF0:USTF0",1730294183515,0.43086161,71972.0,71967.0,0.13371314]
["bitfinex-derivatives","BTCF0:USTF0",1730294183516,0.069499,71968.0,71967.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294183814,0.07006741,71968.0,71967.0,7.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294184018,0.07006741,71968.0,71967.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1730294184310,0.13346741,71968.0,71967.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1730294184703,0.23662741,71968.0,71967.0,0.00014096]
["bitfinex-derivatives","BTCF0:USTF0",1730294184909,0.23662741,71968.0,71967.0,0.06964096]
["bitfinex-derivatives","BTCF0:USTF0",1730294185118,0.23662741,71968.0,71967.0,0.08364096]
["bitfinex-derivatives","BTCF0:USTF0",1730294185307,0.23662741,71968.0,71967.0,0.01414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294185707,0.23662741,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294186715,0.26862741,71968.0,71967.0,0.09364096]
["bitfinex-derivatives","BTCF0:USTF0",1730294187322,0.26862741,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294187617,0.40226996,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294187811,0.29910996,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294188016,0.40226996,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294188215,0.26862741,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294188607,0.16546741,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294188804,0.26862741,71968.0,71967.0,0.09364096]
["bitfinex-derivatives","BTCF0:USTF0",1730294189918,0.23384895,71968.0,71967.0,0.09364096]
["bitfinex-derivatives","BTCF0:USTF0",1730294190215,0.23384895,71968.0,71967.0,0.02414096]
["bitfinex-derivatives","BTCF0:USTF0",1730294190908,0.23384895,71968.0,71962.0,0.02968679]
["bitfinex-derivatives","BTCF0:USTF0",1730294190909,0.33277096,71968.0,71962.0,0.02968679]
["bitfinex-derivatives","BTCF0:USTF0",1730294191109,0.33277096,71968.0,71954.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294191110,0.069511,71956.0,71955.0,0.06920392]
["bitfinex-derivatives","BTCF0:USTF0",1730294191312,0.172671,71956.0,71955.0,0.06920392]
["bitfinex-derivatives","BTCF0:USTF0",1730294191505,0.069512,71955.0,71954.0,6.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294191912,0.07008401,71955.0,71954.0,0.31592482]
["bitfinex-derivatives","BTCF0:USTF0",1730294192213,0.07008401,71955.0,71954.0,0.38528991]
["bitfinex-derivatives","BTCF0:USTF0",1730294192413,0.07008401,71955.0,71954.0,0.34884935]
["bitfinex-derivatives","BTCF0:USTF0",1730294192712,0.07008401,71955.0,71954.0,0.27935256]
["bitfinex-derivatives","BTCF0:USTF0",1730294192906,0.07008401,71955.0,71954.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1730294193103,0.43088401,71955.0,71954.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1730294193317,0.56452656,71955.0,71954.0,0.00013497]
["bitfinex-derivatives","BTCF0:USTF0",1730294194018,0.56652656,71955.0,71954.0,0.02513497]
["bitfinex-derivatives","BTCF0:USTF0",1730294194215,0.58638248,71955.0,71954.0,0.02513497]
["bitfinex-derivatives","BTCF0:USTF0",1730294194419,0.58638248,71955.0,71954.0,0.15877752]
["bitfinex-derivatives","BTCF0:USTF0",1730294194420,0.55593993,71955.0,71954.0,0.15877752]
["bitfinex-derivatives","BTCF0:USTF0",1730294194615,0.55593993,71955.0,71954.0,0.14677752]
["bitfinex-derivatives","BTCF0:USTF0",1730294194816,0.55593993,71955.0,71954.0,0.13777752]
["bitfinex-derivatives","BTCF0:USTF0",1730294195518,0.55593993,71955.0,71954.0,0.00413497]
["bitfinex-derivatives","BTCF0:USTF0",1730294198218,0.97285993,71955.0,71954.0,0.00413497]
["bitfinex-derivatives","BTCF0:USTF0",1730294199311,0.97285993,71955.0,71936.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1730294199312,0.069528,71938.0,71936.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1730294199514,0.172728,71938.0,71936.0,0.00017142]
["bitfinex-derivatives","BTCF0:USTF0",1730294199715,0.17330512,71938.0,71937.0,0.00012824]
["bitfinex-derivatives","BTCF0:USTF0",1730294200519,0.17430512,71938.0,71937.0,0.01312824]
["bitfinex-derivatives","BTCF0:USTF0",1730294201027,0.17530512,71938.0,71937.0,0.02512824]
["bitfinex-derivatives","BTCF0:USTF0",1730294202810,0.17530512,71938.0,71937.0,0.22829979]
["bitfinex-derivatives","BTCF0:USTF0",1730294202811,0.07210512,71938.0,71937.0,0.22829979]
["bitfinex-derivatives","BTCF0:USTF0",1730294203014,0.17522512,71938.0,71937.0,0.22829979]
["bitfinex-derivatives","BTCF0:USTF0",1730294203409,0.07210512,71938.0,71937.0,0.29119979]
["bitfinex-derivatives","BTCF0:USTF0",1730294206319,0.00257712,71938.0,71937.0,0.29119979]
["bitfinex-derivatives","BTCF0:USTF0",1730294206524,0.10316,71942.0,71937.0,0.4996332]
["bitfinex-derivatives","BTCF0:USTF0",1730294206823,0.3608,71945.0,71941.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294207130,0.3608,71945.0,71944.0,0.06959641]
["bitfinex-derivatives","BTCF0:USTF0",1730294207625,0.069524,71942.0,71937.0,0.02512824]
["bitfinex-derivatives","BTCF0:USTF0",1730294207827,0.069524,71942.0,71922.0,0.00208516]
["bitfinex-derivatives","BTCF0:USTF0",1730294207828,0.069537,71929.0,71922.0,0.00208516]
["bitfinex-derivatives","BTCF0:USTF0",1730294208017,0.20318355,71925.0,71922.0,0.00208516]
["bitfinex-derivatives","BTCF0:USTF0",1730294208531,0.20318355,71925.0,71924.0,0.00012534]
["bitfinex-derivatives","BTCF0:USTF0",1730294208735,0.75409004,71925.0,71918.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294208924,0.6976311,71919.0,71918.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294209126,0.69779107,71919.0,71918.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294210734,0.69879107,71919.0,71918.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294211522,0.69879107,71919.0,71918.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1730294212437,0.56514852,71919.0,71918.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1730294213128,0.58546174,71919.0,71918.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1730294214534,0.71910429,71919.0,71918.0,0.001052]
["bitfinex-derivatives","BTCF0:USTF0",1730294214737,1.13622429,71919.0,71918.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730294214926,0.069556,71909.0,71908.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294215127,0.66715855,71909.0,71908.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294215438,0.66731749,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294216033,0.66831749,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294216933,0.67431749,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294217431,0.57115749,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294217632,0.67435749,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294218737,0.69702024,71909.0,71908.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1730294219641,1.11422024,71909.0,71900.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294219847,0.20320655,71901.0,71900.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294220639,0.30640655,71901.0,71900.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294222139,0.069568,71897.0,71896.0,5.2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294222436,0.069568,71897.0,71896.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730294222437,0.6976531,71897.0,71896.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1730294223452,0.069574,71891.0,71880.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1730294223742,0.069574,71891.0,71879.0,0.36093004]
["bitfinex-derivatives","BTCF0:USTF0",1730294223743,0.56401655,71891.0,71890.0,0.00012321]
["bitfinex-derivatives","BTCF0:USTF0",1730294223940,0.069584,71880.0,71879.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1730294224145,0.30642655,71880.0,71879.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1730294224444,0.30642655,71880.0,71879.0,0.00020057]
["bitfinex-derivatives","BTCF0:USTF0",1730294225239,0.069591,71873.0,71867.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730294225538,0.069591,71873.0,71872.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730294225539,0.20323355,71873.0,71872.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730294226134,0.22350724,71873.0,71872.0,0.00215655]
["bitfinex-derivatives","BTCF0:USTF0",1730294226646,0.22450724,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294227029,0.22550724,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294228037,0.02227369,71873.0,71872.0,0.10923703]
["bitfinex-derivatives","BTCF0:USTF0",1730294228234,0.22550724,71873.0,71872.0,0.10923703]
["bitfinex-derivatives","BTCF0:USTF0",1730294228646,0.35914979,71873.0,71872.0,0.10923703]
["bitfinex-derivatives","BTCF0:USTF0",1730294229033,0.36214979,71873.0,71872.0,0.10923703]
["bitfinex-derivatives","BTCF0:USTF0",1730294229348,0.39474979,71873.0,71872.0,0.10823703]
["bitfinex-derivatives","BTCF0:USTF0",1730294229645,0.26110724,71873.0,71872.0,0.10823703]
["bitfinex-derivatives","BTCF0:USTF0",1730294230043,0.26315624,71873.0,71872.0,0.17782903]
["bitfinex-derivatives","BTCF0:USTF0",1730294230239,0.006,71873.0,71872.0,0.31147158]
["bitfinex-derivatives","BTCF0:USTF0",1730294230439,0.10924,71873.0,71872.0,0.8898662]
["bitfinex-derivatives","BTCF0:USTF0",1730294231037,0.10916,71873.0,71872.0,0.75622365]
["bitfinex-derivatives","BTCF0:USTF0",1730294232648,0.10816,71873.0,71872.0,0.75622365]
["bitfinex-derivatives","BTCF0:USTF0",1730294233145,0.10716,71873.0,71872.0,0.75622365]
["bitfinex-derivatives","BTCF0:USTF0",1730294233441,0.10416,71873.0,71872.0,0.68763165]
["bitfinex-derivatives","BTCF0:USTF0",1730294233638,0.30739355,71873.0,71872.0,0.27023165]
["bitfinex-derivatives","BTCF0:USTF0",1730294234739,0.30739355,71873.0,71872.0,0.23833165]
["bitfinex-derivatives","BTCF0:USTF0",1730294234946,0.23680255,71873.0,71872.0,0.23733165]
["bitfinex-derivatives","BTCF0:USTF0",1730294235134,0.3278271,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294236137,0.3288271,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294236336,0.46246965,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294236646,0.46246965,71873.0,71872.0,0.10923626]
["bitfinex-derivatives","BTCF0:USTF0",1730294236941,0.3288271,71873.0,71872.0,0.10923626]
["bitfinex-derivatives","BTCF0:USTF0",1730294237141,0.3288271,71873.0,71872.0,0.00315655]
["bitfinex-derivatives","BTCF0:USTF0",1730294237347,0.3288271,71873.0,71872.0,0.07225422]
["bitfinex-derivatives","BTCF0:USTF0",1730294237546,0.3288271,71873.0,71872.0,0.10923956]
["bitfinex-derivatives","BTCF0:USTF0",1730294238043,0.3288271,71873.0,71872.0,0.17883156]
["bitfinex-derivatives","BTCF0:USTF0",1730294238044,0.3288671,71873.0,71872.0,0.17883156]
["bitfinex-derivatives","BTCF0:USTF0",1730294239146,0.3278671,71873.0,71872.0,0.17783156]
["bitfinex-derivatives","BTCF0:USTF0",1730294239343,0.02443355,71873.0,71872.0,0.17783156]
["bitfinex-derivatives","BTCF0:USTF0",1730294239544,0.069591,71873.0,71872.0,0.59814818]
["bitfinex-derivatives","BTCF0:USTF0",1730294239744,0.172789,71875.0,71874.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730294239948,0.172789,71875.0,71874.0,0.30478163]
["bitfinex-derivatives","BTCF0:USTF0",1730294240138,0.172789,71875.0,71874.0,0.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1730294240953,0.1032,71875.0,71874.0,0.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1730294241250,0.1042,71875.0,71874.0,0.30485179]
["bitfinex-derivatives","BTCF0:USTF0",1730294241440,0.30743155,71875.0,71874.0,0.23525917]
["bitfinex-derivatives","BTCF0:USTF0",1730294241637,0.73193155,71875.0,71874.0,0.10615317]
["bitfinex-derivatives","BTCF0:USTF0",1730294242443,0.73093155,71875.0,71874.0,0.10615317]
["bitfinex-derivatives","BTCF0:USTF0",1730294242647,0.73293155,71875.0,71874.0,0.10815317]
["bitfinex-derivatives","BTCF0:USTF0",1730294242843,0.73293155,71875.0,71874.0,0.17740184]
["bitfinex-derivatives","BTCF0:USTF0",1730294243044,0.73293155,71875.0,71874.0,0.23728059]
["bitfinex-derivatives","BTCF0:USTF0",1730294243451,0.68417266,71875.0,71874.0,0.23728059]
["bitfinex-derivatives","BTCF0:USTF0",1730294244045,0.68417266,71875.0,71874.0,0.30687059]
["bitfinex-derivatives","BTCF0:USTF0",1730294244247,0.56014255,71875.0,71874.0,0.30687059]
["bitfinex-derivatives","BTCF0:USTF0",1730294244447,0.66334255,71875.0,71874.0,0.30687059]
["bitfinex-derivatives","BTCF0:USTF0",1730294244747,0.70093155,71875.0,71874.0,0.1777382]
["bitfinex-derivatives","BTCF0:USTF0",1730294244953,0.70093155,71875.0,71874.0,0.30685321]
["bitfinex-derivatives","BTCF0:USTF0",1730294245155,0.4967,71875.0,71874.0,0.4014476]
["bitfinex-derivatives","BTCF0:USTF0",1730294245351,0.1062,71875.0,71874.0,0.43849576]
["bitfinex-derivatives","BTCF0:USTF0",1730294245556,0.002,71875.0,71874.0,0.59064497]
["bitfinex-derivatives","BTCF0:USTF0",1730294245750,0.1092,71875.0,71874.0,0.62164497]
["bitfinex-derivatives","BTCF0:USTF0",1730294246057,0.1082,71875.0,71874.0,0.7345285]
["bitfinex-derivatives","BTCF0:USTF0",1730294246357,0.1082,71875.0,71874.0,0.62364497]
["bitfinex-derivatives","BTCF0:USTF0",1730294246552,0.1032,71875.0,71874.0,0.62164497]
["bitfinex-derivatives","BTCF0:USTF0",1730294246746,0.1052,71875.0,71874.0,0.79881393]
["bitfinex-derivatives","BTCF0:USTF0",1730294246946,0.1052,71875.0,71874.0,0.62364497]
["bitfinex-derivatives","BTCF0:USTF0",1730294246947,0.174789,71875.0,71874.0,0.62364497]
["bitfinex-derivatives","BTCF0:USTF0",1730294247555,0.174789,71875.0,71874.0,0.79881012]
["bitfinex-derivatives","BTCF0:USTF0",1730294248048,0.06341486,71875.0,71874.0,0.79881012]
["bitfinex-derivatives","BTCF0:USTF0",1730294248442,0.06241486,71875.0,71874.0,0.79881012]
["bitfinex-derivatives","BTCF0:USTF0",1730294248648,0.1052,71875.0,71874.0,0.92363978]
["bitfinex-derivatives","BTCF0:USTF0",1730294248959,0.1052,71875.0,71874.0,0.92358033]
["bitfinex-derivatives","BTCF0:USTF0",1730294249259,0.1052,71875.0,71874.0,0.79875067]
["bitfinex-derivatives","BTCF0:USTF0",1730294249455,0.1052,71875.0,71874.0,0.92365292]
["bitfinex-derivatives","BTCF0:USTF0",1730294249659,0.1052,71875.0,71874.0,0.79875067]
["bitfinex-derivatives","BTCF0:USTF0",1730294250254,0.174789,71875.0,71874.0,0.79875067]
["bitfinex-derivatives","BTCF0:USTF0",1730294251756,0.30843155,71875.0,71874.0,0.68953515]
["bitfinex-derivatives","BTCF0:USTF0",1730294252149,0.30843155,71875.0,71874.0,0.45894595]
["bitfinex-derivatives","BTCF0:USTF0",1730294252150,0.174789,71875.0,71874.0,0.45894595]
["bitfinex-derivatives","BTCF0:USTF0",1730294252455,0.174789,71875.0,71874.0,0.5925885]
["bitfinex-derivatives","BTCF0:USTF0",1730294253259,0.071589,71875.0,71874.0,0.5925885]
["bitfinex-derivatives","BTCF0:USTF0",1730294253469,0.174789,71875.0,71874.0,0.5925885]
["bitfinex-derivatives","BTCF0:USTF0",1730294255246,0.174789,71875.0,71874.0,0.68988275]
["bitfinex-derivatives","BTCF0:USTF0",1730294255446,0.174789,71875.0,71874.0,0.53775403]
["bitfinex-derivatives","BTCF0:USTF0",1730294255652,0.174789,71875.0,71874.0,0.6898917]
["bitfinex-derivatives","BTCF0:USTF0",1730294255864,0.1052,71875.0,71874.0,0.59259745]
["bitfinex-derivatives","BTCF0:USTF0",1730294256059,0.002,71875.0,71874.0,0.59259745]
["bitfinex-derivatives","BTCF0:USTF0",1730294257258,0.002,71875.0,71874.0,1.21969432]
["bitfinex-derivatives","BTCF0:USTF0",1730294257259,0.071589,71875.0,71874.0,1.21969432]
["bitfinex-derivatives","BTCF0:USTF0",1730294257447,0.071589,71875.0,71874.0,1.26127435]
["bitfinex-derivatives","BTCF0:USTF0",1730294257650,0.071589,71875.0,71874.0,0.59906177]
["bitfinex-derivatives","BTCF0:USTF0",1730294258261,0.069589,71875.0,71874.0,0.31782884]
["bitfinex-derivatives","BTCF0:USTF0",1730294258466,0.13381397,71880.0,71874.0,0.31782884]
["bitfinex-derivatives","BTCF0:USTF0",1730294258658,0.069588,71877.0,71876.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730294258959,0.00017142,71880.0,71879.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730294259166,0.00017142,71880.0,71877.0,0.20874383]
["bitfinex-derivatives","BTCF0:USTF0",1730294259167,0.069586,71878.0,71877.0,0.20874383]
["bitfinex-derivatives","BTCF0:USTF0",1730294259460,0.00017142,71880.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294259659,0.069586,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294260662,0.069586,71878.0,71877.0,0.05567279]
["bitfinex-derivatives","BTCF0:USTF0",1730294260972,0.069586,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294261558,0.070586,71878.0,71877.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730294262353,0.20422855,71878.0,71877.0,0.00607016]
["bitfinex-derivatives","BTCF0:USTF0",1730294263362,0.20422855,71878.0,71877.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730294263557,0.20522855,71878.0,71877.0,0.00607016]
["bitfinex-derivatives","BTCF0:USTF0",1730294264163,0.20722855,71878.0,71877.0,0.00207016]
["bitfinex-derivatives","BTCF0:USTF0",1730294264662,0.31534855,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294267266,0.31534855,71878.0,71877.0,0.05567979]
["bitfinex-derivatives","BTCF0:USTF0",1730294267464,0.31534855,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294268655,0.31534855,71878.0,71877.0,0.0417858]
["bitfinex-derivatives","BTCF0:USTF0",1730294268964,0.73270855,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294270267,0.31534855,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294271361,0.31548263,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294271560,0.31534855,71878.0,71877.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294274064,0.31534855,71878.0,71877.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294274262,0.00911753,71878.0,71877.0,0.13364271]
["bitfinex-derivatives","BTCF0:USTF0",1730294274470,0.00911753,71878.0,71877.0,0.20322971]
["bitfinex-derivatives","BTCF0:USTF0",1730294274969,0.11227753,71878.0,71877.0,0.20322971]
["bitfinex-derivatives","BTCF0:USTF0",1730294275167,0.18186353,71878.0,71877.0,0.13364271]
["bitfinex-derivatives","BTCF0:USTF0",1730294275369,0.18186353,71878.0,71877.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294275563,0.31550608,71878.0,71877.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294275762,0.31550608,71878.0,71877.0,0.06958716]
["bitfinex-derivatives","BTCF0:USTF0",1730294276162,0.07870353,71878.0,71877.0,0.06958716]
["bitfinex-derivatives","BTCF0:USTF0",1730294276363,0.18182353,71878.0,71877.0,0.06958716]
["bitfinex-derivatives","BTCF0:USTF0",1730294278661,0.3608,71887.0,71877.0,0.06958716]
["bitfinex-derivatives","BTCF0:USTF0",1730294278662,0.36152,71894.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730294278870,0.36152,71894.0,71877.0,0.78694716]
["bitfinex-derivatives","BTCF0:USTF0",1730294278871,0.0916134,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730294279169,0.0916134,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294279766,0.09178549,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294280073,0.10478549,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294280271,0.11878549,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294280462,0.25242804,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294280968,0.24542804,71893.0,71892.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730294281161,0.23942804,71893.0,71892.0,0.07064296]
["bitfinex-derivatives","BTCF0:USTF0",1730294281364,0.23942804,71893.0,71892.0,0.00106996]
["bitfinex-derivatives","BTCF0:USTF0",1730294281563,0.23942804,71893.0,71892.0,0.04274265]
["bitfinex-derivatives","BTCF0:USTF0",1730294281770,0.23942804,71893.0,71892.0,0.00106996]
["bitfinex-derivatives","BTCF0:USTF0",1730294284378,0.27152804,71893.0,71892.0,0.00106996]
["bitfinex-derivatives","BTCF0:USTF0",1730294288277,0.31424544,71893.0,71892.0,0.00106996]
["bitfinex-derivatives","BTCF0:USTF0",1730294288476,0.31424544,71893.0,71892.0,0.07064296]
["bitfinex-derivatives","BTCF0:USTF0",1730294288981,0.31424544,71893.0,71892.0,0.00106996]
["bitfinex-derivatives","BTCF0:USTF0",1730294289978,0.31424544,71893.0,71892.0,0.07064296]
["bitfinex-derivatives","BTCF0:USTF0",1730294289979,0.03621249,71893.0,71892.0,0.07064296]
["bitfinex-derivatives","BTCF0:USTF0",1730294290291,0.01625936,71893.0,71892.0,0.20428551]
["bitfinex-derivatives","BTCF0:USTF0",1730294290782,0.01625936,71893.0,71892.0,0.23448551]
["bitfinex-derivatives","BTCF0:USTF0",1730294290967,0.0097,71912.0,71892.0,0.7692715]
["bitfinex-derivatives","BTCF0:USTF0",1730294291171,0.069554,71911.0,71910.0,0.20319755]
["bitfinex-derivatives","BTCF0:USTF0",1730294291369,0.069553,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730294291569,0.46388,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730294291771,0.48516675,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730294292074,0.48516675,71915.0,71914.0,0.06962096]
["bitfinex-derivatives","BTCF0:USTF0",1730294292279,0.55471675,71915.0,71914.0,0.06962096]
["bitfinex-derivatives","BTCF0:USTF0",1730294292780,0.55471675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294293374,0.45163675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294293576,0.55471675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294293778,0.55771675,71915.0,71914.0,0.06962096]
["bitfinex-derivatives","BTCF0:USTF0",1730294294577,0.56067675,71915.0,71914.0,0.06962096]
["bitfinex-derivatives","BTCF0:USTF0",1730294295281,0.56067675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294295666,0.56067675,71915.0,71914.0,0.06962096]
["bitfinex-derivatives","BTCF0:USTF0",1730294295874,0.56067675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294296269,0.56267675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294296667,0.55967675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294296879,0.45763675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294297180,0.56067675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294297881,0.45863675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294298572,0.56167675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294299478,0.56167675,71915.0,71914.0,0.13371251]
["bitfinex-derivatives","BTCF0:USTF0",1730294299683,0.56167675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294300989,0.55967675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294301173,0.45663675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294301486,0.45663675,71915.0,71914.0,0.13371251]
["bitfinex-derivatives","BTCF0:USTF0",1730294301668,0.45663675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294301870,0.55967675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294302270,0.48512675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294302486,0.48712675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294302871,0.55667675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294303077,0.48512675,71915.0,71914.0,0.13371251]
["bitfinex-derivatives","BTCF0:USTF0",1730294303280,0.55867675,71915.0,71914.0,0.13371251]
["bitfinex-derivatives","BTCF0:USTF0",1730294303578,0.55867675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294303882,0.19587675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294304193,0.19787675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294305182,0.19587675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294305975,0.19587675,71915.0,71914.0,0.13371251]
["bitfinex-derivatives","BTCF0:USTF0",1730294306171,0.19587675,71915.0,71914.0,0.20326351]
["bitfinex-derivatives","BTCF0:USTF0",1730294310172,0.19587675,71915.0,71914.0,6.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294314590,0.30725155,71896.0,71895.0,0.01406935]
["bitfinex-derivatives","BTCF0:USTF0",1730294315285,0.31125155,71896.0,71895.0,0.01406935]
["bitfinex-derivatives","BTCF0:USTF0",1730294315478,0.31225155,71896.0,71895.0,6.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294316386,0.31625155,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294318495,0.079569,71896.0,71895.0,0.07063935]
["bitfinex-derivatives","BTCF0:USTF0",1730294318695,0.20313973,71896.0,71895.0,0.07063935]
["bitfinex-derivatives","BTCF0:USTF0",1730294318990,0.20313973,71896.0,71895.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1730294319194,0.10009973,71896.0,71895.0,0.12624898]
["bitfinex-derivatives","BTCF0:USTF0",1730294319395,0.20313973,71896.0,71895.0,0.07063935]
["bitfinex-derivatives","BTCF0:USTF0",1730294320387,0.20305973,71896.0,71895.0,0.07063935]
["bitfinex-derivatives","BTCF0:USTF0",1730294320590,0.20305973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294321491,0.56385973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294322389,0.56385973,71896.0,71895.0,0.04269391]
["bitfinex-derivatives","BTCF0:USTF0",1730294322583,0.56385973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294323393,0.98113973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294323696,0.56385973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294326294,0.56389973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294327085,0.46089973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294327285,0.56389973,71896.0,71895.0,0.00106935]
["bitfinex-derivatives","BTCF0:USTF0",1730294328493,0.56389973,71896.0,71895.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294328697,0.56389973,71896.0,71892.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294328698,0.069572,71893.0,71892.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294328883,0.069586,71878.0,71876.0,0.00208689]
["bitfinex-derivatives","BTCF0:USTF0",1730294329082,0.533386,71878.0,71876.0,0.00208689]
["bitfinex-derivatives","BTCF0:USTF0",1730294329286,0.533386,71878.0,71877.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294330496,0.66702855,71878.0,71877.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294331004,0.66802855,71878.0,71877.0,0.01206912]
["bitfinex-derivatives","BTCF0:USTF0",1730294331701,0.431386,71878.0,71877.0,0.08165612]
["bitfinex-derivatives","BTCF0:USTF0",1730294331888,0.09149932,71878.0,71877.0,0.08165612]
["bitfinex-derivatives","BTCF0:USTF0",1730294332296,0.09249932,71878.0,71877.0,0.09565612]
["bitfinex-derivatives","BTCF0:USTF0",1730294332492,0.12591332,71878.0,71877.0,0.09565612]
["bitfinex-derivatives","BTCF0:USTF0",1730294333395,0.04234626,71878.0,71877.0,0.20171666]
["bitfinex-derivatives","BTCF0:USTF0",1730294333600,0.04234626,71878.0,71877.0,0.27099091]
["bitfinex-derivatives","BTCF0:USTF0",1730294333804,0.04234626,71878.0,71877.0,0.20171666]
["bitfinex-derivatives","BTCF0:USTF0",1730294333998,0.04234626,71878.0,71877.0,0.27099146]
["bitfinex-derivatives","BTCF0:USTF0",1730294334202,0.11193226,71878.0,71877.0,0.27099146]
["bitfinex-derivatives","BTCF0:USTF0",1730294334399,0.13285389,71878.0,71877.0,0.02606912]
["bitfinex-derivatives","BTCF0:USTF0",1730294336706,0.49365389,71878.0,71877.0,0.02606912]
["bitfinex-derivatives","BTCF0:USTF0",1730294337492,0.52375389,71878.0,71877.0,0.06765716]
["bitfinex-derivatives","BTCF0:USTF0",1730294337697,0.52375389,71878.0,71877.0,0.02606912]
["bitfinex-derivatives","BTCF0:USTF0",1730294338394,0.58745389,71878.0,71877.0,0.02606912]
["bitfinex-derivatives","BTCF0:USTF0",1730294339897,0.59045389,71878.0,71877.0,0.01206912]
["bitfinex-derivatives","BTCF0:USTF0",1730294340306,0.59145389,71878.0,71877.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294340700,0.58845389,71878.0,71877.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294340902,0.59345389,71878.0,71877.0,6.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294342306,0.56030763,71878.0,71877.0,0.13371167]
["bitfinex-derivatives","BTCF0:USTF0",1730294342510,0.56030763,71878.0,71877.0,0.16671167]
["bitfinex-derivatives","BTCF0:USTF0",1730294342700,0.02692163,71878.0,71877.0,0.10265612]
["bitfinex-derivatives","BTCF0:USTF0",1730294342907,0.02692163,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294343396,0.02292163,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294343594,0.02492163,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294343801,0.004,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294344207,0.072586,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294344409,0.070586,71878.0,71877.0,0.23629867]
["bitfinex-derivatives","BTCF0:USTF0",1730294345101,0.001,71878.0,71877.0,0.23729867]
["bitfinex-derivatives","BTCF0:USTF0",1730294345510,0.070586,71878.0,71877.0,0.23729867]
["bitfinex-derivatives","BTCF0:USTF0",1730294345900,0.001,71878.0,71877.0,0.59809867]
["bitfinex-derivatives","BTCF0:USTF0",1730294346214,0.12429138,71879.0,71878.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730294346597,0.12429138,71879.0,71878.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1730294346800,0.12429138,71879.0,71878.0,0.13892976]
["bitfinex-derivatives","BTCF0:USTF0",1730294347009,0.103,71879.0,71878.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1730294347416,0.103,71879.0,71878.0,0.13892976]
["bitfinex-derivatives","BTCF0:USTF0",1730294347595,0.103,71879.0,71878.0,0.24513064]
["bitfinex-derivatives","BTCF0:USTF0",1730294347905,0.103,71879.0,71878.0,0.24812973]
["bitfinex-derivatives","BTCF0:USTF0",1730294348102,0.103,71879.0,71878.0,0.17871288]
["bitfinex-derivatives","BTCF0:USTF0",1730294348296,0.103,71879.0,71878.0,0.07265496]
["bitfinex-derivatives","BTCF0:USTF0",1730294349302,0.103,71879.0,71878.0,0.06965496]
["bitfinex-derivatives","BTCF0:USTF0",1730294349509,0.103,71879.0,71878.0,0.07365496]
["bitfinex-derivatives","BTCF0:USTF0",1730294350013,0.172585,71879.0,71878.0,0.07365496]
["bitfinex-derivatives","BTCF0:USTF0",1730294350616,0.172585,71879.0,71878.0,0.00406896]
["bitfinex-derivatives","BTCF0:USTF0",1730294350912,0.069585,71879.0,71878.0,0.00306896]
["bitfinex-derivatives","BTCF0:USTF0",1730294351112,0.069585,71879.0,71878.0,0.00406896]
["bitfinex-derivatives","BTCF0:USTF0",1730294351837,0.10292,71880.0,71878.0,0.00406896]
["bitfinex-derivatives","BTCF0:USTF0",1730294352003,0.10292,71880.0,71879.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730294352708,0.172504,71880.0,71879.0,0.06965396]
["bitfinex-derivatives","BTCF0:USTF0",1730294353312,0.172504,71880.0,71879.0,0.07165396]
["bitfinex-derivatives","BTCF0:USTF0",1730294354513,0.069584,71880.0,71879.0,0.07165396]
["bitfinex-derivatives","BTCF0:USTF0",1730294354812,0.09065213,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730294355011,0.069583,71882.0,71881.0,0.20322555]
["bitfinex-derivatives","BTCF0:USTF0",1730294355218,0.069583,71882.0,71881.0,0.20329451]
["bitfinex-derivatives","BTCF0:USTF0",1730294355514,0.069582,71884.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730294355912,0.069582,71884.0,71883.0,0.06964996]
["bitfinex-derivatives","BTCF0:USTF0",1730294356110,0.09073091,71884.0,71883.0,0.06964996]
["bitfinex-derivatives","BTCF0:USTF0",1730294357115,0.09073091,71884.0,71883.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294358813,0.09573091,71884.0,71883.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294359319,0.09873091,71884.0,71883.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294364216,0.180502,71884.0,71883.0,0.06964996]
["bitfinex-derivatives","BTCF0:USTF0",1730294364713,0.077582,71884.0,71883.0,0.06964996]
["bitfinex-derivatives","BTCF0:USTF0",1730294364913,0.008,71884.0,71883.0,0.24512149]
["bitfinex-derivatives","BTCF0:USTF0",1730294365112,0.008,71884.0,71883.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1730294365313,0.004,71884.0,71883.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1730294365517,0.006,71884.0,71883.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1730294365909,0.004,71884.0,71883.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1730294366221,0.06958,71884.0,71883.0,0.1757045]
["bitfinex-derivatives","BTCF0:USTF0",1730294366605,0.06958,71884.0,71883.0,0.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1730294367016,0.06958,71884.0,71883.0,0.1081235]
["bitfinex-derivatives","BTCF0:USTF0",1730294367619,0.06958,71884.0,71883.0,0.17760215]
["bitfinex-derivatives","BTCF0:USTF0",1730294368024,0.06958,71884.0,71883.0,0.1777045]
["bitfinex-derivatives","BTCF0:USTF0",1730294368211,0.02074663,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730294368412,0.069579,71886.0,71885.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730294368720,0.069579,71886.0,71885.0,0.37875996]
["bitfinex-derivatives","BTCF0:USTF0",1730294368917,0.069579,71886.0,71885.0,0.37875997]
["bitfinex-derivatives","BTCF0:USTF0",1730294369112,0.069579,71886.0,71885.0,0.30918097]
["bitfinex-derivatives","BTCF0:USTF0",1730294369314,0.069579,71886.0,71885.0,0.13371151]
["bitfinex-derivatives","BTCF0:USTF0",1730294369516,0.069579,71886.0,71885.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294369818,0.069579,71886.0,71885.0,0.13371151]
["bitfinex-derivatives","BTCF0:USTF0",1730294370023,0.10292,71887.0,71885.0,0.60156412]
["bitfinex-derivatives","BTCF0:USTF0",1730294370220,0.10292,71887.0,71886.0,0.245127]
["bitfinex-derivatives","BTCF0:USTF0",1730294370411,0.10292,71887.0,71886.0,0.06964696]
["bitfinex-derivatives","BTCF0:USTF0",1730294371521,0.02030736,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730294371719,0.10292,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730294372018,0.10292,71892.0,71889.0,0.05560513]
["bitfinex-derivatives","BTCF0:USTF0",1730294372019,0.38122996,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730294372222,0.48414996,71893.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730294372520,0.02042996,71893.0,71892.0,0.56408451]
["bitfinex-derivatives","BTCF0:USTF0",1730294372819,0.07165916,71894.0,71893.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730294373010,0.07165916,71894.0,71893.0,0.12518299]
["bitfinex-derivatives","BTCF0:USTF0",1730294373207,0.07165916,71894.0,71893.0,0.12525195]
["bitfinex-derivatives","BTCF0:USTF0",1730294373408,0.00208716,71894.0,71893.0,0.06964096]
["bitfinex-derivatives","BTCF0:USTF0",1730294373815,0.00208716,71894.0,71893.0,0.41124948]
["bitfinex-derivatives","BTCF0:USTF0",1730294374019,0.00208716,71894.0,71893.0,0.57908334]
["bitfinex-derivatives","BTCF0:USTF0",1730294374427,0.00208716,71894.0,71893.0,0.47304948]
["bitfinex-derivatives","BTCF0:USTF0",1730294374926,0.02055327,71897.0,71893.0,0.40347748]
["bitfinex-derivatives","BTCF0:USTF0",1730294375122,0.069565,71901.0,71900.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730294375322,0.069565,71901.0,71900.0,0.20320455]
["bitfinex-derivatives","BTCF0:USTF0",1730294375522,0.069565,71901.0,71900.0,0.20327351]
["bitfinex-derivatives","BTCF0:USTF0",1730294375913,0.069565,71901.0,71900.0,0.25884236]
["bitfinex-derivatives","BTCF0:USTF0",1730294376318,0.12401764,71904.0,71900.0,0.13371151]
["bitfinex-derivatives","BTCF0:USTF0",1730294376513,0.069564,71903.0,71902.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730294378323,0.080564,71903.0,71902.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1730294379423,0.093564,71903.0,71902.0,0.071562]
["bitfinex-derivatives","BTCF0:USTF0",1730294380017,0.093564,71903.0,71902.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730294381036,0.093564,71903.0,71902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294382923,0.093564,71903.0,71902.0,0.071563]
["bitfinex-derivatives","BTCF0:USTF0",1730294385027,0.093564,71903.0,71902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294385233,0.454364,71903.0,71902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294386029,0.454364,71903.0,71896.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294386030,0.069564,71901.0,71896.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294386232,0.56401055,71897.0,71896.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294387629,0.57001055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294388555,0.57501055,71897.0,71896.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1730294388723,0.58401055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294389229,0.57301055,71897.0,71896.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1730294389430,0.57501055,71897.0,71896.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1730294389633,0.58401055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294390831,0.57301055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294391029,0.57301055,71897.0,71896.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1730294391030,0.58301055,71897.0,71896.0,0.00106896]
["bitfinex-derivatives","BTCF0:USTF0",1730294391332,0.58301055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294391333,0.58201055,71897.0,71896.0,0.00206896]
["bitfinex-derivatives","BTCF0:USTF0",1730294393121,0.58201055,71897.0,71892.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294393122,0.069571,71894.0,71892.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294393323,1.1329331,71897.0,71885.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294393324,0.069578,71886.0,71885.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294393523,0.56402055,71886.0,71885.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294393736,0.56402055,71886.0,71885.0,0.00013696]
["bitfinex-derivatives","BTCF0:USTF0",1730294394434,0.56402055,71886.0,71883.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294394435,0.069579,71885.0,71881.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294394734,0.20322455,71882.0,71881.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294395032,0.30602455,71882.0,71881.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294395629,0.30602455,71882.0,71881.0,0.00406896]
["bitfinex-derivatives","BTCF0:USTF0",1730294396131,0.30602455,71882.0,71881.0,0.00606896]
["bitfinex-derivatives","BTCF0:USTF0",1730294397028,0.069584,71880.0,71878.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294397229,0.069585,71879.0,71878.0,6.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294397535,0.069585,71879.0,71872.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294397536,0.069591,71873.0,71872.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294397738,0.56403355,71873.0,71872.0,7.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294398038,0.56403355,71873.0,71872.0,0.00013667]
["bitfinex-derivatives","BTCF0:USTF0",1730294398722,0.66783355,71873.0,71872.0,0.01313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294398925,0.66883355,71873.0,71872.0,0.02313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294400636,1.2198761,71873.0,71872.0,0.02313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294400838,1.08623355,71873.0,71872.0,0.02313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294401336,1.2198761,71873.0,71872.0,0.02313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294401534,1.08623355,71873.0,71872.0,0.02313667]
["bitfinex-derivatives","BTCF0:USTF0",1730294401835,1.2198761,71873.0,71872.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294402037,1.2198761,71873.0,71843.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730294402038,1.1502851,71873.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294402240,1.1502851,71873.0,71839.0,0.05548511]
["bitfinex-derivatives","BTCF0:USTF0",1730294402241,0.069618,71846.0,71845.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730294402548,0.069618,71846.0,71838.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730294402549,0.069624,71839.0,71838.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730294402733,0.069624,71839.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294402934,0.069624,71839.0,71838.0,0.43049116]
["bitfinex-derivatives","BTCF0:USTF0",1730294403142,0.069616,71847.0,71846.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730294403431,0.069614,71849.0,71848.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730294403620,0.172414,71849.0,71848.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730294403825,0.172414,71849.0,71848.0,0.06967916]
["bitfinex-derivatives","BTCF0:USTF0",1730294404030,0.069614,71849.0,71848.0,0.06967916]
["bitfinex-derivatives","BTCF0:USTF0",1730294404232,0.172414,71849.0,71848.0,0.06967916]
["bitfinex-derivatives","BTCF0:USTF0",1730294404633,0.069614,71849.0,71848.0,0.06967916]
["bitfinex-derivatives","BTCF0:USTF0",1730294404931,0.173414,71849.0,71848.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294405235,0.174414,71849.0,71848.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294405836,0.10484,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294406936,0.10484,71849.0,71848.0,0.20332371]
["bitfinex-derivatives","BTCF0:USTF0",1730294407236,0.30809655,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294407435,0.30809655,71849.0,71848.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294407935,0.23848255,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294408325,0.002,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294408538,0.06579254,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294409238,0.172454,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294410840,0.10284,71849.0,71848.0,0.06968116]
["bitfinex-derivatives","BTCF0:USTF0",1730294411047,0.10272,71849.0,71848.0,0.20332371]
["bitfinex-derivatives","BTCF0:USTF0",1730294411434,0.02084716,71854.0,71848.0,0.20332371]
["bitfinex-derivatives","BTCF0:USTF0",1730294411435,0.02084716,71854.0,71853.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730294411636,0.10272,71854.0,71853.0,0.11106328]
["bitfinex-derivatives","BTCF0:USTF0",1730294411942,0.069609,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730294412134,0.10272,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730294412441,0.13364255,71871.0,71860.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730294412638,0.13364255,71871.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730294412833,0.10480808,71863.0,71862.0,0.1110647]
["bitfinex-derivatives","BTCF0:USTF0",1730294413030,0.30805163,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294414132,0.32902351,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294414636,0.32902351,71863.0,71862.0,0.04152356]
["bitfinex-derivatives","BTCF0:USTF0",1730294415234,0.33002351,71863.0,71862.0,0.04152356]
["bitfinex-derivatives","BTCF0:USTF0",1730294415428,0.33002351,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294417542,0.19638096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294417952,0.09366096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294418144,0.19638096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294421040,0.09366096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294421344,0.19638096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294422339,0.09366096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294422546,0.19638096,71863.0,71862.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294423740,0.61386096,71863.0,71862.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294423937,0.19638096,71863.0,71860.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294424138,0.13364255,71861.0,71856.0,0.04166324]
["bitfinex-derivatives","BTCF0:USTF0",1730294424350,0.56404855,71857.0,71856.0,0.04166324]
["bitfinex-derivatives","BTCF0:USTF0",1730294424556,0.56404855,71857.0,71854.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294424850,0.069608,71855.0,71854.0,6.616e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294425043,0.00072,71856.0,71845.0,0.00208766]
["bitfinex-derivatives","BTCF0:USTF0",1730294425359,0.49444255,71847.0,71845.0,0.00208766]
["bitfinex-derivatives","BTCF0:USTF0",1730294425557,0.66677855,71847.0,71845.0,0.00208766]
["bitfinex-derivatives","BTCF0:USTF0",1730294425950,0.66677855,71847.0,71837.0,0.06907402]
["bitfinex-derivatives","BTCF0:USTF0",1730294426144,0.59716255,71847.0,71837.0,0.06907402]
["bitfinex-derivatives","BTCF0:USTF0",1730294426345,0.20326655,71839.0,71833.0,0.06907402]
["bitfinex-derivatives","BTCF0:USTF0",1730294426757,0.20326655,71839.0,71832.0,0.06923531]
["bitfinex-derivatives","BTCF0:USTF0",1730294426946,0.20326655,71839.0,71832.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1730294427656,0.06963,71833.0,71832.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1730294427949,0.66679255,71833.0,71832.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1730294428143,0.66679255,71833.0,71832.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1730294430858,0.66979255,71833.0,71832.0,0.00022626]
["bitfinex-derivatives","BTCF0:USTF0",1730294431453,0.66993815,71833.0,71823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730294431761,0.20328055,71824.0,71823.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730294432264,0.069639,71823.0,71822.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1730294432552,0.069639,71823.0,71822.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730294433052,0.06974451,71823.0,71822.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730294434454,0.07074451,71823.0,71822.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730294434763,0.07174451,71823.0,71822.0,0.00215329]
["bitfinex-derivatives","BTCF0:USTF0",1730294435763,0.07174451,71823.0,71822.0,6.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294435954,0.10464451,71823.0,71822.0,6.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294436353,0.25917443,71823.0,71822.0,6.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294439775,0.069648,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294439964,0.069648,71814.0,71805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730294439965,0.069656,71806.0,71805.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730294440162,0.069656,71806.0,71804.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1730294440163,0.069657,71805.0,71804.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1730294440354,0.430457,71805.0,71804.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1730294440559,0.430457,71805.0,71804.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1730294441072,0.069657,71805.0,71804.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1730294441567,0.173297,71805.0,71804.0,0.00215366]
["bitfinex-derivatives","BTCF0:USTF0",1730294441861,0.03386752,71805.0,71804.0,0.07125472]
["bitfinex-derivatives","BTCF0:USTF0",1730294442068,0.03386752,71805.0,71804.0,0.10832921]
["bitfinex-derivatives","BTCF0:USTF0",1730294442258,0.03386752,71805.0,71804.0,0.10832912]
["bitfinex-derivatives","BTCF0:USTF0",1730294442567,0.03386752,71805.0,71804.0,0.06912387]
["bitfinex-derivatives","BTCF0:USTF0",1730294442763,0.10452452,71805.0,71804.0,0.06912387]
["bitfinex-derivatives","BTCF0:USTF0",1730294443163,0.10452452,71805.0,71804.0,0.17529933]
["bitfinex-derivatives","BTCF0:USTF0",1730294443569,0.10452452,71805.0,71804.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294443768,0.174337,71805.0,71804.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294445968,0.12551972,71805.0,71804.0,0.06972265]
["bitfinex-derivatives","BTCF0:USTF0",1730294446175,0.06974712,71814.0,71804.0,0.2033652]
["bitfinex-derivatives","BTCF0:USTF0",1730294446464,0.17233,71813.0,71812.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730294446865,0.20329255,71813.0,71812.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730294447063,0.30597255,71813.0,71812.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730294447766,0.069653,71809.0,71808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294447960,0.20329555,71809.0,71808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294448160,0.20329555,71809.0,71808.0,0.36086465]
["bitfinex-derivatives","BTCF0:USTF0",1730294448464,0.20329555,71809.0,71808.0,0.43051865]
["bitfinex-derivatives","BTCF0:USTF0",1730294449766,0.20429555,71809.0,71808.0,0.43151865]
["bitfinex-derivatives","BTCF0:USTF0",1730294450276,0.20529555,71809.0,71808.0,0.43151865]
["bitfinex-derivatives","BTCF0:USTF0",1730294450770,0.071653,71809.0,71808.0,0.43151865]
["bitfinex-derivatives","BTCF0:USTF0",1730294452266,0.071653,71809.0,71808.0,0.50057787]
["bitfinex-derivatives","BTCF0:USTF0",1730294452565,0.071653,71809.0,71808.0,0.43151865]
["bitfinex-derivatives","BTCF0:USTF0",1730294452768,0.071653,71809.0,71808.0,0.00106465]
["bitfinex-derivatives","BTCF0:USTF0",1730294452970,0.432453,71809.0,71808.0,0.00106465]
["bitfinex-derivatives","BTCF0:USTF0",1730294453568,0.39759499,71809.0,71808.0,0.00106465]
["bitfinex-derivatives","BTCF0:USTF0",1730294453962,0.53123754,71809.0,71808.0,0.17630517]
["bitfinex-derivatives","BTCF0:USTF0",1730294454167,0.53123754,71809.0,71808.0,0.10724572]
["bitfinex-derivatives","BTCF0:USTF0",1730294454369,0.39759499,71809.0,71808.0,0.10724572]
["bitfinex-derivatives","BTCF0:USTF0",1730294454673,0.53123754,71809.0,71808.0,0.10724572]
["bitfinex-derivatives","BTCF0:USTF0",1730294455169,0.53138044,71809.0,71808.0,0.10724572]
["bitfinex-derivatives","BTCF0:USTF0",1730294456770,0.53123754,71809.0,71808.0,0.10724572]
["bitfinex-derivatives","BTCF0:USTF0",1730294456971,0.53123754,71809.0,71808.0,0.10725019]
["bitfinex-derivatives","BTCF0:USTF0",1730294457572,0.53123754,71809.0,71804.0,6.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294457784,0.069658,71804.0,71796.0,0.09706559]
["bitfinex-derivatives","BTCF0:USTF0",1730294458073,0.49444255,71805.0,71792.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1730294458074,0.069669,71793.0,71792.0,0.00208935]
["bitfinex-derivatives","BTCF0:USTF0",1730294458278,0.30599155,71793.0,71792.0,0.13134462]
["bitfinex-derivatives","BTCF0:USTF0",1730294458479,0.30599155,71793.0,71792.0,0.13140895]
["bitfinex-derivatives","BTCF0:USTF0",1730294458869,0.30599155,71793.0,71792.0,0.1293196]
["bitfinex-derivatives","BTCF0:USTF0",1730294459569,0.25818265,71793.0,71792.0,0.22665855]
["bitfinex-derivatives","BTCF0:USTF0",1730294459764,0.25818265,71793.0,71792.0,0.1293196]
["bitfinex-derivatives","BTCF0:USTF0",1730294460179,0.25818265,71793.0,71792.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294460783,0.28022878,71793.0,71792.0,6.433e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294460965,0.27922878,71793.0,71792.0,0.12933304]
["bitfinex-derivatives","BTCF0:USTF0",1730294461170,0.28022878,71793.0,71792.0,0.12933304]
["bitfinex-derivatives","BTCF0:USTF0",1730294461366,0.28022878,71793.0,71792.0,0.05444305]
["bitfinex-derivatives","BTCF0:USTF0",1730294461570,0.22635768,71793.0,71792.0,0.05444305]
["bitfinex-derivatives","BTCF0:USTF0",1730294461768,0.25948452,71793.0,71792.0,0.27644747]
["bitfinex-derivatives","BTCF0:USTF0",1730294461973,0.19451097,71793.0,71792.0,0.12411305]
["bitfinex-derivatives","BTCF0:USTF0",1730294462183,0.10268,71793.0,71792.0,0.38737674]
["bitfinex-derivatives","BTCF0:USTF0",1730294462376,0.10268,71793.0,71792.0,0.45183168]
["bitfinex-derivatives","BTCF0:USTF0",1730294462676,0.10268,71793.0,71792.0,0.57663029]
["bitfinex-derivatives","BTCF0:USTF0",1730294462876,0.3608,71797.0,71792.0,0.57663029]
["bitfinex-derivatives","BTCF0:USTF0",1730294463073,0.10273729,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294463273,5.729e-05,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294463471,5.729e-05,71796.0,71795.0,0.22199859]
["bitfinex-derivatives","BTCF0:USTF0",1730294464275,5.729e-05,71796.0,71795.0,0.63983859]
["bitfinex-derivatives","BTCF0:USTF0",1730294464482,5.729e-05,71796.0,71795.0,0.77348114]
["bitfinex-derivatives","BTCF0:USTF0",1730294464483,0.00105729,71796.0,71795.0,0.77348114]
["bitfinex-derivatives","BTCF0:USTF0",1730294464705,0.07072329,71796.0,71795.0,0.77348114]
["bitfinex-derivatives","BTCF0:USTF0",1730294464885,0.13469984,71796.0,71795.0,0.22199859]
["bitfinex-derivatives","BTCF0:USTF0",1730294465582,0.13469984,71796.0,71795.0,0.3973635]
["bitfinex-derivatives","BTCF0:USTF0",1730294466269,0.13469984,71796.0,71795.0,0.52216211]
["bitfinex-derivatives","BTCF0:USTF0",1730294466475,0.13469984,71796.0,71795.0,0.3983635]
["bitfinex-derivatives","BTCF0:USTF0",1730294466678,0.13469984,71796.0,71795.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1730294466882,0.00105729,71796.0,71795.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1730294467374,0.00205729,71796.0,71795.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1730294467983,0.07172329,71796.0,71795.0,0.22299859]
["bitfinex-derivatives","BTCF0:USTF0",1730294468183,0.07172329,71796.0,71795.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730294469680,0.07172329,71796.0,71795.0,0.32024937]
["bitfinex-derivatives","BTCF0:USTF0",1730294469876,0.20536584,71796.0,71795.0,0.2229702]
["bitfinex-derivatives","BTCF0:USTF0",1730294470075,0.20536584,71796.0,71795.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1730294470374,0.20536584,71796.0,71795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294471379,0.20536584,71796.0,71795.0,0.13025245]
["bitfinex-derivatives","BTCF0:USTF0",1730294471783,0.13364255,71796.0,71795.0,0.13025173]
["bitfinex-derivatives","BTCF0:USTF0",1730294472079,0.13364255,71796.0,71795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294472671,0.20330855,71796.0,71795.0,0.1071893]
["bitfinex-derivatives","BTCF0:USTF0",1730294472980,0.3608,71797.0,71795.0,0.1071893]
["bitfinex-derivatives","BTCF0:USTF0",1730294473177,0.430465,71797.0,71796.0,0.1758553]
["bitfinex-derivatives","BTCF0:USTF0",1730294473379,0.3608,71797.0,71796.0,0.17591947]
["bitfinex-derivatives","BTCF0:USTF0",1730294473777,0.430465,71797.0,71796.0,0.17591947]
["bitfinex-derivatives","BTCF0:USTF0",1730294474073,0.4634,71797.0,71796.0,0.17591947]
["bitfinex-derivatives","BTCF0:USTF0",1730294474277,0.4644,71797.0,71796.0,0.17591947]
["bitfinex-derivatives","BTCF0:USTF0",1730294474674,0.1026,71797.0,71796.0,0.17591947]
["bitfinex-derivatives","BTCF0:USTF0",1730294474880,0.1036,71797.0,71796.0,0.43880227]
["bitfinex-derivatives","BTCF0:USTF0",1730294475180,0.02037825,71798.0,71797.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730294475378,0.1026,71800.0,71797.0,0.23542955]
["bitfinex-derivatives","BTCF0:USTF0",1730294475682,0.3608,71805.0,71801.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730294475879,0.1026,71804.0,71801.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730294476186,0.1026,71804.0,71803.0,0.16695644]
["bitfinex-derivatives","BTCF0:USTF0",1730294476385,0.30590055,71804.0,71803.0,0.55466289]
["bitfinex-derivatives","BTCF0:USTF0",1730294476885,0.20330055,71804.0,71803.0,0.48500389]
["bitfinex-derivatives","BTCF0:USTF0",1730294477078,0.30590055,71804.0,71803.0,0.33270994]
["bitfinex-derivatives","BTCF0:USTF0",1730294477389,0.30790055,71804.0,71803.0,0.2364125]
["bitfinex-derivatives","BTCF0:USTF0",1730294477886,0.30890055,71804.0,71803.0,0.2364125]
["bitfinex-derivatives","BTCF0:USTF0",1730294478076,0.30690055,71804.0,71803.0,0.2364125]
["bitfinex-derivatives","BTCF0:USTF0",1730294479290,0.20430055,71804.0,71803.0,0.2364125]
["bitfinex-derivatives","BTCF0:USTF0",1730294479485,0.30590055,71804.0,71803.0,0.2354125]
["bitfinex-derivatives","BTCF0:USTF0",1730294479680,0.30590055,71804.0,71803.0,0.2364125]
["bitfinex-derivatives","BTCF0:USTF0",1730294479888,0.30590055,71804.0,71803.0,0.23641883]
["bitfinex-derivatives","BTCF0:USTF0",1730294480088,0.30590055,71804.0,71803.0,0.23541883]
["bitfinex-derivatives","BTCF0:USTF0",1730294480392,0.30790055,71804.0,71803.0,0.30607783]
["bitfinex-derivatives","BTCF0:USTF0",1730294480783,0.20530055,71804.0,71803.0,0.30607783]
["bitfinex-derivatives","BTCF0:USTF0",1730294480990,0.23824255,71804.0,71803.0,0.23641883]
["bitfinex-derivatives","BTCF0:USTF0",1730294481183,0.30590055,71804.0,71803.0,0.23541883]
["bitfinex-derivatives","BTCF0:USTF0",1730294481387,0.20530055,71804.0,71803.0,0.30607783]
["bitfinex-derivatives","BTCF0:USTF0",1730294481687,0.30790055,71804.0,71803.0,0.30607783]
["bitfinex-derivatives","BTCF0:USTF0",1730294482390,0.30790055,71804.0,71803.0,0.23641883]
["bitfinex-derivatives","BTCF0:USTF0",1730294482592,0.069662,71800.0,71799.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294482892,0.069662,71800.0,71796.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294482893,0.069665,71797.0,71796.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294483085,0.430465,71797.0,71796.0,6.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294483391,0.430465,71797.0,71796.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1730294483977,0.848305,71797.0,71796.0,0.00012803]
["bitfinex-derivatives","BTCF0:USTF0",1730294484280,0.848305,71797.0,71779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730294484481,0.20331855,71785.0,71779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730294484676,0.30591855,71785.0,71779.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730294484882,0.30591855,71785.0,71777.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730294485283,0.30591855,71785.0,71774.0,0.100087]
["bitfinex-derivatives","BTCF0:USTF0",1730294485484,0.30591855,71785.0,71774.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730294485695,0.069687,71777.0,71776.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730294485896,0.13364255,71774.0,71773.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730294486193,0.20332955,71774.0,71773.0,0.06975155]
["bitfinex-derivatives","BTCF0:USTF0",1730294486580,0.20347653,71774.0,71773.0,0.06975155]
["bitfinex-derivatives","BTCF0:USTF0",1730294486778,0.30607653,71774.0,71773.0,0.06975155]
["bitfinex-derivatives","BTCF0:USTF0",1730294486982,0.30707653,71774.0,71773.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294487587,0.30807653,71774.0,71773.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294488995,0.32997144,71774.0,71773.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294491691,0.22737144,71774.0,71773.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294491897,0.22737144,71774.0,71773.0,0.12533997]
["bitfinex-derivatives","BTCF0:USTF0",1730294492094,0.02404189,71774.0,71773.0,0.06975155]
["bitfinex-derivatives","BTCF0:USTF0",1730294492294,0.19432889,71774.0,71773.0,0.06975155]
["bitfinex-derivatives","BTCF0:USTF0",1730294492496,0.15448255,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294493098,0.67080538,71774.0,71773.0,0.05657801]
["bitfinex-derivatives","BTCF0:USTF0",1730294493294,0.67080538,71774.0,71773.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1730294493611,0.67080538,71774.0,71773.0,0.05656675]
["bitfinex-derivatives","BTCF0:USTF0",1730294493804,0.67080538,71774.0,71773.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1730294494497,0.56820538,71774.0,71773.0,0.00106355]
["bitfinex-derivatives","BTCF0:USTF0",1730294494684,0.43456283,71774.0,71773.0,0.12625475]
["bitfinex-derivatives","BTCF0:USTF0",1730294495089,0.43456283,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294495090,0.53716283,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294495901,0.43456283,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294496204,0.17636283,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294496395,0.17636283,71774.0,71773.0,0.27378718]
["bitfinex-derivatives","BTCF0:USTF0",1730294496396,0.002,71774.0,71773.0,0.27378718]
["bitfinex-derivatives","BTCF0:USTF0",1730294496702,0.1046,71774.0,71773.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1730294496890,0.002,71774.0,71773.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1730294497701,0.071687,71774.0,71773.0,0.31060596]
["bitfinex-derivatives","BTCF0:USTF0",1730294498100,0.002,71774.0,71773.0,0.2043941]
["bitfinex-derivatives","BTCF0:USTF0",1730294498997,0.002,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294498998,0.071687,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294501507,0.002,71774.0,71773.0,0.07075155]
["bitfinex-derivatives","BTCF0:USTF0",1730294501694,0.174207,71774.0,71773.0,0.13345155]
["bitfinex-derivatives","BTCF0:USTF0",1730294502990,0.071687,71774.0,71773.0,0.13345155]
["bitfinex-derivatives","BTCF0:USTF0",1730294504606,0.071687,71774.0,71773.0,0.16535155]
["bitfinex-derivatives","BTCF0:USTF0",1730294505107,0.002,71774.0,71773.0,0.16535155]
["bitfinex-derivatives","BTCF0:USTF0",1730294505306,0.071687,71774.0,71773.0,0.16535155]
["bitfinex-derivatives","BTCF0:USTF0",1730294505693,0.002,71774.0,71773.0,0.58335155]
["bitfinex-derivatives","BTCF0:USTF0",1730294506204,0.10252,71779.0,71773.0,0.16535155]
["bitfinex-derivatives","BTCF0:USTF0",1730294506393,0.172203,71779.0,71778.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730294506599,0.069683,71779.0,71778.0,0.06974655]
["bitfinex-derivatives","BTCF0:USTF0",1730294507200,0.069683,71779.0,71778.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294507602,0.070683,71779.0,71778.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294509408,0.071683,71779.0,71778.0,0.07174655]
["bitfinex-derivatives","BTCF0:USTF0",1730294509606,0.071683,71779.0,71778.0,0.12725483]
["bitfinex-derivatives","BTCF0:USTF0",1730294510502,0.071683,71779.0,71778.0,0.07174655]
["bitfinex-derivatives","BTCF0:USTF0",1730294511010,0.071683,71779.0,71778.0,0.12734998]
["bitfinex-derivatives","BTCF0:USTF0",1730294511200,0.002,71779.0,71778.0,0.12734998]
["bitfinex-derivatives","BTCF0:USTF0",1730294511506,0.071682,71779.0,71778.0,0.07174655]
["bitfinex-derivatives","BTCF0:USTF0",1730294511701,0.002,71779.0,71778.0,0.07174655]
["bitfinex-derivatives","BTCF0:USTF0",1730294511912,0.002,71779.0,71778.0,0.59591482]
["bitfinex-derivatives","BTCF0:USTF0",1730294512108,0.14334255,71798.0,71788.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730294512109,0.069673,71789.0,71788.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730294512405,0.069673,71789.0,71788.0,0.06973355]
["bitfinex-derivatives","BTCF0:USTF0",1730294512807,0.069673,71789.0,71788.0,0.10233355]
["bitfinex-derivatives","BTCF0:USTF0",1730294513001,0.02444464,71792.0,71788.0,0.03266355]
["bitfinex-derivatives","BTCF0:USTF0",1730294513208,0.0717611,71792.0,71791.0,0.25895954]
["bitfinex-derivatives","BTCF0:USTF0",1730294513409,0.0020901,71792.0,71791.0,0.2033761]
["bitfinex-derivatives","BTCF0:USTF0",1730294513613,0.0020901,71792.0,71791.0,0.6212561]
["bitfinex-derivatives","BTCF0:USTF0",1730294514702,0.0020901,71792.0,71791.0,0.6232561]
["bitfinex-derivatives","BTCF0:USTF0",1730294515104,0.0020901,71792.0,71791.0,0.6242561]
["bitfinex-derivatives","BTCF0:USTF0",1730294515802,0.0020901,71792.0,71791.0,0.9840561]
["bitfinex-derivatives","BTCF0:USTF0",1730294516003,0.0030901,71792.0,71791.0,0.9870561]
["bitfinex-derivatives","BTCF0:USTF0",1730294517011,0.0030901,71792.0,71791.0,1.16276508]
["bitfinex-derivatives","BTCF0:USTF0",1730294517205,0.0030901,71792.0,71791.0,1.16267902]
["bitfinex-derivatives","BTCF0:USTF0",1730294517402,0.0030901,71792.0,71791.0,0.43553355]
["bitfinex-derivatives","BTCF0:USTF0",1730294517601,0.001,71792.0,71791.0,0.43553355]
["bitfinex-derivatives","BTCF0:USTF0",1730294518207,0.001,71792.0,71791.0,0.49107017]
["bitfinex-derivatives","BTCF0:USTF0",1730294518398,0.07067,71792.0,71791.0,0.07473355]
["bitfinex-derivatives","BTCF0:USTF0",1730294518603,0.09294786,71792.0,71791.0,0.00506355]
["bitfinex-derivatives","BTCF0:USTF0",1730294519012,0.19542786,71792.0,71791.0,0.00506355]
["bitfinex-derivatives","BTCF0:USTF0",1730294519203,0.32907041,71792.0,71791.0,0.00506355]
["bitfinex-derivatives","BTCF0:USTF0",1730294520606,0.32907041,71792.0,71791.0,0.00406355]
["bitfinex-derivatives","BTCF0:USTF0",1730294520816,0.069672,71789.0,71788.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294521016,0.430472,71789.0,71788.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294521320,0.430472,71789.0,71788.0,0.00012695]
["bitfinex-derivatives","BTCF0:USTF0",1730294521506,0.3608,71789.0,71788.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1730294522206,0.069672,71790.0,71788.0,0.1357695]
["bitfinex-derivatives","BTCF0:USTF0",1730294522411,0.069672,71790.0,71789.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1730294523206,0.069672,71790.0,71789.0,0.0697354]
["bitfinex-derivatives","BTCF0:USTF0",1730294523621,0.070672,71790.0,71789.0,0.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1730294523820,0.070672,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294525112,0.070672,71790.0,71789.0,0.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1730294525113,0.001,71790.0,71789.0,0.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1730294527112,0.070671,71790.0,71789.0,0.0717354]
["bitfinex-derivatives","BTCF0:USTF0",1730294527315,0.070671,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294529325,0.101271,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294529923,0.203751,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294530234,0.203751,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294530412,0.203751,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294531412,0.203711,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294532021,0.203711,71790.0,71789.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294532826,0.173111,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294533120,0.070671,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294533311,0.173111,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294533517,0.001,71790.0,71789.0,0.13570595]
["bitfinex-derivatives","BTCF0:USTF0",1730294533719,0.001,71790.0,71789.0,0.26098655]
["bitfinex-derivatives","BTCF0:USTF0",1730294533921,0.001,71790.0,71789.0,0.20537795]
["bitfinex-derivatives","BTCF0:USTF0",1730294534915,0.001,71790.0,71789.0,0.62325795]
["bitfinex-derivatives","BTCF0:USTF0",1730294535120,0.001,71790.0,71789.0,0.8323803]
["bitfinex-derivatives","BTCF0:USTF0",1730294535322,0.001,71790.0,71789.0,1.00798265]
["bitfinex-derivatives","BTCF0:USTF0",1730294535619,0.001,71790.0,71789.0,0.93856199]
["bitfinex-derivatives","BTCF0:USTF0",1730294537022,0.001,71790.0,71789.0,1.23856199]
["bitfinex-derivatives","BTCF0:USTF0",1730294537225,0.001,71790.0,71789.0,1.32194462]
["bitfinex-derivatives","BTCF0:USTF0",1730294537421,0.079353,71809.0,71808.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730294537422,0.0097,71809.0,71808.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730294537623,0.02469758,71809.0,71807.0,0.05560314]
["bitfinex-derivatives","BTCF0:USTF0",1730294537825,0.46324,71812.0,71811.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730294538033,0.3608,71812.0,71811.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730294538231,0.3608,71812.0,71811.0,0.0697144]
["bitfinex-derivatives","BTCF0:USTF0",1730294538938,0.38599715,71812.0,71811.0,0.0697144]
["bitfinex-derivatives","BTCF0:USTF0",1730294539244,0.39899715,71812.0,71811.0,0.0697144]
["bitfinex-derivatives","BTCF0:USTF0",1730294539442,0.50143715,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294539746,0.39899715,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294540049,0.3738,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294540550,0.3878,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294541844,0.3748,71812.0,71811.0,0.20635695]
["bitfinex-derivatives","BTCF0:USTF0",1730294542544,0.3608,71812.0,71811.0,0.20635695]
["bitfinex-derivatives","BTCF0:USTF0",1730294543236,0.43045,71812.0,71811.0,0.0727144]
["bitfinex-derivatives","BTCF0:USTF0",1730294543432,0.46165,71812.0,71811.0,0.0737144]
["bitfinex-derivatives","BTCF0:USTF0",1730294543638,0.49255,71812.0,71811.0,0.0737144]
["bitfinex-derivatives","BTCF0:USTF0",1730294544232,0.49255,71812.0,71811.0,0.0707144]
["bitfinex-derivatives","BTCF0:USTF0",1730294544529,0.49255,71812.0,71811.0,0.0737144]
["bitfinex-derivatives","BTCF0:USTF0",1730294544933,0.49355,71812.0,71811.0,0.0707144]
["bitfinex-derivatives","BTCF0:USTF0",1730294545235,0.59595,71812.0,71811.0,0.0010634]
["bitfinex-derivatives","BTCF0:USTF0",1730294545541,0.59595,71812.0,71811.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294545745,0.59895,71812.0,71811.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294546043,0.003,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294546249,0.07265,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294546435,0.06965,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294546747,0.07265,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294547431,0.06965,71812.0,71811.0,0.20335695]
["bitfinex-derivatives","BTCF0:USTF0",1730294547639,0.06965,71812.0,71811.0,0.20535695]
["bitfinex-derivatives","BTCF0:USTF0",1730294548238,0.06965,71812.0,71811.0,0.21035695]
["bitfinex-derivatives","BTCF0:USTF0",1730294549641,0.02502793,71814.0,71813.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730294549840,0.1024,71820.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730294550044,0.1024,71820.0,71819.0,0.20328555]
["bitfinex-derivatives","BTCF0:USTF0",1730294550350,0.1024,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294550755,0.172042,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294551137,0.069642,71820.0,71819.0,0.13370595]
["bitfinex-derivatives","BTCF0:USTF0",1730294551452,0.072642,71820.0,71819.0,0.13370595]
["bitfinex-derivatives","BTCF0:USTF0",1730294552453,0.02825468,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294552948,0.10289668,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294553259,0.10289668,71820.0,71819.0,0.13370595]
["bitfinex-derivatives","BTCF0:USTF0",1730294554246,0.10289668,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294555143,0.10089668,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294555544,0.09589668,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294555855,0.10089668,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294556349,0.09689668,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294556543,0.10089668,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294558254,0.10189668,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294560946,0.03225468,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294562352,0.02525468,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294562548,0.005,71820.0,71819.0,0.20334895]
["bitfinex-derivatives","BTCF0:USTF0",1730294564454,0.005,71820.0,71819.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730294571246,0.005,71820.0,71819.0,0.05574111]
["bitfinex-derivatives","BTCF0:USTF0",1730294571247,0.074642,71820.0,71819.0,0.05574111]
["bitfinex-derivatives","BTCF0:USTF0",1730294573043,0.074642,71820.0,71819.0,0.12538411]
["bitfinex-derivatives","BTCF0:USTF0",1730294573244,0.074642,71820.0,71819.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730294575257,0.074642,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294575454,0.31064455,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294575751,0.72836455,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294576355,0.594722,71820.0,71819.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294576659,0.005,71820.0,71819.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730294579463,0.005,71820.0,71819.0,0.12529399]
["bitfinex-derivatives","BTCF0:USTF0",1730294580250,0.005,71820.0,71819.0,0.25893654]
["bitfinex-derivatives","BTCF0:USTF0",1730294580553,0.005,71820.0,71819.0,0.0999064]
["bitfinex-derivatives","BTCF0:USTF0",1730294580859,0.005,71820.0,71819.0,0.23354895]
["bitfinex-derivatives","BTCF0:USTF0",1730294581964,0.4034,71838.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730294581965,0.00208861,71835.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730294582162,0.00208861,71835.0,71834.0,0.30941481]
["bitfinex-derivatives","BTCF0:USTF0",1730294582352,0.02666514,71835.0,71834.0,0.30947821]
["bitfinex-derivatives","BTCF0:USTF0",1730294583064,0.11029314,71835.0,71834.0,0.31047821]
["bitfinex-derivatives","BTCF0:USTF0",1730294583267,0.11029314,71835.0,71834.0,0.24084921]
["bitfinex-derivatives","BTCF0:USTF0",1730294583464,0.11029314,71835.0,71834.0,0.10720666]
["bitfinex-derivatives","BTCF0:USTF0",1730294583656,0.12429314,71835.0,71834.0,0.10820666]
["bitfinex-derivatives","BTCF0:USTF0",1730294583964,0.12429314,71835.0,71834.0,0.17774649]
["bitfinex-derivatives","BTCF0:USTF0",1730294584173,0.12429314,71835.0,71834.0,0.07160323]
["bitfinex-derivatives","BTCF0:USTF0",1730294584666,0.12429314,71835.0,71834.0,0.17773695]
["bitfinex-derivatives","BTCF0:USTF0",1730294585863,0.12429314,71835.0,71834.0,0.0020634]
["bitfinex-derivatives","BTCF0:USTF0",1730294588459,0.05466514,71835.0,71834.0,0.0716924]
["bitfinex-derivatives","BTCF0:USTF0",1730294588768,0.05466514,71835.0,71834.0,0.20533495]
["bitfinex-derivatives","BTCF0:USTF0",1730294590056,0.03008861,71835.0,71834.0,0.20533495]
["bitfinex-derivatives","BTCF0:USTF0",1730294590467,0.03008861,71835.0,71834.0,0.2307639]
["bitfinex-derivatives","BTCF0:USTF0",1730294590852,0.03008861,71835.0,71834.0,0.6484039]
["bitfinex-derivatives","BTCF0:USTF0",1730294591263,0.028,71835.0,71834.0,0.2307639]
["bitfinex-derivatives","BTCF0:USTF0",1730294592259,0.028,71835.0,71834.0,0.2297639]
["bitfinex-derivatives","BTCF0:USTF0",1730294592260,0.014,71835.0,71834.0,0.2297639]
["bitfinex-derivatives","BTCF0:USTF0",1730294592461,0.019,71835.0,71834.0,0.2297639]
["bitfinex-derivatives","BTCF0:USTF0",1730294593165,0.005,71835.0,71834.0,0.2287639]
["bitfinex-derivatives","BTCF0:USTF0",1730294593470,0.012,71835.0,71834.0,0.2297639]
["bitfinex-derivatives","BTCF0:USTF0",1730294593768,0.02519312,71843.0,71834.0,1.2885477]
["bitfinex-derivatives","BTCF0:USTF0",1730294594073,0.0097,71854.0,71852.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730294594259,0.02487702,71856.0,71852.0,0.430411]
["bitfinex-derivatives","BTCF0:USTF0",1730294594461,0.0326,71862.0,71861.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730294594462,0.069602,71862.0,71861.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730294594858,0.09449658,71862.0,71861.0,0.0696644]
["bitfinex-derivatives","BTCF0:USTF0",1730294595362,0.09449658,71862.0,71861.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294595565,0.22813913,71862.0,71861.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294596663,0.23613913,71862.0,71861.0,0.0030634]
["bitfinex-derivatives","BTCF0:USTF0",1730294597566,0.23413913,71862.0,71861.0,0.0030634]
["bitfinex-derivatives","BTCF0:USTF0",1730294597962,0.23413913,71862.0,71855.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294597963,0.069607,71856.0,71855.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294598164,0.430407,71856.0,71855.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294598364,0.532687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294599073,0.532687,71856.0,71855.0,0.00112665]
["bitfinex-derivatives","BTCF0:USTF0",1730294599572,0.532687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294599769,0.538687,71856.0,71855.0,0.00112665]
["bitfinex-derivatives","BTCF0:USTF0",1730294600175,0.538687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294600176,0.532687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294600370,0.541687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294601666,0.537687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294601866,0.541687,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294602070,0.959207,71856.0,71855.0,0.00012665]
["bitfinex-derivatives","BTCF0:USTF0",1730294602275,0.959207,71856.0,71852.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294602276,0.06961,71853.0,71852.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294602471,0.20325255,71853.0,71852.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294602674,0.62077255,71853.0,71852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1730294603981,0.62277255,71853.0,71852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1730294606676,0.7564151,71853.0,71852.0,0.00012635]
["bitfinex-derivatives","BTCF0:USTF0",1730294606880,0.06962,71843.0,71842.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294607181,0.66630255,71843.0,71842.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1730294607485,1.08390255,71843.0,71842.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1730294608476,1.08490255,71843.0,71842.0,0.01012605]
["bitfinex-derivatives","BTCF0:USTF0",1730294608979,1.08490255,71843.0,71842.0,0.00812605]
["bitfinex-derivatives","BTCF0:USTF0",1730294609687,1.08490255,71843.0,71842.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1730294609688,1.44470255,71843.0,71842.0,0.00012605]
["bitfinex-derivatives","BTCF0:USTF0",1730294609885,1.45470255,71843.0,71842.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1730294610579,1.46670255,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294610787,1.36446255,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294610980,1.46674255,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294611278,1.46974255,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294611687,1.45774255,71843.0,71842.0,0.00112605]
["bitfinex-derivatives","BTCF0:USTF0",1730294611884,1.46874255,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294613181,1.49385413,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294613480,1.49285413,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294614080,1.39057413,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294614279,1.49285413,71843.0,71842.0,0.00212605]
["bitfinex-derivatives","BTCF0:USTF0",1730294615280,1.49285413,71843.0,71834.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294615281,0.069628,71835.0,71834.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294615482,0.56407055,71835.0,71834.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294615778,0.56407055,71835.0,71834.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1730294616479,0.56907055,71835.0,71834.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1730294616885,0.57207055,71835.0,71834.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1730294617679,0.438428,71835.0,71834.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1730294617887,0.3688,71835.0,71834.0,0.20339731]
["bitfinex-derivatives","BTCF0:USTF0",1730294618088,0.008,71835.0,71834.0,0.20339731]
["bitfinex-derivatives","BTCF0:USTF0",1730294618887,0.003,71835.0,71834.0,0.30951713]
["bitfinex-derivatives","BTCF0:USTF0",1730294619096,0.02543849,71836.0,71835.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730294619281,0.10228,71841.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730294619476,0.10228,71841.0,71840.0,0.25879673]
["bitfinex-derivatives","BTCF0:USTF0",1730294619785,0.10228,71841.0,71840.0,0.25885909]
["bitfinex-derivatives","BTCF0:USTF0",1730294620092,0.171902,71841.0,71840.0,0.25885909]
["bitfinex-derivatives","BTCF0:USTF0",1730294620680,0.09472181,71841.0,71840.0,0.26085909]
["bitfinex-derivatives","BTCF0:USTF0",1730294620886,0.09472181,71841.0,71840.0,0.12721654]
["bitfinex-derivatives","BTCF0:USTF0",1730294621285,0.09472181,71841.0,71840.0,0.12521654]
["bitfinex-derivatives","BTCF0:USTF0",1730294621585,0.09472181,71841.0,71840.0,0.12921654]
["bitfinex-derivatives","BTCF0:USTF0",1730294622282,0.09472181,71841.0,71840.0,0.12821654]
["bitfinex-derivatives","BTCF0:USTF0",1730294622590,0.09472181,71841.0,71840.0,0.12921654]
["bitfinex-derivatives","BTCF0:USTF0",1730294623190,0.02509981,71841.0,71840.0,0.12921654]
["bitfinex-derivatives","BTCF0:USTF0",1730294623486,0.3608,71843.0,71842.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730294623876,0.3608,71843.0,71842.0,0.12521881]
["bitfinex-derivatives","BTCF0:USTF0",1730294624080,0.3608,71843.0,71842.0,0.06968336]
["bitfinex-derivatives","BTCF0:USTF0",1730294624591,0.3608,71843.0,71842.0,0.07168336]
["bitfinex-derivatives","BTCF0:USTF0",1730294624901,0.02527943,71848.0,71847.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730294625195,0.07170252,71850.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730294625684,0.07170252,71850.0,71849.0,0.12514911]
["bitfinex-derivatives","BTCF0:USTF0",1730294625880,0.07170252,71850.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730294626091,0.07170252,71850.0,71849.0,0.12521147]
["bitfinex-derivatives","BTCF0:USTF0",1730294626589,0.09670067,71850.0,71849.0,0.12521147]
["bitfinex-derivatives","BTCF0:USTF0",1730294627087,0.09670067,71850.0,71849.0,0.06967636]
["bitfinex-derivatives","BTCF0:USTF0",1730294627477,0.10270067,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294627891,0.10270067,71850.0,71849.0,0.07167636]
["bitfinex-derivatives","BTCF0:USTF0",1730294627892,0.11070067,71850.0,71849.0,0.07167636]
["bitfinex-derivatives","BTCF0:USTF0",1730294628194,0.11070067,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294628195,0.10470067,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294628691,0.09770067,71850.0,71849.0,0.06967636]
["bitfinex-derivatives","BTCF0:USTF0",1730294628887,0.23134322,71850.0,71849.0,6.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294629682,0.23134322,71850.0,71849.0,0.00106236]
["bitfinex-derivatives","BTCF0:USTF0",1730294630485,0.09770067,71850.0,71849.0,0.00106236]
["bitfinex-derivatives","BTCF0:USTF0",1730294632695,0.02808667,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294633983,0.09769967,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294634182,0.09769967,71850.0,71849.0,0.11234722]
["bitfinex-derivatives","BTCF0:USTF0",1730294634585,0.09769967,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294634785,0.02808667,71850.0,71849.0,0.12621147]
["bitfinex-derivatives","BTCF0:USTF0",1730294634982,0.00308852,71850.0,71849.0,0.07067636]
["bitfinex-derivatives","BTCF0:USTF0",1730294635285,0.3608,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730294635487,0.28989172,71968.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730294635488,0.36152,71864.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730294635695,0.069604,71860.0,71859.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730294635887,0.069604,71860.0,71859.0,0.20324355]
["bitfinex-derivatives","BTCF0:USTF0",1730294636085,0.10224,71863.0,71859.0,0.20324355]
["bitfinex-derivatives","BTCF0:USTF0",1730294636394,0.10224,71863.0,71862.0,0.06966436]
["bitfinex-derivatives","BTCF0:USTF0",1730294636891,0.10224,71863.0,71862.0,0.11131141]
["bitfinex-derivatives","BTCF0:USTF0",1730294637095,0.069601,71863.0,71862.0,0.11129619]
["bitfinex-derivatives","BTCF0:USTF0",1730294637303,0.069601,71863.0,71862.0,0.04169419]
["bitfinex-derivatives","BTCF0:USTF0",1730294637590,0.081601,71863.0,71862.0,6.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294637998,0.092601,71863.0,71862.0,0.00106236]
["bitfinex-derivatives","BTCF0:USTF0",1730294638292,0.092601,71863.0,71862.0,0.07066436]
["bitfinex-derivatives","BTCF0:USTF0",1730294639291,0.090601,71863.0,71862.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730294642203,0.122601,71863.0,71862.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730294642495,0.224801,71863.0,71862.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730294644998,0.642281,71863.0,71862.0,0.00206236]
["bitfinex-derivatives","BTCF0:USTF0",1730294645601,0.069608,71855.0,71854.0,6.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294645898,0.56405055,71855.0,71854.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1730294646892,0.93085055,71855.0,71854.0,0.00012457]
["bitfinex-derivatives","BTCF0:USTF0",1730294647596,0.93785055,71855.0,71854.0,0.00112457]
["bitfinex-derivatives","BTCF0:USTF0",1730294648902,0.94485055,71855.0,71854.0,0.00212457]
["bitfinex-derivatives","BTCF0:USTF0",1730294649508,0.93485055,71855.0,71854.0,0.00112457]
["bitfinex-derivatives","BTCF0:USTF0",1730294649699,0.93485055,71855.0,71854.0,0.00212457]
["bitfinex-derivatives","BTCF0:USTF0",1730294649700,0.94585055,71855.0,71854.0,0.00212457]
["bitfinex-derivatives","BTCF0:USTF0",1730294650096,1.36337055,71855.0,71853.0,0.04169754]
["bitfinex-derivatives","BTCF0:USTF0",1730294650296,0.06961,71853.0,71852.0,0.04169754]
["bitfinex-derivatives","BTCF0:USTF0",1730294650503,0.20325255,71853.0,71852.0,0.04169754]
["bitfinex-derivatives","BTCF0:USTF0",1730294650701,0.62077255,71853.0,71852.0,0.04175947]
["bitfinex-derivatives","BTCF0:USTF0",1730294651408,0.62077255,71853.0,71852.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294651903,0.65382394,71853.0,71852.0,0.00106193]
["bitfinex-derivatives","BTCF0:USTF0",1730294652104,0.23630394,71853.0,71852.0,0.00106193]
["bitfinex-derivatives","BTCF0:USTF0",1730294652793,0.24630394,71853.0,71852.0,0.00206193]
["bitfinex-derivatives","BTCF0:USTF0",1730294653109,0.24630394,71853.0,71852.0,0.04376044]
["bitfinex-derivatives","BTCF0:USTF0",1730294653403,0.24630394,71853.0,71852.0,0.00206193]
["bitfinex-derivatives","BTCF0:USTF0",1730294654000,0.3608,71903.0,71877.0,0.6915]
["bitfinex-derivatives","BTCF0:USTF0",1730294654211,0.0008,71899.0,71879.0,0.91082474]
["bitfinex-derivatives","BTCF0:USTF0",1730294654506,0.069571,71894.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294654702,0.20321355,71894.0,71893.0,0.40245836]
["bitfinex-derivatives","BTCF0:USTF0",1730294655109,0.171771,71894.0,71893.0,0.40245836]
["bitfinex-derivatives","BTCF0:USTF0",1730294655403,0.171771,71894.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294655604,0.171771,71894.0,71893.0,0.49444255]
["bitfinex-derivatives","BTCF0:USTF0",1730294656308,0.008,71894.0,71893.0,0.49544255]
["bitfinex-derivatives","BTCF0:USTF0",1730294656519,0.008,71894.0,71893.0,0.60667291]
["bitfinex-derivatives","BTCF0:USTF0",1730294656809,0.1102,71894.0,71893.0,0.56501455]
["bitfinex-derivatives","BTCF0:USTF0",1730294657008,0.1142,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294657200,0.012,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294657506,0.11416,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294658506,0.11116,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294659008,0.009,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294659203,0.11116,71894.0,71893.0,0.56601455]
["bitfinex-derivatives","BTCF0:USTF0",1730294659709,0.009,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294660005,0.11116,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294660213,0.009,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294660513,0.180731,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294660697,0.078571,71894.0,71893.0,0.47388323]
["bitfinex-derivatives","BTCF0:USTF0",1730294660897,0.180731,71894.0,71893.0,0.40431123]
["bitfinex-derivatives","BTCF0:USTF0",1730294661093,0.180731,71894.0,71893.0,0.47388323]
["bitfinex-derivatives","BTCF0:USTF0",1730294662107,0.177731,71894.0,71893.0,0.47288323]
["bitfinex-derivatives","BTCF0:USTF0",1730294662310,0.181731,71894.0,71893.0,0.47388323]
["bitfinex-derivatives","BTCF0:USTF0",1730294663201,0.181731,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294666295,0.181731,71894.0,71893.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730294666499,0.181731,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294666798,0.079571,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294666999,0.181691,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294668208,0.079571,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294668412,0.181691,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294668616,0.079571,71894.0,71893.0,0.432372]
["bitfinex-derivatives","BTCF0:USTF0",1730294668914,0.73261355,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294669412,0.496851,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294669610,0.598971,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294670013,0.181691,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294670306,0.598971,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294670723,0.181691,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294672708,0.079571,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294672909,0.181691,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294674507,0.246091,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294675615,0.663371,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294676714,0.694971,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294678109,0.277691,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294684122,0.277651,71894.0,71893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294685325,0.069578,71886.0,71885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294685824,0.069578,71886.0,71885.0,0.36086193]
["bitfinex-derivatives","BTCF0:USTF0",1730294686222,0.069578,71886.0,71885.0,0.43044093]
["bitfinex-derivatives","BTCF0:USTF0",1730294687218,0.069578,71886.0,71885.0,0.43244093]
["bitfinex-derivatives","BTCF0:USTF0",1730294687423,0.069578,71886.0,71885.0,0.36286193]
["bitfinex-derivatives","BTCF0:USTF0",1730294689017,0.069578,71886.0,71885.0,0.36086193]
["bitfinex-derivatives","BTCF0:USTF0",1730294689314,0.077578,71886.0,71885.0,0.36186193]
["bitfinex-derivatives","BTCF0:USTF0",1730294689816,0.082578,71886.0,71885.0,0.43244093]
["bitfinex-derivatives","BTCF0:USTF0",1730294690422,0.082578,71886.0,71885.0,0.36286193]
["bitfinex-derivatives","BTCF0:USTF0",1730294691619,0.082578,71886.0,71885.0,0.338764]
["bitfinex-derivatives","BTCF0:USTF0",1730294691922,0.082578,71886.0,71878.0,0.04142978]
["bitfinex-derivatives","BTCF0:USTF0",1730294691923,0.069585,71879.0,71878.0,0.04142978]
["bitfinex-derivatives","BTCF0:USTF0",1730294692135,0.069589,71875.0,71874.0,0.05558219]
["bitfinex-derivatives","BTCF0:USTF0",1730294692432,0.20323155,71875.0,71874.0,0.05558219]
["bitfinex-derivatives","BTCF0:USTF0",1730294692625,0.20323155,71875.0,71874.0,0.05564384]
["bitfinex-derivatives","BTCF0:USTF0",1730294693324,0.20323155,71875.0,71874.0,0.05764384]
["bitfinex-derivatives","BTCF0:USTF0",1730294693719,0.171669,71875.0,71874.0,0.55208639]
["bitfinex-derivatives","BTCF0:USTF0",1730294693927,0.10208,71875.0,71874.0,0.4965042]
["bitfinex-derivatives","BTCF0:USTF0",1730294694221,0.171669,71875.0,71874.0,0.5660942]
["bitfinex-derivatives","BTCF0:USTF0",1730294694822,0.173669,71875.0,71874.0,0.5640942]
["bitfinex-derivatives","BTCF0:USTF0",1730294695021,0.173669,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294695323,0.171669,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294695518,0.173669,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294695714,0.177669,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294696516,0.173669,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294696716,0.20202761,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294697335,0.20202761,71875.0,71874.0,0.36086165]
["bitfinex-derivatives","BTCF0:USTF0",1730294697830,0.13243861,71875.0,71874.0,0.36086165]
["bitfinex-derivatives","BTCF0:USTF0",1730294698032,0.20202761,71875.0,71874.0,0.36086165]
["bitfinex-derivatives","BTCF0:USTF0",1730294698726,0.13243861,71875.0,71874.0,0.36086165]
["bitfinex-derivatives","BTCF0:USTF0",1730294698927,0.13043861,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294699233,0.13143861,71875.0,71874.0,0.43045165]
["bitfinex-derivatives","BTCF0:USTF0",1730294699732,0.13043861,71875.0,71874.0,0.50005447]
["bitfinex-derivatives","BTCF0:USTF0",1730294699939,0.12843861,71875.0,71874.0,0.50005447]
["bitfinex-derivatives","BTCF0:USTF0",1730294700130,0.12843861,71875.0,71874.0,0.46560704]
["bitfinex-derivatives","BTCF0:USTF0",1730294700319,0.19802761,71875.0,71874.0,0.28993365]
["bitfinex-derivatives","BTCF0:USTF0",1730294700834,0.33167016,71875.0,71874.0,0.28993365]
["bitfinex-derivatives","BTCF0:USTF0",1730294701624,0.19802761,71875.0,71874.0,0.28993365]
["bitfinex-derivatives","BTCF0:USTF0",1730294701827,0.19802761,71875.0,71874.0,0.29793365]
["bitfinex-derivatives","BTCF0:USTF0",1730294701828,0.12743861,71875.0,71874.0,0.29793365]
["bitfinex-derivatives","BTCF0:USTF0",1730294702032,0.12743861,71875.0,71874.0,0.36752365]
["bitfinex-derivatives","BTCF0:USTF0",1730294702033,0.02535861,71875.0,71874.0,0.36752365]
["bitfinex-derivatives","BTCF0:USTF0",1730294702227,0.10208,71875.0,71874.0,0.36252365]
["bitfinex-derivatives","BTCF0:USTF0",1730294702431,0.10208,71875.0,71874.0,0.36452365]
["bitfinex-derivatives","BTCF0:USTF0",1730294702742,0.10208,71875.0,71874.0,0.36152365]
["bitfinex-derivatives","BTCF0:USTF0",1730294703332,0.069579,71886.0,71874.0,0.29193365]
["bitfinex-derivatives","BTCF0:USTF0",1730294703634,0.13684255,71889.0,71883.0,0.430381]
["bitfinex-derivatives","BTCF0:USTF0",1730294703635,0.17166,71885.0,71883.0,0.430381]
["bitfinex-derivatives","BTCF0:USTF0",1730294703824,0.15904905,71889.0,71884.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294703825,0.0254065,71889.0,71884.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294704024,0.0321,71900.0,71898.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730294704221,0.101665,71900.0,71899.0,0.13364255]
["bitfinex-derivatives","BTCF0:USTF0",1730294704420,0.13418,71900.0,71899.0,0.06962751]
["bitfinex-derivatives","BTCF0:USTF0",1730294704635,0.203745,71900.0,71899.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294705537,0.211745,71900.0,71899.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1730294706031,0.109665,71900.0,71899.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1730294706226,0.211745,71900.0,71899.0,0.00106151]
["bitfinex-derivatives","BTCF0:USTF0",1730294706440,0.008,71900.0,71899.0,0.20427006]
["bitfinex-derivatives","BTCF0:USTF0",1730294706630,0.008,71900.0,71899.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1730294706931,0.014,71900.0,71899.0,0.20527006]
["bitfinex-derivatives","BTCF0:USTF0",1730294707240,0.014,71900.0,71899.0,0.65311006]
["bitfinex-derivatives","BTCF0:USTF0",1730294707426,0.0364,71915.0,71899.0,0.65311006]
["bitfinex-derivatives","BTCF0:USTF0",1730294707427,0.0032,71915.0,71908.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730294707625,0.13364255,71926.0,71908.0,0.56399955]
["bitfinex-derivatives","BTCF0:USTF0",1730294707626,0.15708,71909.0,71908.0,0.56399955]
["bitfinex-derivatives","BTCF0:USTF0",1730294707834,0.18232559,71909.0,71908.0,0.56406106]
["bitfinex-derivatives","BTCF0:USTF0",1730294708523,0.18232559,71909.0,71908.0,0.56506106]
["bitfinex-derivatives","BTCF0:USTF0",1730294708724,0.19632559,71909.0,71908.0,0.56606106]
["bitfinex-derivatives","BTCF0:USTF0",1730294709127,0.09424559,71909.0,71908.0,0.56606106]
["bitfinex-derivatives","BTCF0:USTF0",1730294709343,0.069,71909.0,71908.0,0.56606106]
["bitfinex-derivatives","BTCF0:USTF0",1730294710533,0.061,71909.0,71908.0,1.11590361]
["bitfinex-derivatives","BTCF0:USTF0",1730294710924,0.061,71909.0,71908.0,0.98226106]
["bitfinex-derivatives","BTCF0:USTF0",1730294711834,0.055,71909.0,71908.0,0.43041851]
["bitfinex-derivatives","BTCF0:USTF0",1730294712031,0.124556,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294712426,0.124556,71909.0,71908.0,0.36086151]
["bitfinex-derivatives","BTCF0:USTF0",1730294712737,0.25819855,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294713130,0.27824464,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294713540,0.20868864,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294713730,0.20868864,71909.0,71908.0,0.06961851]
["bitfinex-derivatives","BTCF0:USTF0",1730294714436,0.27824464,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294717440,0.20868864,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294717740,0.27824464,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294719840,0.14460209,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294720733,0.24656209,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294721638,0.14460209,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294721946,0.24656209,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294722744,0.17700609,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294723044,0.07504609,71909.0,71908.0,0.06961851]
["bitfinex-derivatives","BTCF0:USTF0",1730294723440,0.055,71909.0,71908.0,0.06961851]
["bitfinex-derivatives","BTCF0:USTF0",1730294723640,0.055,71909.0,71908.0,0.43041851]
["bitfinex-derivatives","BTCF0:USTF0",1730294724347,0.124556,71909.0,71908.0,0.43041851]
["bitfinex-derivatives","BTCF0:USTF0",1730294725138,0.055,71909.0,71908.0,0.49450406]
["bitfinex-derivatives","BTCF0:USTF0",1730294725346,0.069556,71909.0,71908.0,0.49450406]
["bitfinex-derivatives","BTCF0:USTF0",1730294726936,0.20319855,71909.0,71908.0,0.36086151]
["bitfinex-derivatives","BTCF0:USTF0",1730294727248,0.30515855,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294727638,0.33615855,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294728550,0.23419855,71909.0,71908.0,6.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294728849,0.23419855,71909.0,71893.0,0.00208591]
["bitfinex-derivatives","BTCF0:USTF0",1730294728850,0.069592,71872.0,71865.0,0.05555526]
["bitfinex-derivatives","BTCF0:USTF0",1730294729055,0.83388765,71909.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294729056,0.20323855,71868.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294729237,0.069604,71860.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294729441,0.171564,71860.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294729639,0.171564,71860.0,71859.0,0.3608611]
["bitfinex-derivatives","BTCF0:USTF0",1730294729843,0.171564,71860.0,71859.0,6.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294730253,0.17170683,71860.0,71859.0,6.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294730847,0.17170683,71860.0,71859.0,0.0140611]
["bitfinex-derivatives","BTCF0:USTF0",1730294731049,0.17170683,71860.0,71859.0,0.0280611]
["bitfinex-derivatives","BTCF0:USTF0",1730294731354,0.19192266,71860.0,71859.0,0.0280611]
["bitfinex-derivatives","BTCF0:USTF0",1730294731551,0.06961,71853.0,71852.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294731857,0.20325255,71853.0,71852.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1730294732556,0.06961,71853.0,71852.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1730294732750,0.56405255,71853.0,71852.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1730294732951,0.20325255,71853.0,71852.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1730294733152,0.06961,71853.0,71852.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1730294733347,0.06961,71853.0,71852.0,0.01412289]
["bitfinex-derivatives","BTCF0:USTF0",1730294733348,0.07061,71853.0,71852.0,0.01412289]
["bitfinex-derivatives","BTCF0:USTF0",1730294733849,0.07161,71853.0,71852.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1730294737446,0.03677295,71853.0,71852.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1730294739355,0.13364255,71856.0,71852.0,0.01912289]
["bitfinex-derivatives","BTCF0:USTF0",1730294739653,0.20324955,71856.0,71855.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294739954,0.16144513,71856.0,71855.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294740350,0.16158466,71856.0,71855.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294740948,0.16158466,71856.0,71855.0,0.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1730294740949,0.16258466,71856.0,71855.0,0.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1730294741548,0.16358466,71856.0,71855.0,0.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1730294741861,0.26562466,71856.0,71855.0,0.01106096]
["bitfinex-derivatives","BTCF0:USTF0",1730294742366,0.26562466,71856.0,71855.0,0.02006096]
["bitfinex-derivatives","BTCF0:USTF0",1730294745949,0.11481104,71856.0,71855.0,0.02006096]
["bitfinex-derivatives","BTCF0:USTF0",1730294746159,0.21801104,71856.0,71855.0,0.02006096]
["bitfinex-derivatives","BTCF0:USTF0",1730294749556,0.21801104,71856.0,71852.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294749749,0.3608,71854.0,71842.0,0.06960282]
["bitfinex-derivatives","BTCF0:USTF0",1730294749951,0.20325955,71846.0,71839.0,0.06960282]
["bitfinex-derivatives","BTCF0:USTF0",1730294750156,0.20325955,71846.0,71836.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730294750157,0.069624,71839.0,71837.0,0.06960282]
["bitfinex-derivatives","BTCF0:USTF0",1730294750462,0.069624,71839.0,71836.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730294750463,0.069626,71837.0,71836.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730294750658,0.069626,71837.0,71836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294750961,0.069626,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294751458,0.172826,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294752647,0.172826,71837.0,71836.0,0.43046338]
["bitfinex-derivatives","BTCF0:USTF0",1730294752851,0.174826,71837.0,71836.0,0.43046338]
["bitfinex-derivatives","BTCF0:USTF0",1730294753059,0.174826,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294753469,0.174826,71837.0,71836.0,0.46699621]
["bitfinex-derivatives","BTCF0:USTF0",1730294754556,0.174826,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294755356,0.002,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294755557,0.174826,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294755759,0.19486735,71837.0,71836.0,0.36086056]
["bitfinex-derivatives","BTCF0:USTF0",1730294756257,0.12524135,71837.0,71836.0,0.43048756]
["bitfinex-derivatives","BTCF0:USTF0",1730294757861,0.02204135,71837.0,71836.0,0.43048756]
["bitfinex-derivatives","BTCF0:USTF0",1730294758052,0.002,71837.0,71836.0,0.84808756]
["bitfinex-derivatives","BTCF0:USTF0",1730294758261,0.00010814,71845.0,71844.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730294758457,0.00208841,71854.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730294758458,0.1032,71850.0,71849.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730294758656,0.1032,71850.0,71849.0,0.27271614]
["bitfinex-derivatives","BTCF0:USTF0",1730294758963,0.1032,71850.0,71849.0,0.37888271]
["bitfinex-derivatives","BTCF0:USTF0",1730294759164,0.01959902,71853.0,71852.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730294759461,0.1032,71853.0,71852.0,0.43047156]
["bitfinex-derivatives","BTCF0:USTF0",1730294760163,0.1032,71853.0,71852.0,0.49993115]
["bitfinex-derivatives","BTCF0:USTF0",1730294760365,0.1042,71853.0,71852.0,0.43047156]
["bitfinex-derivatives","BTCF0:USTF0",1730294760669,0.1052,71853.0,71852.0,0.50093115]
["bitfinex-derivatives","BTCF0:USTF0",1730294760856,0.1052,71853.0,71852.0,0.43147156]
["bitfinex-derivatives","BTCF0:USTF0",1730294761056,0.1052,71853.0,71852.0,0.50093115]
["bitfinex-derivatives","BTCF0:USTF0",1730294761469,0.01463224,71853.0,71852.0,0.81891001]
["bitfinex-derivatives","BTCF0:USTF0",1730294761667,0.12569829,71854.0,71853.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730294761869,0.12569829,71854.0,71853.0,0.85602232]
["bitfinex-derivatives","BTCF0:USTF0",1730294762172,0.12569829,71854.0,71853.0,0.85608288]
["bitfinex-derivatives","BTCF0:USTF0",1730294762862,0.12669829,71854.0,71853.0,0.85808288]
["bitfinex-derivatives","BTCF0:USTF0",1730294763173,0.10628841,71854.0,71853.0,0.85808288]
["bitfinex-derivatives","BTCF0:USTF0",1730294763563,0.1052,71854.0,71853.0,0.86008288]
["bitfinex-derivatives","BTCF0:USTF0",1730294763758,0.1052,71854.0,71853.0,0.44256288]
["bitfinex-derivatives","BTCF0:USTF0",1730294763958,0.1052,71854.0,71853.0,0.86008288]
["bitfinex-derivatives","BTCF0:USTF0",1730294764670,0.1032,71861.0,71860.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730294764859,0.1032,71861.0,71860.0,0.67014917]
["bitfinex-derivatives","BTCF0:USTF0",1730294765066,0.1032,71861.0,71860.0,1.21681955]
["bitfinex-derivatives","BTCF0:USTF0",1730294765958,0.069593,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730294766197,0.172793,71872.0,71871.0,0.30933917]
["bitfinex-derivatives","BTCF0:USTF0",1730294766363,0.172792,71872.0,71871.0,0.37878459]
["bitfinex-derivatives","BTCF0:USTF0",1730294766571,0.069592,71872.0,71871.0,0.3093825]
["bitfinex-derivatives","BTCF0:USTF0",1730294766773,0.172792,71872.0,71871.0,0.3093825]
["bitfinex-derivatives","BTCF0:USTF0",1730294767271,0.174792,71872.0,71871.0,0.3093825]
["bitfinex-derivatives","BTCF0:USTF0",1730294767774,0.1052,71872.0,71871.0,0.3093825]
["bitfinex-derivatives","BTCF0:USTF0",1730294768275,0.1052,71872.0,71871.0,0.37870313]
["bitfinex-derivatives","BTCF0:USTF0",1730294768468,0.1052,71872.0,71871.0,0.20329611]
["bitfinex-derivatives","BTCF0:USTF0",1730294768774,0.1042,71872.0,71871.0,0.27362372]
["bitfinex-derivatives","BTCF0:USTF0",1730294769369,0.05544424,71872.0,71871.0,0.37970213]
["bitfinex-derivatives","BTCF0:USTF0",1730294769574,0.05544424,71872.0,71871.0,0.20429611]
["bitfinex-derivatives","BTCF0:USTF0",1730294770275,0.12503624,71872.0,71871.0,0.13470311]
["bitfinex-derivatives","BTCF0:USTF0",1730294771168,0.173792,71872.0,71871.0,0.13470311]
["bitfinex-derivatives","BTCF0:USTF0",1730294771672,0.173792,71872.0,71871.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1730294772083,0.30743455,71872.0,71871.0,0.00106056]
["bitfinex-derivatives","BTCF0:USTF0",1730294772266,0.30743455,71872.0,71866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730294772267,0.069597,71867.0,71866.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730294772471,0.59972255,71872.0,71860.0,0.49450311]
["bitfinex-derivatives","BTCF0:USTF0",1730294772670,0.0696,71864.0,71860.0,0.49450311]
["bitfinex-derivatives","BTCF0:USTF0",1730294772972,0.033,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730294774770,0.102601,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730294775170,0.103601,71863.0,71862.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1730294775373,0.001,71863.0,71862.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730294775570,0.001,71863.0,71862.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730294775571,0.002,71863.0,71862.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730294775772,0.001,71863.0,71862.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1730294776065,0.001,71863.0,71862.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1730294776465,0.070601,71863.0,71862.0,0.20724455]
["bitfinex-derivatives","BTCF0:USTF0",1730294776681,0.069601,71863.0,71862.0,0.20624455]
["bitfinex-derivatives","BTCF0:USTF0",1730294776876,0.070601,71863.0,71862.0,0.20724455]
["bitfinex-derivatives","BTCF0:USTF0",1730294777091,0.001,71863.0,71862.0,0.20724455]
["bitfinex-derivatives","BTCF0:USTF0",1730294778083,0.002,71863.0,71862.0,0.20724455]
["bitfinex-derivatives","BTCF0:USTF0",1730294779883,0.071601,71863.0,71862.0,0.13764255]
["bitfinex-derivatives","BTCF0:USTF0",1730294780182,0.071601,71863.0,71862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730294780372,0.071601,71863.0,71862.0,0.13764255]
["bitfinex-derivatives","BTCF0:USTF0",1730294782083,0.071601,71863.0,71862.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730294782491,0.071601,71863.0,71862.0,0.13764255]
["bitfinex-derivatives","BTCF0:USTF0",1730294783473,0.071601,71863.0,71861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294783685,0.069602,71862.0,71861.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730294783872,0.071601,71863.0,71862.0,6.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294784105,0.070601,71863.0,71862.0,6.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294784274,0.070601,71863.0,71862.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1730294784477,0.069601,71863.0,71862.0,0.00112086]
["bitfinex-derivatives","BTCF0:USTF0",1730294785377,0.069601,71863.0,71862.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1730294785776,0.071601,71863.0,71862.0,0.00012086]
["bitfinex-derivatives","BTCF0:USTF0",1730294785979,0.069603,71861.0,71860.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294786180,0.30524555,71861.0,71860.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294786876,0.30524555,71861.0,71860.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1730294787485,0.30624555,71861.0,71860.0,0.00012072]
["bitfinex-derivatives","BTCF0:USTF0",1730294787984,0.30624555,71861.0,71860.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1730294788385,0.23664255,71861.0,71860.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1730294788590,0.23664255,71861.0,71860.0,0.07072472]
["bitfinex-derivatives","BTCF0:USTF0",1730294788977,0.103,71861.0,71860.0,0.07072472]
["bitfinex-derivatives","BTCF0:USTF0",1730294789173,0.12278548,71861.0,71860.0,0.20436727]
["bitfinex-derivatives","BTCF0:USTF0",1730294789477,0.02078548,71861.0,71860.0,0.20436727]
["bitfinex-derivatives","BTCF0:USTF0",1730294789678,0.12278548,71861.0,71860.0,0.20436727]
["bitfinex-derivatives","BTCF0:USTF0",1730294790179,0.12278548,71861.0,71860.0,0.13476327]
["bitfinex-derivatives","BTCF0:USTF0",1730294790382,0.12278548,71861.0,71860.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1730294790574,0.12278548,71861.0,71860.0,0.07072472]
["bitfinex-derivatives","BTCF0:USTF0",1730294791176,0.19238848,71861.0,71860.0,0.07072472]
["bitfinex-derivatives","BTCF0:USTF0",1730294791383,0.32603103,71861.0,71860.0,0.00112072]
["bitfinex-derivatives","BTCF0:USTF0",1730294792588,0.069606,71857.0,71856.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730294792785,0.069606,71857.0,71856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294793092,0.069606,71857.0,71856.0,5.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294794190,0.20424855,71857.0,71856.0,0.00105991]
["bitfinex-derivatives","BTCF0:USTF0",1730294797191,0.069609,71854.0,71853.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294797391,0.20325155,71854.0,71853.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294798187,0.069609,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294799282,0.070609,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294799484,0.071609,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294799880,0.489129,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294800088,0.41952,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294800290,0.489129,71854.0,71853.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1730294804088,0.069618,71845.0,71844.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294804295,0.30526055,71845.0,71844.0,6.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294804490,0.30526055,71845.0,71844.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1730294805500,0.30626055,71845.0,71844.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1730294806192,0.30726055,71845.0,71844.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1730294806394,0.32768163,71845.0,71844.0,0.00011983]
["bitfinex-derivatives","BTCF0:USTF0",1730294807692,0.32768163,71845.0,71831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294807693,0.069626,71837.0,71831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294807892,0.20326855,71837.0,71834.0,6.236e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294808087,0.20326855,71837.0,71836.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1730294809092,0.30626855,71837.0,71836.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1730294810088,0.30726855,71837.0,71836.0,0.00011958]
["bitfinex-derivatives","BTCF0:USTF0",1730294810892,0.66806855,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294813092,0.68847365,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294819006,0.4528311,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294819205,0.1244051,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294819504,0.1244051,71837.0,71836.0,0.06962758]
["bitfinex-derivatives","BTCF0:USTF0",1730294820108,0.1940311,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294820408,0.0920311,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294820600,0.1940311,71837.0,71836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294821805,0.1940311,71837.0,71825.0,0.39246476]
["bitfinex-derivatives","BTCF0:USTF0",1730294821806,0.069637,71826.0,71825.0,0.00086476]
["bitfinex-derivatives","BTCF0:USTF0",1730294822016,0.30527955,71826.0,71825.0,0.00014476]
["bitfinex-derivatives","BTCF0:USTF0",1730294822312,0.30527955,71826.0,71825.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1730294823210,0.30627955,71826.0,71825.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1730294823904,0.30727955,71826.0,71825.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1730294824998,0.23764255,71826.0,71825.0,0.00020341]
["bitfinex-derivatives","BTCF0:USTF0",1730294825312,0.104,71826.0,71825.0,0.06984141]
["bitfinex-derivatives","BTCF0:USTF0",1730294826096,0.12374332,71826.0,71825.0,0.20348396]
["bitfinex-derivatives","BTCF0:USTF0",1730294827007,0.02174332,71826.0,71825.0,0.20348396]
["bitfinex-derivatives","BTCF0:USTF0",1730294827202,0.12374332,71826.0,71825.0,0.20348396]
["bitfinex-derivatives","BTCF0:USTF0",1730294828004,0.12374332,71826.0,71825.0,0.06984141]
["bitfinex-derivatives","BTCF0:USTF0",1730294829610,0.20327655,71829.0,71825.0,0.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1730294829813,0.20327655,71829.0,71828.0,0.430435]
["bitfinex-derivatives","BTCF0:USTF0",1730294830014,0.30527655,71829.0,71828.0,0.53663374]
["bitfinex-derivatives","BTCF0:USTF0",1730294830211,0.23564255,71829.0,71828.0,0.53663374]
["bitfinex-derivatives","BTCF0:USTF0",1730294830409,0.25608151,71829.0,71828.0,0.53663374]
["bitfinex-derivatives","BTCF0:USTF0",1730294830923,0.25808151,71829.0,71828.0,0.53663374]
["bitfinex-derivatives","BTCF0:USTF0",1730294831610,0.25808151,71829.0,71828.0,0.46699874]
["bitfinex-derivatives","BTCF0:USTF0",1730294832212,0.25808151,71829.0,71828.0,0.53652507]
["bitfinex-derivatives","BTCF0:USTF0",1730294832414,0.25808151,71829.0,71828.0,0.46699874]
["bitfinex-derivatives","BTCF0:USTF0",1730294832614,0.25808151,71829.0,71828.0,0.46700146]
["bitfinex-derivatives","BTCF0:USTF0",1730294832817,0.32771551,71829.0,71828.0,0.46700146]
["bitfinex-derivatives","BTCF0:USTF0",1730294833720,0.32771551,71829.0,71828.0,0.10620146]
["bitfinex-derivatives","BTCF0:USTF0",1730294833915,0.25808151,71829.0,71828.0,0.10620146]
["bitfinex-derivatives","BTCF0:USTF0",1730294834126,0.32771551,71829.0,71828.0,0.06962476]
["bitfinex-derivatives","BTCF0:USTF0",1730294834423,0.32771551,71829.0,71828.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294834617,0.39281551,71829.0,71828.0,5.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294834809,0.52645806,71829.0,71827.0,0.05519352]
["bitfinex-derivatives","BTCF0:USTF0",1730294835021,0.52645806,71829.0,71811.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730294835022,0.069648,71814.0,71813.0,0.08328796]
["bitfinex-derivatives","BTCF0:USTF0",1730294835209,0.30525055,71814.0,71813.0,0.18945192]
["bitfinex-derivatives","BTCF0:USTF0",1730294835510,0.30525055,71814.0,71813.0,0.10622237]
["bitfinex-derivatives","BTCF0:USTF0",1730294835904,0.10196,71814.0,71813.0,0.30951392]
["bitfinex-derivatives","BTCF0:USTF0",1730294836106,0.00015262,71814.0,71813.0,0.39280188]
["bitfinex-derivatives","BTCF0:USTF0",1730294836304,0.00015262,71814.0,71813.0,0.30951392]
["bitfinex-derivatives","BTCF0:USTF0",1730294837214,0.01997713,71814.0,71813.0,0.30951392]
["bitfinex-derivatives","BTCF0:USTF0",1730294837915,0.02197713,71814.0,71813.0,0.31151392]
["bitfinex-derivatives","BTCF0:USTF0",1730294838220,0.02197713,71814.0,71813.0,0.24186492]
["bitfinex-derivatives","BTCF0:USTF0",1730294838615,0.02197713,71814.0,71813.0,0.31151392]
["bitfinex-derivatives","BTCF0:USTF0",1730294839017,0.09162513,71814.0,71813.0,0.24186492]
["bitfinex-derivatives","BTCF0:USTF0",1730294839316,0.09162513,71814.0,71813.0,0.10822237]
["bitfinex-derivatives","BTCF0:USTF0",1730294840619,0.22526768,71814.0,71813.0,0.10822237]
["bitfinex-derivatives","BTCF0:USTF0",1730294840817,0.25536768,71814.0,71813.0,0.00205841]
["bitfinex-derivatives","BTCF0:USTF0",1730294841127,0.18571968,71814.0,71813.0,0.07170741]
["bitfinex-derivatives","BTCF0:USTF0",1730294844227,0.12393713,71814.0,71813.0,0.20534996]
["bitfinex-derivatives","BTCF0:USTF0",1730294844423,0.12393713,71814.0,71813.0,0.31151223]
["bitfinex-derivatives","BTCF0:USTF0",1730294844632,0.02197713,71814.0,71813.0,0.20534996]
["bitfinex-derivatives","BTCF0:USTF0",1730294845915,0.02197713,71814.0,71813.0,0.23604996]
["bitfinex-derivatives","BTCF0:USTF0",1730294847331,0.02197713,71814.0,71813.0,0.10240741]
["bitfinex-derivatives","BTCF0:USTF0",1730294847520,0.02197713,71814.0,71813.0,0.23604996]
["bitfinex-derivatives","BTCF0:USTF0",1730294848234,0.00215262,71814.0,71813.0,0.2777536]
["bitfinex-derivatives","BTCF0:USTF0",1730294848423,0.07180062,71814.0,71813.0,0.2777536]
["bitfinex-derivatives","BTCF0:USTF0",1730294849334,0.07180062,71814.0,71813.0,0.23604996]
["bitfinex-derivatives","BTCF0:USTF0",1730294849636,0.07180062,71814.0,71813.0,0.2777536]
["bitfinex-derivatives","BTCF0:USTF0",1730294850219,0.07180062,71814.0,71813.0,0.2081046]
["bitfinex-derivatives","BTCF0:USTF0",1730294850625,0.07180062,71814.0,71813.0,0.16640096]
["bitfinex-derivatives","BTCF0:USTF0",1730294851637,0.07180062,71814.0,71813.0,0.2725569]
["bitfinex-derivatives","BTCF0:USTF0",1730294851938,0.07180062,71814.0,71813.0,0.27255585]
["bitfinex-derivatives","BTCF0:USTF0",1730294852340,0.07180062,71814.0,71813.0,0.34220485]
["bitfinex-derivatives","BTCF0:USTF0",1730294852925,0.00215262,71814.0,71813.0,0.34220485]
["bitfinex-derivatives","BTCF0:USTF0",1730294853731,0.00215262,71814.0,71813.0,0.23604996]
["bitfinex-derivatives","BTCF0:USTF0",1730294854031,0.00215262,71814.0,71813.0,0.34220421]
["bitfinex-derivatives","BTCF0:USTF0",1730294854432,0.00215262,71814.0,71813.0,0.34220405]
["bitfinex-derivatives","BTCF0:USTF0",1730294854829,0.00115262,71814.0,71813.0,0.34120405]
["bitfinex-derivatives","BTCF0:USTF0",1730294855135,0.00215262,71814.0,71813.0,0.34220405]
["bitfinex-derivatives","BTCF0:USTF0",1730294855434,0.00115262,71814.0,71813.0,0.34120405]
["bitfinex-derivatives","BTCF0:USTF0",1730294855638,0.00215262,71814.0,71813.0,0.34220405]
["bitfinex-derivatives","BTCF0:USTF0",1730294856440,0.00215262,71814.0,71813.0,0.70300405]
["bitfinex-derivatives","BTCF0:USTF0",1730294857132,0.00115262,71814.0,71813.0,1.11976405]
["bitfinex-derivatives","BTCF0:USTF0",1730294857333,0.00215262,71814.0,71813.0,1.12076405]
["bitfinex-derivatives","BTCF0:USTF0",1730294857547,0.00215262,71814.0,71813.0,1.15136405]
["bitfinex-derivatives","BTCF0:USTF0",1730294858040,0.00215262,71814.0,71813.0,1.23484441]
["bitfinex-derivatives","BTCF0:USTF0",1730294858432,0.00115262,71814.0,71813.0,1.23384441]
["bitfinex-derivatives","BTCF0:USTF0",1730294858629,0.00215262,71814.0,71813.0,1.23484441]
["bitfinex-derivatives","BTCF0:USTF0",1730294859137,0.00215262,71814.0,71813.0,1.23482117]
["bitfinex-derivatives","BTCF0:USTF0",1730294859340,0.00115262,71814.0,71813.0,1.23382117]
["bitfinex-derivatives","BTCF0:USTF0",1730294859531,0.00215262,71814.0,71813.0,1.23482117]
["bitfinex-derivatives","BTCF0:USTF0",1730294859732,0.00215262,71814.0,71813.0,1.15136405]
["bitfinex-derivatives","BTCF0:USTF0",1730294860140,0.00115262,71814.0,71813.0,1.15036405]
["bitfinex-derivatives","BTCF0:USTF0",1730294860336,0.00215262,71814.0,71813.0,1.15136405]
["bitfinex-derivatives","BTCF0:USTF0",1730294862639,0.00215262,71814.0,71813.0,1.12076405]
["bitfinex-derivatives","BTCF0:USTF0",1730294863139,0.00215262,71814.0,71813.0,0.70300405]
["bitfinex-derivatives","BTCF0:USTF0",1730294863533,0.00215262,71814.0,71813.0,1.12076405]
["bitfinex-derivatives","BTCF0:USTF0",1730294864336,0.00215262,71814.0,71813.0,1.20422117]
["bitfinex-derivatives","BTCF0:USTF0",1730294864831,0.00115262,71814.0,71813.0,1.20322117]
["bitfinex-derivatives","BTCF0:USTF0",1730294865044,0.00115262,71814.0,71813.0,1.12076405]
["bitfinex-derivatives","BTCF0:USTF0",1730294865045,0.00215262,71814.0,71813.0,1.12076405]
["bitfinex-derivatives","BTCF0:USTF0",1730294866442,6.2e-07,71814.0,71813.0,1.20422117]
["bitfinex-derivatives","BTCF0:USTF0",1730294866643,6.2e-07,71814.0,71813.0,1.01460996]
["bitfinex-derivatives","BTCF0:USTF0",1730294868242,6.2e-07,71814.0,71813.0,0.59684996]
["bitfinex-derivatives","BTCF0:USTF0",1730294868648,6.2e-07,71814.0,71813.0,1.01460996]
["bitfinex-derivatives","BTCF0:USTF0",1730294870341,0.06964862,71814.0,71813.0,1.01460996]
["bitfinex-derivatives","BTCF0:USTF0",1730294870542,0.06964862,71814.0,71813.0,0.98390996]
["bitfinex-derivatives","BTCF0:USTF0",1730294870948,0.06964862,71814.0,71813.0,0.56614996]
["bitfinex-derivatives","BTCF0:USTF0",1730294871336,6.2e-07,71814.0,71813.0,0.56614996]
["bitfinex-derivatives","BTCF0:USTF0",1730294871845,6.2e-07,71814.0,71813.0,0.43250741]
["bitfinex-derivatives","BTCF0:USTF0",1730294871846,0.06964862,71814.0,71813.0,0.43250741]
["bitfinex-derivatives","BTCF0:USTF0",1730294872347,6.2e-07,71814.0,71813.0,0.43250741]
["bitfinex-derivatives","BTCF0:USTF0",1730294874652,0.069646,71817.0,71813.0,0.53866047]
["bitfinex-derivatives","BTCF0:USTF0",1730294874848,0.069646,71817.0,71816.0,0.20328855]
["bitfinex-derivatives","BTCF0:USTF0",1730294875044,0.069646,71817.0,71816.0,0.30950002]
["bitfinex-derivatives","BTCF0:USTF0",1730294875352,0.0333,71824.0,71816.0,0.60065402]
["bitfinex-derivatives","BTCF0:USTF0",1730294875555,0.069643,71820.0,71819.0,0.13925878]
["bitfinex-derivatives","BTCF0:USTF0",1730294875754,0.069643,71820.0,71819.0,0.24541184]
["bitfinex-derivatives","BTCF0:USTF0",1730294876751,0.070643,71820.0,71819.0,0.14125878]
["bitfinex-derivatives","BTCF0:USTF0",1730294877142,0.070643,71820.0,71819.0,0.17777135]
["bitfinex-derivatives","BTCF0:USTF0",1730294877343,0.070643,71820.0,71819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730294877645,0.071643,71820.0,71819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730294878047,0.20528555,71820.0,71819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730294879149,0.069645,71817.0,71816.0,0.06970341]
["bitfinex-derivatives","BTCF0:USTF0",1730294879451,0.13564255,71820.0,71816.0,0.36091682]
["bitfinex-derivatives","BTCF0:USTF0",1730294879645,0.13564255,71820.0,71819.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730294880247,0.13564255,71820.0,71813.0,5.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294880248,0.13564255,71820.0,71813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730294880454,0.20329055,71814.0,71813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730294880654,0.30517055,71814.0,71813.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730294880848,0.30517055,71814.0,71813.0,0.04177096]
["bitfinex-derivatives","BTCF0:USTF0",1730294881051,0.30517055,71814.0,71808.0,0.3615834]
["bitfinex-derivatives","BTCF0:USTF0",1730294881052,0.069651,71811.0,71808.0,0.3615834]
["bitfinex-derivatives","BTCF0:USTF0",1730294881350,0.069651,71811.0,71810.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730294882448,0.15749547,71811.0,71810.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730294883755,0.15849547,71811.0,71810.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730294884452,0.070651,71811.0,71810.0,0.00214666]
["bitfinex-derivatives","BTCF0:USTF0",1730294884847,0.101551,71811.0,71810.0,5.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294885054,0.203431,71811.0,71810.0,5.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294887054,0.621191,71811.0,71810.0,5.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294888560,0.64109233,71811.0,71810.0,5.805e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294889364,0.64109233,71811.0,71800.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730294889365,0.069658,71804.0,71800.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730294889565,0.13385158,71801.0,71800.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730294890464,0.13385158,71801.0,71800.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730294891063,0.13485158,71801.0,71800.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730294891364,0.23773158,71801.0,71800.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1730294892164,0.23773158,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294892468,0.30739258,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294892856,0.44124416,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294893058,0.30739258,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294893364,0.32791646,71801.0,71800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294894277,0.80994704,71801.0,71789.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1730294894459,0.13385158,71790.0,71789.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1730294894654,0.23573158,71790.0,71789.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1730294895761,0.23673158,71790.0,71789.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1730294896166,0.23673158,71790.0,71789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730294897171,0.23673158,71790.0,71789.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1730294897669,0.25648387,71790.0,71789.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1730294897967,0.25748387,71790.0,71789.0,0.431472]
["bitfinex-derivatives","BTCF0:USTF0",1730294898167,0.25748387,71790.0,71789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730294898375,0.32715487,71790.0,71789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730294898676,0.25748387,71790.0,71789.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730294898972,0.68795487,71790.0,71789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730294899760,0.61828387,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294900164,0.02175229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294900767,0.12367229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294901164,0.02175229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294901479,0.12367229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294901769,0.02175229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294901977,0.12367229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294902363,0.02175229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294902563,0.12367229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294903378,0.02175229,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294903886,0.002,71790.0,71789.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1730294904870,0.0097,71803.0,71797.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730294904871,0.10192,71798.0,71797.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730294905068,0.12245905,71798.0,71794.0,0.05550185]
["bitfinex-derivatives","BTCF0:USTF0",1730294905263,0.12245905,71798.0,71793.0,0.12516985]
["bitfinex-derivatives","BTCF0:USTF0",1730294905264,0.13385158,71796.0,71793.0,0.12516985]
["bitfinex-derivatives","BTCF0:USTF0",1730294905574,0.10192,71795.0,71793.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730294905769,0.13385158,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294905969,0.23577158,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294906169,0.23577158,71796.0,71795.0,0.06972481]
["bitfinex-derivatives","BTCF0:USTF0",1730294906571,0.30543758,71796.0,71795.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294907172,0.66623758,71796.0,71795.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294907886,1.08407758,71796.0,71795.0,5.781e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294908175,1.10617279,71796.0,71795.0,0.00205781]
["bitfinex-derivatives","BTCF0:USTF0",1730294908573,0.069672,71789.0,71788.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294908779,0.20352358,71789.0,71788.0,6.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294909080,0.20352358,71789.0,71788.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730294909873,0.56432358,71789.0,71788.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730294910075,0.56532358,71789.0,71788.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730294910313,0.56632358,71789.0,71788.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730294911581,0.49665158,71789.0,71788.0,0.0001211]
["bitfinex-derivatives","BTCF0:USTF0",1730294911777,0.46468,71789.0,71788.0,0.0697941]
["bitfinex-derivatives","BTCF0:USTF0",1730294912485,0.3628,71789.0,71788.0,0.0697941]
["bitfinex-derivatives","BTCF0:USTF0",1730294912676,0.10388,71789.0,71788.0,0.0697941]
["bitfinex-derivatives","BTCF0:USTF0",1730294912981,0.10388,71789.0,71788.0,0.2454913]
["bitfinex-derivatives","BTCF0:USTF0",1730294913186,0.173552,71789.0,71788.0,0.1758183]
["bitfinex-derivatives","BTCF0:USTF0",1730294913487,0.173552,71789.0,71788.0,0.10632672]
["bitfinex-derivatives","BTCF0:USTF0",1730294913784,0.173552,71789.0,71788.0,0.17582898]
["bitfinex-derivatives","BTCF0:USTF0",1730294914170,0.10388,71789.0,71788.0,0.24550198]
["bitfinex-derivatives","BTCF0:USTF0",1730294914379,0.173552,71789.0,71788.0,0.10632672]
["bitfinex-derivatives","BTCF0:USTF0",1730294916991,0.173552,71789.0,71788.0,0.13742672]
["bitfinex-derivatives","BTCF0:USTF0",1730294918092,0.173552,71789.0,71788.0,0.20709972]
["bitfinex-derivatives","BTCF0:USTF0",1730294918783,0.173552,71789.0,71788.0,0.13742672]
["bitfinex-derivatives","BTCF0:USTF0",1730294919088,0.173552,71789.0,71788.0,0.13742472]
["bitfinex-derivatives","BTCF0:USTF0",1730294919792,0.13868544,71789.0,71788.0,0.0312211]
["bitfinex-derivatives","BTCF0:USTF0",1730294919977,0.069672,71789.0,71788.0,0.0312211]
["bitfinex-derivatives","BTCF0:USTF0",1730294920184,0.171552,71789.0,71788.0,0.0312211]
["bitfinex-derivatives","BTCF0:USTF0",1730294920586,0.171552,71789.0,71788.0,0.1008941]
["bitfinex-derivatives","BTCF0:USTF0",1730294922388,0.055,71794.0,71788.0,0.16507268]
["bitfinex-derivatives","BTCF0:USTF0",1730294922688,0.07509521,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294922885,0.17697521,71796.0,71795.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730294923091,0.17697521,71796.0,71795.0,0.0697247]
["bitfinex-derivatives","BTCF0:USTF0",1730294924484,0.07509521,71796.0,71795.0,0.0697247]
["bitfinex-derivatives","BTCF0:USTF0",1730294924890,0.07609521,71796.0,71795.0,0.0707247]
["bitfinex-derivatives","BTCF0:USTF0",1730294925483,0.07609521,71796.0,71795.0,0.0717247]
["bitfinex-derivatives","BTCF0:USTF0",1730294927796,0.10188,71802.0,71795.0,0.12738537]
["bitfinex-derivatives","BTCF0:USTF0",1730294927989,0.49465158,71814.0,71801.0,0.430461]
["bitfinex-derivatives","BTCF0:USTF0",1730294927990,0.0327,71812.0,71801.0,0.430461]
["bitfinex-derivatives","BTCF0:USTF0",1730294928289,0.0327,71812.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294928491,0.10188,71808.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294928687,0.171534,71808.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294929089,0.0327,71812.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294929292,0.069656,71806.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294929483,0.069655,71807.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294929687,0.02225846,71805.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294929884,0.00608992,71805.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294930396,0.00608992,71805.0,71804.0,0.67693586]
["bitfinex-derivatives","BTCF0:USTF0",1730294930899,0.00608992,71805.0,71804.0,0.62136728]
["bitfinex-derivatives","BTCF0:USTF0",1730294931499,0.00908992,71805.0,71804.0,0.6769078]
["bitfinex-derivatives","BTCF0:USTF0",1730294931692,0.00508992,71805.0,71804.0,0.62136728]
["bitfinex-derivatives","BTCF0:USTF0",1730294932094,0.00208992,71805.0,71804.0,0.20356728]
["bitfinex-derivatives","BTCF0:USTF0",1730294932300,0.00208992,71805.0,71804.0,0.62336728]
["bitfinex-derivatives","BTCF0:USTF0",1730294932605,0.00208992,71805.0,71804.0,0.64331251]
["bitfinex-derivatives","BTCF0:USTF0",1730294933791,0.07174692,71805.0,71804.0,0.64331251]
["bitfinex-derivatives","BTCF0:USTF0",1730294933992,0.00208992,71805.0,71804.0,0.62336728]
["bitfinex-derivatives","BTCF0:USTF0",1730294935199,0.07174692,71805.0,71804.0,0.4895157]
["bitfinex-derivatives","BTCF0:USTF0",1730294935409,0.00208992,71805.0,71804.0,0.62336728]
["bitfinex-derivatives","BTCF0:USTF0",1730294935698,0.00208992,71805.0,71804.0,0.20556728]
["bitfinex-derivatives","BTCF0:USTF0",1730294936498,0.069654,71809.0,71808.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1730294936703,0.069654,71809.0,71808.0,0.56430558]
["bitfinex-derivatives","BTCF0:USTF0",1730294936899,0.069654,71809.0,71808.0,0.56436328]
["bitfinex-derivatives","BTCF0:USTF0",1730294937102,0.01977898,71813.0,71808.0,0.49470928]
["bitfinex-derivatives","BTCF0:USTF0",1730294937295,0.06965,71813.0,71812.0,0.20350158]
["bitfinex-derivatives","BTCF0:USTF0",1730294937498,0.06965,71813.0,71812.0,0.20355928]
["bitfinex-derivatives","BTCF0:USTF0",1730294938704,0.06965,71813.0,71812.0,0.20455928]
["bitfinex-derivatives","BTCF0:USTF0",1730294938705,0.07765,71813.0,71812.0,0.20455928]
["bitfinex-derivatives","BTCF0:USTF0",1730294939010,0.07765,71813.0,71812.0,0.13490928]
["bitfinex-derivatives","BTCF0:USTF0",1730294939301,0.07765,71813.0,71812.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1730294940297,0.07765,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294940718,0.0975868,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294941305,0.0975868,71813.0,71812.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1730294942504,0.0975868,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294942900,0.1296968,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294944209,0.0279368,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294944707,0.0279368,71813.0,71812.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1730294944908,0.0279368,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294946202,0.0975858,71813.0,71812.0,0.0707077]
["bitfinex-derivatives","BTCF0:USTF0",1730294946402,0.0975858,71813.0,71812.0,0.0010577]
["bitfinex-derivatives","BTCF0:USTF0",1730294946813,0.069653,71809.0,71808.0,5.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294947116,0.069653,71809.0,71808.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1730294947117,0.20350458,71809.0,71808.0,0.00011528]
["bitfinex-derivatives","BTCF0:USTF0",1730294947305,0.069657,71805.0,71804.0,5.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294947807,0.069657,71805.0,71804.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1730294948806,0.069657,71805.0,71804.0,0.06977206]
["bitfinex-derivatives","BTCF0:USTF0",1730294949314,0.0623,71808.0,71804.0,0.06977206]
["bitfinex-derivatives","BTCF0:USTF0",1730294949512,0.0623,71808.0,71807.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730294949714,0.0623,71808.0,71807.0,0.06971236]
["bitfinex-derivatives","BTCF0:USTF0",1730294950108,0.15378838,71813.0,71807.0,0.43051236]
["bitfinex-derivatives","BTCF0:USTF0",1730294950109,0.0199368,71813.0,71807.0,0.43051236]
["bitfinex-derivatives","BTCF0:USTF0",1730294950412,0.10176,71812.0,71811.0,0.20350258]
["bitfinex-derivatives","BTCF0:USTF0",1730294950613,0.0601,71818.0,71811.0,0.13385158]
["bitfinex-derivatives","BTCF0:USTF0",1730294950820,0.069647,71815.0,71814.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1730294951408,0.069647,71815.0,71814.0,0.20349958]
["bitfinex-derivatives","BTCF0:USTF0",1730294951707,0.10176,71817.0,71816.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730294952108,0.10176,71817.0,71816.0,0.06970336]
["bitfinex-derivatives","BTCF0:USTF0",1730294952321,0.08051316,71818.0,71817.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730294952616,0.08051316,71818.0,71817.0,0.06970236]
["bitfinex-derivatives","BTCF0:USTF0",1730294952916,0.15015716,71818.0,71817.0,0.06970236]
["bitfinex-derivatives","BTCF0:USTF0",1730294953119,0.25191716,71818.0,71817.0,0.06970236]
["bitfinex-derivatives","BTCF0:USTF0",1730294953325,0.25191716,71818.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294954018,0.26491716,71818.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294954624,0.16315716,71818.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294954825,0.26491716,71818.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294955034,0.27391716,71818.0,71817.0,0.00105736]
["bitfinex-derivatives","BTCF0:USTF0",1730294956321,0.20427316,71818.0,71817.0,0.07070236]
["bitfinex-derivatives","BTCF0:USTF0",1730294956521,0.06531316,71818.0,71817.0,0.56535394]
["bitfinex-derivatives","BTCF0:USTF0",1730294956736,0.0333,71828.0,71827.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730294957021,0.0307,71842.0,71841.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730294957214,0.16566,71842.0,71841.0,0.20347358]
["bitfinex-derivatives","BTCF0:USTF0",1730294957412,0.16566,71842.0,71841.0,0.20353094]
["bitfinex-derivatives","BTCF0:USTF0",1730294957413,0.0639,71842.0,71841.0,0.20353094]
["bitfinex-derivatives","BTCF0:USTF0",1730294957726,0.0639,71842.0,71841.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294957727,0.235281,71842.0,71841.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294958321,0.235281,71842.0,71841.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294958631,0.133521,71842.0,71841.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294958924,0.235281,71842.0,71841.0,0.00105736]
["bitfinex-derivatives","BTCF0:USTF0",1730294959620,0.247281,71842.0,71841.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294959826,0.247281,71842.0,71841.0,0.49670894]
["bitfinex-derivatives","BTCF0:USTF0",1730294959827,0.147421,71842.0,71841.0,0.49670894]
["bitfinex-derivatives","BTCF0:USTF0",1730294960523,0.081621,71842.0,71841.0,0.49670894]
["bitfinex-derivatives","BTCF0:USTF0",1730294961128,0.183381,71842.0,71841.0,0.36285736]
["bitfinex-derivatives","BTCF0:USTF0",1730294963714,0.183341,71842.0,71841.0,0.36285736]
["bitfinex-derivatives","BTCF0:USTF0",1730294964132,0.183341,71842.0,71841.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294968023,0.012,71842.0,71841.0,0.20553094]
["bitfinex-derivatives","BTCF0:USTF0",1730294968533,0.081621,71842.0,71841.0,0.07167936]
["bitfinex-derivatives","BTCF0:USTF0",1730294968725,0.081621,71842.0,71841.0,0.20553094]
["bitfinex-derivatives","BTCF0:USTF0",1730294969329,0.080621,71842.0,71841.0,0.20453094]
["bitfinex-derivatives","BTCF0:USTF0",1730294969631,1.7e-07,71843.0,71841.0,0.13590894]
["bitfinex-derivatives","BTCF0:USTF0",1730294969832,0.00208856,71847.0,71842.0,0.20347258]
["bitfinex-derivatives","BTCF0:USTF0",1730294970037,0.00208856,71847.0,71846.0,0.56426858]
["bitfinex-derivatives","BTCF0:USTF0",1730294970224,0.00208856,71847.0,71846.0,0.56432594]
["bitfinex-derivatives","BTCF0:USTF0",1730294970425,0.00208856,71847.0,71846.0,0.43047436]
["bitfinex-derivatives","BTCF0:USTF0",1730294970628,8.6e-07,71850.0,71846.0,0.56432594]
["bitfinex-derivatives","BTCF0:USTF0",1730294970825,0.0097,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730294971031,0.1016,71864.0,71863.0,0.20345258]
["bitfinex-derivatives","BTCF0:USTF0",1730294971333,0.1016,71864.0,71863.0,0.20350994]
["bitfinex-derivatives","BTCF0:USTF0",1730294971529,0.1016,71864.0,71863.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294971530,0.12127281,71864.0,71863.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294971730,0.01967281,71864.0,71863.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294971940,0.1016,71864.0,71863.0,0.13390894]
["bitfinex-derivatives","BTCF0:USTF0",1730294972233,0.1712,71864.0,71863.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294972625,0.0696,71864.0,71863.0,0.00105736]
["bitfinex-derivatives","BTCF0:USTF0",1730294972829,0.1732,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294973528,0.1712,71864.0,71863.0,0.00105736]
["bitfinex-derivatives","BTCF0:USTF0",1730294973720,0.1732,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294973926,0.0716,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294974336,0.1732,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294974926,0.0716,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294975230,0.1732,71864.0,71863.0,0.00205736]
["bitfinex-derivatives","BTCF0:USTF0",1730294982635,0.59064,71864.0,71863.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294983337,0.41944,71864.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294983540,0.20346358,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294983732,0.30506358,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294984541,0.30506358,71851.0,71849.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294984542,0.069613,71850.0,71849.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294984840,0.101513,71850.0,71849.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1730294985230,0.879833,71850.0,71849.0,0.0001146]
["bitfinex-derivatives","BTCF0:USTF0",1730294985439,0.879833,71850.0,71849.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294987235,0.882833,71850.0,71849.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1730294987543,0.465313,71850.0,71849.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1730294987739,0.465313,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294988140,0.882833,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294988537,0.879833,71850.0,71849.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1730294988845,0.882833,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294989242,0.465313,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294989543,0.882833,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294989750,0.465313,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294989945,0.882833,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294990346,0.90320636,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294990651,0.48568636,71850.0,71849.0,0.0020006]
["bitfinex-derivatives","BTCF0:USTF0",1730294991340,0.48568636,71850.0,71846.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730294991536,0.069625,71839.0,71827.0,0.16610894]
["bitfinex-derivatives","BTCF0:USTF0",1730294991741,0.069629,71834.0,71827.0,0.16610894]
["bitfinex-derivatives","BTCF0:USTF0",1730294991938,0.069629,71834.0,71827.0,0.03225736]
["bitfinex-derivatives","BTCF0:USTF0",1730294993446,0.069629,71834.0,71828.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730294993845,0.069629,71834.0,71827.0,0.03225736]
["bitfinex-derivatives","BTCF0:USTF0",1730294994242,0.069629,71834.0,71833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730294994442,0.09189399,71834.0,71833.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730294994839,0.09389399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294995041,0.09189399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294995243,0.09489399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294995442,0.09389399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294996044,0.09389399,71834.0,71833.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730294996246,0.12586499,71834.0,71833.0,0.43043]
["bitfinex-derivatives","BTCF0:USTF0",1730294996549,0.19549399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294996945,0.19249399,71834.0,71833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730294998253,0.55329399,71834.0,71827.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294998552,0.13385158,71829.0,71827.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730294998744,0.069635,71828.0,71827.0,0.36085736]
["bitfinex-derivatives","BTCF0:USTF0",1730294998945,0.069635,71828.0,71827.0,1.36085736]
["bitfinex-derivatives","BTCF0:USTF0",1730294999352,0.069632,71831.0,71827.0,1.49470894]
["bitfinex-derivatives","BTCF0:USTF0",1730294999548,0.069632,71832.0,71827.0,1.49470894]
["bitfinex-derivatives","BTCF0:USTF0",1730294999765,0.069632,71831.0,71830.0,5.669e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295000254,0.069635,71828.0,71827.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730295000459,0.069635,71828.0,71827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1730295000652,0.069635,71828.0,71827.0,1.00005647]
["bitfinex-derivatives","BTCF0:USTF0",1730295001353,0.069635,71828.0,71827.0,5.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295001556,0.069635,71828.0,71823.0,0.00208836]
["bitfinex-derivatives","BTCF0:USTF0",1730295001557,0.10228,71828.0,71823.0,0.13385158]
["bitfinex-derivatives","BTCF0:USTF0",1730295001859,0.10228,71828.0,71819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730295001860,0.069642,71820.0,71819.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730295002150,0.069642,71820.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295002151,0.069644,71818.0,71817.0,5.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295002547,0.069644,71818.0,71817.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1730295002954,0.13385158,71820.0,71817.0,0.00011373]
["bitfinex-derivatives","BTCF0:USTF0",1730295003148,0.22332254,71820.0,71819.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730295003353,0.22332254,71820.0,71819.0,0.00905637]
["bitfinex-derivatives","BTCF0:USTF0",1730295003354,0.01982896,71820.0,71819.0,0.00905637]
["bitfinex-derivatives","BTCF0:USTF0",1730295003647,0.13385158,71824.0,71819.0,0.00905637]
["bitfinex-derivatives","BTCF0:USTF0",1730295004044,0.01966436,71824.0,71823.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295004251,0.10232,71825.0,71824.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730295004459,0.3608,71836.0,71827.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730295004762,0.10232,71835.0,71830.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730295004964,0.10232,71835.0,71830.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730295005152,0.10232,71835.0,71829.0,0.04160297]
["bitfinex-derivatives","BTCF0:USTF0",1730295005349,0.13385158,71830.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295005657,0.10232,71829.0,71824.0,0.00405637]
["bitfinex-derivatives","BTCF0:USTF0",1730295005854,0.49569159,71834.0,71833.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730295006043,0.59697158,71834.0,71833.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730295006248,0.3608,71834.0,71833.0,0.06968637]
["bitfinex-derivatives","BTCF0:USTF0",1730295006452,0.46312,71834.0,71833.0,0.06968637]
["bitfinex-derivatives","BTCF0:USTF0",1730295006964,0.005,71835.0,71833.0,0.11129015]
["bitfinex-derivatives","BTCF0:USTF0",1730295007156,0.005,71835.0,71834.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730295007356,0.09655327,71835.0,71834.0,0.43048537]
["bitfinex-derivatives","BTCF0:USTF0",1730295008063,0.13385158,71844.0,71834.0,0.43048537]
["bitfinex-derivatives","BTCF0:USTF0",1730295008266,0.10228,71843.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295008663,0.069621,71842.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295008860,0.20347358,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295009061,0.22865158,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295009455,0.19585158,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295009650,0.10228,71843.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295009964,0.20347358,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295010172,0.13385158,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295010662,0.10228,71841.0,71840.0,0.430423]
["bitfinex-derivatives","BTCF0:USTF0",1730295010967,0.10228,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295011169,0.23613158,71841.0,71840.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730295011459,0.23613158,71841.0,71840.0,0.432423]
["bitfinex-derivatives","BTCF0:USTF0",1730295011659,0.23613158,71841.0,71840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730295012664,0.30575358,71841.0,71840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730295012967,0.10228,71841.0,71840.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730295013167,0.10228,71841.0,71840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295013655,0.10228,71841.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295013656,0.30575358,71841.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295014268,0.20347958,71835.0,71834.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295014456,0.13385158,71835.0,71829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295014659,0.3608,71836.0,71834.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295014966,0.20347958,71835.0,71834.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1730295015272,0.20347958,71835.0,71819.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295015273,0.069629,71834.0,71819.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295015458,0.069642,71820.0,71819.0,5.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295016066,0.069644,71818.0,71802.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730295016369,0.069654,71808.0,71801.0,5.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295016553,0.30578558,71808.0,71801.0,5.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295016760,0.30578558,71808.0,71807.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1730295017767,0.171974,71808.0,71807.0,0.00711258]
["bitfinex-derivatives","BTCF0:USTF0",1730295018268,0.171974,71808.0,71807.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1730295018469,0.172974,71808.0,71807.0,0.00011258]
["bitfinex-derivatives","BTCF0:USTF0",1730295018664,0.01612945,71823.0,71807.0,1.25477239]
["bitfinex-derivatives","BTCF0:USTF0",1730295018865,0.01612945,71823.0,71821.0,1.05894416]
["bitfinex-derivatives","BTCF0:USTF0",1730295018866,0.00208944,71823.0,71821.0,1.05894416]
["bitfinex-derivatives","BTCF0:USTF0",1730295019070,0.00208944,71823.0,71821.0,0.98935838]
["bitfinex-derivatives","BTCF0:USTF0",1730295019271,0.069634,71829.0,71824.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730295019473,0.069634,71829.0,71822.0,0.03015522]
["bitfinex-derivatives","BTCF0:USTF0",1730295019474,0.069634,71829.0,71828.0,0.49465158]
["bitfinex-derivatives","BTCF0:USTF0",1730295019666,0.069634,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295019970,0.171954,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295020973,0.069634,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295021173,0.171954,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295021368,0.171954,71829.0,71828.0,0.4977068]
["bitfinex-derivatives","BTCF0:USTF0",1730295021873,0.171954,71829.0,71828.0,0.5007068]
["bitfinex-derivatives","BTCF0:USTF0",1730295022063,0.171954,71829.0,71828.0,0.4977068]
["bitfinex-derivatives","BTCF0:USTF0",1730295022264,0.171954,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295022464,0.174954,71829.0,71828.0,0.4947068]
["bitfinex-derivatives","BTCF0:USTF0",1730295022867,0.174954,71829.0,71828.0,0.36085522]
["bitfinex-derivatives","BTCF0:USTF0",1730295023068,0.177954,71829.0,71828.0,0.36085522]
["bitfinex-derivatives","BTCF0:USTF0",1730295024670,0.172954,71829.0,71828.0,0.36085522]
["bitfinex-derivatives","BTCF0:USTF0",1730295024969,0.30680558,71829.0,71828.0,0.36085522]
["bitfinex-derivatives","BTCF0:USTF0",1730295025864,0.30680558,71829.0,71828.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295025865,0.30780558,71829.0,71828.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295026065,0.72548558,71829.0,71828.0,5.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295026781,1.08628558,71829.0,71828.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295027174,0.06964,71822.0,71821.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295027492,0.20349158,71822.0,71821.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295027880,0.20349158,71822.0,71821.0,5.558e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295028375,0.00104001,71829.0,71821.0,0.36585558]
["bitfinex-derivatives","BTCF0:USTF0",1730295028566,0.0311,71839.0,71828.0,0.49465158]
["bitfinex-derivatives","BTCF0:USTF0",1730295028763,0.015,71850.0,71832.0,0.20348158]
["bitfinex-derivatives","BTCF0:USTF0",1730295028764,0.0097,71841.0,71832.0,0.20348158]
["bitfinex-derivatives","BTCF0:USTF0",1730295028967,0.16565158,71846.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295029180,0.10776,71840.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295030074,0.12836932,71840.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295030276,0.19799232,71840.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295030679,0.19799232,71840.0,71832.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1730295030680,0.12836932,71840.0,71832.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1730295030873,0.069626,71837.0,71832.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1730295031274,0.13536932,71840.0,71839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295031672,0.13536932,71840.0,71839.0,0.07067892]
["bitfinex-derivatives","BTCF0:USTF0",1730295031975,0.12836932,71840.0,71839.0,0.07067892]
["bitfinex-derivatives","BTCF0:USTF0",1730295032172,0.14355158,71850.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730295032367,0.3608,71860.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730295032368,0.10984842,71849.0,71848.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730295032679,0.10984842,71849.0,71848.0,0.06966992]
["bitfinex-derivatives","BTCF0:USTF0",1730295033573,0.10984842,71849.0,71848.0,0.07066992]
["bitfinex-derivatives","BTCF0:USTF0",1730295033879,0.00208842,71849.0,71848.0,0.07066992]
["bitfinex-derivatives","BTCF0:USTF0",1730295034281,0.00208842,71849.0,71848.0,0.82982297]
["bitfinex-derivatives","BTCF0:USTF0",1730295034282,4.2e-07,71849.0,71848.0,0.82982297]
["bitfinex-derivatives","BTCF0:USTF0",1730295034471,0.0097,71863.0,71860.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730295034676,0.10776,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730295034896,0.10776,71864.0,71862.0,0.36085492]
["bitfinex-derivatives","BTCF0:USTF0",1730295035081,0.24161158,71864.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730295035282,0.24161158,71864.0,71863.0,0.06971084]
["bitfinex-derivatives","BTCF0:USTF0",1730295035972,0.24161158,71864.0,71863.0,0.00010984]
["bitfinex-derivatives","BTCF0:USTF0",1730295036479,0.24161158,71864.0,71863.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1730295036480,0.31821158,71864.0,71863.0,0.00110984]
["bitfinex-derivatives","BTCF0:USTF0",1730295037485,0.31821158,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295037486,0.24861158,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295037674,0.007,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295038587,0.0766,71864.0,71863.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730295038777,0.007,71864.0,71863.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730295038980,0.007,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295039482,0.11472,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295040284,0.18432,71864.0,71863.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730295040579,0.11472,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295041171,0.18432,71864.0,71863.0,0.07171084]
["bitfinex-derivatives","BTCF0:USTF0",1730295041377,0.18432,71864.0,71863.0,0.00210984]
["bitfinex-derivatives","BTCF0:USTF0",1730295044381,0.11472,71864.0,71863.0,0.20556242]
["bitfinex-derivatives","BTCF0:USTF0",1730295044685,0.007,71864.0,71863.0,0.20556242]
["bitfinex-derivatives","BTCF0:USTF0",1730295045391,0.14685158,71878.0,71875.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730295045392,0.013,71878.0,71875.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730295045603,0.0097,71891.0,71890.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730295045777,0.10772,71895.0,71890.0,0.49465158]
["bitfinex-derivatives","BTCF0:USTF0",1730295045979,0.10772,71895.0,71894.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730295046288,0.10772,71895.0,71894.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295046494,0.17729,71895.0,71894.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295047586,0.59457,71895.0,71894.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295047894,0.59457,71895.0,71894.0,0.00105492]
["bitfinex-derivatives","BTCF0:USTF0",1730295048387,0.069574,71891.0,71890.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295048695,0.67194558,71891.0,71890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1730295048881,1.08926558,71891.0,71890.0,0.00010974]
["bitfinex-derivatives","BTCF0:USTF0",1730295049285,0.67194558,71891.0,71890.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295049487,1.08926558,71891.0,71890.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295049694,1.08926558,71891.0,71875.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295049695,0.069588,71876.0,71875.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295049890,0.31115958,71876.0,71875.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295050098,0.31115958,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295050480,0.37790902,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295051086,0.41030902,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295051288,0.41030902,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295051591,0.44130902,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295052493,0.26400102,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295052696,0.10772,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295052879,0.07289504,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295053078,0.07489504,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295053291,0.14448304,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295053491,0.179308,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295053684,0.179308,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295053885,0.179308,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295054293,0.002,71876.0,71875.0,0.07169854]
["bitfinex-derivatives","BTCF0:USTF0",1730295054488,0.10972,71876.0,71875.0,0.07169854]
["bitfinex-derivatives","BTCF0:USTF0",1730295055191,0.179308,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295055397,0.240808,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295055582,0.240808,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295055583,0.238808,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295055782,0.240808,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295057385,0.238808,71876.0,71875.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1730295057582,0.240808,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295057796,0.658208,71876.0,71875.0,0.00110954]
["bitfinex-derivatives","BTCF0:USTF0",1730295058179,0.658208,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295058589,0.240808,71876.0,71875.0,0.00210954]
["bitfinex-derivatives","BTCF0:USTF0",1730295058787,0.17678,71876.0,71875.0,0.07069854]
["bitfinex-derivatives","BTCF0:USTF0",1730295058990,0.11328,71876.0,71875.0,0.07069854]
["bitfinex-derivatives","BTCF0:USTF0",1730295059293,0.11528,71876.0,71875.0,0.07169854]
["bitfinex-derivatives","BTCF0:USTF0",1730295059491,0.002,71876.0,71875.0,0.43249854]
["bitfinex-derivatives","BTCF0:USTF0",1730295059685,0.11528,71876.0,71875.0,0.43149854]
["bitfinex-derivatives","BTCF0:USTF0",1730295059900,0.11528,71876.0,71875.0,0.43249854]
["bitfinex-derivatives","BTCF0:USTF0",1730295059901,0.002,71876.0,71875.0,0.43249854]
["bitfinex-derivatives","BTCF0:USTF0",1730295060093,0.20060102,71884.0,71875.0,0.36190954]
["bitfinex-derivatives","BTCF0:USTF0",1730295060292,0.002,71876.0,71875.0,0.43149854]
["bitfinex-derivatives","BTCF0:USTF0",1730295060995,0.071588,71876.0,71875.0,0.36190954]
["bitfinex-derivatives","BTCF0:USTF0",1730295061192,0.002,71876.0,71875.0,0.36190954]
["bitfinex-derivatives","BTCF0:USTF0",1730295061491,0.002,71876.0,71875.0,0.43049854]
["bitfinex-derivatives","BTCF0:USTF0",1730295062089,0.001,71876.0,71875.0,0.43049854]
["bitfinex-derivatives","BTCF0:USTF0",1730295062787,0.001,71876.0,71875.0,0.53655885]
["bitfinex-derivatives","BTCF0:USTF0",1730295063094,0.3705,71892.0,71875.0,0.46696985]
["bitfinex-derivatives","BTCF0:USTF0",1730295063292,0.11328,71891.0,71890.0,0.04161882]
["bitfinex-derivatives","BTCF0:USTF0",1730295063491,0.11328,71891.0,71890.0,0.12506676]
["bitfinex-derivatives","BTCF0:USTF0",1730295063989,0.182854,71891.0,71890.0,0.05549176]
["bitfinex-derivatives","BTCF0:USTF0",1730295064995,0.11328,71891.0,71889.0,0.05549176]
["bitfinex-derivatives","BTCF0:USTF0",1730295065188,0.27017602,71890.0,71889.0,0.05549176]
["bitfinex-derivatives","BTCF0:USTF0",1730295065492,0.31388102,71890.0,71889.0,0.12506776]
["bitfinex-derivatives","BTCF0:USTF0",1730295066196,0.31388102,71890.0,71889.0,0.12606776]
["bitfinex-derivatives","BTCF0:USTF0",1730295066392,0.31388102,71890.0,71889.0,0.12706776]
["bitfinex-derivatives","BTCF0:USTF0",1730295066393,0.31488102,71890.0,71889.0,0.12706776]
["bitfinex-derivatives","BTCF0:USTF0",1730295066600,0.001,71890.0,71889.0,0.12706776]
["bitfinex-derivatives","BTCF0:USTF0",1730295067407,0.001,71890.0,71889.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730295068095,0.27117602,71890.0,71889.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730295068397,0.20160102,71890.0,71889.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730295069501,0.27117602,71890.0,71889.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730295070000,0.27117602,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295070189,0.20160102,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295070398,0.27117602,71890.0,71889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295070696,0.06958,71884.0,71883.0,0.0693647]
["bitfinex-derivatives","BTCF0:USTF0",1730295070897,0.56410831,71884.0,71883.0,0.0693647]
["bitfinex-derivatives","BTCF0:USTF0",1730295071091,0.98146831,71884.0,71883.0,0.06941932]
["bitfinex-derivatives","BTCF0:USTF0",1730295071291,0.069585,71879.0,71878.0,0.08324511]
["bitfinex-derivatives","BTCF0:USTF0",1730295071496,0.33704162,71879.0,71878.0,0.08324511]
["bitfinex-derivatives","BTCF0:USTF0",1730295071701,0.33704162,71879.0,71878.0,0.08329964]
["bitfinex-derivatives","BTCF0:USTF0",1730295072492,0.75440162,71879.0,71878.0,0.08329964]
["bitfinex-derivatives","BTCF0:USTF0",1730295072693,0.68754438,71879.0,71878.0,0.08329964]
["bitfinex-derivatives","BTCF0:USTF0",1730295072994,0.68854438,71879.0,71878.0,0.08329964]
["bitfinex-derivatives","BTCF0:USTF0",1730295073299,0.20159938,71879.0,71878.0,0.08329964]
["bitfinex-derivatives","BTCF0:USTF0",1730295073497,0.20159938,71879.0,71878.0,0.06964053]
["bitfinex-derivatives","BTCF0:USTF0",1730295073699,0.001,71879.0,71878.0,0.43044053]
["bitfinex-derivatives","BTCF0:USTF0",1730295073894,0.001,71879.0,71878.0,1.04839991]
["bitfinex-derivatives","BTCF0:USTF0",1730295074205,0.001,71879.0,71878.0,0.43044053]
["bitfinex-derivatives","BTCF0:USTF0",1730295074702,0.20059938,71881.0,71880.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730295075004,0.20059938,71881.0,71880.0,0.06963853]
["bitfinex-derivatives","BTCF0:USTF0",1730295075397,0.11328,71885.0,71884.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730295075901,0.20059938,71887.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730295076203,0.38345638,71887.0,71886.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295076403,0.38345638,71887.0,71886.0,0.05558528]
["bitfinex-derivatives","BTCF0:USTF0",1730295077196,0.31387938,71887.0,71886.0,0.12516328]
["bitfinex-derivatives","BTCF0:USTF0",1730295077436,0.11328,71887.0,71886.0,0.12516328]
["bitfinex-derivatives","BTCF0:USTF0",1730295077600,0.02058937,71891.0,71890.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730295077795,0.11328,71891.0,71890.0,0.430375]
["bitfinex-derivatives","BTCF0:USTF0",1730295078098,0.02070762,71899.0,71898.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730295078294,0.11328,71899.0,71898.0,0.430367]
["bitfinex-derivatives","BTCF0:USTF0",1730295078494,0.11328,71899.0,71898.0,0.43042153]
["bitfinex-derivatives","BTCF0:USTF0",1730295079196,0.11328,71899.0,71898.0,0.43142153]
["bitfinex-derivatives","BTCF0:USTF0",1730295079396,0.22137112,71901.0,71898.0,0.36185453]
["bitfinex-derivatives","BTCF0:USTF0",1730295079596,0.22137112,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730295079806,0.33465112,71901.0,71900.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730295080000,0.33465112,71901.0,71898.0,0.36357453]
["bitfinex-derivatives","BTCF0:USTF0",1730295080201,0.33465112,71901.0,71898.0,0.36285453]
["bitfinex-derivatives","BTCF0:USTF0",1730295080505,0.40421512,71901.0,71900.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1730295080900,0.29093512,71901.0,71900.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1730295081200,0.40421512,71901.0,71900.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1730295081401,0.33465112,71901.0,71900.0,0.00010906]
["bitfinex-derivatives","BTCF0:USTF0",1730295081609,0.33465112,71901.0,71900.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1730295081905,0.40621512,71901.0,71900.0,0.00110906]
["bitfinex-derivatives","BTCF0:USTF0",1730295082297,0.40621512,71901.0,71900.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295082602,0.069574,71891.0,71890.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295082804,0.20059938,71891.0,71890.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295083007,0.27017338,71891.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295083195,0.20059938,71891.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295083603,0.20059938,71896.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295083802,0.069571,71894.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295083996,0.27016838,71896.0,71895.0,5.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295084400,0.27016838,71896.0,71895.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1730295084798,0.38340838,71896.0,71895.0,0.00010848]
["bitfinex-derivatives","BTCF0:USTF0",1730295085203,0.38740838,71896.0,71895.0,0.00210848]
["bitfinex-derivatives","BTCF0:USTF0",1730295087308,0.31783938,71896.0,71895.0,0.00210848]
["bitfinex-derivatives","BTCF0:USTF0",1730295088006,0.11724,71896.0,71895.0,0.36290848]
["bitfinex-derivatives","BTCF0:USTF0",1730295088200,0.004,71896.0,71895.0,0.36290848]
["bitfinex-derivatives","BTCF0:USTF0",1730295088403,0.004,71896.0,71895.0,0.43247848]
["bitfinex-derivatives","BTCF0:USTF0",1730295088612,0.004,71896.0,71895.0,0.63307786]
["bitfinex-derivatives","BTCF0:USTF0",1730295088816,0.004,71896.0,71895.0,1.05035786]
["bitfinex-derivatives","BTCF0:USTF0",1730295089907,0.004,71896.0,71895.0,0.78018848]
["bitfinex-derivatives","BTCF0:USTF0",1730295090218,0.20459938,71896.0,71895.0,0.36290848]
["bitfinex-derivatives","BTCF0:USTF0",1730295090503,0.073569,71896.0,71895.0,0.43247848]
["bitfinex-derivatives","BTCF0:USTF0",1730295090698,0.004,71896.0,71895.0,0.43247848]
["bitfinex-derivatives","BTCF0:USTF0",1730295090899,0.001,71896.0,71895.0,0.43147848]
["bitfinex-derivatives","BTCF0:USTF0",1730295091105,0.004,71896.0,71895.0,0.43147848]
["bitfinex-derivatives","BTCF0:USTF0",1730295091895,0.004,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295092101,0.073569,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295092810,0.004,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295093004,0.073569,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295093803,0.27416838,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295094398,0.20725334,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295095105,0.073569,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295095405,0.004,71896.0,71895.0,0.56516282]
["bitfinex-derivatives","BTCF0:USTF0",1730295096007,0.004,71896.0,71895.0,0.49559282]
["bitfinex-derivatives","BTCF0:USTF0",1730295096201,0.073569,71896.0,71895.0,0.49559282]
["bitfinex-derivatives","BTCF0:USTF0",1730295096396,0.073569,71896.0,71895.0,0.53729489]
["bitfinex-derivatives","BTCF0:USTF0",1730295096600,0.20725334,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295097103,0.13768434,71896.0,71895.0,0.43147848]
["bitfinex-derivatives","BTCF0:USTF0",1730295097300,0.004,71896.0,71895.0,0.43147848]
["bitfinex-derivatives","BTCF0:USTF0",1730295098001,0.004,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295098219,0.20725334,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295099609,0.073569,71896.0,71895.0,0.43147848]
["bitfinex-derivatives","BTCF0:USTF0",1730295099806,0.073569,71896.0,71895.0,0.36190848]
["bitfinex-derivatives","BTCF0:USTF0",1730295100005,0.20725334,71896.0,71895.0,0.00110848]
["bitfinex-derivatives","BTCF0:USTF0",1730295100707,0.23815334,71896.0,71895.0,0.00110848]
["bitfinex-derivatives","BTCF0:USTF0",1730295101304,0.23815334,71896.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295101305,0.90575768,71896.0,71890.0,0.00010877]
["bitfinex-derivatives","BTCF0:USTF0",1730295101509,0.069583,71881.0,71866.0,0.05552138]
["bitfinex-derivatives","BTCF0:USTF0",1730295101717,0.83142702,71891.0,71860.0,0.05832836]
["bitfinex-derivatives","BTCF0:USTF0",1730295101718,0.26736868,71867.0,71860.0,0.05832836]
["bitfinex-derivatives","BTCF0:USTF0",1730295102014,0.20328734,71861.0,71860.0,0.00208698]
["bitfinex-derivatives","BTCF0:USTF0",1730295102210,0.20328734,71861.0,71853.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730295102211,0.069604,71860.0,71853.0,0.08652138]
["bitfinex-derivatives","BTCF0:USTF0",1730295102419,0.069606,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295102604,0.20329034,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295103000,0.13368434,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295103709,0.20329034,71858.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295104013,0.26064434,71858.0,71857.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1730295104211,0.13468434,71858.0,71857.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1730295104421,0.26064434,71858.0,71857.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1730295104714,0.32757907,71858.0,71857.0,0.444406]
["bitfinex-derivatives","BTCF0:USTF0",1730295104917,0.32757907,71858.0,71857.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730295105305,0.39818507,71858.0,71857.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730295105507,0.32857907,71858.0,71857.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730295105711,0.002,71858.0,71857.0,0.458406]
["bitfinex-derivatives","BTCF0:USTF0",1730295106010,0.21031907,71872.0,71871.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730295106311,0.20061907,71877.0,71871.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295106512,0.20061907,71877.0,71875.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730295106712,0.20061907,71877.0,71876.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295106906,0.27020607,71877.0,71876.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295107107,0.39616607,71877.0,71876.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295107904,0.27020607,71877.0,71876.0,0.06964112]
["bitfinex-derivatives","BTCF0:USTF0",1730295108105,0.069584,71881.0,71876.0,0.06964112]
["bitfinex-derivatives","BTCF0:USTF0",1730295108412,0.069584,71881.0,71880.0,0.43043712]
["bitfinex-derivatives","BTCF0:USTF0",1730295108603,0.069584,71881.0,71880.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295108604,0.195544,71881.0,71880.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295109417,0.12596,71881.0,71880.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295109611,0.00208781,71882.0,71881.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730295109810,0.00208781,71882.0,71881.0,0.27020207]
["bitfinex-derivatives","BTCF0:USTF0",1730295110007,0.00208781,71882.0,71881.0,0.68761519]
["bitfinex-derivatives","BTCF0:USTF0",1730295111111,0.00208781,71882.0,71881.0,0.27025519]
["bitfinex-derivatives","BTCF0:USTF0",1730295111311,0.00208781,71882.0,71881.0,0.68761519]
["bitfinex-derivatives","BTCF0:USTF0",1730295112214,0.00208781,71882.0,71881.0,0.27825519]
["bitfinex-derivatives","BTCF0:USTF0",1730295112215,0.00308781,71882.0,71881.0,0.27825519]
["bitfinex-derivatives","BTCF0:USTF0",1730295112620,0.00408781,71882.0,71881.0,0.28525519]
["bitfinex-derivatives","BTCF0:USTF0",1730295112824,0.0097,71896.0,71881.0,0.91120672]
["bitfinex-derivatives","BTCF0:USTF0",1730295113018,0.0097,71903.0,71898.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730295113215,0.069562,71903.0,71902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295113416,0.069562,71903.0,71902.0,0.43041612]
["bitfinex-derivatives","BTCF0:USTF0",1730295113720,0.069562,71903.0,71902.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295114427,0.069562,71903.0,71902.0,0.36185312]
["bitfinex-derivatives","BTCF0:USTF0",1730295114725,0.069562,71903.0,71902.0,0.43141612]
["bitfinex-derivatives","BTCF0:USTF0",1730295114726,0.075562,71903.0,71902.0,0.43141612]
["bitfinex-derivatives","BTCF0:USTF0",1730295114922,0.075562,71903.0,71902.0,0.36185312]
["bitfinex-derivatives","BTCF0:USTF0",1730295115320,0.075562,71903.0,71902.0,0.43141612]
["bitfinex-derivatives","BTCF0:USTF0",1730295115522,0.075562,71903.0,71902.0,0.36185312]
["bitfinex-derivatives","BTCF0:USTF0",1730295115717,0.081562,71903.0,71902.0,0.36285312]
["bitfinex-derivatives","BTCF0:USTF0",1730295116726,0.081562,71903.0,71902.0,0.00205312]
["bitfinex-derivatives","BTCF0:USTF0",1730295116912,0.081562,71903.0,71902.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295117822,0.207522,71903.0,71902.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295118821,0.985562,71903.0,71902.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295121327,0.207522,71903.0,71902.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295121834,0.207522,71903.0,71902.0,0.06956312]
["bitfinex-derivatives","BTCF0:USTF0",1730295121835,0.13796,71903.0,71902.0,0.06956312]
["bitfinex-derivatives","BTCF0:USTF0",1730295122423,0.012,71903.0,71902.0,0.06956312]
["bitfinex-derivatives","BTCF0:USTF0",1730295122632,0.13796,71903.0,71902.0,0.06956312]
["bitfinex-derivatives","BTCF0:USTF0",1730295123720,0.012,71903.0,71902.0,0.27018219]
["bitfinex-derivatives","BTCF0:USTF0",1730295123921,0.02995427,71914.0,71913.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730295124225,0.00208657,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730295124618,0.00284081,71915.0,71914.0,0.06960403]
["bitfinex-derivatives","BTCF0:USTF0",1730295125025,0.07239081,71915.0,71914.0,5.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295125230,0.27300988,71915.0,71914.0,5.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295125822,0.28100988,71915.0,71914.0,0.00105303]
["bitfinex-derivatives","BTCF0:USTF0",1730295126027,0.21845988,71915.0,71914.0,0.07160403]
["bitfinex-derivatives","BTCF0:USTF0",1730295126730,0.21845988,71915.0,71914.0,0.00205303]
["bitfinex-derivatives","BTCF0:USTF0",1730295126937,0.28800988,71915.0,71914.0,0.00205303]
["bitfinex-derivatives","BTCF0:USTF0",1730295127431,0.70516988,71915.0,71914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295127632,1.13026988,71915.0,71914.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295127837,0.069569,71896.0,71893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295128137,0.39610807,71896.0,71895.0,0.00010597]
["bitfinex-derivatives","BTCF0:USTF0",1730295128333,0.06958,71884.0,71881.0,0.36085312]
["bitfinex-derivatives","BTCF0:USTF0",1730295128731,0.06958,71884.0,71883.0,0.00213923]
["bitfinex-derivatives","BTCF0:USTF0",1730295129630,0.20061907,71886.0,71883.0,0.00213923]
["bitfinex-derivatives","BTCF0:USTF0",1730295129827,0.06958,71884.0,71883.0,0.01613923]
["bitfinex-derivatives","BTCF0:USTF0",1730295130834,0.43038,71884.0,71883.0,0.01613923]
["bitfinex-derivatives","BTCF0:USTF0",1730295131027,0.06958,71884.0,71883.0,0.03013923]
["bitfinex-derivatives","BTCF0:USTF0",1730295131239,0.84774,71884.0,71883.0,0.02805268]
["bitfinex-derivatives","BTCF0:USTF0",1730295131439,0.84774,71884.0,71883.0,0.01405268]
["bitfinex-derivatives","BTCF0:USTF0",1730295131639,0.84774,71884.0,71883.0,0.02005268]
["bitfinex-derivatives","BTCF0:USTF0",1730295131936,0.84774,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295132234,0.5613,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295132539,0.43038,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295132935,0.5613,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295134435,0.06958,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295134634,0.13092,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295134946,0.2005,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295135132,0.13092,71884.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295135534,0.06958,71885.0,71883.0,0.01205268]
["bitfinex-derivatives","BTCF0:USTF0",1730295135848,0.13092,71884.0,71883.0,0.08163368]
["bitfinex-derivatives","BTCF0:USTF0",1730295136343,0.02025205,71887.0,71886.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730295136548,0.13092,71887.0,71886.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1730295136742,0.13092,71887.0,71886.0,0.43043068]
["bitfinex-derivatives","BTCF0:USTF0",1730295136937,0.20061907,71894.0,71886.0,0.36085268]
["bitfinex-derivatives","BTCF0:USTF0",1730295137140,0.13092,71903.0,71892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295137345,0.069564,71901.0,71900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295137648,0.40110107,71903.0,71902.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295137835,0.42176748,71903.0,71902.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295138040,0.27018107,71903.0,71902.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1730295138245,0.13092,71904.0,71902.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1730295138635,0.13092,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295138839,0.200481,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295139347,0.561281,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295140039,0.563281,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295140743,0.565281,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295141246,0.49572,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295141448,0.565281,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295141746,0.924081,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295141942,0.926081,71904.0,71903.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295142249,0.069571,71894.0,71893.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295142437,0.63099007,71894.0,71893.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295142641,0.63099007,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295143542,0.63099007,71894.0,71893.0,0.0061051]
["bitfinex-derivatives","BTCF0:USTF0",1730295144134,0.76191007,71894.0,71893.0,0.0061051]
["bitfinex-derivatives","BTCF0:USTF0",1730295144546,0.58300101,71894.0,71893.0,0.0756771]
["bitfinex-derivatives","BTCF0:USTF0",1730295144739,0.71392101,71894.0,71893.0,0.0756771]
["bitfinex-derivatives","BTCF0:USTF0",1730295144939,0.71392101,71894.0,71893.0,0.0061051]
["bitfinex-derivatives","BTCF0:USTF0",1730295145140,0.71392101,71894.0,71893.0,0.0756771]
["bitfinex-derivatives","BTCF0:USTF0",1730295145340,0.71492101,71894.0,71893.0,0.0756771]
["bitfinex-derivatives","BTCF0:USTF0",1730295145643,0.71592101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295145845,0.71592101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295146049,0.71592101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295146249,0.78449201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295146450,0.71692101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295146950,0.71292101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295147145,0.78549201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295147849,0.71392101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295148049,0.71592101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295148446,0.58500101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295148644,0.71392101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295148843,0.78449201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295149347,0.78349201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295149549,0.78549201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295149747,0.71592101,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295150149,0.71592101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295150346,0.71292101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295150651,0.71492101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295151156,0.58300101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295151450,0.71592101,71894.0,71893.0,0.0696771]
["bitfinex-derivatives","BTCF0:USTF0",1730295152156,0.78549201,71894.0,71893.0,0.0001051]
["bitfinex-derivatives","BTCF0:USTF0",1730295152339,0.78549201,71894.0,71888.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730295152543,0.78549201,71894.0,71886.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295152544,0.20329843,71889.0,71886.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295152745,0.430377,71887.0,71886.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295153151,0.06958,71884.0,71883.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295153351,0.33702486,71884.0,71883.0,5.268e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295153544,0.33702486,71884.0,71883.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1730295153751,0.33702486,71884.0,71883.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295153752,0.69782486,71884.0,71883.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295153946,0.069587,71877.0,71876.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295154140,0.069592,71872.0,71871.0,5.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295154341,0.13372243,71872.0,71851.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730295154546,0.27024334,71857.0,71851.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730295154745,0.40116334,71857.0,71856.0,0.36288748]
["bitfinex-derivatives","BTCF0:USTF0",1730295155153,0.200526,71857.0,71856.0,0.36288748]
["bitfinex-derivatives","BTCF0:USTF0",1730295155651,0.13092,71857.0,71856.0,0.36288748]
["bitfinex-derivatives","BTCF0:USTF0",1730295155853,0.200526,71857.0,71856.0,0.36288748]
["bitfinex-derivatives","BTCF0:USTF0",1730295156153,0.20063734,71865.0,71857.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730295156457,0.20063734,71865.0,71858.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730295156458,0.069601,71863.0,71858.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730295156754,0.13092,71864.0,71856.0,0.36364748]
["bitfinex-derivatives","BTCF0:USTF0",1730295156755,0.001,71857.0,71856.0,0.46121448]
["bitfinex-derivatives","BTCF0:USTF0",1730295156958,0.001,71857.0,71856.0,0.66113182]
["bitfinex-derivatives","BTCF0:USTF0",1730295157158,0.001,71857.0,71856.0,1.07866347]
["bitfinex-derivatives","BTCF0:USTF0",1730295157355,0.13092,71864.0,71857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730295157356,0.33155734,71864.0,71857.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730295157549,0.069601,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295159356,0.56143734,71863.0,71856.0,0.37769913]
["bitfinex-derivatives","BTCF0:USTF0",1730295159655,0.069606,71857.0,71856.0,0.01613913]
["bitfinex-derivatives","BTCF0:USTF0",1730295160257,0.20063734,71858.0,71856.0,0.00213913]
["bitfinex-derivatives","BTCF0:USTF0",1730295160663,0.20063734,71858.0,71857.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295161264,0.20063734,71858.0,71857.0,0.06965765]
["bitfinex-derivatives","BTCF0:USTF0",1730295161455,0.3618,71863.0,71857.0,0.06965765]
["bitfinex-derivatives","BTCF0:USTF0",1730295161456,0.20063734,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730295161652,0.001,71863.0,71862.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730295161857,0.20063734,71867.0,71865.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730295162055,0.20063734,71867.0,71862.0,0.36085165]
["bitfinex-derivatives","BTCF0:USTF0",1730295162355,0.22092338,71867.0,71866.0,0.0697013]
["bitfinex-derivatives","BTCF0:USTF0",1730295162751,0.29052038,71867.0,71866.0,0.0697013]
["bitfinex-derivatives","BTCF0:USTF0",1730295163056,0.42060038,71867.0,71866.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1730295163957,0.42060038,71867.0,71866.0,0.0081033]
["bitfinex-derivatives","BTCF0:USTF0",1730295164157,0.42060038,71867.0,71866.0,0.0161033]
["bitfinex-derivatives","BTCF0:USTF0",1730295164561,0.42060038,71867.0,71862.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295164562,0.069601,71863.0,71862.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295164760,0.63103834,71863.0,71862.0,5.165e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295164958,0.63103834,71863.0,71862.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1730295165658,0.76111834,71863.0,71862.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1730295165961,0.76111834,71863.0,71862.0,0.01210314]
["bitfinex-derivatives","BTCF0:USTF0",1730295165962,0.76211834,71863.0,71862.0,0.01210314]
["bitfinex-derivatives","BTCF0:USTF0",1730295166868,0.76211834,71863.0,71862.0,0.02310314]
["bitfinex-derivatives","BTCF0:USTF0",1730295166869,0.63303834,71863.0,71862.0,0.02310314]
["bitfinex-derivatives","BTCF0:USTF0",1730295167065,0.76311834,71863.0,71862.0,0.02310314]
["bitfinex-derivatives","BTCF0:USTF0",1730295167755,0.63303834,71863.0,71862.0,0.02310314]
["bitfinex-derivatives","BTCF0:USTF0",1730295168261,0.76311834,71863.0,71862.0,0.02310314]
["bitfinex-derivatives","BTCF0:USTF0",1730295168665,0.002,71863.0,71862.0,0.45350514]
["bitfinex-derivatives","BTCF0:USTF0",1730295168968,0.3705,71878.0,71862.0,0.45350514]
["bitfinex-derivatives","BTCF0:USTF0",1730295168969,0.20063734,71873.0,71872.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730295169168,0.27021534,71887.0,71883.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730295169471,0.13008,71886.0,71885.0,0.13899435]
["bitfinex-derivatives","BTCF0:USTF0",1730295169769,0.13008,71886.0,71885.0,0.24505087]
["bitfinex-derivatives","BTCF0:USTF0",1730295169958,0.199658,71886.0,71885.0,0.1754733]
["bitfinex-derivatives","BTCF0:USTF0",1730295170270,0.13008,71886.0,71884.0,0.06941535]
["bitfinex-derivatives","BTCF0:USTF0",1730295170467,0.13008,71886.0,71883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295170468,0.06958,71884.0,71883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295170769,0.20063734,71885.0,71883.0,0.00105149]
["bitfinex-derivatives","BTCF0:USTF0",1730295170963,0.19966,71884.0,71883.0,0.00105149]
["bitfinex-derivatives","BTCF0:USTF0",1730295172269,0.19966,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295173065,0.20466,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295173373,0.20966,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295173667,0.20466,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295173868,0.20166,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295174072,0.20366,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295175067,0.20366,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295175371,0.13408,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295175771,0.13208,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295176067,0.13408,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295176266,0.13808,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295176472,0.20366,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295176665,0.13508,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295176981,0.13108,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295177278,0.004,71884.0,71883.0,0.06963249]
["bitfinex-derivatives","BTCF0:USTF0",1730295177968,0.002,71884.0,71883.0,0.07163249]
["bitfinex-derivatives","BTCF0:USTF0",1730295178975,0.20063734,71889.0,71888.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730295179276,0.20063734,71889.0,71888.0,0.06962749]
["bitfinex-derivatives","BTCF0:USTF0",1730295179662,0.20063734,71889.0,71888.0,0.48694749]
["bitfinex-derivatives","BTCF0:USTF0",1730295179972,0.0020874,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730295180178,0.0020874,71892.0,71891.0,0.430374]
["bitfinex-derivatives","BTCF0:USTF0",1730295180478,0.0020874,71892.0,71891.0,0.43042549]
["bitfinex-derivatives","BTCF0:USTF0",1730295181076,0.3608,71902.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730295181077,0.20063734,71902.0,71901.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730295181279,0.20063734,71906.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295181481,0.3608,71908.0,71907.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730295181783,0.13008,71909.0,71908.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730295181980,0.02072727,71909.0,71908.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730295182170,0.0007768,71909.0,71908.0,0.06960849]
["bitfinex-derivatives","BTCF0:USTF0",1730295182368,0.0007768,71909.0,71908.0,0.48680849]
["bitfinex-derivatives","BTCF0:USTF0",1730295182573,0.02094854,71913.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730295182782,0.00075424,71915.0,71912.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730295182783,0.00075424,71915.0,71914.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730295183070,0.00146536,71915.0,71914.0,0.06960724]
["bitfinex-derivatives","BTCF0:USTF0",1730295184071,0.01346536,71915.0,71914.0,0.07060724]
["bitfinex-derivatives","BTCF0:USTF0",1730295184271,0.09101536,71915.0,71914.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730295184476,0.11121736,71915.0,71914.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730295185083,0.04166736,71915.0,71914.0,0.07160724]
["bitfinex-derivatives","BTCF0:USTF0",1730295185287,0.11121736,71915.0,71914.0,0.00205624]
["bitfinex-derivatives","BTCF0:USTF0",1730295185784,0.60205736,71915.0,71907.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295185983,0.60205736,71915.0,71901.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295185984,0.069559,71906.0,71901.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295186280,0.069559,71906.0,71903.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730295186790,0.069559,71906.0,71901.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295186981,0.20063734,71902.0,71881.0,0.20063734]
["bitfinex-derivatives","BTCF0:USTF0",1730295187176,0.20063734,71902.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295187177,0.27021034,71892.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295187374,0.27021034,71892.0,71888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295187375,0.069576,71889.0,71888.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295187978,0.069576,71889.0,71888.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295188975,0.072576,71889.0,71888.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295189385,0.489896,71889.0,71888.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295189594,0.850696,71889.0,71888.0,5.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295189883,0.850696,71889.0,71888.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295190079,0.563416,71889.0,71888.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295190587,0.3698,71889.0,71888.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1730295190791,0.52066596,71889.0,71888.0,0.07057644]
["bitfinex-derivatives","BTCF0:USTF0",1730295190976,0.52066596,71889.0,71888.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1730295191178,0.52466596,71889.0,71888.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1730295191378,0.58724196,71889.0,71888.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295191587,0.58292196,71889.0,71888.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295193486,0.50934596,71889.0,71888.0,0.06957644]
["bitfinex-derivatives","BTCF0:USTF0",1730295193989,0.45320196,71889.0,71888.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1730295194187,0.57892196,71889.0,71888.0,0.00200044]
["bitfinex-derivatives","BTCF0:USTF0",1730295194585,0.57892196,71889.0,71888.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295194789,0.59092196,71889.0,71888.0,0.00100044]
["bitfinex-derivatives","BTCF0:USTF0",1730295195587,0.95172196,71889.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295195788,0.27021734,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295195991,0.06958,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295196292,0.27021734,71884.0,71883.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295197192,0.069591,71873.0,71872.0,5.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295197493,0.069591,71873.0,71872.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1730295197494,0.39594834,71873.0,71872.0,0.00010675]
["bitfinex-derivatives","BTCF0:USTF0",1730295198493,0.39594834,71873.0,71872.0,0.00210675]
["bitfinex-derivatives","BTCF0:USTF0",1730295198681,0.39594834,71873.0,71872.0,0.00310675]
["bitfinex-derivatives","BTCF0:USTF0",1730295198886,0.32635734,71873.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295199087,0.069594,71870.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295199385,0.32635734,71873.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295199587,0.069594,71870.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295199787,0.069593,71872.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295199988,0.069594,71870.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295200290,0.069594,71870.0,71865.0,0.00208722]
["bitfinex-derivatives","BTCF0:USTF0",1730295200596,0.069598,71866.0,71865.0,0.00208722]
["bitfinex-derivatives","BTCF0:USTF0",1730295201091,0.20063734,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730295201392,0.069598,71866.0,71865.0,0.01008722]
["bitfinex-derivatives","BTCF0:USTF0",1730295201794,0.069598,71866.0,71865.0,0.0101423]
["bitfinex-derivatives","BTCF0:USTF0",1730295202291,0.069598,71866.0,71865.0,0.0061423]
["bitfinex-derivatives","BTCF0:USTF0",1730295202491,0.20163734,71867.0,71865.0,0.00405508]
["bitfinex-derivatives","BTCF0:USTF0",1730295202683,0.20163734,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730295202887,0.32735734,71867.0,71866.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730295203096,0.32735734,71867.0,71866.0,0.06965308]
["bitfinex-derivatives","BTCF0:USTF0",1730295203398,0.27123434,71867.0,71866.0,5.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295203596,0.39699434,71867.0,71866.0,5.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295204389,0.39699434,71867.0,71866.0,0.00705508]
["bitfinex-derivatives","BTCF0:USTF0",1730295204696,0.39699434,71867.0,71866.0,0.01405508]
["bitfinex-derivatives","BTCF0:USTF0",1730295204697,0.39799434,71867.0,71866.0,0.01405508]
["bitfinex-derivatives","BTCF0:USTF0",1730295205897,0.75879434,71867.0,71866.0,0.01405508]
["bitfinex-derivatives","BTCF0:USTF0",1730295206594,0.069606,71858.0,71848.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1730295206793,0.27024334,71858.0,71848.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1730295206996,0.27024334,71858.0,71857.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1730295207398,0.30284334,71858.0,71857.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1730295207784,0.30384334,71858.0,71857.0,0.0141063]
["bitfinex-derivatives","BTCF0:USTF0",1730295208099,0.30484334,71858.0,71857.0,0.0261063]
["bitfinex-derivatives","BTCF0:USTF0",1730295209386,0.069614,71849.0,71848.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1730295209593,0.39601134,71849.0,71848.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1730295209793,0.39601134,71849.0,71848.0,0.0021421]
["bitfinex-derivatives","BTCF0:USTF0",1730295209993,0.20063734,71849.0,71848.0,0.0717571]
["bitfinex-derivatives","BTCF0:USTF0",1730295210195,0.32639734,71849.0,71848.0,0.4325571]
["bitfinex-derivatives","BTCF0:USTF0",1730295210499,0.12576,71852.0,71848.0,0.49668615]
["bitfinex-derivatives","BTCF0:USTF0",1730295210702,0.001,71849.0,71848.0,0.57130115]
["bitfinex-derivatives","BTCF0:USTF0",1730295210894,0.13374405,71857.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730295210895,0.12576,71855.0,71854.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730295211203,0.13374405,71857.0,71856.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730295211495,0.12576,71858.0,71857.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730295211901,0.12576,71858.0,71857.0,0.06966039]
["bitfinex-derivatives","BTCF0:USTF0",1730295212096,0.25950405,71858.0,71857.0,0.06966039]
["bitfinex-derivatives","BTCF0:USTF0",1730295212301,0.13374405,71858.0,71857.0,0.06966039]
["bitfinex-derivatives","BTCF0:USTF0",1730295212501,0.0097,71873.0,71859.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730295212502,0.12576,71860.0,71859.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730295212910,0.12576,71860.0,71859.0,0.06965939]
["bitfinex-derivatives","BTCF0:USTF0",1730295213195,0.08396635,71860.0,71859.0,0.06965939]
["bitfinex-derivatives","BTCF0:USTF0",1730295213598,0.39597095,71862.0,71861.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730295214007,0.39597095,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295214191,0.36114231,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295214603,0.29154031,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295214797,0.29254031,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295215310,0.29354031,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295215599,0.002,71862.0,71861.0,0.06965739]
["bitfinex-derivatives","BTCF0:USTF0",1730295215801,0.002,71862.0,71861.0,0.48713739]
["bitfinex-derivatives","BTCF0:USTF0",1730295216002,0.20060895,71870.0,71863.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730295216202,0.20060895,71870.0,71869.0,0.430395]
["bitfinex-derivatives","BTCF0:USTF0",1730295216497,0.20060895,71870.0,71869.0,0.43044939]
["bitfinex-derivatives","BTCF0:USTF0",1730295217202,0.27020295,71870.0,71869.0,0.43044939]
["bitfinex-derivatives","BTCF0:USTF0",1730295217395,0.27020295,71870.0,71869.0,0.36085439]
["bitfinex-derivatives","BTCF0:USTF0",1730295217595,0.27020295,71870.0,71869.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295217990,0.27020295,71870.0,71861.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295217991,0.069602,71862.0,71861.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295218197,0.75677095,71862.0,71861.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295218901,0.75677095,71862.0,71861.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1730295219202,0.75777095,71862.0,71861.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1730295220194,0.75777095,71862.0,71857.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295220195,0.069606,71858.0,71857.0,5.439e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295220590,0.069606,71858.0,71857.0,0.00010843]
["bitfinex-derivatives","BTCF0:USTF0",1730295221500,0.070606,71858.0,71857.0,0.00110843]
["bitfinex-derivatives","BTCF0:USTF0",1730295221708,0.27121495,71858.0,71857.0,0.00110843]
["bitfinex-derivatives","BTCF0:USTF0",1730295221904,0.27121495,71858.0,71851.0,0.01235603]
["bitfinex-derivatives","BTCF0:USTF0",1730295221905,0.27221495,71858.0,71851.0,0.01235603]
["bitfinex-derivatives","BTCF0:USTF0",1730295222097,0.27221495,71858.0,71833.0,0.06941535]
["bitfinex-derivatives","BTCF0:USTF0",1730295222098,0.069624,71839.0,71833.0,0.06941535]
["bitfinex-derivatives","BTCF0:USTF0",1730295222299,0.069631,71833.0,71831.0,0.06941535]
["bitfinex-derivatives","BTCF0:USTF0",1730295222500,0.069632,71831.0,71830.0,0.03303823]
["bitfinex-derivatives","BTCF0:USTF0",1730295222804,0.069632,71831.0,71830.0,0.00019176]
["bitfinex-derivatives","BTCF0:USTF0",1730295223000,0.430432,71831.0,71830.0,0.00019176]
["bitfinex-derivatives","BTCF0:USTF0",1730295223710,0.430432,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295226208,0.554592,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295226513,0.57523623,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295227194,0.58123623,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295227502,0.58223623,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295228607,0.58723623,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295231302,0.78784518,71831.0,71830.0,5.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295233913,0.78784518,71831.0,71830.0,0.06968653]
["bitfinex-derivatives","BTCF0:USTF0",1730295233914,0.71825318,71831.0,71830.0,0.06968653]
["bitfinex-derivatives","BTCF0:USTF0",1730295234113,0.35745318,71831.0,71830.0,0.06968653]
["bitfinex-derivatives","BTCF0:USTF0",1730295234299,0.03264423,71831.0,71830.0,0.06968653]
["bitfinex-derivatives","BTCF0:USTF0",1730295234504,0.29064322,71831.0,71830.0,0.06968653]
["bitfinex-derivatives","BTCF0:USTF0",1730295236414,0.26399899,71831.0,71830.0,0.19886885]
["bitfinex-derivatives","BTCF0:USTF0",1730295236623,0.25799899,71831.0,71830.0,0.30500218]
["bitfinex-derivatives","BTCF0:USTF0",1730295236922,0.25799899,71831.0,71830.0,0.17581986]
["bitfinex-derivatives","BTCF0:USTF0",1730295237110,0.25799899,71831.0,71830.0,0.30500347]
["bitfinex-derivatives","BTCF0:USTF0",1730295237412,0.25799899,71831.0,71830.0,0.17581986]
["bitfinex-derivatives","BTCF0:USTF0",1730295237614,0.25799899,71831.0,71830.0,0.10618686]
["bitfinex-derivatives","BTCF0:USTF0",1730295237615,0.34782389,71831.0,71830.0,0.10618686]
["bitfinex-derivatives","BTCF0:USTF0",1730295237813,0.34782389,71831.0,71830.0,0.18915396]
["bitfinex-derivatives","BTCF0:USTF0",1730295238014,0.34782389,71831.0,71830.0,0.10618686]
["bitfinex-derivatives","BTCF0:USTF0",1730295238210,0.34782389,71831.0,71830.0,0.18915337]
["bitfinex-derivatives","BTCF0:USTF0",1730295238413,0.34782389,71831.0,71830.0,0.10618686]
["bitfinex-derivatives","BTCF0:USTF0",1730295238716,0.34782389,71831.0,71827.0,0.08296323]
["bitfinex-derivatives","BTCF0:USTF0",1730295238717,0.069635,71828.0,71827.0,0.08296323]
["bitfinex-derivatives","BTCF0:USTF0",1730295239018,0.20343399,71828.0,71827.0,0.10620373]
["bitfinex-derivatives","BTCF0:USTF0",1730295239515,0.20343399,71828.0,71827.0,0.06919888]
["bitfinex-derivatives","BTCF0:USTF0",1730295240024,0.20543399,71828.0,71827.0,0.06919888]
["bitfinex-derivatives","BTCF0:USTF0",1730295240514,0.13579899,71828.0,71827.0,0.06919888]
["bitfinex-derivatives","BTCF0:USTF0",1730295240719,0.13579899,71828.0,71827.0,0.13883488]
["bitfinex-derivatives","BTCF0:USTF0",1730295240919,0.13779899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295241415,0.13779899,71828.0,71827.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295241809,0.13779899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295242218,0.20743399,71828.0,71827.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295242523,0.20743399,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295242524,0.13779899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295242916,0.26199899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295243118,0.004,71828.0,71827.0,0.15265268]
["bitfinex-derivatives","BTCF0:USTF0",1730295243420,0.004,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295243617,0.004,71828.0,71827.0,0.13884286]
["bitfinex-derivatives","BTCF0:USTF0",1730295243813,0.004,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295244611,0.073635,71828.0,71827.0,0.0692471]
["bitfinex-derivatives","BTCF0:USTF0",1730295244811,0.073635,71828.0,71827.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295245324,0.004,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295245515,0.13779899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295245720,0.20743399,71828.0,71827.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295246115,0.13779899,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295246516,0.004,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295246718,0.01074001,71845.0,71842.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730295247022,0.1242,71849.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730295247218,0.00104001,71853.0,71847.0,0.06929182]
["bitfinex-derivatives","BTCF0:USTF0",1730295247414,0.02055619,71853.0,71852.0,0.56420999]
["bitfinex-derivatives","BTCF0:USTF0",1730295247613,0.069606,71859.0,71852.0,0.49465244]
["bitfinex-derivatives","BTCF0:USTF0",1730295247810,0.1242,71860.0,71859.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730295248023,0.1242,71860.0,71859.0,0.13893656]
["bitfinex-derivatives","BTCF0:USTF0",1730295248215,0.1242,71860.0,71859.0,0.06965845]
["bitfinex-derivatives","BTCF0:USTF0",1730295248413,0.1242,71860.0,71859.0,0.13899001]
["bitfinex-derivatives","BTCF0:USTF0",1730295248613,0.193804,71860.0,71859.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295249925,0.554604,71860.0,71859.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295250523,0.566604,71860.0,71859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295250827,0.06961,71853.0,71852.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295251025,0.27023168,71853.0,71852.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295251330,0.27023168,71853.0,71852.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1730295251922,0.069635,71829.0,71824.0,0.430438]
["bitfinex-derivatives","BTCF0:USTF0",1730295252125,0.32354168,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295252421,0.12292,71828.0,71827.0,0.06968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295253726,0.12392,71828.0,71827.0,0.07568945]
["bitfinex-derivatives","BTCF0:USTF0",1730295253926,0.12492,71828.0,71827.0,0.07968945]
["bitfinex-derivatives","BTCF0:USTF0",1730295254123,0.002,71828.0,71827.0,0.28031113]
["bitfinex-derivatives","BTCF0:USTF0",1730295254318,0.002,71828.0,71827.0,0.69799113]
["bitfinex-derivatives","BTCF0:USTF0",1730295255024,0.001,71828.0,71827.0,0.69399113]
["bitfinex-derivatives","BTCF0:USTF0",1730295255331,0.001,71828.0,71827.0,0.69799113]
["bitfinex-derivatives","BTCF0:USTF0",1730295255332,0.002,71828.0,71827.0,0.69799113]
["bitfinex-derivatives","BTCF0:USTF0",1730295255725,0.001,71828.0,71827.0,0.69199113]
["bitfinex-derivatives","BTCF0:USTF0",1730295256024,0.20062168,71841.0,71827.0,0.69199113]
["bitfinex-derivatives","BTCF0:USTF0",1730295256025,0.00208882,71844.0,71843.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730295256219,0.12500882,71844.0,71843.0,0.43042]
["bitfinex-derivatives","BTCF0:USTF0",1730295256415,0.12500882,71844.0,71843.0,0.43047295]
["bitfinex-derivatives","BTCF0:USTF0",1730295256615,0.00208882,71844.0,71843.0,0.43047295]
["bitfinex-derivatives","BTCF0:USTF0",1730295257621,0.00408882,71844.0,71843.0,0.43447295]
["bitfinex-derivatives","BTCF0:USTF0",1730295258617,0.00208882,71844.0,71843.0,0.43447295]
["bitfinex-derivatives","BTCF0:USTF0",1730295258817,0.00208882,71844.0,71843.0,0.43847295]
["bitfinex-derivatives","BTCF0:USTF0",1730295259125,0.09017413,71845.0,71843.0,0.36885295]
["bitfinex-derivatives","BTCF0:USTF0",1730295259332,0.09017413,71845.0,71844.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730295260023,0.09017413,71845.0,71844.0,0.06967195]
["bitfinex-derivatives","BTCF0:USTF0",1730295260626,0.0210373,71850.0,71844.0,5.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295260827,0.12292,71846.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730295261828,0.192537,71846.0,71845.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730295262133,0.069618,71845.0,71844.0,0.07667095]
["bitfinex-derivatives","BTCF0:USTF0",1730295262519,0.069618,71845.0,71844.0,0.0071059]
["bitfinex-derivatives","BTCF0:USTF0",1730295262727,0.069618,71845.0,71844.0,0.0041059]
["bitfinex-derivatives","BTCF0:USTF0",1730295263330,0.069618,71845.0,71844.0,0.0001059]
["bitfinex-derivatives","BTCF0:USTF0",1730295263729,0.070618,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295264119,0.073618,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295264622,0.004,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295264931,0.073618,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295265126,0.070618,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295265334,0.194538,71845.0,71844.0,0.0697249]
["bitfinex-derivatives","BTCF0:USTF0",1730295266242,0.194538,71845.0,71832.0,0.43013156]
["bitfinex-derivatives","BTCF0:USTF0",1730295266243,0.48572,71845.0,71832.0,0.43013156]
["bitfinex-derivatives","BTCF0:USTF0",1730295266428,0.27025168,71833.0,71832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295266734,0.069635,71828.0,71827.0,5.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295267033,0.39317668,71828.0,71827.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1730295267534,0.39317668,71828.0,71827.0,0.06974216]
["bitfinex-derivatives","BTCF0:USTF0",1730295267934,0.32354168,71828.0,71827.0,0.06974216]
["bitfinex-derivatives","BTCF0:USTF0",1730295268239,0.23312168,71832.0,71831.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730295268443,0.23312168,71832.0,71831.0,0.430432]
["bitfinex-derivatives","BTCF0:USTF0",1730295268444,0.28922442,71832.0,71831.0,0.430432]
["bitfinex-derivatives","BTCF0:USTF0",1730295268735,0.28922442,71832.0,71831.0,0.43048471]
["bitfinex-derivatives","BTCF0:USTF0",1730295268926,0.35885542,71832.0,71831.0,0.36085271]
["bitfinex-derivatives","BTCF0:USTF0",1730295269127,0.38354667,71832.0,71831.0,0.36085271]
["bitfinex-derivatives","BTCF0:USTF0",1730295269540,0.38854667,71832.0,71831.0,0.36185271]
["bitfinex-derivatives","BTCF0:USTF0",1730295269933,0.38854667,71832.0,71831.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295270436,0.38654667,71832.0,71831.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295271228,0.39354667,71832.0,71831.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295271940,0.39054667,71832.0,71831.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295272139,0.38954667,71832.0,71831.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295272333,0.32691567,71832.0,71831.0,0.07168471]
["bitfinex-derivatives","BTCF0:USTF0",1730295273241,0.32691567,71832.0,71831.0,0.00205271]
["bitfinex-derivatives","BTCF0:USTF0",1730295273541,0.39454667,71832.0,71831.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295274237,0.32491567,71832.0,71831.0,0.07068471]
["bitfinex-derivatives","BTCF0:USTF0",1730295274629,0.32291567,71832.0,71831.0,0.06968471]
["bitfinex-derivatives","BTCF0:USTF0",1730295274834,0.16749567,71832.0,71831.0,0.06968471]
["bitfinex-derivatives","BTCF0:USTF0",1730295275035,0.29041567,71832.0,71831.0,0.06968471]
["bitfinex-derivatives","BTCF0:USTF0",1730295275739,0.003,71832.0,71831.0,0.43048471]
["bitfinex-derivatives","BTCF0:USTF0",1730295276036,0.12292,71841.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730295276233,0.0654,71855.0,71840.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730295276234,0.13380442,71845.0,71842.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1730295276439,0.02571209,71845.0,71842.0,0.430421]
["bitfinex-derivatives","BTCF0:USTF0",1730295277245,0.13380442,71848.0,71842.0,0.43047371]
["bitfinex-derivatives","BTCF0:USTF0",1730295277935,0.15877942,71848.0,71842.0,0.43047371]
["bitfinex-derivatives","BTCF0:USTF0",1730295278136,0.22839542,71848.0,71842.0,0.43047371]
["bitfinex-derivatives","BTCF0:USTF0",1730295278433,0.22839542,71848.0,71842.0,0.43347371]
["bitfinex-derivatives","BTCF0:USTF0",1730295278434,0.15877942,71848.0,71842.0,0.43347371]
["bitfinex-derivatives","BTCF0:USTF0",1730295278633,0.069619,71845.0,71842.0,0.43347371]
["bitfinex-derivatives","BTCF0:USTF0",1730295278838,0.20342342,71845.0,71842.0,0.43347371]
["bitfinex-derivatives","BTCF0:USTF0",1730295279044,0.20342342,71845.0,71842.0,0.43647371]
["bitfinex-derivatives","BTCF0:USTF0",1730295279233,0.13380442,71845.0,71842.0,0.43647371]
["bitfinex-derivatives","BTCF0:USTF0",1730295279432,0.13380442,71845.0,71842.0,0.36685271]
["bitfinex-derivatives","BTCF0:USTF0",1730295279739,0.06962,71843.0,71842.0,0.36685271]
["bitfinex-derivatives","BTCF0:USTF0",1730295280741,0.48722,71843.0,71842.0,0.31395271]
["bitfinex-derivatives","BTCF0:USTF0",1730295280941,0.49022,71843.0,71842.0,0.31395271]
["bitfinex-derivatives","BTCF0:USTF0",1730295281135,0.49022,71843.0,71842.0,0.31195271]
["bitfinex-derivatives","BTCF0:USTF0",1730295281332,0.48722,71843.0,71842.0,0.31195271]
["bitfinex-derivatives","BTCF0:USTF0",1730295281536,0.49022,71843.0,71842.0,0.31195271]
["bitfinex-derivatives","BTCF0:USTF0",1730295281733,0.85102,71843.0,71842.0,0.00105271]
["bitfinex-derivatives","BTCF0:USTF0",1730295281937,0.98982442,71843.0,71842.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295282445,0.98982442,71843.0,71831.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295282446,0.20343542,71832.0,71831.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295282637,0.68127542,71832.0,71831.0,5.271e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295282837,0.68127542,71832.0,71831.0,0.00010526]
["bitfinex-derivatives","BTCF0:USTF0",1730295283135,0.68127542,71832.0,71821.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295283136,0.06964,71822.0,71821.0,5.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295283339,0.06964,71822.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295283340,0.069649,71813.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295283540,0.25084442,71813.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295283740,0.20345842,71808.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295284546,0.27045028,71808.0,71797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295284740,0.27045028,71808.0,71807.0,0.00208457]
["bitfinex-derivatives","BTCF0:USTF0",1730295285047,0.26355028,71808.0,71807.0,0.00208457]
["bitfinex-derivatives","BTCF0:USTF0",1730295285443,0.069655,71807.0,71799.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730295285946,0.069655,71807.0,71806.0,0.36085207]
["bitfinex-derivatives","BTCF0:USTF0",1730295286450,0.069655,71807.0,71806.0,5.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295287134,0.071655,71807.0,71806.0,0.00105207]
["bitfinex-derivatives","BTCF0:USTF0",1730295288652,0.489455,71807.0,71806.0,0.00105207]
["bitfinex-derivatives","BTCF0:USTF0",1730295289545,0.489455,71807.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295289546,0.06967,71792.0,71791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295289749,0.06967,71792.0,71781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730295289750,0.069672,71789.0,71781.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730295289949,0.069672,71789.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295289950,0.430472,71789.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295290153,0.430472,71789.0,71788.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1730295290560,0.430472,71789.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295290852,0.069683,71778.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295291040,0.186763,71778.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295292049,0.187763,71778.0,71776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295292346,0.38955928,71778.0,71777.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1730295292551,0.31987628,71778.0,71777.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1730295293046,0.38955928,71778.0,71777.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1730295293451,0.38855928,71778.0,71777.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1730295293749,0.38955928,71778.0,71777.0,0.00509892]
["bitfinex-derivatives","BTCF0:USTF0",1730295294051,0.31787628,71778.0,71777.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295294250,0.31987628,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295294845,0.31887628,71778.0,71777.0,9.892e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295295040,0.31987628,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295295237,0.31987628,71778.0,71777.0,0.07378292]
["bitfinex-derivatives","BTCF0:USTF0",1730295295446,0.34479251,71778.0,71777.0,0.07378292]
["bitfinex-derivatives","BTCF0:USTF0",1730295295848,0.34483251,71778.0,71777.0,0.07378292]
["bitfinex-derivatives","BTCF0:USTF0",1730295296856,0.20535317,71778.0,71777.0,0.07378292]
["bitfinex-derivatives","BTCF0:USTF0",1730295297052,0.20535317,71778.0,71777.0,0.24932795]
["bitfinex-derivatives","BTCF0:USTF0",1730295297053,0.13561349,71778.0,71777.0,0.24932795]
["bitfinex-derivatives","BTCF0:USTF0",1730295297255,0.13561349,71778.0,71777.0,0.17999639]
["bitfinex-derivatives","BTCF0:USTF0",1730295297956,0.13561349,71778.0,71777.0,0.14274831]
["bitfinex-derivatives","BTCF0:USTF0",1730295298140,0.01849349,71778.0,71777.0,0.14274831]
["bitfinex-derivatives","BTCF0:USTF0",1730295298447,0.11712,71778.0,71777.0,0.24896112]
["bitfinex-derivatives","BTCF0:USTF0",1730295298647,0.186803,71778.0,71777.0,0.17927712]
["bitfinex-derivatives","BTCF0:USTF0",1730295298850,0.186803,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295299653,0.07521883,71778.0,71777.0,0.07306431]
["bitfinex-derivatives","BTCF0:USTF0",1730295299850,0.07521883,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295300262,0.069683,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295300553,0.22593057,71780.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295300749,0.11712,71779.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295300940,0.31791628,71778.0,71777.0,0.00409892]
["bitfinex-derivatives","BTCF0:USTF0",1730295301139,0.31791628,71778.0,71777.0,0.14274831]
["bitfinex-derivatives","BTCF0:USTF0",1730295301343,0.31791628,71778.0,71777.0,0.07378292]
["bitfinex-derivatives","BTCF0:USTF0",1730295301746,0.31791628,71778.0,71777.0,0.07578292]
["bitfinex-derivatives","BTCF0:USTF0",1730295301949,0.38759928,71778.0,71777.0,0.00609892]
["bitfinex-derivatives","BTCF0:USTF0",1730295302254,0.38759928,71778.0,71777.0,0.18121776]
["bitfinex-derivatives","BTCF0:USTF0",1730295302450,0.38759928,71778.0,71777.0,0.11230946]
["bitfinex-derivatives","BTCF0:USTF0",1730295302847,0.38759928,71778.0,71777.0,0.181224]
["bitfinex-derivatives","BTCF0:USTF0",1730295303160,0.74839928,71778.0,71773.0,6.355e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295303453,0.20079628,71774.0,71765.0,0.06891025]
["bitfinex-derivatives","BTCF0:USTF0",1730295303655,0.51176,71777.0,71761.0,0.06891025]
["bitfinex-derivatives","BTCF0:USTF0",1730295303656,0.20079628,71766.0,71761.0,0.06891025]
["bitfinex-derivatives","BTCF0:USTF0",1730295303850,0.20079628,71762.0,71759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295304154,0.16604425,71768.0,71762.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730295304354,0.16604425,71768.0,71761.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295304564,0.1975176,71777.0,71767.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295304853,0.1339176,71768.0,71767.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1730295305053,0.1339176,71768.0,71767.0,0.36090314]
["bitfinex-derivatives","BTCF0:USTF0",1730295305551,0.1339176,71771.0,71770.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730295306053,0.1339176,71771.0,71770.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295306358,0.2510376,71771.0,71770.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295306658,0.3207276,71771.0,71770.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295307049,0.2520376,71771.0,71770.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295307449,0.2530376,71771.0,71770.0,0.06974257]
["bitfinex-derivatives","BTCF0:USTF0",1730295307655,0.2520376,71771.0,71770.0,0.06974257]
["bitfinex-derivatives","BTCF0:USTF0",1730295307871,0.002,71771.0,71770.0,0.06974257]
["bitfinex-derivatives","BTCF0:USTF0",1730295308359,0.11716,71773.0,71772.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730295308561,0.02502595,71777.0,71776.0,0.069685]
["bitfinex-derivatives","BTCF0:USTF0",1730295308754,0.013,71791.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730295308755,0.11716,71782.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730295308955,0.1339176,71783.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730295309157,0.1339176,71786.0,71782.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730295309356,0.1339176,71786.0,71785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295309559,0.1339176,71786.0,71785.0,0.36085157]
["bitfinex-derivatives","BTCF0:USTF0",1730295309762,0.11925048,71798.0,71785.0,0.91268917]
["bitfinex-derivatives","BTCF0:USTF0",1730295310057,0.00209048,71798.0,71797.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295310662,0.02713475,71798.0,71797.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295310862,0.11861048,71798.0,71797.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295311359,0.13061048,71798.0,71797.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295311562,0.62532808,71798.0,71797.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295311863,0.62532808,71798.0,71785.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295311864,1.2497073,71798.0,71790.0,0.06891025]
["bitfinex-derivatives","BTCF0:USTF0",1730295312158,1.2497073,71798.0,71781.0,5.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295312159,0.069697,71764.0,71756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295312361,0.2504376,71764.0,71763.0,0.23552748]
["bitfinex-derivatives","BTCF0:USTF0",1730295312660,0.3201346,71764.0,71763.0,0.23552748]
["bitfinex-derivatives","BTCF0:USTF0",1730295312854,0.3201346,71764.0,71763.0,0.10622887]
["bitfinex-derivatives","BTCF0:USTF0",1730295313048,0.3201346,71764.0,71763.0,0.23558732]
["bitfinex-derivatives","BTCF0:USTF0",1730295313863,0.2046146,71764.0,71763.0,0.23858732]
["bitfinex-derivatives","BTCF0:USTF0",1730295314058,0.3211346,71764.0,71763.0,0.23858732]
["bitfinex-derivatives","BTCF0:USTF0",1730295314461,0.38913244,71764.0,71763.0,0.23858732]
["bitfinex-derivatives","BTCF0:USTF0",1730295315157,0.41397589,71764.0,71763.0,0.23858732]
["bitfinex-derivatives","BTCF0:USTF0",1730295315563,0.069698,71763.0,71756.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730295315867,0.069698,71763.0,71745.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730295315868,0.069708,71753.0,71745.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730295316051,0.20091544,71749.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295316257,0.430515,71745.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295316454,0.430515,71745.0,71744.0,0.15246907]
["bitfinex-derivatives","BTCF0:USTF0",1730295316655,0.3608,71745.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295316871,0.1590503,71749.0,71748.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1730295317277,0.2755703,71749.0,71748.0,0.06976276]
["bitfinex-derivatives","BTCF0:USTF0",1730295317455,0.2755703,71749.0,71748.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295317761,0.225861,71750.0,71749.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730295317966,0.342381,71750.0,71749.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730295318164,0.342381,71750.0,71749.0,0.06976176]
["bitfinex-derivatives","BTCF0:USTF0",1730295318962,0.342381,71750.0,71749.0,0.22216515]
["bitfinex-derivatives","BTCF0:USTF0",1730295319262,0.342381,71750.0,71749.0,0.15245415]
["bitfinex-derivatives","BTCF0:USTF0",1730295319574,0.343381,71750.0,71749.0,0.15245415]
["bitfinex-derivatives","BTCF0:USTF0",1730295319865,0.414091,71750.0,71749.0,0.15245415]
["bitfinex-derivatives","BTCF0:USTF0",1730295320058,0.61500644,71750.0,71749.0,0.15245415]
["bitfinex-derivatives","BTCF0:USTF0",1730295320259,0.069715,71745.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295320460,0.27063044,71745.0,71744.0,5.81e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295320663,0.27063044,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295321161,0.20091544,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295321360,0.38815044,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295321572,0.38915044,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295321866,0.31943544,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295322069,0.31943544,71745.0,71744.0,0.06982472]
["bitfinex-derivatives","BTCF0:USTF0",1730295322271,0.31843544,71745.0,71744.0,0.06982472]
["bitfinex-derivatives","BTCF0:USTF0",1730295322465,0.31943544,71745.0,71744.0,0.06982472]
["bitfinex-derivatives","BTCF0:USTF0",1730295322771,0.31943544,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295323269,0.38915044,71745.0,71744.0,0.00010872]
["bitfinex-derivatives","BTCF0:USTF0",1730295325072,0.38915044,71745.0,71730.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1730295325073,0.68023544,71745.0,71730.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1730295325275,0.68023544,71745.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295325276,0.40183088,71731.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295325466,0.3608,71711.0,71695.0,0.02449762]
["bitfinex-derivatives","BTCF0:USTF0",1730295325665,0.06974,71720.0,71695.0,0.02449762]
["bitfinex-derivatives","BTCF0:USTF0",1730295325666,0.92251544,71698.0,71695.0,0.02449762]
["bitfinex-derivatives","BTCF0:USTF0",1730295325965,0.92251544,71698.0,71674.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730295325966,0.7216,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295326167,0.791361,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295326474,0.907921,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295326867,0.908921,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295327482,0.86005057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295328168,0.74349057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295328372,0.86020247,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295328870,0.86120247,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295329869,0.86105057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295330171,1.06196601,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295330567,1.07396601,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295330769,0.75649057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295330970,0.87309057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295331172,0.87209057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295331574,0.88409057,71698.0,71697.0,5.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295331967,0.3608,71692.0,71674.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730295332171,0.92251544,71675.0,71674.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730295332474,1.03926307,71675.0,71674.0,0.100384]
["bitfinex-derivatives","BTCF0:USTF0",1730295332664,0.92266307,71675.0,71674.0,0.100384]
["bitfinex-derivatives","BTCF0:USTF0",1730295332873,0.78946033,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295333070,0.78946033,71675.0,71674.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1730295333276,0.99037577,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295333881,0.99137577,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295334175,0.79046033,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295334382,0.99037577,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295334575,0.94455877,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295334880,1.06215877,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295335777,1.06115877,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295335972,1.06215877,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295336880,1.02025586,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295337280,0.95041995,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295337472,0.95045995,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295338279,0.88067695,71675.0,71674.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1730295338479,0.88067695,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295338679,0.5680252,71675.0,71674.0,0.095884]
["bitfinex-derivatives","BTCF0:USTF0",1730295338876,0.00214763,71675.0,71674.0,0.514444]
["bitfinex-derivatives","BTCF0:USTF0",1730295339079,0.3608,71685.0,71675.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1730295339374,0.02561443,71685.0,71684.0,0.27073984]
["bitfinex-derivatives","BTCF0:USTF0",1730295339575,0.11664,71685.0,71684.0,0.27073984]
["bitfinex-derivatives","BTCF0:USTF0",1730295339781,0.02544347,71690.0,71684.0,0.91948584]
["bitfinex-derivatives","BTCF0:USTF0",1730295340078,0.3608,71694.0,71689.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295340079,0.47744,71694.0,71689.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295340279,0.47744,71694.0,71693.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1730295340475,0.47744,71694.0,71693.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1730295340680,0.3608,71694.0,71693.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1730295340882,0.430565,71694.0,71693.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295341077,0.45602355,71694.0,71693.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295341275,0.57114355,71694.0,71693.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1730295341682,0.50137855,71694.0,71693.0,0.0698164]
["bitfinex-derivatives","BTCF0:USTF0",1730295342481,0.21034355,71694.0,71693.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295342687,0.21334355,71694.0,71693.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295343487,0.07292539,71707.0,71706.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730295343679,0.07184539,71707.0,71706.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730295343879,0.07184539,71707.0,71706.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295344383,0.0966161,71707.0,71706.0,5.04e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295344779,0.1106161,71707.0,71706.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1730295345182,0.1246161,71707.0,71706.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1730295345399,0.0548641,71707.0,71706.0,0.0708034]
["bitfinex-derivatives","BTCF0:USTF0",1730295345575,0.1699841,71707.0,71706.0,0.0010504]
["bitfinex-derivatives","BTCF0:USTF0",1730295345886,0.1699841,71707.0,71706.0,0.0708034]
["bitfinex-derivatives","BTCF0:USTF0",1730295346180,0.1569841,71707.0,71706.0,0.0708034]
["bitfinex-derivatives","BTCF0:USTF0",1730295346379,0.2147361,71707.0,71706.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1730295346684,0.2790314,71707.0,71706.0,0.0698034]
["bitfinex-derivatives","BTCF0:USTF0",1730295346884,0.069753,71706.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295347181,0.3608,71673.0,71672.0,0.15738063]
["bitfinex-derivatives","BTCF0:USTF0",1730295347383,0.3608,71679.0,71678.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730295347581,0.3608,71679.0,71675.0,0.1340473]
["bitfinex-derivatives","BTCF0:USTF0",1730295347779,0.3608,71679.0,71678.0,5.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295347981,0.47592,71679.0,71678.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1730295348484,0.545699,71679.0,71678.0,0.00010024]
["bitfinex-derivatives","BTCF0:USTF0",1730295348989,0.545699,71679.0,71678.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1730295349188,0.51077948,71679.0,71678.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1730295349389,0.51177948,71679.0,71678.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1730295349775,0.53703845,71679.0,71678.0,0.00410024]
["bitfinex-derivatives","BTCF0:USTF0",1730295351688,0.53703845,71679.0,71678.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1730295353685,0.89783845,71679.0,71678.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1730295354686,0.89783845,71679.0,71678.0,0.10846895]
["bitfinex-derivatives","BTCF0:USTF0",1730295354881,0.89783845,71679.0,71678.0,0.17798653]
["bitfinex-derivatives","BTCF0:USTF0",1730295355285,1.31635845,71679.0,71678.0,0.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1730295355484,1.31635845,71679.0,71678.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1730295355690,1.31635845,71679.0,71678.0,0.07161782]
["bitfinex-derivatives","BTCF0:USTF0",1730295355896,1.31635845,71679.0,71678.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1730295356383,1.20123845,71679.0,71678.0,0.00210024]
["bitfinex-derivatives","BTCF0:USTF0",1730295356585,1.20123845,71679.0,71678.0,0.10847661]
["bitfinex-derivatives","BTCF0:USTF0",1730295356586,0.89783845,71679.0,71678.0,0.10847661]
["bitfinex-derivatives","BTCF0:USTF0",1730295356782,0.85593159,71679.0,71678.0,0.10847661]
["bitfinex-derivatives","BTCF0:USTF0",1730295356980,0.85593159,71679.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295356981,1.05707871,71679.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295357177,0.83287924,71673.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295357394,0.63173212,71673.0,71672.0,0.1528183]
["bitfinex-derivatives","BTCF0:USTF0",1730295357589,0.63173212,71673.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295357787,0.74685212,71673.0,71672.0,0.15281636]
["bitfinex-derivatives","BTCF0:USTF0",1730295358082,0.67700533,71673.0,71672.0,0.15281636]
["bitfinex-derivatives","BTCF0:USTF0",1730295358281,0.56188533,71673.0,71672.0,0.15681636]
["bitfinex-derivatives","BTCF0:USTF0",1730295358487,0.6281145,71673.0,71672.0,0.15681636]
["bitfinex-derivatives","BTCF0:USTF0",1730295358689,0.5129945,71673.0,71672.0,0.15681107]
["bitfinex-derivatives","BTCF0:USTF0",1730295358884,0.6291145,71673.0,71672.0,0.15281128]
["bitfinex-derivatives","BTCF0:USTF0",1730295359193,0.6301145,71673.0,71672.0,0.02833333]
["bitfinex-derivatives","BTCF0:USTF0",1730295361387,0.27293212,71673.0,71672.0,0.02833333]
["bitfinex-derivatives","BTCF0:USTF0",1730295361583,0.38805212,71673.0,71672.0,0.15780347]
["bitfinex-derivatives","BTCF0:USTF0",1730295361792,0.38805212,71673.0,71672.0,0.22758947]
["bitfinex-derivatives","BTCF0:USTF0",1730295361793,0.20314712,71673.0,71672.0,0.22758947]
["bitfinex-derivatives","BTCF0:USTF0",1730295362093,0.00104001,71691.0,71678.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1730295362290,0.3738,71694.0,71672.0,1.09870122]
["bitfinex-derivatives","BTCF0:USTF0",1730295362291,0.20114712,71693.0,71685.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730295362489,0.3608,71694.0,71682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295362490,0.20114712,71688.0,71682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295362693,0.11516,71692.0,71683.0,0.1992151]
["bitfinex-derivatives","BTCF0:USTF0",1730295362882,0.069771,71688.0,71687.0,4.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295363087,0.27091812,71688.0,71687.0,4.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295363287,0.63171812,71688.0,71687.0,4.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295363685,0.63171812,71688.0,71687.0,0.06951393]
["bitfinex-derivatives","BTCF0:USTF0",1730295364491,0.63171812,71688.0,71687.0,4.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295364886,0.64071812,71688.0,71687.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295365086,0.069785,71673.0,71672.0,0.02333333]
["bitfinex-derivatives","BTCF0:USTF0",1730295365388,0.20114712,71678.0,71672.0,0.02338324]
["bitfinex-derivatives","BTCF0:USTF0",1730295365692,0.11516,71683.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730295365894,0.57094712,71688.0,71677.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295366097,0.57094712,71688.0,71686.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730295366098,0.3698,71688.0,71686.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730295366294,0.3698,71688.0,71682.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295366295,0.009,71688.0,71687.0,0.63176903]
["bitfinex-derivatives","BTCF0:USTF0",1730295366497,0.009,71688.0,71687.0,1.05024903]
["bitfinex-derivatives","BTCF0:USTF0",1730295366686,0.11516,71697.0,71687.0,1.03605467]
["bitfinex-derivatives","BTCF0:USTF0",1730295366889,0.11516,71697.0,71696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295367193,0.184922,71697.0,71696.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295367382,0.38606912,71697.0,71696.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295367992,0.39906912,71697.0,71696.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295368197,0.41206912,71697.0,71696.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295368398,0.42396561,71697.0,71696.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295368598,0.42796561,71697.0,71696.0,0.43061291]
["bitfinex-derivatives","BTCF0:USTF0",1730295368796,0.35820361,71697.0,71696.0,0.43061291]
["bitfinex-derivatives","BTCF0:USTF0",1730295368998,0.35816361,71697.0,71696.0,0.43061291]
["bitfinex-derivatives","BTCF0:USTF0",1730295369185,0.017,71697.0,71696.0,0.43061291]
["bitfinex-derivatives","BTCF0:USTF0",1730295370495,0.017,71697.0,71696.0,0.98308994]
["bitfinex-derivatives","BTCF0:USTF0",1730295370496,0.004,71697.0,71696.0,0.98308994]
["bitfinex-derivatives","BTCF0:USTF0",1730295370700,0.02478339,71701.0,71696.0,0.98308994]
["bitfinex-derivatives","BTCF0:USTF0",1730295370894,0.00209339,71707.0,71706.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730295371091,0.069746,71714.0,71706.0,0.49483703]
["bitfinex-derivatives","BTCF0:USTF0",1730295371300,0.14413904,71715.0,71713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295371594,0.069745,71714.0,71713.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295371795,0.11876,71717.0,71713.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295372000,0.069745,71714.0,71713.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295372195,0.069745,71714.0,71713.0,0.49488694]
["bitfinex-derivatives","BTCF0:USTF0",1730295372399,0.20378203,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295372603,0.32254203,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295372989,0.188505,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295373795,0.188505,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295373796,0.193505,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295374094,0.33054203,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295374300,0.33054203,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295374808,0.33054203,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295374809,0.194505,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295374997,0.200505,71714.0,71713.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1730295375409,0.012,71714.0,71713.0,0.07179591]
["bitfinex-derivatives","BTCF0:USTF0",1730295375609,0.200465,71714.0,71713.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1730295377313,0.13072,71714.0,71713.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1730295377712,0.012,71714.0,71713.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1730295378114,0.012,71714.0,71713.0,0.13608694]
["bitfinex-derivatives","BTCF0:USTF0",1730295378819,0.012,71714.0,71713.0,0.20583294]
["bitfinex-derivatives","BTCF0:USTF0",1730295380511,0.081745,71714.0,71713.0,0.13608694]
["bitfinex-derivatives","BTCF0:USTF0",1730295380716,0.012,71714.0,71713.0,0.07179591]
["bitfinex-derivatives","BTCF0:USTF0",1730295381323,0.012,71714.0,71713.0,0.13608694]
["bitfinex-derivatives","BTCF0:USTF0",1730295381520,0.012,71714.0,71713.0,0.20583294]
["bitfinex-derivatives","BTCF0:USTF0",1730295382920,0.11872,71722.0,71721.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730295382921,0.02494167,71722.0,71721.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730295383122,0.0038,71741.0,71721.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730295383123,0.069728,71733.0,71724.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730295383324,0.02765942,71725.0,71724.0,0.848816]
["bitfinex-derivatives","BTCF0:USTF0",1730295383518,0.07182707,71725.0,71724.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295384419,0.07182707,71725.0,71724.0,0.43058591]
["bitfinex-derivatives","BTCF0:USTF0",1730295384614,0.069735,71725.0,71724.0,0.43058591]
["bitfinex-derivatives","BTCF0:USTF0",1730295384820,0.095735,71725.0,71724.0,0.43258591]
["bitfinex-derivatives","BTCF0:USTF0",1730295385022,0.026,71725.0,71724.0,0.36284991]
["bitfinex-derivatives","BTCF0:USTF0",1730295385220,0.095735,71725.0,71724.0,0.36284991]
["bitfinex-derivatives","BTCF0:USTF0",1730295385524,0.095735,71725.0,71724.0,0.56662294]
["bitfinex-derivatives","BTCF0:USTF0",1730295386025,0.22977203,71725.0,71724.0,0.36284991]
["bitfinex-derivatives","BTCF0:USTF0",1730295386219,0.11576071,71725.0,71724.0,0.36284991]
["bitfinex-derivatives","BTCF0:USTF0",1730295386423,0.36851774,71725.0,71724.0,0.36284991]
["bitfinex-derivatives","BTCF0:USTF0",1730295390228,0.36851774,71725.0,71724.0,0.00204991]
["bitfinex-derivatives","BTCF0:USTF0",1730295390538,0.026,71725.0,71724.0,0.62410294]
["bitfinex-derivatives","BTCF0:USTF0",1730295391418,0.01995492,71731.0,71730.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1730295391623,0.11872,71736.0,71735.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730295391823,0.0304,71745.0,71735.0,0.13403703]
["bitfinex-derivatives","BTCF0:USTF0",1730295392027,0.188396,71744.0,71743.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730295392424,0.188396,71744.0,71742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295392425,0.11868,71744.0,71742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295392632,0.069717,71743.0,71742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295393133,0.069717,71743.0,71742.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1730295393636,0.188397,71743.0,71742.0,0.430518]
["bitfinex-derivatives","BTCF0:USTF0",1730295393938,0.188397,71743.0,71742.0,0.431518]
["bitfinex-derivatives","BTCF0:USTF0",1730295394233,0.198397,71743.0,71742.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730295394439,0.559197,71743.0,71742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295394739,0.69323403,71743.0,71742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295394939,0.559197,71743.0,71742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295395138,0.13403703,71736.0,71735.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295395344,0.20376103,71736.0,71735.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295395638,0.069729,71731.0,71730.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295395937,0.069729,71731.0,71730.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295395938,0.20376603,71731.0,71730.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295396830,0.56456603,71731.0,71730.0,9.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295397031,0.56456603,71731.0,71730.0,0.00509969]
["bitfinex-derivatives","BTCF0:USTF0",1730295397324,0.069735,71725.0,71724.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295397532,0.069735,71725.0,71724.0,0.36084991]
["bitfinex-derivatives","BTCF0:USTF0",1730295397731,0.069735,71725.0,71724.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295398444,0.101635,71725.0,71724.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295398828,0.069735,71725.0,71724.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295399145,0.20377203,71725.0,71724.0,9.956e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295399336,0.20777203,71725.0,71724.0,0.00109956]
["bitfinex-derivatives","BTCF0:USTF0",1730295399737,0.20777203,71725.0,71720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295399738,0.34180906,71725.0,71720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295400039,0.069742,71717.0,71713.0,0.06979591]
["bitfinex-derivatives","BTCF0:USTF0",1730295400234,0.3608,71722.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295400235,0.3608,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295400541,0.43778621,71714.0,71713.0,0.06979591]
["bitfinex-derivatives","BTCF0:USTF0",1730295400929,0.43778621,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295401433,0.463345,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295402239,0.463345,71714.0,71713.0,0.00104991]
["bitfinex-derivatives","BTCF0:USTF0",1730295402834,0.48341199,71714.0,71713.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295403027,0.61744902,71714.0,71713.0,0.00404991]
["bitfinex-derivatives","BTCF0:USTF0",1730295403433,0.61744902,71714.0,71713.0,0.00304991]
["bitfinex-derivatives","BTCF0:USTF0",1730295403831,0.069752,71707.0,71706.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295404037,0.68142903,71707.0,71706.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295404240,0.68142903,71707.0,71706.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295404743,0.56458903,71707.0,71706.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295405039,0.68142903,71707.0,71706.0,9.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295405931,0.68142903,71707.0,71706.0,0.00809936]
["bitfinex-derivatives","BTCF0:USTF0",1730295406238,0.069758,71701.0,71700.0,4.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295406439,0.069758,71701.0,71687.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295406440,0.069762,71698.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730295406744,0.069762,71698.0,71687.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295406745,0.20380703,71689.0,71687.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295406943,0.11684,71688.0,71687.0,9.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295407238,0.11684,71688.0,71687.0,0.13413685]
["bitfinex-derivatives","BTCF0:USTF0",1730295407439,0.11694173,71688.0,71687.0,0.13413685]
["bitfinex-derivatives","BTCF0:USTF0",1730295408441,0.00010173,71688.0,71687.0,0.13413685]
["bitfinex-derivatives","BTCF0:USTF0",1730295408742,0.11698173,71688.0,71687.0,0.13413685]
["bitfinex-derivatives","BTCF0:USTF0",1730295409040,0.11798173,71688.0,71687.0,0.14713685]
["bitfinex-derivatives","BTCF0:USTF0",1730295409432,0.08307002,71688.0,71687.0,0.14713685]
["bitfinex-derivatives","BTCF0:USTF0",1730295409849,0.10357566,71688.0,71687.0,0.14713685]
["bitfinex-derivatives","BTCF0:USTF0",1730295410150,0.02150564,71688.0,71687.0,0.14713685]
["bitfinex-derivatives","BTCF0:USTF0",1730295410448,0.00105636,71688.0,71687.0,0.56561685]
["bitfinex-derivatives","BTCF0:USTF0",1730295410739,0.00105636,71688.0,71687.0,0.63538885]
["bitfinex-derivatives","BTCF0:USTF0",1730295411132,0.069752,71707.0,71687.0,0.86561685]
["bitfinex-derivatives","BTCF0:USTF0",1730295411329,0.11688,71705.0,71703.0,0.56459303]
["bitfinex-derivatives","BTCF0:USTF0",1730295411535,0.11688,71707.0,71703.0,0.56464221]
["bitfinex-derivatives","BTCF0:USTF0",1730295411735,0.069742,71718.0,71714.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730295411939,0.069742,71718.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295411940,0.08952377,71718.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295412134,0.20640377,71718.0,71717.0,0.36084918]
["bitfinex-derivatives","BTCF0:USTF0",1730295412438,0.13666177,71718.0,71717.0,0.43059118]
["bitfinex-derivatives","BTCF0:USTF0",1730295412640,0.01978177,71718.0,71717.0,0.56462821]
["bitfinex-derivatives","BTCF0:USTF0",1730295412944,0.069735,71725.0,71720.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730295413138,0.42152,71729.0,71718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730295413139,0.25091703,71724.0,71718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730295413342,0.20377603,71721.0,71718.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730295413543,0.069741,71718.0,71717.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1730295413736,0.20377803,71718.0,71717.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1730295413941,0.069741,71718.0,71717.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1730295414343,0.186621,71718.0,71717.0,0.00109836]
["bitfinex-derivatives","BTCF0:USTF0",1730295414539,0.186621,71718.0,71717.0,0.00209836]
["bitfinex-derivatives","BTCF0:USTF0",1730295414851,0.11688,71718.0,71717.0,0.07584036]
["bitfinex-derivatives","BTCF0:USTF0",1730295415047,0.3608,71724.0,71720.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730295415438,0.3608,71724.0,71717.0,0.36661836]
["bitfinex-derivatives","BTCF0:USTF0",1730295415439,0.003,71718.0,71717.0,0.36161836]
["bitfinex-derivatives","BTCF0:USTF0",1730295415635,0.003,71718.0,71717.0,0.43064036]
["bitfinex-derivatives","BTCF0:USTF0",1730295415941,0.3608,71724.0,71717.0,0.36094754]
["bitfinex-derivatives","BTCF0:USTF0",1730295415942,0.11688,71720.0,71717.0,0.36094754]
["bitfinex-derivatives","BTCF0:USTF0",1730295416147,0.11688,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730295416443,0.11688,71720.0,71719.0,0.06978918]
["bitfinex-derivatives","BTCF0:USTF0",1730295416653,0.3618,71724.0,71723.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730295416851,0.47868,71724.0,71723.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730295417040,0.11788,71724.0,71723.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1730295417348,0.11688,71724.0,71723.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1730295417542,0.11688,71724.0,71723.0,0.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1730295418846,0.186616,71724.0,71723.0,0.36084918]
["bitfinex-derivatives","BTCF0:USTF0",1730295419042,0.11788,71724.0,71723.0,0.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1730295419447,0.11688,71724.0,71723.0,0.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1730295419645,0.11688,71724.0,71723.0,0.43358618]
["bitfinex-derivatives","BTCF0:USTF0",1730295420144,0.11688,71724.0,71723.0,0.43258618]
["bitfinex-derivatives","BTCF0:USTF0",1730295420346,0.11788,71724.0,71723.0,0.43258618]
["bitfinex-derivatives","BTCF0:USTF0",1730295420952,0.187616,71724.0,71723.0,0.36084918]
["bitfinex-derivatives","BTCF0:USTF0",1730295421152,0.11788,71724.0,71723.0,0.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1730295421336,0.001,71724.0,71723.0,0.43058618]
["bitfinex-derivatives","BTCF0:USTF0",1730295421544,0.001,71724.0,71723.0,1.20966618]
["bitfinex-derivatives","BTCF0:USTF0",1730295422051,0.11688,71729.0,71728.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730295422438,0.11688,71729.0,71728.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295422639,0.186611,71729.0,71728.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295423037,0.20648047,71729.0,71728.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295423443,0.20648047,71729.0,71728.0,0.00304918]
["bitfinex-derivatives","BTCF0:USTF0",1730295423947,0.20648047,71729.0,71728.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1730295423948,0.21348047,71729.0,71728.0,0.00104918]
["bitfinex-derivatives","BTCF0:USTF0",1730295424946,0.63172047,71729.0,71723.0,0.00504918]
["bitfinex-derivatives","BTCF0:USTF0",1730295425243,0.069736,71724.0,71723.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295425643,0.488016,71724.0,71723.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295425950,0.848816,71724.0,71723.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295426444,0.848816,71724.0,71723.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295427149,0.848816,71724.0,71719.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295427150,0.069739,71720.0,71719.0,4.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295427452,0.069739,71720.0,71719.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295427643,0.488019,71720.0,71719.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295428745,0.069755,71704.0,71702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295428947,0.186595,71704.0,71702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295429155,0.186595,71704.0,71703.0,9.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295430159,0.187595,71704.0,71703.0,0.00609791]
["bitfinex-derivatives","BTCF0:USTF0",1730295430750,0.20743077,71704.0,71703.0,0.00609791]
["bitfinex-derivatives","BTCF0:USTF0",1730295430950,0.56823077,71704.0,71703.0,0.00609791]
["bitfinex-derivatives","BTCF0:USTF0",1730295431952,0.49847577,71704.0,71684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730295432152,0.069771,71688.0,71684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730295432356,0.187971,71688.0,71684.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730295433254,0.187971,71688.0,71687.0,0.01209982]
["bitfinex-derivatives","BTCF0:USTF0",1730295433653,0.1182,71688.0,71687.0,0.08187182]
["bitfinex-derivatives","BTCF0:USTF0",1730295433957,0.1182,71688.0,71687.0,0.86115182]
["bitfinex-derivatives","BTCF0:USTF0",1730295434158,0.11824,71695.0,71688.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730295434348,0.11824,71695.0,71687.0,0.80537982]
["bitfinex-derivatives","BTCF0:USTF0",1730295434349,0.11824,71695.0,71694.0,0.430565]
["bitfinex-derivatives","BTCF0:USTF0",1730295434556,0.001,71704.0,71694.0,0.43061361]
["bitfinex-derivatives","BTCF0:USTF0",1730295434747,0.3608,71709.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730295434748,0.11824,71703.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730295435054,0.11824,71703.0,71701.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1730295435248,0.11824,71703.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730295435452,0.02049119,71709.0,71708.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730295435651,0.3758,71730.0,71708.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730295435652,0.015,71730.0,71708.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1730295435855,0.069733,71727.0,71722.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730295436050,0.069733,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295436358,0.069733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295436957,0.069733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295437355,0.069733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295437556,0.187973,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295438359,0.187973,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295438360,0.12324,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295438563,0.192973,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295438763,0.190973,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295438956,0.076733,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295439257,0.079733,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295439462,0.072733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295439661,0.074733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295440158,0.074733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295440551,0.071733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295440755,0.074733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295440954,0.005,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295441261,0.005,71727.0,71726.0,0.43058261]
["bitfinex-derivatives","BTCF0:USTF0",1730295441449,0.002,71727.0,71726.0,0.43058261]
["bitfinex-derivatives","BTCF0:USTF0",1730295441655,0.074733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295442348,0.072733,71727.0,71726.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295442550,0.072733,71727.0,71726.0,0.00404861]
["bitfinex-derivatives","BTCF0:USTF0",1730295443061,0.072733,71727.0,71726.0,0.07378261]
["bitfinex-derivatives","BTCF0:USTF0",1730295443062,0.1212,71727.0,71726.0,0.07378261]
["bitfinex-derivatives","BTCF0:USTF0",1730295443450,0.187933,71727.0,71726.0,0.00604861]
["bitfinex-derivatives","BTCF0:USTF0",1730295443954,0.187933,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295444264,0.190933,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295444467,0.1212,71727.0,71726.0,0.06978261]
["bitfinex-derivatives","BTCF0:USTF0",1730295444766,0.1252,71727.0,71726.0,0.06978261]
["bitfinex-derivatives","BTCF0:USTF0",1730295445063,0.008,71727.0,71726.0,0.06978261]
["bitfinex-derivatives","BTCF0:USTF0",1730295445260,0.008,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295445459,0.077733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295445659,0.072733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295445865,0.072733,71727.0,71726.0,0.00404861]
["bitfinex-derivatives","BTCF0:USTF0",1730295446750,0.072733,71727.0,71726.0,0.00604861]
["bitfinex-derivatives","BTCF0:USTF0",1730295446751,0.069733,71727.0,71726.0,0.00604861]
["bitfinex-derivatives","BTCF0:USTF0",1730295447463,0.069733,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295447663,0.072733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295448151,0.080733,71727.0,71726.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295448361,0.077733,71727.0,71726.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295448553,0.112733,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295448759,0.104733,71727.0,71726.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295448959,0.079733,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295449256,0.079733,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295449453,0.01,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295449662,0.1282,71727.0,71726.0,0.43258261]
["bitfinex-derivatives","BTCF0:USTF0",1730295449867,0.197933,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295450067,0.197933,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295450068,0.194933,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295450272,0.190933,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295450470,0.198933,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295450972,0.197933,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295451465,0.190933,71727.0,71726.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295451671,0.196933,71727.0,71726.0,0.36284861]
["bitfinex-derivatives","BTCF0:USTF0",1730295452056,0.196933,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295452569,0.227233,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295452765,0.196933,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295452970,0.078733,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295453155,0.1272,71727.0,71726.0,0.00204861]
["bitfinex-derivatives","BTCF0:USTF0",1730295453479,0.1272,71727.0,71726.0,0.07178261]
["bitfinex-derivatives","BTCF0:USTF0",1730295453765,0.1182,71727.0,71726.0,0.06978261]
["bitfinex-derivatives","BTCF0:USTF0",1730295454065,0.1332,71727.0,71726.0,0.07178261]
["bitfinex-derivatives","BTCF0:USTF0",1730295454366,0.1332,71727.0,71726.0,0.10208261]
["bitfinex-derivatives","BTCF0:USTF0",1730295454562,0.015,71727.0,71726.0,0.10208261]
["bitfinex-derivatives","BTCF0:USTF0",1730295454760,0.008,71727.0,71726.0,0.10108261]
["bitfinex-derivatives","BTCF0:USTF0",1730295454960,0.013,71746.0,71735.0,0.069724]
["bitfinex-derivatives","BTCF0:USTF0",1730295455155,0.1182,71753.0,71743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730295455369,0.0336,71766.0,71754.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730295455370,0.0097,71755.0,71754.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730295455571,0.0097,71755.0,71754.0,0.430506]
["bitfinex-derivatives","BTCF0:USTF0",1730295455871,0.0097,71755.0,71754.0,0.43055461]
["bitfinex-derivatives","BTCF0:USTF0",1730295456072,0.0097,71755.0,71754.0,0.84863461]
["bitfinex-derivatives","BTCF0:USTF0",1730295456368,0.013,71758.0,71757.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1730295456570,0.013,71758.0,71757.0,0.487784]
["bitfinex-derivatives","BTCF0:USTF0",1730295456764,0.013,71758.0,71757.0,0.48783261]
["bitfinex-derivatives","BTCF0:USTF0",1730295457771,0.013,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295458273,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295458775,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295458971,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295461561,0.083703,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295462072,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295462264,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295462662,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295463171,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295464866,0.014,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295465062,0.083703,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295465463,0.083703,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295465671,0.083703,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295466369,0.200583,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295466578,0.22040215,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295466869,0.10352215,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295467062,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295468566,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295468972,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295471681,0.083703,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295472165,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295473283,0.083703,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295475267,0.083703,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295477675,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295478474,0.014,71758.0,71757.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295478682,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295479075,0.13084,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295479583,0.014,71758.0,71757.0,0.07075261]
["bitfinex-derivatives","BTCF0:USTF0",1730295481788,0.014,71758.0,71757.0,0.54428271]
["bitfinex-derivatives","BTCF0:USTF0",1730295482081,0.014,71758.0,71757.0,0.48883261]
["bitfinex-derivatives","BTCF0:USTF0",1730295483180,0.0196926,71762.0,71761.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730295483380,0.15554,71779.0,71761.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730295483381,0.069686,71776.0,71775.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730295483583,0.069685,71776.0,71775.0,0.430486]
["bitfinex-derivatives","BTCF0:USTF0",1730295483784,0.069685,71776.0,71775.0,0.43053461]
["bitfinex-derivatives","BTCF0:USTF0",1730295484088,0.069685,71776.0,71775.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295484680,0.186525,71776.0,71775.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295485475,0.186525,71776.0,71775.0,0.36184861]
["bitfinex-derivatives","BTCF0:USTF0",1730295485686,0.186525,71776.0,71775.0,0.00104861]
["bitfinex-derivatives","BTCF0:USTF0",1730295485886,0.186525,71776.0,71768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295485887,0.069692,71769.0,71768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295486283,0.069692,71769.0,71768.0,0.36084854]
["bitfinex-derivatives","BTCF0:USTF0",1730295486685,0.10382724,71769.0,71768.0,0.36084854]
["bitfinex-derivatives","BTCF0:USTF0",1730295486989,0.10382724,71769.0,71761.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295486990,0.069699,71762.0,71761.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295487286,0.186539,71762.0,71761.0,0.36089709]
["bitfinex-derivatives","BTCF0:USTF0",1730295487589,0.186539,71762.0,71761.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295487787,0.186539,71762.0,71757.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295487788,0.069703,71758.0,71757.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295487988,0.10384564,71758.0,71757.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295488178,0.10384564,71758.0,71757.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295488687,0.52192564,71758.0,71757.0,9.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295489083,0.52192564,71758.0,71757.0,0.00109697]
["bitfinex-derivatives","BTCF0:USTF0",1730295489877,0.52192564,71758.0,71757.0,0.00209697]
["bitfinex-derivatives","BTCF0:USTF0",1730295490282,0.52192564,71758.0,71752.0,0.36084861]
["bitfinex-derivatives","BTCF0:USTF0",1730295490283,0.41808,71757.0,71752.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295490492,0.069707,71753.0,71752.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295490692,0.14665122,71753.0,71752.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295490991,0.60537122,71753.0,71752.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295491187,0.86256964,71753.0,71752.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295491391,1.02085407,71753.0,71752.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295491590,1.02085616,71753.0,71752.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295492482,0.943907,71753.0,71752.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295493093,0.069716,71744.0,71736.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730295493290,0.430516,71744.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295493486,0.848676,71744.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295493682,0.848676,71744.0,71743.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295494086,0.848676,71744.0,71743.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295494283,0.852676,71744.0,71743.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295494885,0.852676,71744.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295494886,0.069733,71727.0,71726.0,4.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295495092,0.069738,71722.0,71721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295495482,0.069738,71722.0,71721.0,0.36084793]
["bitfinex-derivatives","BTCF0:USTF0",1730295496198,0.069738,71722.0,71721.0,4.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295496493,0.070738,71722.0,71721.0,0.01004793]
["bitfinex-derivatives","BTCF0:USTF0",1730295497608,0.070738,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295499592,0.20606654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295499994,0.09058654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295500293,0.20610654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295501301,0.09058654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295501602,0.20610654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295501801,0.13636854,71722.0,71721.0,0.09178593]
["bitfinex-derivatives","BTCF0:USTF0",1730295501989,0.20610654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295502800,0.09058654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295502990,0.20610654,71722.0,71721.0,0.02204793]
["bitfinex-derivatives","BTCF0:USTF0",1730295504500,0.20610654,71722.0,71706.0,0.00209185]
["bitfinex-derivatives","BTCF0:USTF0",1730295504501,0.069752,71707.0,71706.0,0.00209185]
["bitfinex-derivatives","BTCF0:USTF0",1730295504806,0.185272,71707.0,71706.0,0.00213972]
["bitfinex-derivatives","BTCF0:USTF0",1730295505496,0.185272,71707.0,71706.0,4.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295505896,0.186272,71707.0,71706.0,0.01004787]
["bitfinex-derivatives","BTCF0:USTF0",1730295506608,0.187272,71707.0,71706.0,0.02204787]
["bitfinex-derivatives","BTCF0:USTF0",1730295507209,0.11752,71707.0,71706.0,0.09180087]
["bitfinex-derivatives","BTCF0:USTF0",1730295507390,0.002,71707.0,71706.0,0.09080087]
["bitfinex-derivatives","BTCF0:USTF0",1730295507590,0.11752,71707.0,71706.0,0.09080087]
["bitfinex-derivatives","BTCF0:USTF0",1730295507893,0.11752,71707.0,71706.0,0.08080087]
["bitfinex-derivatives","BTCF0:USTF0",1730295508089,0.13796204,71707.0,71706.0,0.08080087]
["bitfinex-derivatives","BTCF0:USTF0",1730295508395,0.13696204,71707.0,71706.0,0.08080087]
["bitfinex-derivatives","BTCF0:USTF0",1730295509106,0.13596204,71707.0,71706.0,0.06980087]
["bitfinex-derivatives","BTCF0:USTF0",1730295509298,0.13596204,71707.0,71706.0,0.07180087]
["bitfinex-derivatives","BTCF0:USTF0",1730295509492,0.00209247,71722.0,71706.0,0.07180087]
["bitfinex-derivatives","BTCF0:USTF0",1730295509493,0.00209247,71722.0,71706.0,0.43260087]
["bitfinex-derivatives","BTCF0:USTF0",1730295509697,0.00209247,71722.0,71721.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730295509895,0.13784746,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295510198,0.18735047,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295510404,0.00209247,71722.0,71721.0,4.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295510597,0.11761247,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295510908,0.12961247,71722.0,71721.0,0.07078587]
["bitfinex-derivatives","BTCF0:USTF0",1730295511206,0.14261247,71722.0,71721.0,0.07078587]
["bitfinex-derivatives","BTCF0:USTF0",1730295512094,0.02709247,71722.0,71721.0,0.07078587]
["bitfinex-derivatives","BTCF0:USTF0",1730295512400,0.02709247,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295512401,0.13977525,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295512602,0.14977525,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295513105,0.03425525,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295513306,0.02625525,71722.0,71721.0,0.06978587]
["bitfinex-derivatives","BTCF0:USTF0",1730295513906,0.39512,71742.0,71721.0,0.41832787]
["bitfinex-derivatives","BTCF0:USTF0",1730295514102,0.11552,71741.0,71733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295514409,0.39084,71742.0,71741.0,4.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295514410,0.069718,71742.0,71741.0,4.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295514704,0.069718,71742.0,71741.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295514705,0.2053445,71742.0,71741.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295515014,0.2193445,71742.0,71741.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295515706,0.2333445,71742.0,71741.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295515899,0.2193445,71742.0,71741.0,9.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295516208,0.2193445,71742.0,71741.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1730295516209,0.2333445,71742.0,71741.0,0.36089574]
["bitfinex-derivatives","BTCF0:USTF0",1730295516505,0.2333445,71742.0,71741.0,0.36189574]
["bitfinex-derivatives","BTCF0:USTF0",1730295517009,0.2333445,71742.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295517010,0.069726,71734.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295517202,0.069732,71728.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295517410,0.069737,71723.0,71722.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730295517807,0.11552,71728.0,71722.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730295517999,0.11552,71728.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295518000,0.069733,71727.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295518399,0.11552,71728.0,71726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295518696,0.012,71734.0,71732.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730295518896,0.069729,71731.0,71728.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730295519104,0.069732,71728.0,71727.0,0.00104775]
["bitfinex-derivatives","BTCF0:USTF0",1730295519307,0.069732,71728.0,71727.0,4.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295519604,0.069732,71728.0,71727.0,9.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295520193,0.069732,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295520398,0.076732,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295520795,0.11088825,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295521009,0.076732,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295521317,0.187692,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295521502,0.22885092,71728.0,71727.0,0.0010955]
["bitfinex-derivatives","BTCF0:USTF0",1730295521996,0.22885092,71728.0,71727.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295522197,1.00789092,71728.0,71727.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295522508,0.973732,71728.0,71727.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295523708,0.48576,71728.0,71708.0,0.04823401]
["bitfinex-derivatives","BTCF0:USTF0",1730295524010,0.06975,71709.0,71708.0,0.04173401]
["bitfinex-derivatives","BTCF0:USTF0",1730295524199,0.069752,71707.0,71706.0,0.04178188]
["bitfinex-derivatives","BTCF0:USTF0",1730295524397,0.069752,71707.0,71706.0,4.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295524604,0.069752,71707.0,71706.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295525410,0.180712,71707.0,71706.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295525610,0.181712,71707.0,71706.0,0.01109544]
["bitfinex-derivatives","BTCF0:USTF0",1730295525810,0.182712,71707.0,71706.0,0.01209544]
["bitfinex-derivatives","BTCF0:USTF0",1730295527408,0.20295891,71707.0,71706.0,0.01209544]
["bitfinex-derivatives","BTCF0:USTF0",1730295528012,0.13320691,71707.0,71706.0,0.08184844]
["bitfinex-derivatives","BTCF0:USTF0",1730295528207,0.20295891,71707.0,71706.0,0.01209544]
["bitfinex-derivatives","BTCF0:USTF0",1730295529717,0.20295891,71707.0,71697.0,0.04171673]
["bitfinex-derivatives","BTCF0:USTF0",1730295529718,0.13320691,71707.0,71697.0,0.04171673]
["bitfinex-derivatives","BTCF0:USTF0",1730295530012,0.069766,71693.0,71690.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1730295530308,0.069766,71693.0,71688.0,0.41644535]
["bitfinex-derivatives","BTCF0:USTF0",1730295530309,0.07605071,71692.0,71691.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730295530509,0.11096,71692.0,71691.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730295530712,0.11109774,71692.0,71689.0,0.05564535]
["bitfinex-derivatives","BTCF0:USTF0",1730295531012,0.11109774,71692.0,71688.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730295531013,0.00013774,71692.0,71691.0,0.06981534]
["bitfinex-derivatives","BTCF0:USTF0",1730295531402,0.00013774,71692.0,71691.0,0.48825534]
["bitfinex-derivatives","BTCF0:USTF0",1730295531607,0.00013774,71692.0,71691.0,0.41848734]
["bitfinex-derivatives","BTCF0:USTF0",1730295531918,0.00113774,71692.0,71691.0,0.06981534]
["bitfinex-derivatives","BTCF0:USTF0",1730295532102,0.00213774,71692.0,71691.0,0.06981534]
["bitfinex-derivatives","BTCF0:USTF0",1730295532307,0.07190474,71692.0,71691.0,0.06981534]
["bitfinex-derivatives","BTCF0:USTF0",1730295532511,0.07090474,71692.0,71691.0,4.734e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295532707,0.07190474,71692.0,71691.0,0.00104734]
["bitfinex-derivatives","BTCF0:USTF0",1730295533006,0.07090474,71692.0,71691.0,0.00104734]
["bitfinex-derivatives","BTCF0:USTF0",1730295533211,0.07190474,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295534616,0.00213774,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295534814,0.00213774,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295535413,0.11309774,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295535813,0.00213774,71692.0,71691.0,0.49025534]
["bitfinex-derivatives","BTCF0:USTF0",1730295536211,0.00213774,71692.0,71691.0,0.12739658]
["bitfinex-derivatives","BTCF0:USTF0",1730295537211,0.00213774,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295537711,0.07190474,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295538912,0.00213774,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295540610,0.07190474,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295541008,0.00213774,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295542820,0.07190474,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295543007,0.07190474,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295544023,0.07190474,71692.0,71691.0,0.07181534]
["bitfinex-derivatives","BTCF0:USTF0",1730295545625,0.07190474,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295546627,0.43270474,71692.0,71691.0,0.00204734]
["bitfinex-derivatives","BTCF0:USTF0",1730295546920,0.43270474,71692.0,71674.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730295546921,0.069775,71684.0,71674.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730295547113,0.069775,71684.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295547114,0.069782,71676.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295547321,0.06988999,71676.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295547617,0.069785,71673.0,71670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295548020,0.069785,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295548221,0.430585,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295548911,0.431585,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295549514,0.56312286,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295549926,0.56412286,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295550123,0.5642606,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295551019,0.4532606,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295551328,0.5629006,71673.0,71672.0,0.02343046]
["bitfinex-derivatives","BTCF0:USTF0",1730295551821,0.4921156,71673.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730295552018,0.4921156,71673.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730295552019,0.069789,71670.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730295552320,0.4931156,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295552321,0.38471561,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295552520,0.4931156,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295552727,0.3834756,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295552921,0.4931156,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295553119,0.0226756,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295553319,0.1313156,71673.0,71672.0,0.0698331]
["bitfinex-derivatives","BTCF0:USTF0",1730295553519,0.0226756,71673.0,71672.0,0.0698331]
["bitfinex-derivatives","BTCF0:USTF0",1730295553722,0.1323156,71673.0,71672.0,0.0698331]
["bitfinex-derivatives","BTCF0:USTF0",1730295554236,0.00213774,71673.0,71672.0,0.0698331]
["bitfinex-derivatives","BTCF0:USTF0",1730295554426,0.044,71687.0,71672.0,0.0698331]
["bitfinex-derivatives","BTCF0:USTF0",1730295554427,0.044,71687.0,71686.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730295554722,0.069773,71686.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295554923,0.179414,71685.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730295555224,0.10964,71685.0,71684.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730295555430,0.069775,71684.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730295555732,0.10964,71685.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730295555919,0.06385228,71687.0,71678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295556226,0.01985228,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295556424,0.002,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295556829,0.11164,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295557134,0.10964,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295557320,0.11164,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295557516,0.181412,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295557929,0.179412,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295558227,0.179412,71687.0,71686.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1730295558430,0.069772,71687.0,71686.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1730295558615,0.069772,71687.0,71686.0,0.0020471]
["bitfinex-derivatives","BTCF0:USTF0",1730295558821,0.069772,71687.0,71686.0,0.0030471]
["bitfinex-derivatives","BTCF0:USTF0",1730295559325,0.069772,71687.0,71686.0,0.0020471]
["bitfinex-derivatives","BTCF0:USTF0",1730295559521,0.069772,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295559820,0.070772,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295560422,0.071772,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295561037,0.072772,71687.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295564526,0.003,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295565526,0.11264,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295565731,0.11064,71687.0,71686.0,0.0698201]
["bitfinex-derivatives","BTCF0:USTF0",1730295566739,0.11064,71687.0,71686.0,0.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1730295567439,0.11164,71687.0,71686.0,0.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1730295567834,0.002,71687.0,71686.0,0.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1730295568140,0.001,71687.0,71686.0,0.0708201]
["bitfinex-derivatives","BTCF0:USTF0",1730295568342,0.02023645,71688.0,71686.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295568639,0.10964,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730295569030,0.10964,71690.0,71689.0,0.0698171]
["bitfinex-derivatives","BTCF0:USTF0",1730295569835,0.13009437,71690.0,71689.0,0.0698171]
["bitfinex-derivatives","BTCF0:USTF0",1730295570132,0.13009437,71690.0,71689.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730295570531,0.13009437,71690.0,71689.0,0.0010471]
["bitfinex-derivatives","BTCF0:USTF0",1730295570735,0.13009437,71690.0,71689.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730295571237,0.02045437,71690.0,71689.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730295571441,0.10964,71690.0,71689.0,0.0708171]
["bitfinex-derivatives","BTCF0:USTF0",1730295571629,0.10964,71690.0,71689.0,0.0698171]
["bitfinex-derivatives","BTCF0:USTF0",1730295571937,0.10964,71690.0,71689.0,0.0010471]
["bitfinex-derivatives","BTCF0:USTF0",1730295571938,0.179409,71690.0,71689.0,0.0010471]
["bitfinex-derivatives","BTCF0:USTF0",1730295572341,0.0443,71704.0,71700.0,0.2541263]
["bitfinex-derivatives","BTCF0:USTF0",1730295572539,0.069758,71701.0,71700.0,0.2541263]
["bitfinex-derivatives","BTCF0:USTF0",1730295572734,0.179398,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295574531,0.188398,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295574929,0.189398,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295575133,0.203398,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295575439,0.12793074,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295575644,0.27677074,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295576236,0.73800402,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295578841,0.73800402,71701.0,71700.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1730295578842,0.05317274,71701.0,71700.0,0.2490303]
["bitfinex-derivatives","BTCF0:USTF0",1730295579143,0.16281274,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295579337,0.23257074,71701.0,71700.0,0.1792713]
["bitfinex-derivatives","BTCF0:USTF0",1730295580736,0.05316908,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295581039,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295582441,0.196518,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295582742,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295582942,0.12676,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295583138,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295586348,0.196518,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295587345,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295587944,0.196518,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295588247,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295589349,0.088758,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295589545,0.196518,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295591949,0.12676,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295592138,0.12676,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295592139,0.196518,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295593546,0.27351552,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295594140,0.27351552,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295594141,0.20375752,71701.0,71700.0,0.6098303]
["bitfinex-derivatives","BTCF0:USTF0",1730295594445,0.3163441,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295594648,0.2085841,71701.0,71700.0,0.5400713]
["bitfinex-derivatives","BTCF0:USTF0",1730295594848,0.27351552,71701.0,71700.0,0.14853294]
["bitfinex-derivatives","BTCF0:USTF0",1730295595039,0.31634751,71701.0,71700.0,0.14853294]
["bitfinex-derivatives","BTCF0:USTF0",1730295596150,0.31634751,71701.0,71700.0,0.13660295]
["bitfinex-derivatives","BTCF0:USTF0",1730295596652,0.31634751,71701.0,71700.0,0.09952244]
["bitfinex-derivatives","BTCF0:USTF0",1730295596849,0.31634751,71701.0,71700.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1730295597057,0.069769,71690.0,71687.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295597351,0.069771,71688.0,71687.0,4.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295597551,0.069776,71682.0,71681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295597948,0.069776,71682.0,71681.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295598846,0.070776,71682.0,71681.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295599853,0.001,71682.0,71681.0,0.43062387]
["bitfinex-derivatives","BTCF0:USTF0",1730295600238,0.002,71682.0,71681.0,0.36184687]
["bitfinex-derivatives","BTCF0:USTF0",1730295600548,0.002,71682.0,71681.0,0.43162387]
["bitfinex-derivatives","BTCF0:USTF0",1730295601068,0.10776,71683.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730295601353,0.0431,71700.0,71682.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730295601354,0.10776,71686.0,71685.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730295601550,0.10776,71686.0,71685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295601754,0.10776,71686.0,71685.0,0.43062087]
["bitfinex-derivatives","BTCF0:USTF0",1730295601956,0.10776,71686.0,71685.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295601957,0.177533,71686.0,71685.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295602555,0.178533,71686.0,71685.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295602951,0.10876,71686.0,71685.0,0.36084687]
["bitfinex-derivatives","BTCF0:USTF0",1730295603251,0.178533,71686.0,71685.0,0.36184687]
["bitfinex-derivatives","BTCF0:USTF0",1730295604061,0.20058242,71686.0,71685.0,0.36184687]
["bitfinex-derivatives","BTCF0:USTF0",1730295604550,0.20058242,71686.0,71685.0,0.34067419]
["bitfinex-derivatives","BTCF0:USTF0",1730295608462,0.20058242,71686.0,71673.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1730295608463,0.20058242,71686.0,71673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730295608651,0.20058242,71686.0,71660.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730295608652,0.069791,71667.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295608959,0.177591,71667.0,71666.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295609154,0.538391,71667.0,71666.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295609859,0.069805,71653.0,71649.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1730295610052,0.069805,71653.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295610053,0.069806,71652.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295610248,0.1078,71653.0,71652.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295610766,0.177605,71653.0,71652.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295611056,0.10792873,71653.0,71652.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295611359,0.10792873,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295611360,0.10892873,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295611767,0.00112873,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295611953,0.00112873,71653.0,71652.0,0.0708992]
["bitfinex-derivatives","BTCF0:USTF0",1730295612155,0.11080873,71653.0,71652.0,0.4316992]
["bitfinex-derivatives","BTCF0:USTF0",1730295612563,0.088,71666.0,71652.0,0.7805732]
["bitfinex-derivatives","BTCF0:USTF0",1730295612757,0.10968,71665.0,71656.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730295612960,0.10968,71665.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295613257,0.069794,71664.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295613557,0.10968,71664.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295613760,0.10968,71664.0,71663.0,0.430595]
["bitfinex-derivatives","BTCF0:USTF0",1730295613952,0.0218552,71666.0,71665.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730295614152,0.43726001,71673.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295614153,0.0445,71673.0,71663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295614358,0.10972,71666.0,71665.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295614557,0.001,71666.0,71665.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295614756,0.11072,71666.0,71665.0,0.0698396]
["bitfinex-derivatives","BTCF0:USTF0",1730295615154,0.001,71666.0,71665.0,0.0698396]
["bitfinex-derivatives","BTCF0:USTF0",1730295615364,0.02226346,71673.0,71672.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1730295615555,0.10972,71676.0,71672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295615751,0.10972,71676.0,71672.0,0.3608466]
["bitfinex-derivatives","BTCF0:USTF0",1730295615963,0.069782,71677.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295616263,0.10972,71676.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295616759,0.10972,71676.0,71675.0,0.0698296]
["bitfinex-derivatives","BTCF0:USTF0",1730295617351,0.10972,71676.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295617558,0.179502,71676.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295617777,0.180502,71676.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295617959,0.599062,71676.0,71675.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295618456,0.069792,71666.0,71665.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295618657,0.3608,71670.0,71665.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295618854,0.0404,71669.0,71665.0,9.309e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295619170,0.0404,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730295619171,0.0412,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730295619555,0.11072,71676.0,71665.0,0.36089309]
["bitfinex-derivatives","BTCF0:USTF0",1730295619864,0.09277653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295620170,0.20249653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295620368,0.92105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295620560,0.92005653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295621465,0.92105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295622870,0.62105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295623368,0.92105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295624160,0.62105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295624571,0.92105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295624869,0.62105653,71676.0,71675.0,9.298e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295626867,0.62105653,71676.0,71675.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295627461,0.92105653,71676.0,71675.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295627870,0.62105653,71676.0,71675.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295630160,0.92105653,71676.0,71675.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295631474,0.96391646,71676.0,71675.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295633073,0.96391646,71676.0,71665.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295633269,0.430592,71666.0,71665.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295633666,0.849192,71666.0,71665.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295634361,0.850192,71666.0,71665.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1730295634764,0.850192,71666.0,71665.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295635373,0.959912,71666.0,71665.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295635568,0.959912,71666.0,71651.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295635775,0.069805,71653.0,71651.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295635981,0.179525,71653.0,71651.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295637180,0.070805,71653.0,71651.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295637475,0.180525,71653.0,71651.0,4.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295637666,0.181525,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295638373,0.180525,71653.0,71652.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295638674,0.180525,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295638675,0.09753753,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295638874,0.20729753,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295639374,0.09753753,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295639576,0.20729753,71653.0,71652.0,0.0010932]
["bitfinex-derivatives","BTCF0:USTF0",1730295641472,0.069817,71641.0,71628.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730295641671,0.069839,71618.0,71617.0,0.0033642]
["bitfinex-derivatives","BTCF0:USTF0",1730295641871,0.430627,71631.0,71617.0,0.3641642]
["bitfinex-derivatives","BTCF0:USTF0",1730295641872,0.069834,71623.0,71617.0,0.3641642]
["bitfinex-derivatives","BTCF0:USTF0",1730295642173,0.069834,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295642479,0.180594,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295643378,0.0951972,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295643580,0.2059572,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295643778,0.2069572,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295643981,0.2079572,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295644774,0.2059572,71623.0,71622.0,4.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295644980,0.0253632,71623.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295645176,0.069837,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295645378,0.180597,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295646087,0.069837,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295646271,0.180597,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295646466,0.181597,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295647072,0.182597,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295647271,0.071837,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295647471,0.182597,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295647677,0.20784532,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295648277,0.09708532,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295648678,0.20784532,71620.0,71619.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730295649274,0.069839,71618.0,71617.0,0.0033642]
["bitfinex-derivatives","BTCF0:USTF0",1730295649478,0.180599,71618.0,71617.0,0.0033642]
["bitfinex-derivatives","BTCF0:USTF0",1730295649879,0.180599,71618.0,71617.0,0.00341025]
["bitfinex-derivatives","BTCF0:USTF0",1730295650480,0.47256,71618.0,71610.0,0.05555419]
["bitfinex-derivatives","BTCF0:USTF0",1730295650681,0.47256,71618.0,71603.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730295650682,0.06985,71607.0,71606.0,0.06971882]
["bitfinex-derivatives","BTCF0:USTF0",1730295650874,0.06985,71607.0,71606.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730295651078,0.06985,71607.0,71606.0,4.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295651280,0.18065,71607.0,71606.0,4.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295651587,0.069853,71603.0,71602.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730295651789,0.06999591,71603.0,71602.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730295652085,0.06999591,71603.0,71602.0,0.04474595]
["bitfinex-derivatives","BTCF0:USTF0",1730295653181,0.18179591,71603.0,71602.0,0.04474595]
["bitfinex-derivatives","BTCF0:USTF0",1730295653487,0.11294291,71603.0,71602.0,0.04474595]
["bitfinex-derivatives","BTCF0:USTF0",1730295654188,0.07199691,71603.0,71595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295654373,0.1108,71602.0,71593.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1730295654784,0.1108,71601.0,71596.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730295655182,0.1108,71601.0,71588.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730295655387,0.1108,71601.0,71597.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1730295655888,0.00214291,71603.0,71602.0,0.069854]
["bitfinex-derivatives","BTCF0:USTF0",1730295656290,0.11094291,71603.0,71602.0,0.48885989]
["bitfinex-derivatives","BTCF0:USTF0",1730295656591,0.11094291,71603.0,71602.0,0.41900589]
["bitfinex-derivatives","BTCF0:USTF0",1730295656993,0.18079591,71603.0,71602.0,4.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295657185,0.18179591,71603.0,71602.0,4.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295657490,0.18279591,71603.0,71602.0,4.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295658787,0.069855,71601.0,71600.0,0.42654902]
["bitfinex-derivatives","BTCF0:USTF0",1730295658983,0.069855,71601.0,71600.0,0.42582902]
["bitfinex-derivatives","BTCF0:USTF0",1730295659186,0.069855,71601.0,71600.0,0.42587486]
["bitfinex-derivatives","BTCF0:USTF0",1730295659885,0.431655,71601.0,71600.0,0.06507486]
["bitfinex-derivatives","BTCF0:USTF0",1730295660191,0.432655,71601.0,71600.0,0.06507486]
["bitfinex-derivatives","BTCF0:USTF0",1730295660495,0.3628,71601.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295660684,0.0445,71600.0,71583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295660880,0.0445,71600.0,71589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295660881,0.11097031,71599.0,71589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295661082,0.11097031,71599.0,71590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295661280,0.00017031,71599.0,71590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295661492,0.069865,71591.0,71590.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295662386,0.11093514,71598.0,71589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295662587,0.11093514,71598.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295662588,0.001,71591.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295662793,0.3608,71587.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295663092,0.11091963,71586.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295663281,0.069881,71575.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295663482,0.07005226,71575.0,71574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295663690,0.07005226,71575.0,71574.0,0.36084579]
["bitfinex-derivatives","BTCF0:USTF0",1730295664075,0.07005226,71575.0,71574.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295664284,0.18085226,71575.0,71574.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295664799,0.11097126,71575.0,71574.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295665089,0.11197126,71575.0,71574.0,4.579e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295665296,0.11197126,71575.0,71561.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295665297,0.3618,71575.0,71561.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295665480,0.069888,71568.0,71561.0,0.114094]
["bitfinex-derivatives","BTCF0:USTF0",1730295665682,0.0001579,71567.0,71561.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730295666092,0.11084,71566.0,71565.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730295666280,0.0001579,71567.0,71566.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1730295666588,0.0001579,71567.0,71566.0,0.48913574]
["bitfinex-derivatives","BTCF0:USTF0",1730295666797,0.0001579,71567.0,71566.0,0.78913574]
["bitfinex-derivatives","BTCF0:USTF0",1730295667092,0.011,71575.0,71574.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730295667093,0.05901833,71575.0,71574.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1730295667294,0.00209649,71581.0,71576.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1730295667295,0.11084,71577.0,71576.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1730295667482,0.13816668,71581.0,71575.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730295667682,0.00209649,71581.0,71580.0,0.430676]
["bitfinex-derivatives","BTCF0:USTF0",1730295667887,0.18281149,71581.0,71580.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1730295668093,0.07197149,71581.0,71580.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1730295668292,0.20798377,71581.0,71580.0,0.36089148]
["bitfinex-derivatives","BTCF0:USTF0",1730295668682,0.20798377,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295669188,0.21998377,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295669492,0.15010877,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295669695,0.15010877,71581.0,71580.0,0.06996748]
["bitfinex-derivatives","BTCF0:USTF0",1730295669894,0.14810877,71581.0,71580.0,0.06996748]
["bitfinex-derivatives","BTCF0:USTF0",1730295670102,0.03726877,71581.0,71580.0,0.48908748]
["bitfinex-derivatives","BTCF0:USTF0",1730295670290,0.04526877,71581.0,71580.0,0.48908748]
["bitfinex-derivatives","BTCF0:USTF0",1730295670597,0.018,71581.0,71580.0,0.78908748]
["bitfinex-derivatives","BTCF0:USTF0",1730295670788,0.11468,71591.0,71580.0,0.71921148]
["bitfinex-derivatives","BTCF0:USTF0",1730295670986,0.11468,71591.0,71590.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1730295671285,0.11468,71591.0,71590.0,0.36084574]
["bitfinex-derivatives","BTCF0:USTF0",1730295671491,0.11468,71591.0,71590.0,0.77988574]
["bitfinex-derivatives","BTCF0:USTF0",1730295671806,0.00209569,71605.0,71590.0,0.77988574]
["bitfinex-derivatives","BTCF0:USTF0",1730295671807,0.00209569,71605.0,71590.0,0.36084574]
["bitfinex-derivatives","BTCF0:USTF0",1730295671996,0.069865,71591.0,71590.0,0.36084574]
["bitfinex-derivatives","BTCF0:USTF0",1730295672593,0.069865,71591.0,71590.0,0.36184574]
["bitfinex-derivatives","BTCF0:USTF0",1730295672797,0.069862,71594.0,71590.0,0.78088574]
["bitfinex-derivatives","BTCF0:USTF0",1730295672996,0.11468,71593.0,71590.0,0.36184574]
["bitfinex-derivatives","BTCF0:USTF0",1730295673299,0.11468,71594.0,71593.0,4.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295673797,0.11468,71594.0,71593.0,0.52561654]
["bitfinex-derivatives","BTCF0:USTF0",1730295673995,0.11468,71594.0,71593.0,0.41913148]
["bitfinex-derivatives","BTCF0:USTF0",1730295674402,0.184542,71594.0,71593.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295674888,0.003,71594.0,71593.0,0.41913148]
["bitfinex-derivatives","BTCF0:USTF0",1730295675587,0.071862,71594.0,71593.0,0.41913148]
["bitfinex-derivatives","BTCF0:USTF0",1730295675905,0.072862,71594.0,71593.0,0.41913148]
["bitfinex-derivatives","BTCF0:USTF0",1730295676195,0.072862,71594.0,71593.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295676496,0.070862,71594.0,71593.0,0.01409148]
["bitfinex-derivatives","BTCF0:USTF0",1730295677998,0.069862,71594.0,71593.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1730295678298,0.069862,71594.0,71593.0,0.00309148]
["bitfinex-derivatives","BTCF0:USTF0",1730295678596,0.069862,71594.0,71593.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1730295679404,0.0411,71595.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295679594,0.069873,71583.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295679896,0.228354,71582.0,71578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295680688,0.228354,71582.0,71569.0,0.069886]
["bitfinex-derivatives","BTCF0:USTF0",1730295680892,0.15848,71582.0,71566.0,4.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295681100,0.069875,71581.0,71566.0,4.574e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295681999,0.069875,71581.0,71572.0,0.0717289]
["bitfinex-derivatives","BTCF0:USTF0",1730295682204,0.069875,71581.0,71572.0,0.00209577]
["bitfinex-derivatives","BTCF0:USTF0",1730295682503,0.069875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295683005,0.069875,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295683202,0.077875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295684602,0.069875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295684803,0.075875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295685009,0.075875,71581.0,71580.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1730295685010,0.081875,71581.0,71580.0,0.00209148]
["bitfinex-derivatives","BTCF0:USTF0",1730295685198,0.075875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295685398,0.079875,71581.0,71580.0,0.00109148]
["bitfinex-derivatives","BTCF0:USTF0",1730295685603,0.079875,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295685604,0.073875,71581.0,71580.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295685801,0.077875,71581.0,71572.0,0.00209577]
["bitfinex-derivatives","BTCF0:USTF0",1730295686006,0.3608,71573.0,71548.0,0.00209649]
["bitfinex-derivatives","BTCF0:USTF0",1730295686206,0.069906,71549.0,71548.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1730295686507,0.184586,71549.0,71548.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1730295686704,0.184586,71549.0,71548.0,0.4194948]
["bitfinex-derivatives","BTCF0:USTF0",1730295687102,0.18473504,71549.0,71548.0,0.4194948]
["bitfinex-derivatives","BTCF0:USTF0",1730295687607,0.18473504,71549.0,71548.0,0.0002148]
["bitfinex-derivatives","BTCF0:USTF0",1730295687804,0.18473504,71549.0,71548.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295688504,0.18573504,71549.0,71548.0,0.00404532]
["bitfinex-derivatives","BTCF0:USTF0",1730295688903,0.18473504,71549.0,71548.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295689098,0.00114904,71549.0,71548.0,0.00404532]
["bitfinex-derivatives","BTCF0:USTF0",1730295689320,0.00114904,71549.0,71548.0,0.42832532]
["bitfinex-derivatives","BTCF0:USTF0",1730295689321,0.11586904,71549.0,71548.0,0.42832532]
["bitfinex-derivatives","BTCF0:USTF0",1730295689509,0.11686904,71549.0,71548.0,0.42832532]
["bitfinex-derivatives","BTCF0:USTF0",1730295689908,0.11686904,71549.0,71548.0,0.49823232]
["bitfinex-derivatives","BTCF0:USTF0",1730295689909,0.02672372,71549.0,71548.0,0.49823232]
["bitfinex-derivatives","BTCF0:USTF0",1730295690208,0.00214904,71549.0,71548.0,0.49823232]
["bitfinex-derivatives","BTCF0:USTF0",1730295691998,0.00214904,71549.0,71548.0,0.79823232]
["bitfinex-derivatives","BTCF0:USTF0",1730295692198,0.02565782,71559.0,71558.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1730295692410,0.079677,71579.0,71568.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1730295692611,0.079677,71579.0,71568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295692612,0.0098,71579.0,71568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295692811,0.0098,71579.0,71578.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1730295693003,0.0098,71579.0,71578.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295693403,0.0098,71579.0,71578.0,0.06992332]
["bitfinex-derivatives","BTCF0:USTF0",1730295693807,0.0098,71579.0,71578.0,0.48904332]
["bitfinex-derivatives","BTCF0:USTF0",1730295694811,0.0098,71579.0,71578.0,0.41916532]
["bitfinex-derivatives","BTCF0:USTF0",1730295695007,0.0098,71579.0,71578.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295695203,0.080677,71579.0,71578.0,0.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1730295695409,0.11472,71579.0,71578.0,0.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1730295695813,0.11472,71579.0,71578.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1730295696414,0.47552,71579.0,71578.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1730295696615,0.545397,71579.0,71578.0,0.00404532]
["bitfinex-derivatives","BTCF0:USTF0",1730295696824,0.47552,71579.0,71578.0,0.00804532]
["bitfinex-derivatives","BTCF0:USTF0",1730295697314,0.47552,71579.0,71578.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295697506,0.11472,71579.0,71578.0,0.07492332]
["bitfinex-derivatives","BTCF0:USTF0",1730295697712,0.47552,71579.0,71578.0,0.07492332]
["bitfinex-derivatives","BTCF0:USTF0",1730295697915,0.11472,71579.0,71578.0,0.07492332]
["bitfinex-derivatives","BTCF0:USTF0",1730295698108,0.11472,71579.0,71578.0,0.07592332]
["bitfinex-derivatives","BTCF0:USTF0",1730295698109,0.12572,71579.0,71578.0,0.07592332]
["bitfinex-derivatives","BTCF0:USTF0",1730295698306,0.13572,71579.0,71578.0,0.00204532]
["bitfinex-derivatives","BTCF0:USTF0",1730295698613,0.13572,71579.0,71578.0,0.07192332]
["bitfinex-derivatives","BTCF0:USTF0",1730295698822,0.018,71579.0,71578.0,0.07192332]
["bitfinex-derivatives","BTCF0:USTF0",1730295699013,0.12272,71579.0,71578.0,0.07092332]
["bitfinex-derivatives","BTCF0:USTF0",1730295699211,0.03342539,71579.0,71578.0,0.07292332]
["bitfinex-derivatives","BTCF0:USTF0",1730295700309,0.008,71579.0,71578.0,0.43372332]
["bitfinex-derivatives","BTCF0:USTF0",1730295700511,0.0421,71591.0,71578.0,0.43272332]
["bitfinex-derivatives","BTCF0:USTF0",1730295700707,0.0421,71591.0,71590.0,0.430666]
["bitfinex-derivatives","BTCF0:USTF0",1730295700912,0.0421,71591.0,71590.0,0.06991132]
["bitfinex-derivatives","BTCF0:USTF0",1730295701113,0.02569306,71591.0,71590.0,0.06991132]
["bitfinex-derivatives","BTCF0:USTF0",1730295701317,0.1166,71592.0,71591.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1730295701524,0.0438,71601.0,71596.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730295701818,0.0438,71601.0,71600.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1730295702126,0.18514137,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295702618,0.06854137,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295702819,0.18514137,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295703717,0.25499637,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295704314,0.14039637,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295704517,0.25699637,71601.0,71600.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295704920,0.13939637,71601.0,71600.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1730295705120,0.25699637,71601.0,71600.0,0.01704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295705319,0.07054137,71601.0,71600.0,0.01704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295705620,0.02574137,71601.0,71600.0,0.01304532]
["bitfinex-derivatives","BTCF0:USTF0",1730295705818,0.14234137,71601.0,71600.0,0.01304532]
["bitfinex-derivatives","BTCF0:USTF0",1730295706424,0.21219637,71601.0,71600.0,0.01304532]
["bitfinex-derivatives","BTCF0:USTF0",1730295706923,0.21119637,71601.0,71600.0,0.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1730295707119,0.21115637,71601.0,71600.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1730295707521,0.21115637,71601.0,71600.0,0.00204532]
["bitfinex-derivatives","BTCF0:USTF0",1730295707821,0.14130137,71601.0,71600.0,0.00704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295708319,0.09459637,71601.0,71600.0,0.00704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295708521,0.21115637,71601.0,71600.0,0.00704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295708716,0.14130137,71601.0,71600.0,0.00704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295709020,0.11656,71601.0,71600.0,0.00704532]
["bitfinex-derivatives","BTCF0:USTF0",1730295709524,0.11656,71605.0,71600.0,0.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1730295709712,0.0833,71614.0,71604.0,0.430652]
["bitfinex-derivatives","BTCF0:USTF0",1730295709914,0.11656,71613.0,71611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295710320,0.11656,71613.0,71604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295710725,0.186404,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295710925,0.069844,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295711123,0.186404,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295711630,0.069844,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295711821,0.186404,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295712421,0.547204,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295712729,1.0090121,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295713222,0.430644,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295713425,0.547204,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295714024,0.547204,71613.0,71612.0,0.00104527]
["bitfinex-derivatives","BTCF0:USTF0",1730295714523,0.3688,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295714731,0.6195936,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295714927,0.5728776,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295715125,0.6894376,71613.0,71612.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295715330,0.6195936,71613.0,71612.0,0.06989027]
["bitfinex-derivatives","BTCF0:USTF0",1730295715721,0.4990336,71613.0,71612.0,0.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1730295715935,0.1382336,71613.0,71612.0,0.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1730295716231,0.2547936,71613.0,71612.0,0.07089027]
["bitfinex-derivatives","BTCF0:USTF0",1730295716424,0.004,71613.0,71612.0,0.48981027]
["bitfinex-derivatives","BTCF0:USTF0",1730295716625,0.02495213,71614.0,71613.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1730295716833,0.13632921,71616.0,71612.0,0.07165027]
["bitfinex-derivatives","BTCF0:USTF0",1730295717029,0.00209561,71616.0,71615.0,0.430642]
["bitfinex-derivatives","BTCF0:USTF0",1730295717230,0.00209561,71616.0,71615.0,0.43073254]
["bitfinex-derivatives","BTCF0:USTF0",1730295717729,0.15930001,71616.0,71615.0,0.43073254]
["bitfinex-derivatives","BTCF0:USTF0",1730295717931,0.11656,71620.0,71615.0,0.49512414]
["bitfinex-derivatives","BTCF0:USTF0",1730295718234,0.11656,71620.0,71619.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295718427,0.11656,71620.0,71619.0,0.06988327]
["bitfinex-derivatives","BTCF0:USTF0",1730295719227,0.14198126,71620.0,71619.0,0.06988327]
["bitfinex-derivatives","BTCF0:USTF0",1730295719620,0.02542126,71620.0,71619.0,0.06988327]
["bitfinex-derivatives","BTCF0:USTF0",1730295719827,0.11656,71621.0,71619.0,0.06988327]
["bitfinex-derivatives","BTCF0:USTF0",1730295720229,0.11656,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730295720529,0.11656,71637.0,71621.0,0.49507887]
["bitfinex-derivatives","BTCF0:USTF0",1730295720732,0.11656,71639.0,71634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295721037,0.045,71640.0,71636.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295721232,0.0929,71646.0,71637.0,0.1342336]
["bitfinex-derivatives","BTCF0:USTF0",1730295721424,0.11656,71646.0,71640.0,0.1342336]
["bitfinex-derivatives","BTCF0:USTF0",1730295721629,0.00209437,71647.0,71640.0,0.13427887]
["bitfinex-derivatives","BTCF0:USTF0",1730295721932,0.02486004,71641.0,71640.0,0.49507887]
["bitfinex-derivatives","BTCF0:USTF0",1730295722139,0.00209437,71647.0,71640.0,0.49507887]
["bitfinex-derivatives","BTCF0:USTF0",1730295722434,0.00209437,71647.0,71646.0,0.13427887]
["bitfinex-derivatives","BTCF0:USTF0",1730295722823,0.00209437,71647.0,71646.0,0.55299887]
["bitfinex-derivatives","BTCF0:USTF0",1730295723024,0.02472122,71647.0,71646.0,0.91379887]
["bitfinex-derivatives","BTCF0:USTF0",1730295723232,0.069811,71647.0,71646.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295723534,0.069811,71647.0,71646.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295723840,0.069816,71641.0,71640.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295724042,0.2040496,71641.0,71640.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295724231,0.3205696,71641.0,71640.0,9.049e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295724430,0.3205696,71641.0,71640.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295724431,0.4548032,71641.0,71640.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295724745,0.8735632,71641.0,71640.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295725740,0.8745632,71641.0,71640.0,0.00600049]
["bitfinex-derivatives","BTCF0:USTF0",1730295725928,0.06982,71637.0,71636.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295726131,0.5648536,71637.0,71636.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295726929,0.5648536,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295727442,0.54714,71637.0,71636.0,0.13432394]
["bitfinex-derivatives","BTCF0:USTF0",1730295727636,0.54714,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295727832,0.55114,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295728032,0.55614,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295728438,0.43962,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295728645,0.55614,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295728940,0.43962,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295729140,0.55614,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295729342,0.6205536,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295729537,0.3698,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295729742,0.48632,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295730534,0.3698,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295730734,0.48748,71637.0,71636.0,9.034e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295731039,0.009,71637.0,71636.0,0.48871134]
["bitfinex-derivatives","BTCF0:USTF0",1730295731242,0.009,71637.0,71636.0,0.53471134]
["bitfinex-derivatives","BTCF0:USTF0",1730295732346,0.009,71637.0,71636.0,0.58061134]
["bitfinex-derivatives","BTCF0:USTF0",1730295732746,0.009,71637.0,71636.0,0.16181134]
["bitfinex-derivatives","BTCF0:USTF0",1730295735151,0.009,71637.0,71636.0,0.71484494]
["bitfinex-derivatives","BTCF0:USTF0",1730295735342,0.009,71637.0,71636.0,0.76114494]
["bitfinex-derivatives","BTCF0:USTF0",1730295735844,0.0481,71658.0,71645.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1730295736047,0.11768,71658.0,71651.0,0.5648406]
["bitfinex-derivatives","BTCF0:USTF0",1730295736248,0.069801,71657.0,71651.0,0.56488567]
["bitfinex-derivatives","BTCF0:USTF0",1730295736547,0.0926,71666.0,71651.0,0.56488567]
["bitfinex-derivatives","BTCF0:USTF0",1730295736548,0.069805,71653.0,71651.0,0.56488567]
["bitfinex-derivatives","BTCF0:USTF0",1730295736850,0.07190039,71652.0,71651.0,0.49507867]
["bitfinex-derivatives","BTCF0:USTF0",1730295737038,0.09490039,71652.0,71651.0,0.36084507]
["bitfinex-derivatives","BTCF0:USTF0",1730295737237,0.09490039,71652.0,71651.0,0.49507867]
["bitfinex-derivatives","BTCF0:USTF0",1730295737238,0.12003665,71652.0,71651.0,0.49507867]
["bitfinex-derivatives","BTCF0:USTF0",1730295737738,0.24527025,71652.0,71651.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1730295738041,0.25427025,71652.0,71651.0,0.00104507]
["bitfinex-derivatives","BTCF0:USTF0",1730295738447,0.23767665,71652.0,71651.0,0.13527867]
["bitfinex-derivatives","BTCF0:USTF0",1730295738843,0.12003665,71652.0,71651.0,0.13527867]
["bitfinex-derivatives","BTCF0:USTF0",1730295739046,0.12003665,71652.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295739047,0.37191025,71652.0,71645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295739247,1.1243008,71646.0,71619.0,4.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295739545,0.06984,71617.0,71616.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730295739748,0.06984,71617.0,71615.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1730295739749,0.2040746,71616.0,71615.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1730295740137,0.2040746,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295740549,0.48016001,71617.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295740750,0.11768,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295741049,0.32103425,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295741252,0.32303425,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295741442,0.39087525,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295741647,0.39487525,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295742745,0.39287525,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295742953,0.39287525,71616.0,71615.0,0.00228047]
["bitfinex-derivatives","BTCF0:USTF0",1730295743544,0.27519525,71616.0,71615.0,0.00228047]
["bitfinex-derivatives","BTCF0:USTF0",1730295743746,0.38887525,71616.0,71615.0,0.00328047]
["bitfinex-derivatives","BTCF0:USTF0",1730295744046,0.38987525,71616.0,71615.0,0.00328047]
["bitfinex-derivatives","BTCF0:USTF0",1730295744241,0.38987525,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295744453,0.39187525,71616.0,71615.0,0.00028047]
["bitfinex-derivatives","BTCF0:USTF0",1730295745260,0.32203425,71616.0,71593.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1730295745449,0.32203425,71616.0,71593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295745450,0.20135425,71597.0,71593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295745645,0.11768,71596.0,71593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295746151,0.11768,71596.0,71595.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730295746357,0.11779563,71596.0,71595.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1730295746548,0.00011563,71596.0,71595.0,0.488901]
["bitfinex-derivatives","BTCF0:USTF0",1730295746947,0.00209547,71612.0,71606.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730295746948,0.02575957,71607.0,71606.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730295747158,0.11768,71609.0,71608.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1730295747349,0.11768,71609.0,71605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295747350,0.20135425,71611.0,71606.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295747650,0.20135425,71611.0,71610.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295748050,0.20135425,71611.0,71610.0,0.06989153]
["bitfinex-derivatives","BTCF0:USTF0",1730295748248,0.31903425,71611.0,71610.0,0.06993606]
["bitfinex-derivatives","BTCF0:USTF0",1730295748452,0.00209547,71612.0,71611.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730295748958,0.00209547,71612.0,71611.0,0.48881053]
["bitfinex-derivatives","BTCF0:USTF0",1730295749753,0.11768,71615.0,71614.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1730295750057,0.34438156,71615.0,71614.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295750759,0.41422356,71615.0,71614.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295750948,0.29654356,71615.0,71614.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295751153,0.41422356,71615.0,71614.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295751549,0.41522356,71615.0,71614.0,0.00604453]
["bitfinex-derivatives","BTCF0:USTF0",1730295751748,0.14402731,71615.0,71614.0,0.00604453]
["bitfinex-derivatives","BTCF0:USTF0",1730295752157,0.02634731,71615.0,71614.0,0.07588753]
["bitfinex-derivatives","BTCF0:USTF0",1730295752356,0.002,71615.0,71614.0,0.44468753]
["bitfinex-derivatives","BTCF0:USTF0",1730295752862,0.002,71615.0,71614.0,0.01404453]
["bitfinex-derivatives","BTCF0:USTF0",1730295753062,0.002,71615.0,71614.0,0.08388753]
["bitfinex-derivatives","BTCF0:USTF0",1730295753263,0.002,71615.0,71614.0,0.27924178]
["bitfinex-derivatives","BTCF0:USTF0",1730295753469,0.069835,71623.0,71614.0,0.62831878]
["bitfinex-derivatives","BTCF0:USTF0",1730295753759,0.069823,71634.0,71629.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1730295753955,0.187502,71635.0,71631.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1730295754250,0.069823,71634.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295755448,0.11768,71638.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295755449,0.1875,71638.0,71634.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1730295755649,0.069821,71636.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295756161,0.069821,71636.0,71635.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295757854,0.187501,71636.0,71635.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295758661,0.187501,71636.0,71635.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295761254,0.606301,71636.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295761455,0.430623,71634.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295762664,0.430623,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295762967,0.430623,71634.0,71633.0,0.00204453]
["bitfinex-derivatives","BTCF0:USTF0",1730295763154,0.430623,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295763351,0.433623,71634.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295763558,0.484723,71634.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295764668,0.531423,71634.0,71633.0,4.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295765667,0.530423,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295765856,0.535423,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295766470,0.803852,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295771661,0.922412,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295773574,0.7881975,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295773965,0.6696375,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295774264,0.6696375,71634.0,71633.0,0.07086853]
["bitfinex-derivatives","BTCF0:USTF0",1730295774265,0.011,71634.0,71633.0,0.07086853]
["bitfinex-derivatives","BTCF0:USTF0",1730295774461,0.011,71634.0,71633.0,0.25348303]
["bitfinex-derivatives","BTCF0:USTF0",1730295774771,0.011,71634.0,71633.0,0.18365903]
["bitfinex-derivatives","BTCF0:USTF0",1730295774970,0.011,71634.0,71633.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1730295775273,0.080823,71634.0,71633.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1730295775867,0.199383,71634.0,71633.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1730295777167,0.199383,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295777872,0.12956,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295778073,0.011,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295778272,0.12956,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295778467,0.199383,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295778666,0.080823,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295778976,0.011,71634.0,71633.0,0.11926853]
["bitfinex-derivatives","BTCF0:USTF0",1730295779976,0.011,71634.0,71633.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1730295780175,0.080823,71634.0,71633.0,0.04944453]
["bitfinex-derivatives","BTCF0:USTF0",1730295781079,0.080823,71634.0,71633.0,0.00104453]
["bitfinex-derivatives","BTCF0:USTF0",1730295781378,0.080823,71634.0,71633.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295781568,0.080823,71634.0,71623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730295781569,0.069833,71624.0,71623.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730295781872,0.188393,71624.0,71623.0,0.04624443]
["bitfinex-derivatives","BTCF0:USTF0",1730295782770,0.188393,71624.0,71623.0,0.05124443]
["bitfinex-derivatives","BTCF0:USTF0",1730295783380,0.188393,71624.0,71623.0,0.05524443]
["bitfinex-derivatives","BTCF0:USTF0",1730295783971,0.11856,71624.0,71623.0,0.12507843]
["bitfinex-derivatives","BTCF0:USTF0",1730295784676,0.11856,71624.0,71623.0,0.05524443]
["bitfinex-derivatives","BTCF0:USTF0",1730295784980,0.2527745,71624.0,71622.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295785164,0.069834,71623.0,71622.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295786279,0.069842,71615.0,71612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730295786470,0.39470509,71624.0,71612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730295786471,0.1342145,71618.0,71612.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730295786675,0.11856,71622.0,71621.0,0.069836]
["bitfinex-derivatives","BTCF0:USTF0",1730295786975,0.11856,71622.0,71621.0,0.20409484]
["bitfinex-derivatives","BTCF0:USTF0",1730295787273,0.04426,71622.0,71621.0,0.20409484]
["bitfinex-derivatives","BTCF0:USTF0",1730295787669,0.02499759,71624.0,71621.0,0.20409484]
["bitfinex-derivatives","BTCF0:USTF0",1730295787874,0.11956,71623.0,71622.0,0.073835]
["bitfinex-derivatives","BTCF0:USTF0",1730295788370,0.11956,71623.0,71622.0,0.6269295]
["bitfinex-derivatives","BTCF0:USTF0",1730295788576,0.11956,71623.0,71622.0,0.5570945]
["bitfinex-derivatives","BTCF0:USTF0",1730295788768,0.188394,71623.0,71621.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1730295788967,0.2040495,71622.0,71621.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1730295789674,0.3196895,71622.0,71621.0,0.00604434]
["bitfinex-derivatives","BTCF0:USTF0",1730295790178,0.3196895,71622.0,71621.0,0.00204434]
["bitfinex-derivatives","BTCF0:USTF0",1730295790676,0.3206895,71622.0,71621.0,0.00204434]
["bitfinex-derivatives","BTCF0:USTF0",1730295790879,0.069839,71618.0,71617.0,4.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295791089,0.5648535,71618.0,71617.0,4.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295791371,0.5648535,71618.0,71617.0,8.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295792072,0.5648535,71618.0,71617.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1730295792073,0.5658535,71618.0,71617.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1730295793466,0.5668535,71618.0,71617.0,0.00408863]
["bitfinex-derivatives","BTCF0:USTF0",1730295794677,0.069842,71615.0,71614.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295794879,0.2040565,71615.0,71614.0,8.887e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295795070,0.2040565,71615.0,71614.0,0.00013307]
["bitfinex-derivatives","BTCF0:USTF0",1730295795868,0.2050565,71615.0,71614.0,0.00413307]
["bitfinex-derivatives","BTCF0:USTF0",1730295796671,0.1352145,71615.0,71614.0,0.00413307]
["bitfinex-derivatives","BTCF0:USTF0",1730295796875,0.02675825,71615.0,71614.0,0.07397607]
["bitfinex-derivatives","BTCF0:USTF0",1730295797267,0.14243825,71615.0,71614.0,0.07397607]
["bitfinex-derivatives","BTCF0:USTF0",1730295799478,0.14243825,71615.0,71614.0,0.00413307]
["bitfinex-derivatives","BTCF0:USTF0",1730295799479,1.14474925,71615.0,71614.0,0.00413307]
["bitfinex-derivatives","BTCF0:USTF0",1730295799682,0.41892,71614.0,71592.0,0.02494762]
["bitfinex-derivatives","BTCF0:USTF0",1730295799887,0.41892,71614.0,71579.0,0.1342145]
["bitfinex-derivatives","BTCF0:USTF0",1730295799888,0.4950145,71595.0,71582.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730295800082,0.4950145,71595.0,71585.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730295800083,0.069864,71592.0,71585.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730295800281,0.069864,71592.0,71586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730295800484,0.069864,71592.0,71585.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730295801485,0.069864,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295801486,0.070864,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295801782,0.6251185,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295803183,0.490904,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295803379,0.604584,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295803684,0.490904,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295803887,0.606584,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295804085,0.605584,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295804285,0.608584,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295804491,0.611584,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295805287,0.7457985,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295805997,0.495904,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295806177,0.611624,71592.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295806687,0.488905,71591.0,71590.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295806908,0.6231195,71591.0,71590.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295807183,0.6231195,71591.0,71590.0,4.437e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295807685,0.6231195,71591.0,71581.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1730295807686,0.069874,71582.0,71581.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295807986,0.9256885,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295808684,1.0414085,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295808983,1.0424085,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295809378,1.0434085,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295811284,0.9276885,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295811484,1.0434085,71582.0,71581.0,4.405e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295811884,1.0434085,71582.0,71578.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295811885,0.069877,71579.0,71578.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295812192,0.069877,71579.0,71578.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295813099,0.070877,71579.0,71578.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295813487,0.071877,71579.0,71578.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295813881,0.002,71579.0,71578.0,8.896e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295814082,0.002,71579.0,71578.0,0.48908696]
["bitfinex-derivatives","BTCF0:USTF0",1730295814284,0.3608,71588.0,71582.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1730295814496,0.069871,71585.0,71580.0,0.1342145]
["bitfinex-derivatives","BTCF0:USTF0",1730295814693,0.2499345,71584.0,71579.0,0.069876]
["bitfinex-derivatives","BTCF0:USTF0",1730295814890,0.2499345,71584.0,71578.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295815086,0.1342145,71587.0,71586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730295815287,0.2499345,71587.0,71586.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1730295815489,0.38568858,71588.0,71587.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730295815691,0.50140858,71588.0,71587.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1730295816193,0.50140858,71588.0,71586.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295816492,0.38568858,71588.0,71587.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295816791,0.50140858,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295817197,0.63562308,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295817490,0.63562308,71588.0,71587.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295817691,0.51990308,71588.0,71587.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295817891,0.63562308,71588.0,71587.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295818097,0.50140858,71588.0,71587.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295818496,0.14060858,71588.0,71587.0,0.06995628]
["bitfinex-derivatives","BTCF0:USTF0",1730295819091,0.09475658,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295819798,0.22897108,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295820684,0.09475658,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295821485,0.22897108,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295822080,0.09475658,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295824592,0.51383658,71588.0,71587.0,0.00108728]
["bitfinex-derivatives","BTCF0:USTF0",1730295825193,0.069872,71584.0,71583.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295825493,0.5648865,71584.0,71583.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1730295825695,0.9839665,71584.0,71583.0,0.00013078]
["bitfinex-derivatives","BTCF0:USTF0",1730295826697,0.9839665,71584.0,71583.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1730295826901,0.9849665,71584.0,71583.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1730295827604,0.5658865,71584.0,71583.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1730295829293,0.6799665,71584.0,71583.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1730295830099,1.0990465,71584.0,71583.0,0.00113078]
["bitfinex-derivatives","BTCF0:USTF0",1730295830801,0.069877,71579.0,71578.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295831000,0.5648915,71579.0,71578.0,4.364e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295831196,0.5648915,71579.0,71578.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295831893,0.5648915,71579.0,71578.0,0.04191365]
["bitfinex-derivatives","BTCF0:USTF0",1730295832094,0.59069265,71579.0,71578.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295832492,0.59169265,71579.0,71578.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295833101,0.57255815,71579.0,71578.0,8.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295833307,0.57255815,71579.0,71578.0,0.05566049]
["bitfinex-derivatives","BTCF0:USTF0",1730295833490,0.50268115,71579.0,71578.0,0.04968701]
["bitfinex-derivatives","BTCF0:USTF0",1730295833693,0.11408,71582.0,71580.0,0.069875]
["bitfinex-derivatives","BTCF0:USTF0",1730295833893,0.11408,71582.0,71581.0,0.1342145]
["bitfinex-derivatives","BTCF0:USTF0",1730295834200,0.3608,71585.0,71581.0,0.20413287]
["bitfinex-derivatives","BTCF0:USTF0",1730295834391,0.11408,71584.0,71581.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1730295834587,0.3608,71585.0,71581.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1730295834796,0.11408,71584.0,71581.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1730295835401,0.11408,71584.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295835601,0.001,71582.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295835904,0.070874,71582.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295836099,0.184954,71582.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295837201,0.071874,71582.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295837402,0.11608,71582.0,71581.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295839303,0.002,71582.0,71581.0,0.06991837]
["bitfinex-derivatives","BTCF0:USTF0",1730295839506,0.11608,71582.0,71581.0,0.20413287]
["bitfinex-derivatives","BTCF0:USTF0",1730295839695,0.002,71582.0,71581.0,0.20413287]
["bitfinex-derivatives","BTCF0:USTF0",1730295839894,0.11608,71582.0,71581.0,0.20413287]
["bitfinex-derivatives","BTCF0:USTF0",1730295840205,0.002,71582.0,71581.0,0.20413287]
["bitfinex-derivatives","BTCF0:USTF0",1730295840500,0.002,71582.0,71581.0,0.92325287]
["bitfinex-derivatives","BTCF0:USTF0",1730295840704,0.11617605,71597.0,71596.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1730295840914,0.11617605,71597.0,71596.0,0.24588681]
["bitfinex-derivatives","BTCF0:USTF0",1730295841105,0.23196107,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295841302,0.34604107,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295842393,0.27618207,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295842691,0.35504107,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295843097,0.36204107,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295843295,0.29218207,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295843495,0.35304107,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295843712,0.04288757,71597.0,71596.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1730295843899,0.04088757,71597.0,71596.0,0.13425787]
["bitfinex-derivatives","BTCF0:USTF0",1730295844208,0.04088757,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295844424,0.11074657,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295845106,0.04088757,71597.0,71596.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295845311,0.03288757,71597.0,71596.0,0.48890337]
["bitfinex-derivatives","BTCF0:USTF0",1730295845605,0.11404,71604.0,71601.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1730295845815,0.06985,71606.0,71601.0,0.11163083]
["bitfinex-derivatives","BTCF0:USTF0",1730295846000,0.06985,71606.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295846405,0.18389,71606.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295846707,0.069852,71605.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295847009,0.072852,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295848207,0.2070665,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295848507,0.5648665,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295848711,0.63204229,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295848903,0.74448229,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295849098,0.74648229,71604.0,71603.0,4.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295849304,0.77142798,71604.0,71603.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295849913,1.19038798,71604.0,71603.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295850113,1.18938798,71604.0,71603.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295850311,1.18938798,71604.0,71582.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730295850312,0.069855,71602.0,71582.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730295850516,0.27126329,71583.0,71582.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730295850705,0.31383029,71583.0,71582.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730295850905,0.11244,71583.0,71582.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730295851610,0.182313,71583.0,71582.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1730295852010,0.069874,71582.0,71570.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1730295852210,0.115474,71582.0,71573.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730295852517,0.115474,71582.0,71581.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1730295852709,0.0456,71582.0,71581.0,0.00218145]
["bitfinex-derivatives","BTCF0:USTF0",1730295853013,0.02761521,71583.0,71582.0,0.069874]
["bitfinex-derivatives","BTCF0:USTF0",1730295853308,0.13905521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295853506,0.02661521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295853709,0.13905521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295854103,0.02661521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295854310,0.13909521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295854507,0.13809521,71583.0,71582.0,0.06991728]
["bitfinex-derivatives","BTCF0:USTF0",1730295854702,0.02561521,71583.0,71582.0,0.48899728]
["bitfinex-derivatives","BTCF0:USTF0",1730295854908,0.11248,71586.0,71582.0,0.41912328]
["bitfinex-derivatives","BTCF0:USTF0",1730295855119,0.11248,71586.0,71585.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730295855302,0.3608,71586.0,71585.0,0.06991428]
["bitfinex-derivatives","BTCF0:USTF0",1730295855502,0.47328,71586.0,71585.0,0.06991428]
["bitfinex-derivatives","BTCF0:USTF0",1730295856408,0.47428,71586.0,71585.0,0.07591428]
["bitfinex-derivatives","BTCF0:USTF0",1730295856610,0.3618,71586.0,71585.0,0.00604328]
["bitfinex-derivatives","BTCF0:USTF0",1730295856816,0.54415,71586.0,71585.0,0.00604328]
["bitfinex-derivatives","BTCF0:USTF0",1730295858016,0.74554029,71586.0,71585.0,0.00604328]
["bitfinex-derivatives","BTCF0:USTF0",1730295859122,0.74554029,71586.0,71585.0,0.00704328]
["bitfinex-derivatives","BTCF0:USTF0",1730295859820,0.74454029,71586.0,71585.0,0.00604328]
["bitfinex-derivatives","BTCF0:USTF0",1730295860615,0.74454029,71586.0,71582.0,4.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295860616,0.069873,71583.0,71582.0,4.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295860817,0.430673,71583.0,71582.0,4.328e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295861118,0.430673,71583.0,71582.0,8.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295861915,0.431673,71583.0,71582.0,0.00408651]
["bitfinex-derivatives","BTCF0:USTF0",1730295862115,0.431673,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295862319,0.47528,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295862513,0.3628,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295862713,0.47528,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295863020,0.50055199,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295863312,0.38807199,71583.0,71582.0,0.01008651]
["bitfinex-derivatives","BTCF0:USTF0",1730295863515,0.38807199,71583.0,71581.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295863516,0.069874,71582.0,71581.0,8.665e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295863716,0.139751,71581.0,71564.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730295863915,0.63208029,71566.0,71559.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730295864117,0.54317,71566.0,71559.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1730295864517,0.54317,71566.0,71558.0,0.00209605]
["bitfinex-derivatives","BTCF0:USTF0",1730295865027,0.069896,71559.0,71558.0,0.00209605]
["bitfinex-derivatives","BTCF0:USTF0",1730295865216,0.430696,71559.0,71558.0,0.00209605]
["bitfinex-derivatives","BTCF0:USTF0",1730295865520,0.430696,71559.0,71558.0,0.00213902]
["bitfinex-derivatives","BTCF0:USTF0",1730295866021,0.36090493,71559.0,71558.0,0.07203602]
["bitfinex-derivatives","BTCF0:USTF0",1730295866626,0.36190493,71559.0,71550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295866937,0.56219029,71551.0,71550.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730295867126,0.674824,71551.0,71550.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1730295867327,0.67481983,71551.0,71548.0,4.532e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295867627,0.67481983,71551.0,71550.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295868132,0.67581983,71551.0,71550.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295869026,0.74672383,71551.0,71550.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295871221,0.77072292,71551.0,71550.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295871823,0.77057338,71551.0,71550.0,4.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295872522,0.069908,71547.0,71534.0,0.04178968]
["bitfinex-derivatives","BTCF0:USTF0",1730295872722,0.069906,71549.0,71531.0,0.120223]
["bitfinex-derivatives","BTCF0:USTF0",1730295872723,0.069923,71532.0,71531.0,0.09208968]
["bitfinex-derivatives","BTCF0:USTF0",1730295872917,0.07752991,71532.0,71531.0,0.04795097]
["bitfinex-derivatives","BTCF0:USTF0",1730295873131,0.14760662,71532.0,71531.0,0.04795097]
["bitfinex-derivatives","BTCF0:USTF0",1730295873328,0.14760662,71532.0,71523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730295873329,0.11267371,71532.0,71526.0,0.20139029]
["bitfinex-derivatives","BTCF0:USTF0",1730295873627,0.11267371,71532.0,71531.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295873628,0.13823198,71532.0,71531.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295873927,0.13823198,71532.0,71531.0,0.06996684]
["bitfinex-derivatives","BTCF0:USTF0",1730295874124,0.02571198,71532.0,71531.0,0.1115989]
["bitfinex-derivatives","BTCF0:USTF0",1730295874329,0.06992,71535.0,71531.0,0.41944284]
["bitfinex-derivatives","BTCF0:USTF0",1730295874626,0.09545912,71535.0,71533.0,0.04161351]
["bitfinex-derivatives","BTCF0:USTF0",1730295874834,0.02553812,71535.0,71534.0,0.11157735]
["bitfinex-derivatives","BTCF0:USTF0",1730295875029,0.20139029,71543.0,71534.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295875331,0.27130229,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295875623,0.29664646,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295876327,0.29764646,71543.0,71542.0,0.04165312]
["bitfinex-derivatives","BTCF0:USTF0",1730295876527,0.29864646,71543.0,71542.0,0.04165312]
["bitfinex-derivatives","BTCF0:USTF0",1730295876826,0.29864646,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295877023,0.22873446,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295877421,0.22873446,71543.0,71542.0,0.06995584]
["bitfinex-derivatives","BTCF0:USTF0",1730295877924,0.22873446,71543.0,71542.0,0.48927584]
["bitfinex-derivatives","BTCF0:USTF0",1730295877925,0.002,71543.0,71542.0,0.48927584]
["bitfinex-derivatives","BTCF0:USTF0",1730295878118,0.002,71543.0,71542.0,0.73229892]
["bitfinex-derivatives","BTCF0:USTF0",1730295878316,0.002,71543.0,71542.0,0.69066613]
["bitfinex-derivatives","BTCF0:USTF0",1730295879325,0.002,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295879717,0.071912,71543.0,71542.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295880627,0.74678229,71543.0,71532.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730295880828,0.74678229,71543.0,71519.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1730295880829,0.43072,71535.0,71526.0,0.25710986]
["bitfinex-derivatives","BTCF0:USTF0",1730295881424,0.43072,71535.0,71524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295881425,0.06992,71535.0,71534.0,0.06996384]
["bitfinex-derivatives","BTCF0:USTF0",1730295881633,0.11268,71538.0,71536.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1730295881822,0.069919,71537.0,71536.0,0.20139029]
["bitfinex-derivatives","BTCF0:USTF0",1730295882330,0.11268,71539.0,71536.0,0.20139029]
["bitfinex-derivatives","BTCF0:USTF0",1730295882331,0.11268,71542.0,71541.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1730295882525,0.38601229,71543.0,71542.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1730295883029,0.45592429,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295883828,0.45592429,71543.0,71542.0,0.0699558]
["bitfinex-derivatives","BTCF0:USTF0",1730295883829,0.38601229,71543.0,71542.0,0.0699558]
["bitfinex-derivatives","BTCF0:USTF0",1730295884631,0.38601229,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295885026,0.38701229,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295885427,0.49969229,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295885733,0.57060429,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295886524,0.45792429,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295888134,0.59229029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295888343,0.52237829,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295888545,0.59229029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295888835,0.52237829,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295889223,0.59229029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295892837,0.70497029,71543.0,71542.0,0.05576237]
["bitfinex-derivatives","BTCF0:USTF0",1730295893631,0.70497029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295894032,0.70497029,71543.0,71542.0,0.05576237]
["bitfinex-derivatives","BTCF0:USTF0",1730295894233,0.70497029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295894428,0.59229029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295894637,0.70497029,71543.0,71542.0,4.28e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295895240,0.52237829,71543.0,71542.0,0.10661482]
["bitfinex-derivatives","BTCF0:USTF0",1730295895431,0.3628,71543.0,71542.0,0.31089382]
["bitfinex-derivatives","BTCF0:USTF0",1730295895633,0.3628,71543.0,71542.0,0.40069382]
["bitfinex-derivatives","BTCF0:USTF0",1730295898238,0.3628,71543.0,71542.0,0.40068476]
["bitfinex-derivatives","BTCF0:USTF0",1730295898938,0.432712,71543.0,71542.0,0.40068476]
["bitfinex-derivatives","BTCF0:USTF0",1730295899139,0.432712,71543.0,71542.0,0.33077176]
["bitfinex-derivatives","BTCF0:USTF0",1730295899335,0.432712,71543.0,71542.0,0.24097176]
["bitfinex-derivatives","BTCF0:USTF0",1730295899738,0.432712,71543.0,71542.0,0.32473382]
["bitfinex-derivatives","BTCF0:USTF0",1730295899932,0.432712,71543.0,71542.0,0.10660576]
["bitfinex-derivatives","BTCF0:USTF0",1730295900133,0.432712,71543.0,71542.0,0.24097176]
["bitfinex-derivatives","BTCF0:USTF0",1730295900443,0.3628,71543.0,71541.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295900737,0.06992,71535.0,71534.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730295900937,0.47348,71535.0,71531.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295901135,0.069923,71532.0,71531.0,4.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295902240,0.4194,71532.0,71519.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1730295902554,0.134366,71533.0,71520.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730295902555,0.3608,71522.0,71520.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730295902737,0.11268,71521.0,71520.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1730295903741,0.11268,71521.0,71519.0,0.13450514]
["bitfinex-derivatives","BTCF0:USTF0",1730295904142,0.11268,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295904340,0.247046,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295904559,0.31698,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295904768,0.11268,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295905159,0.11368,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295905668,0.13997682,71521.0,71520.0,4.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295906171,0.069946,71509.0,71501.0,0.08376206]
["bitfinex-derivatives","BTCF0:USTF0",1730295906368,0.855966,71502.0,71492.0,0.08376206]
["bitfinex-derivatives","BTCF0:USTF0",1730295906571,0.855966,71502.0,71483.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730295906572,0.3608,71495.0,71494.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730295907472,0.36093914,71495.0,71494.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730295907859,0.00013914,71495.0,71494.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1730295908170,0.00113914,71495.0,71494.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1730295908470,0.3608,71509.0,71508.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730295908673,0.3608,71509.0,71508.0,0.204312]
["bitfinex-derivatives","BTCF0:USTF0",1730295908869,0.38662765,71509.0,71508.0,0.20435458]
["bitfinex-derivatives","BTCF0:USTF0",1730295909564,0.3608,71517.0,71508.0,0.91472858]
["bitfinex-derivatives","BTCF0:USTF0",1730295909767,0.38653694,71517.0,71516.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1730295909972,0.11388,71521.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295910168,0.11388,71522.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295910365,0.11388,71522.0,71520.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295910766,0.11388,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295910971,0.248246,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295911172,0.737619,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295911372,0.623739,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295911670,0.737619,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295911876,0.738619,71522.0,71521.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295913266,0.41944,71521.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295913478,0.430737,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295913969,0.47468,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295914374,0.47468,71517.0,71516.0,0.13440858]
["bitfinex-derivatives","BTCF0:USTF0",1730295914566,0.47468,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295914769,0.544617,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295914968,0.47568,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295915278,0.3628,71517.0,71516.0,0.27159414]
["bitfinex-derivatives","BTCF0:USTF0",1730295915474,0.002,71517.0,71516.0,0.27159414]
["bitfinex-derivatives","BTCF0:USTF0",1730295916172,0.002,71517.0,71516.0,0.69107414]
["bitfinex-derivatives","BTCF0:USTF0",1730295916370,0.56441356,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295916582,0.74823056,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295917680,0.432737,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295917878,0.546617,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295918775,0.432737,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295919672,0.63435056,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295919981,0.432737,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295921178,0.3628,71517.0,71516.0,0.20165614]
["bitfinex-derivatives","BTCF0:USTF0",1730295921368,0.3628,71517.0,71516.0,0.27159414]
["bitfinex-derivatives","BTCF0:USTF0",1730295921571,0.002,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295922585,0.071937,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295922775,0.002,71517.0,71516.0,4.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295923178,0.3608,71523.0,71522.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1730295923476,0.09512446,71531.0,71522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295923678,0.0569,71541.0,71534.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730295923679,0.430716,71540.0,71534.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730295923884,0.3608,71540.0,71534.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295924069,0.069916,71539.0,71531.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730295924272,0.3608,71540.0,71531.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730295924470,0.3608,71540.0,71538.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295924967,0.3608,71540.0,71539.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295925574,0.3618,71540.0,71539.0,0.0699585]
["bitfinex-derivatives","BTCF0:USTF0",1730295925879,0.3618,71540.0,71539.0,0.4893185]
["bitfinex-derivatives","BTCF0:USTF0",1730295926086,0.001,71540.0,71539.0,0.4893185]
["bitfinex-derivatives","BTCF0:USTF0",1730295926382,0.3608,71546.0,71545.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1730295926683,0.3608,71546.0,71545.0,0.27156606]
["bitfinex-derivatives","BTCF0:USTF0",1730295926879,0.3608,71554.0,71545.0,0.27156606]
["bitfinex-derivatives","BTCF0:USTF0",1730295927066,0.3608,71554.0,71553.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1730295927268,0.3608,71554.0,71553.0,0.0699445]
["bitfinex-derivatives","BTCF0:USTF0",1730295927472,0.3608,71554.0,71553.0,0.27155806]
["bitfinex-derivatives","BTCF0:USTF0",1730295927683,0.3608,71561.0,71553.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295927987,0.3608,71573.0,71572.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1730295928179,0.3608,71573.0,71572.0,0.27149756]
["bitfinex-derivatives","BTCF0:USTF0",1730295928375,0.3608,71573.0,71572.0,0.69070006]
["bitfinex-derivatives","BTCF0:USTF0",1730295928768,0.3608,71573.0,71572.0,0.27154006]
["bitfinex-derivatives","BTCF0:USTF0",1730295929383,0.3608,71573.0,71572.0,0.20265606]
["bitfinex-derivatives","BTCF0:USTF0",1730295929384,0.3688,71573.0,71572.0,0.20265606]
["bitfinex-derivatives","BTCF0:USTF0",1730295930287,0.3688,71573.0,71572.0,0.27254006]
["bitfinex-derivatives","BTCF0:USTF0",1730295930478,0.3688,71573.0,71572.0,0.20265606]
["bitfinex-derivatives","BTCF0:USTF0",1730295930671,0.3698,71573.0,71572.0,0.27254006]
["bitfinex-derivatives","BTCF0:USTF0",1730295931073,0.001,71573.0,71572.0,0.69070006]
["bitfinex-derivatives","BTCF0:USTF0",1730295931381,0.002,71573.0,71572.0,1.25311362]
["bitfinex-derivatives","BTCF0:USTF0",1730295931576,0.002,71573.0,71572.0,1.05150006]
["bitfinex-derivatives","BTCF0:USTF0",1730295931971,0.002,71573.0,71572.0,0.0699265]
["bitfinex-derivatives","BTCF0:USTF0",1730295932179,0.002,71573.0,71572.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295932180,0.071883,71573.0,71572.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295933483,0.432683,71573.0,71572.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295934375,0.3628,71573.0,71572.0,0.27154006]
["bitfinex-derivatives","BTCF0:USTF0",1730295934580,0.3628,71573.0,71572.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295934783,0.432683,71573.0,71572.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295934984,0.3628,71573.0,71572.0,0.27154006]
["bitfinex-derivatives","BTCF0:USTF0",1730295936287,0.3628,71573.0,71572.0,0.0699265]
["bitfinex-derivatives","BTCF0:USTF0",1730295936475,0.002,71573.0,71572.0,0.63234006]
["bitfinex-derivatives","BTCF0:USTF0",1730295936670,0.13955764,71585.0,71584.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1730295936888,0.20942864,71585.0,71584.0,0.27148556]
["bitfinex-derivatives","BTCF0:USTF0",1730295937088,0.09562864,71585.0,71584.0,0.27152806]
["bitfinex-derivatives","BTCF0:USTF0",1730295937285,0.3608,71586.0,71584.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295937479,0.430671,71586.0,71585.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730295937680,0.430671,71586.0,71585.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1730295937985,0.069856,71601.0,71586.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1730295938176,0.069852,71605.0,71603.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1730295938379,0.069849,71608.0,71604.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1730295938684,0.069849,71608.0,71607.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295938883,0.185169,71608.0,71607.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295939482,0.21016585,71608.0,71607.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295939682,0.02499685,71608.0,71607.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295939882,0.3608,71615.0,71607.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295940084,0.545962,71615.0,71614.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295940282,0.185162,71615.0,71614.0,0.56245606]
["bitfinex-derivatives","BTCF0:USTF0",1730295940489,0.185162,71615.0,71614.0,0.98137606]
["bitfinex-derivatives","BTCF0:USTF0",1730295940490,0.02488607,71615.0,71614.0,0.98137606]
["bitfinex-derivatives","BTCF0:USTF0",1730295940691,0.0020954,71616.0,71615.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730295940904,0.0020954,71616.0,71615.0,0.488762]
["bitfinex-derivatives","BTCF0:USTF0",1730295941188,0.0020954,71616.0,71615.0,0.69041806]
["bitfinex-derivatives","BTCF0:USTF0",1730295941388,0.069827,71630.0,71623.0,0.069833]
["bitfinex-derivatives","BTCF0:USTF0",1730295941588,0.069827,71630.0,71629.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295941782,0.069827,71630.0,71629.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295942492,0.083827,71630.0,71629.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295942683,0.10940608,71630.0,71629.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295943189,0.03957908,71630.0,71629.0,0.20165606]
["bitfinex-derivatives","BTCF0:USTF0",1730295943888,0.03957908,71630.0,71629.0,0.27148406]
["bitfinex-derivatives","BTCF0:USTF0",1730295944091,0.014,71630.0,71629.0,0.27148406]
["bitfinex-derivatives","BTCF0:USTF0",1730295944397,0.028,71630.0,71629.0,0.27248406]
["bitfinex-derivatives","BTCF0:USTF0",1730295944888,0.028,71630.0,71629.0,0.69132406]
["bitfinex-derivatives","BTCF0:USTF0",1730295945194,0.028,71630.0,71629.0,0.69232406]
["bitfinex-derivatives","BTCF0:USTF0",1730295946089,0.069811,71647.0,71639.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730295946286,0.00209452,71649.0,71646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295946487,0.00209452,71649.0,71648.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730295946789,0.00209452,71649.0,71648.0,0.0698525]
["bitfinex-derivatives","BTCF0:USTF0",1730295947694,0.0471,71664.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295947695,0.11524,71662.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295947880,0.11524,71662.0,71648.0,0.0010425]
["bitfinex-derivatives","BTCF0:USTF0",1730295947881,0.069805,71653.0,71648.0,0.0010425]
["bitfinex-derivatives","BTCF0:USTF0",1730295948082,0.069805,71653.0,71652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295949196,0.076805,71653.0,71652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295950094,0.007,71653.0,71652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295950486,0.10165957,71653.0,71652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295950693,0.082805,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295950892,0.013,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295952195,0.28441856,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295952388,0.64521856,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295952587,0.76041856,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295952789,0.558805,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295953183,0.443605,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295953389,0.558805,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295953588,0.3738,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295953785,0.013,71653.0,71652.0,0.20361356]
["bitfinex-derivatives","BTCF0:USTF0",1730295953994,0.082805,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295954603,0.64521856,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295955692,0.57541356,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295955891,0.3738,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295956191,0.443605,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295956391,0.558805,71653.0,71652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730295956589,0.1282,71653.0,71652.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730295956794,0.013,71653.0,71652.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1730295957393,0.013,71653.0,71652.0,0.432606]
["bitfinex-derivatives","BTCF0:USTF0",1730295958105,0.013,71653.0,71652.0,0.851286]
["bitfinex-derivatives","BTCF0:USTF0",1730295958396,0.069786,71672.0,71666.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295958597,0.13990435,71673.0,71666.0,0.56241356]
["bitfinex-derivatives","BTCF0:USTF0",1730295958804,0.13990435,71673.0,71671.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295958805,0.20968935,71673.0,71671.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295959008,0.20968935,71673.0,71672.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295959593,0.09448935,71673.0,71672.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295959806,0.006,71653.0,71652.0,0.432605]
["bitfinex-derivatives","BTCF0:USTF0",1730295960203,0.006,71653.0,71652.0,0.85132742]
["bitfinex-derivatives","BTCF0:USTF0",1730295960497,0.069801,71658.0,71652.0,0.84932742]
["bitfinex-derivatives","BTCF0:USTF0",1730295960712,0.184957,71661.0,71656.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1730295960903,0.11516,71661.0,71659.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295961093,0.11516,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295961299,0.184957,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295961696,0.21005627,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295961904,0.14025927,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295962099,0.21005627,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295962393,0.14025927,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295962598,0.02509927,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295962808,0.11516,71668.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295963206,0.11516,71668.0,71667.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295963508,0.56241356,71675.0,71667.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295963509,0.06979,71669.0,71667.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295963703,0.11516,71670.0,71667.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295963903,0.06979,71668.0,71667.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295964207,0.02472365,71673.0,71668.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295964504,0.00132,71675.0,71672.0,0.20165598]
["bitfinex-derivatives","BTCF0:USTF0",1730295964706,0.04932,71678.0,71672.0,0.20165598]
["bitfinex-derivatives","BTCF0:USTF0",1730295964910,0.11516,71677.0,71676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295965112,0.048,71678.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295965308,0.11516,71677.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295965610,0.27139656,71675.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295966010,0.38655656,71675.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295967007,0.27139656,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295967209,0.069783,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295967397,0.02565406,71678.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295967600,0.56241356,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295967803,0.63219656,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295968214,0.430583,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295968411,0.11408,71680.0,71674.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295968607,0.11408,71680.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295968608,0.069783,71675.0,71674.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730295968914,0.430583,71675.0,71674.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295969313,0.3608,71675.0,71674.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295969610,0.544663,71675.0,71674.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295969907,0.02533973,71682.0,71674.0,0.20365598]
["bitfinex-derivatives","BTCF0:USTF0",1730295970112,0.00209337,71683.0,71681.0,0.27139056]
["bitfinex-derivatives","BTCF0:USTF0",1730295970315,0.00209337,71683.0,71681.0,0.20165598]
["bitfinex-derivatives","BTCF0:USTF0",1730295970614,0.00209337,71683.0,71682.0,0.06981842]
["bitfinex-derivatives","BTCF0:USTF0",1730295970813,0.02769096,71683.0,71682.0,0.06981842]
["bitfinex-derivatives","BTCF0:USTF0",1730295971603,0.069771,71688.0,71685.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730295971910,0.3608,71707.0,71687.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295972116,0.3608,71707.0,71697.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295972307,0.069759,71700.0,71697.0,0.20165598]
["bitfinex-derivatives","BTCF0:USTF0",1730295972502,0.38533899,71707.0,71699.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1730295972503,0.11408,71703.0,71699.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1730295972702,0.02453899,71707.0,71699.0,0.430559]
["bitfinex-derivatives","BTCF0:USTF0",1730295972703,0.02453899,71707.0,71705.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1730295972905,0.11408,71712.0,71706.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295973112,0.069752,71707.0,71706.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295975109,0.069752,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295975315,0.183792,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295976412,0.069752,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295976614,0.183792,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295976911,0.11404,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295977117,0.183792,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295977517,0.069752,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295978025,0.183788,71711.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295978321,0.069752,71707.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295978522,0.31565356,71711.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295978722,0.38540156,71711.0,71706.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730295979014,0.069748,71711.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295979322,0.13931574,71712.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295979507,0.13931574,71712.0,71711.0,0.430548]
["bitfinex-derivatives","BTCF0:USTF0",1730295979710,0.13931574,71712.0,71711.0,0.43059042]
["bitfinex-derivatives","BTCF0:USTF0",1730295980213,0.00209251,71713.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730295980619,0.00209251,71713.0,71712.0,0.06978942]
["bitfinex-derivatives","BTCF0:USTF0",1730295981415,0.069738,71721.0,71715.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730295981716,0.069738,71721.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295981717,0.069738,71721.0,71720.0,0.36084242]
["bitfinex-derivatives","BTCF0:USTF0",1730295982311,0.02571019,71724.0,71723.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730295982511,0.00209184,71736.0,71723.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295982706,0.00209184,71736.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295982707,0.069727,71734.0,71732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730295982920,0.02730778,71736.0,71734.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1730295983110,0.00209184,71736.0,71735.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730295983624,0.00209184,71736.0,71734.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295983823,0.00209184,71736.0,71735.0,0.06976742]
["bitfinex-derivatives","BTCF0:USTF0",1730295984008,0.00209184,71736.0,71735.0,0.06980984]
["bitfinex-derivatives","BTCF0:USTF0",1730295984212,0.00209184,71736.0,71735.0,0.48800984]
["bitfinex-derivatives","BTCF0:USTF0",1730295984508,0.114,71756.0,71748.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1730295984708,0.06971,71750.0,71748.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295984914,0.06971,71750.0,71748.0,0.27132556]
["bitfinex-derivatives","BTCF0:USTF0",1730295985124,0.02571845,71757.0,71748.0,0.20161356]
["bitfinex-derivatives","BTCF0:USTF0",1730295985424,0.07178698,71765.0,71762.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730295985621,0.07178698,71765.0,71763.0,0.56241356]
["bitfinex-derivatives","BTCF0:USTF0",1730295985916,0.00209098,71765.0,71764.0,0.06973942]
["bitfinex-derivatives","BTCF0:USTF0",1730295986517,0.00209098,71765.0,71764.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295986818,0.00209098,71765.0,71756.0,0.36084242]
["bitfinex-derivatives","BTCF0:USTF0",1730295986819,0.069704,71757.0,71756.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295987011,0.069704,71757.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295987012,0.67641356,71757.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295987217,0.3608,71751.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730295987420,0.114,71756.0,71748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730295987715,0.183704,71756.0,71755.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295988023,0.38531756,71756.0,71755.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295988517,0.114,71756.0,71755.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295988912,0.183704,71756.0,71755.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295989109,0.601784,71756.0,71755.0,4.233e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295989417,0.601784,71756.0,71755.0,0.00104233]
["bitfinex-derivatives","BTCF0:USTF0",1730295990317,0.601784,71756.0,71755.0,0.00204233]
["bitfinex-derivatives","BTCF0:USTF0",1730295990713,0.069704,71756.0,71755.0,0.00104233]
["bitfinex-derivatives","BTCF0:USTF0",1730295990915,0.183664,71756.0,71755.0,0.00204233]
["bitfinex-derivatives","BTCF0:USTF0",1730295991426,0.183664,71756.0,71755.0,0.00104233]
["bitfinex-derivatives","BTCF0:USTF0",1730295991724,0.183664,71756.0,71755.0,0.00204233]
["bitfinex-derivatives","BTCF0:USTF0",1730295991919,0.069704,71756.0,71755.0,0.00204233]
["bitfinex-derivatives","BTCF0:USTF0",1730295992120,0.069724,71736.0,71729.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730295992322,0.74609756,71736.0,71725.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1730295992510,0.74609756,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295993530,0.74609756,71736.0,71735.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1730295993920,0.74609756,71736.0,71735.0,0.01812713]
["bitfinex-derivatives","BTCF0:USTF0",1730295994230,0.544484,71736.0,71735.0,0.01812713]
["bitfinex-derivatives","BTCF0:USTF0",1730295994520,0.63213756,71736.0,71735.0,0.01812713]
["bitfinex-derivatives","BTCF0:USTF0",1730295994725,0.74609756,71736.0,71735.0,0.00912713]
["bitfinex-derivatives","BTCF0:USTF0",1730295995227,0.74609756,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295995526,0.50042739,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295995732,0.50042739,71736.0,71735.0,0.06985213]
["bitfinex-derivatives","BTCF0:USTF0",1730295995912,0.3618,71736.0,71735.0,0.06985213]
["bitfinex-derivatives","BTCF0:USTF0",1730295996115,0.47576,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295996316,1.05133756,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295996521,1.16529756,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295997514,0.45609594,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295997715,0.14153194,71736.0,71735.0,0.00012713]
["bitfinex-derivatives","BTCF0:USTF0",1730295998528,0.14153194,71736.0,71735.0,0.10641466]
["bitfinex-derivatives","BTCF0:USTF0",1730295998529,0.61981356,71736.0,71735.0,0.10641466]
["bitfinex-derivatives","BTCF0:USTF0",1730295998717,0.487965,71735.0,71726.0,0.06048491]
["bitfinex-derivatives","BTCF0:USTF0",1730295999025,0.56241356,71727.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295999333,0.069746,71713.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730295999525,0.185706,71713.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296000530,0.20161356,71714.0,71710.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296000726,0.185706,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296000918,0.13684068,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296001523,0.08797231,71713.0,71712.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730296002129,0.08797231,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296003024,0.08997231,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296003227,0.071746,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296003433,0.185706,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296003635,0.187706,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296003930,0.189706,71713.0,71712.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730296004128,0.002,71713.0,71712.0,0.00104242]
["bitfinex-derivatives","BTCF0:USTF0",1730296004330,0.189706,71713.0,71712.0,0.00204242]
["bitfinex-derivatives","BTCF0:USTF0",1730296004718,0.187706,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296004917,0.189706,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296006424,0.073746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296006629,0.071746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296006836,0.072746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296007130,0.070746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296007331,0.071746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296008633,0.187746,71713.0,71712.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296010426,0.118,71713.0,71706.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296010625,0.63216556,71707.0,71706.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296011439,0.069761,71698.0,71690.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730296011737,0.069761,71698.0,71697.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296011738,0.74817456,71698.0,71697.0,8.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296012237,0.74817456,71698.0,71682.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296012238,0.069775,71683.0,71682.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296012431,0.27138956,71682.0,71681.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730296012627,0.069783,71675.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296012829,0.20161356,71675.0,71674.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296013033,0.20161356,71675.0,71674.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296013924,0.31761356,71675.0,71674.0,0.0698681]
["bitfinex-derivatives","BTCF0:USTF0",1730296014130,0.31761356,71675.0,71674.0,0.0848681]
["bitfinex-derivatives","BTCF0:USTF0",1730296014331,0.116,71675.0,71674.0,0.0150841]
["bitfinex-derivatives","BTCF0:USTF0",1730296014633,0.116,71675.0,71674.0,0.05456594]
["bitfinex-derivatives","BTCF0:USTF0",1730296014828,0.116,71675.0,71674.0,0.05457086]
["bitfinex-derivatives","BTCF0:USTF0",1730296015031,0.116,71675.0,71674.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1730296015229,0.3608,71684.0,71674.0,0.0130841]
["bitfinex-derivatives","BTCF0:USTF0",1730296015430,0.3608,71684.0,71681.0,0.04148338]
["bitfinex-derivatives","BTCF0:USTF0",1730296015431,0.116,71683.0,71681.0,0.04148338]
["bitfinex-derivatives","BTCF0:USTF0",1730296015725,0.3608,71684.0,71683.0,4.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296015938,0.116,71684.0,71683.0,0.06981668]
["bitfinex-derivatives","BTCF0:USTF0",1730296016538,0.118,71684.0,71683.0,0.06981668]
["bitfinex-derivatives","BTCF0:USTF0",1730296016834,0.002,71684.0,71683.0,0.06985836]
["bitfinex-derivatives","BTCF0:USTF0",1730296017040,0.36289347,71690.0,71683.0,0.42650714]
["bitfinex-derivatives","BTCF0:USTF0",1730296017041,0.02529561,71689.0,71683.0,0.42650714]
["bitfinex-derivatives","BTCF0:USTF0",1730296017233,0.0098,71711.0,71687.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730296017425,0.069756,71703.0,71697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296017630,0.069756,71703.0,71698.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1730296017832,0.20161356,71706.0,71698.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1730296018037,0.20161356,71706.0,71704.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1730296018242,0.20161356,71706.0,71705.0,0.06979564]
["bitfinex-derivatives","BTCF0:USTF0",1730296018445,0.3608,71708.0,71705.0,0.04155864]
["bitfinex-derivatives","BTCF0:USTF0",1730296018630,0.02480799,71711.0,71705.0,0.04155864]
["bitfinex-derivatives","BTCF0:USTF0",1730296018835,0.00209294,71713.0,71708.0,0.041517]
["bitfinex-derivatives","BTCF0:USTF0",1730296019031,0.00209294,71713.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730296019336,0.02784184,71713.0,71712.0,0.06978864]
["bitfinex-derivatives","BTCF0:USTF0",1730296019540,0.00209294,71713.0,71712.0,0.06978864]
["bitfinex-derivatives","BTCF0:USTF0",1730296020136,0.00209294,71713.0,71712.0,0.11130564]
["bitfinex-derivatives","BTCF0:USTF0",1730296020338,0.00209294,71713.0,71712.0,0.06978864]
["bitfinex-derivatives","BTCF0:USTF0",1730296021341,0.069746,71714.0,71712.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296021538,0.22630435,71717.0,71713.0,0.04156827]
["bitfinex-derivatives","BTCF0:USTF0",1730296021840,0.069745,71714.0,71713.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296022743,0.430545,71714.0,71713.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296023042,0.069748,71711.0,71710.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296023235,0.38736156,71711.0,71710.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296023432,1.10572156,71711.0,71710.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296023635,0.069751,71708.0,71707.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296023837,0.430551,71708.0,71707.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296024043,0.848911,71708.0,71707.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296025540,0.87416084,71708.0,71707.0,4.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296025944,0.87416084,71708.0,71707.0,0.00104229]
["bitfinex-derivatives","BTCF0:USTF0",1730296026242,0.57180084,71708.0,71707.0,0.00204229]
["bitfinex-derivatives","BTCF0:USTF0",1730296027042,0.38604984,71708.0,71707.0,0.00204229]
["bitfinex-derivatives","BTCF0:USTF0",1730296027352,0.38604984,71708.0,71707.0,0.69176785]
["bitfinex-derivatives","BTCF0:USTF0",1730296027353,0.02524984,71708.0,71707.0,0.69176785]
["bitfinex-derivatives","BTCF0:USTF0",1730296027650,0.3608,71715.0,71707.0,0.62201585]
["bitfinex-derivatives","BTCF0:USTF0",1730296027943,0.3608,71715.0,71714.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730296028151,0.3608,71715.0,71714.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296028734,0.430544,71715.0,71714.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296029243,0.848864,71715.0,71714.0,4.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296029842,0.848864,71715.0,71705.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296029843,0.069751,71708.0,71705.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296030044,0.63216656,71706.0,71705.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296030546,1.16916656,71706.0,71705.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296030745,1.16916656,71706.0,71688.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296030746,0.06977,71689.0,71688.0,4.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296031054,1.11162356,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296031751,0.91001,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296032053,0.91005,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296032257,0.84028,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296032443,0.7216,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296032752,0.84028,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296032951,0.91005,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296033251,0.84028,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296033448,1.10144521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296033646,1.22012521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296034048,1.63860521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296035148,1.51992521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296035347,1.10244521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296035552,1.22112521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296035942,1.22012521,71689.0,71688.0,8.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296036142,1.22112521,71689.0,71688.0,0.00208297]
["bitfinex-derivatives","BTCF0:USTF0",1730296038345,1.10244521,71689.0,71688.0,0.00208297]
["bitfinex-derivatives","BTCF0:USTF0",1730296038550,1.22112521,71689.0,71688.0,0.00208297]
["bitfinex-derivatives","BTCF0:USTF0",1730296039241,0.069774,71684.0,71683.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296039448,0.069783,71675.0,71674.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296039743,1.22013821,71675.0,71674.0,4.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296040049,1.63869821,71675.0,71674.0,4.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296041442,1.63869821,71675.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296041443,0.41856,71674.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296041649,0.069797,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296041851,0.85935221,71661.0,71660.0,4.242e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296042052,0.85935221,71661.0,71660.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296042249,1.27799221,71661.0,71660.0,8.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296042959,1.27799221,71661.0,71660.0,4.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296043153,0.0698,71658.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296043456,0.069805,71653.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296043759,0.069809,71649.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296043949,0.74068421,71649.0,71648.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296044149,0.74068421,71649.0,71648.0,8.337e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296044351,0.74068421,71649.0,71648.0,4.087e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296044551,0.069827,71630.0,71629.0,4.25e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296044856,1.18527509,71630.0,71629.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296045455,0.68665288,71630.0,71629.0,8.322e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296045653,0.3608,71634.0,71629.0,0.41892322]
["bitfinex-derivatives","BTCF0:USTF0",1730296045865,0.3608,71634.0,71630.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730296046058,0.3608,71634.0,71633.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296046758,0.3608,71634.0,71633.0,0.06986472]
["bitfinex-derivatives","BTCF0:USTF0",1730296047258,0.11872,71635.0,71633.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296047459,0.069816,71642.0,71633.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296047663,0.11872,71641.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296047854,0.42879521,71641.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296048052,0.31007521,71641.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296048255,0.11872,71640.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296048651,0.06982,71638.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296048957,0.069819,71639.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296049459,0.11872,71640.0,71634.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296049460,0.11872,71640.0,71638.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296049666,0.04322,71640.0,71639.0,0.488578]
["bitfinex-derivatives","BTCF0:USTF0",1730296049854,0.09741125,71645.0,71639.0,0.77960072]
["bitfinex-derivatives","BTCF0:USTF0",1730296049855,0.02759825,71645.0,71639.0,0.77960072]
["bitfinex-derivatives","BTCF0:USTF0",1730296050051,0.02759825,71645.0,71643.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730296050052,0.00209493,71645.0,71643.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1730296050464,0.00209493,71645.0,71644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730296050668,0.07190693,71645.0,71644.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1730296050863,0.19062693,71645.0,71644.0,0.04794072]
["bitfinex-derivatives","BTCF0:USTF0",1730296051374,0.12181493,71645.0,71644.0,0.11775372]
["bitfinex-derivatives","BTCF0:USTF0",1730296051663,0.00309493,71645.0,71644.0,0.11775372]
["bitfinex-derivatives","BTCF0:USTF0",1730296051858,0.0098,71668.0,71646.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730296052056,0.3608,71678.0,71646.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1730296052057,0.3608,71678.0,71667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296052255,0.3608,71678.0,71668.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730296052453,0.07187721,71676.0,71675.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296052656,0.00209421,71676.0,71675.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296053059,0.00209421,71676.0,71675.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730296053452,0.00209421,71676.0,71675.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296053656,0.07287621,71676.0,71675.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296054053,0.49643621,71676.0,71675.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296054261,0.79543621,71676.0,71675.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296054465,0.79643621,71676.0,71675.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296054768,0.069811,71646.0,71645.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730296054965,0.49864621,71646.0,71645.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730296055268,0.069812,71645.0,71644.0,0.00213433]
["bitfinex-derivatives","BTCF0:USTF0",1730296055659,0.43031521,71646.0,71644.0,0.00217497]
["bitfinex-derivatives","BTCF0:USTF0",1730296055868,0.3608,71650.0,71647.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730296056067,0.11876,71649.0,71645.0,0.06985264]
["bitfinex-derivatives","BTCF0:USTF0",1730296056270,0.11876,71649.0,71645.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296056469,0.11876,71649.0,71648.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296056656,0.188569,71649.0,71648.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296057369,0.193569,71649.0,71648.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296057759,0.612289,71649.0,71648.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296057960,0.069811,71646.0,71645.0,4.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296058289,0.069817,71640.0,71633.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296058571,1.15945221,71640.0,71633.0,4.072e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296058763,1.15945221,71640.0,71639.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296059662,1.16845221,71640.0,71639.0,0.00108122]
["bitfinex-derivatives","BTCF0:USTF0",1730296059971,1.16845221,71640.0,71639.0,0.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1730296060557,1.28593221,71640.0,71639.0,0.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1730296060765,1.31136432,71640.0,71639.0,0.00208122]
["bitfinex-derivatives","BTCF0:USTF0",1730296062062,0.069836,71621.0,71619.0,0.04150057]
["bitfinex-derivatives","BTCF0:USTF0",1730296062269,0.47828,71620.0,71619.0,0.04158955]
["bitfinex-derivatives","BTCF0:USTF0",1730296062465,0.069829,71629.0,71619.0,0.11141855]
["bitfinex-derivatives","BTCF0:USTF0",1730296062664,0.3608,71634.0,71626.0,0.11141155]
["bitfinex-derivatives","BTCF0:USTF0",1730296062876,0.3608,71634.0,71620.0,0.41628656]
["bitfinex-derivatives","BTCF0:USTF0",1730296062877,0.11748,71628.0,71627.0,0.04158055]
["bitfinex-derivatives","BTCF0:USTF0",1730296063171,0.11748,71628.0,71625.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1730296063361,0.11748,71628.0,71626.0,0.05548656]
["bitfinex-derivatives","BTCF0:USTF0",1730296063666,0.069828,71630.0,71627.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296064067,0.069828,71630.0,71629.0,0.04161613]
["bitfinex-derivatives","BTCF0:USTF0",1730296064570,0.069828,71630.0,71629.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296064777,0.11748,71633.0,71629.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296064968,0.069826,71631.0,71630.0,0.04157793]
["bitfinex-derivatives","BTCF0:USTF0",1730296065366,0.069826,71631.0,71629.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296065675,0.3608,71634.0,71629.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296065676,0.3608,71634.0,71630.0,0.06986728]
["bitfinex-derivatives","BTCF0:USTF0",1730296065867,0.3608,71634.0,71630.0,0.05552684]
["bitfinex-derivatives","BTCF0:USTF0",1730296066173,0.430623,71634.0,71633.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296066375,0.3608,71634.0,71633.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296066675,0.3608,71634.0,71633.0,0.06986428]
["bitfinex-derivatives","BTCF0:USTF0",1730296066876,0.00209521,71635.0,71634.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1730296067268,0.00209521,71635.0,71634.0,0.06986328]
["bitfinex-derivatives","BTCF0:USTF0",1730296067663,0.31007521,71654.0,71634.0,0.77964028]
["bitfinex-derivatives","BTCF0:USTF0",1730296067879,0.3608,71663.0,71634.0,0.77964028]
["bitfinex-derivatives","BTCF0:USTF0",1730296067880,0.3608,71663.0,71662.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730296068072,0.3608,71663.0,71653.0,0.31011549]
["bitfinex-derivatives","BTCF0:USTF0",1730296068264,0.3608,71663.0,71662.0,0.06983628]
["bitfinex-derivatives","BTCF0:USTF0",1730296068469,0.3608,71663.0,71662.0,0.06987656]
["bitfinex-derivatives","BTCF0:USTF0",1730296069568,0.01,71663.0,71662.0,0.07087656]
["bitfinex-derivatives","BTCF0:USTF0",1730296070574,0.011,71663.0,71662.0,0.07187656]
["bitfinex-derivatives","BTCF0:USTF0",1730296071179,0.011,71663.0,71662.0,0.49051656]
["bitfinex-derivatives","BTCF0:USTF0",1730296075181,0.007,71663.0,71662.0,0.48951656]
["bitfinex-derivatives","BTCF0:USTF0",1730296075885,0.001,71663.0,71662.0,0.48951656]
["bitfinex-derivatives","BTCF0:USTF0",1730296076090,0.002,71663.0,71662.0,0.49851656]
["bitfinex-derivatives","BTCF0:USTF0",1730296076289,0.070795,71663.0,71662.0,0.08787656]
["bitfinex-derivatives","BTCF0:USTF0",1730296076484,0.001,71663.0,71662.0,0.08787656]
["bitfinex-derivatives","BTCF0:USTF0",1730296076681,0.001,71663.0,71662.0,0.50651656]
["bitfinex-derivatives","BTCF0:USTF0",1730296078382,0.27197145,71663.0,71662.0,0.01808056]
["bitfinex-derivatives","BTCF0:USTF0",1730296078589,0.070795,71663.0,71662.0,0.08787656]
["bitfinex-derivatives","BTCF0:USTF0",1730296078790,0.001,71663.0,71662.0,0.08787656]
["bitfinex-derivatives","BTCF0:USTF0",1730296079383,0.001,71663.0,71662.0,0.50651656]
["bitfinex-derivatives","BTCF0:USTF0",1730296080291,0.001,71663.0,71662.0,0.01808056]
["bitfinex-derivatives","BTCF0:USTF0",1730296080494,0.070795,71663.0,71662.0,0.01808056]
["bitfinex-derivatives","BTCF0:USTF0",1730296081378,0.001,71663.0,71662.0,0.08787656]
["bitfinex-derivatives","BTCF0:USTF0",1730296082184,0.431595,71663.0,71662.0,0.01808056]
["bitfinex-derivatives","BTCF0:USTF0",1730296083392,0.850235,71663.0,71653.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296083582,0.63178045,71654.0,71653.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296083893,0.74922045,71654.0,71653.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296084494,0.06982,71637.0,71636.0,0.36289384]
["bitfinex-derivatives","BTCF0:USTF0",1730296084686,0.20117645,71637.0,71636.0,0.36289384]
["bitfinex-derivatives","BTCF0:USTF0",1730296084887,0.20117645,71637.0,71636.0,0.36293401]
["bitfinex-derivatives","BTCF0:USTF0",1730296085094,0.11744,71640.0,71636.0,0.36293401]
["bitfinex-derivatives","BTCF0:USTF0",1730296085489,0.11744,71640.0,71639.0,0.06985817]
["bitfinex-derivatives","BTCF0:USTF0",1730296085686,0.187257,71640.0,71639.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296087889,0.11744,71640.0,71639.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296088192,0.11744,71640.0,71639.0,0.06985817]
["bitfinex-derivatives","BTCF0:USTF0",1730296088392,0.11744,71640.0,71639.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296088695,0.11768,71640.0,71639.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296089001,0.190497,71640.0,71639.0,4.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296089299,0.196497,71640.0,71639.0,0.00104017]
["bitfinex-derivatives","BTCF0:USTF0",1730296089799,0.12768,71640.0,71639.0,0.00104017]
["bitfinex-derivatives","BTCF0:USTF0",1730296090190,0.197497,71640.0,71639.0,0.00104017]
["bitfinex-derivatives","BTCF0:USTF0",1730296092503,0.01,71640.0,71639.0,0.00104017]
["bitfinex-derivatives","BTCF0:USTF0",1730296093902,0.01,71640.0,71639.0,0.07085817]
["bitfinex-derivatives","BTCF0:USTF0",1730296094101,0.4306,71658.0,71639.0,0.71980017]
["bitfinex-derivatives","BTCF0:USTF0",1730296094102,0.0245789,71657.0,71639.0,0.71980017]
["bitfinex-derivatives","BTCF0:USTF0",1730296094297,0.36224,71658.0,71651.0,0.11144506]
["bitfinex-derivatives","BTCF0:USTF0",1730296094497,0.3608,71658.0,71651.0,0.27098345]
["bitfinex-derivatives","BTCF0:USTF0",1730296095000,0.3608,71658.0,71651.0,0.32654104]
["bitfinex-derivatives","BTCF0:USTF0",1730296095199,0.3608,71658.0,71651.0,0.74522104]
["bitfinex-derivatives","BTCF0:USTF0",1730296095600,0.02609456,71652.0,71651.0,0.74622104]
["bitfinex-derivatives","BTCF0:USTF0",1730296096001,0.02609456,71652.0,71651.0,0.69070362]
["bitfinex-derivatives","BTCF0:USTF0",1730296096204,0.02609456,71652.0,71651.0,0.99070362]
["bitfinex-derivatives","BTCF0:USTF0",1730296096395,0.11772,71673.0,71651.0,0.99070362]
["bitfinex-derivatives","BTCF0:USTF0",1730296096601,0.069796,71663.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296096810,0.069796,71663.0,71662.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1730296097010,0.20117645,71670.0,71660.0,0.77944]
["bitfinex-derivatives","BTCF0:USTF0",1730296097308,0.069797,71661.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296097613,0.069806,71652.0,71651.0,0.10843704]
["bitfinex-derivatives","BTCF0:USTF0",1730296097906,0.63178245,71652.0,71651.0,0.16397878]
["bitfinex-derivatives","BTCF0:USTF0",1730296098410,0.63178245,71652.0,71651.0,0.16297878]
["bitfinex-derivatives","BTCF0:USTF0",1730296098605,0.069811,71646.0,71645.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296098797,0.74946745,71646.0,71645.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296099196,0.74946745,71646.0,71645.0,0.06946728]
["bitfinex-derivatives","BTCF0:USTF0",1730296099903,0.74946745,71646.0,71645.0,0.07646728]
["bitfinex-derivatives","BTCF0:USTF0",1730296100312,0.67965645,71646.0,71645.0,0.07646728]
["bitfinex-derivatives","BTCF0:USTF0",1730296100512,0.67965645,71646.0,71645.0,0.07846728]
["bitfinex-derivatives","BTCF0:USTF0",1730296101106,0.67969645,71646.0,71645.0,0.07846728]
["bitfinex-derivatives","BTCF0:USTF0",1730296101498,0.3608,71646.0,71645.0,0.14127928]
["bitfinex-derivatives","BTCF0:USTF0",1730296102011,0.3648,71646.0,71645.0,0.13927928]
["bitfinex-derivatives","BTCF0:USTF0",1730296102406,0.63578745,71646.0,71645.0,0.06946728]
["bitfinex-derivatives","BTCF0:USTF0",1730296102598,0.56597645,71646.0,71645.0,0.06946728]
["bitfinex-derivatives","BTCF0:USTF0",1730296102804,0.56597645,71646.0,71645.0,0.07046728]
["bitfinex-derivatives","BTCF0:USTF0",1730296102999,0.67969645,71646.0,71645.0,0.07146728]
["bitfinex-derivatives","BTCF0:USTF0",1730296103206,0.47852,71646.0,71645.0,0.14027928]
["bitfinex-derivatives","BTCF0:USTF0",1730296103508,0.47852,71646.0,71645.0,0.07046728]
["bitfinex-derivatives","BTCF0:USTF0",1730296103708,0.67969645,71646.0,71645.0,0.07046728]
["bitfinex-derivatives","BTCF0:USTF0",1730296103909,0.56197645,71646.0,71645.0,0.07046728]
["bitfinex-derivatives","BTCF0:USTF0",1730296104109,0.3608,71646.0,71645.0,0.07046728]
["bitfinex-derivatives","BTCF0:USTF0",1730296104302,0.3608,71646.0,71645.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1730296104501,0.31889645,71651.0,71647.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1730296104703,0.31889645,71651.0,71645.0,0.0010401]
["bitfinex-derivatives","BTCF0:USTF0",1730296104902,0.31889645,71651.0,71650.0,0.0698481]
["bitfinex-derivatives","BTCF0:USTF0",1730296104903,0.20117645,71651.0,71650.0,0.0698481]
["bitfinex-derivatives","BTCF0:USTF0",1730296105114,0.20117645,71651.0,71650.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1730296105704,0.20117645,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296105903,0.20417645,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296106113,0.20417645,71651.0,71650.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1730296106413,0.003,71651.0,71650.0,0.4306882]
["bitfinex-derivatives","BTCF0:USTF0",1730296106812,0.20117645,71667.0,71660.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730296106813,0.11772,71666.0,71660.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1730296107116,0.11772,71666.0,71665.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296107117,0.14239687,71666.0,71665.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296107507,0.21218887,71666.0,71665.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296107920,0.02467687,71666.0,71665.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296108117,0.31889645,71667.0,71665.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296108316,0.11772,71667.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730296108710,0.11772,71667.0,71666.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1730296109110,0.02484291,71670.0,71666.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1730296109310,0.72312,71671.0,71666.0,0.0698321]
["bitfinex-derivatives","BTCF0:USTF0",1730296109613,0.7216,71671.0,71670.0,0.0698281]
["bitfinex-derivatives","BTCF0:USTF0",1730296109816,0.74670706,71671.0,71670.0,0.0698281]
["bitfinex-derivatives","BTCF0:USTF0",1730296110412,0.7216,71671.0,71670.0,0.0698281]
["bitfinex-derivatives","BTCF0:USTF0",1730296110612,0.7216,71671.0,71670.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296110919,0.791387,71671.0,71670.0,4.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296111222,0.791387,71671.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296111223,0.069806,71652.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296111427,0.20117645,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296111721,0.27098345,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296112212,0.0698,71658.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296112519,0.56197645,71663.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296112520,0.20117645,71657.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296112716,0.069807,71651.0,71650.0,0.0130802]
["bitfinex-derivatives","BTCF0:USTF0",1730296113115,0.069807,71651.0,71650.0,0.0250802]
["bitfinex-derivatives","BTCF0:USTF0",1730296113116,0.27098345,71651.0,71650.0,0.0250802]
["bitfinex-derivatives","BTCF0:USTF0",1730296113318,0.27098345,71651.0,71650.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1730296114123,0.38866345,71651.0,71650.0,0.0120802]
["bitfinex-derivatives","BTCF0:USTF0",1730296114725,0.38866345,71651.0,71650.0,0.0020802]
["bitfinex-derivatives","BTCF0:USTF0",1730296115219,0.31885645,71651.0,71650.0,0.0030802]
["bitfinex-derivatives","BTCF0:USTF0",1730296115422,0.3608,71656.0,71650.0,0.0010802]
["bitfinex-derivatives","BTCF0:USTF0",1730296115423,0.069807,71652.0,71650.0,0.0010802]
["bitfinex-derivatives","BTCF0:USTF0",1730296115616,0.003,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296115824,0.003,71651.0,71650.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1730296116324,0.003,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296116619,0.003,71651.0,71650.0,0.0698882]
["bitfinex-derivatives","BTCF0:USTF0",1730296117212,0.003,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296118122,0.069807,71651.0,71650.0,8.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296118319,0.187167,71651.0,71650.0,0.0020802]
["bitfinex-derivatives","BTCF0:USTF0",1730296118712,0.069817,71640.0,71634.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296118909,0.27099345,71640.0,71634.0,0.00076028]
["bitfinex-derivatives","BTCF0:USTF0",1730296119112,0.27099345,71640.0,71634.0,4.028e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296120022,0.27099345,71640.0,71639.0,0.01204017]
["bitfinex-derivatives","BTCF0:USTF0",1730296120520,0.27099345,71640.0,71639.0,0.02304017]
["bitfinex-derivatives","BTCF0:USTF0",1730296121822,0.069817,71640.0,71639.0,0.02304017]
["bitfinex-derivatives","BTCF0:USTF0",1730296122624,0.3608,71643.0,71642.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1730296122820,0.3608,71643.0,71639.0,0.22421662]
["bitfinex-derivatives","BTCF0:USTF0",1730296123315,0.3608,71643.0,71639.0,0.09285717]
["bitfinex-derivatives","BTCF0:USTF0",1730296123316,0.069817,71641.0,71639.0,0.09285717]
["bitfinex-derivatives","BTCF0:USTF0",1730296124124,0.069817,71641.0,71640.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1730296124723,0.3608,71643.0,71642.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1730296124919,0.02570059,71649.0,71642.0,0.439615]
["bitfinex-derivatives","BTCF0:USTF0",1730296125130,0.4109,71664.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296125131,0.20117645,71663.0,71648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296125320,0.09438996,71661.0,71653.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730296125623,0.00144,71664.0,71653.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1730296125844,0.20117645,71669.0,71660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296126019,0.069792,71667.0,71661.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1730296126219,0.069792,71666.0,71665.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730296126419,0.29616217,71669.0,71666.0,0.069792]
["bitfinex-derivatives","BTCF0:USTF0",1730296126619,0.22637317,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730296127425,0.02519672,71669.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730296127630,0.3608,71670.0,71668.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1730296127926,0.20117645,71669.0,71668.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296128626,0.06979,71668.0,71666.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296128829,0.20117645,71669.0,71666.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296129134,0.06979,71668.0,71667.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296129320,0.27096645,71668.0,71667.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296129519,0.27096645,71668.0,71666.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296129827,0.20117645,71668.0,71667.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296130329,0.27096645,71668.0,71667.0,0.0416664]
["bitfinex-derivatives","BTCF0:USTF0",1730296130529,0.069791,71667.0,71666.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296130724,0.20317645,71668.0,71663.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296130932,0.069794,71664.0,71663.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296131132,0.3608,71664.0,71660.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296131428,0.069799,71659.0,71657.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296131738,0.069799,71659.0,71655.0,0.04173096]
["bitfinex-derivatives","BTCF0:USTF0",1730296132029,0.069795,71663.0,71658.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1730296132232,0.3608,71664.0,71663.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1730296132431,0.001,71668.0,71663.0,0.27097145]
["bitfinex-derivatives","BTCF0:USTF0",1730296132732,0.02453365,71675.0,71665.0,0.11152363]
["bitfinex-derivatives","BTCF0:USTF0",1730296132928,0.069787,71672.0,71668.0,0.04173063]
["bitfinex-derivatives","BTCF0:USTF0",1730296133131,0.069788,71671.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296133344,0.069788,71670.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296133633,0.069788,71671.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296133942,0.069788,71670.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296134637,0.27305266,71676.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296134820,0.00209421,71676.0,71669.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1730296135128,0.00209421,71676.0,71672.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296135323,0.069775,71684.0,71679.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730296135524,0.069775,71684.0,71673.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296135723,0.3608,71685.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730296136530,0.56197645,71685.0,71677.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1730296136730,0.56197645,71685.0,71683.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730296136731,0.006,71684.0,71683.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730296137325,0.006,71684.0,71683.0,0.27095145]
["bitfinex-derivatives","BTCF0:USTF0",1730296137633,0.006,71685.0,71684.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730296138845,0.006,71685.0,71684.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730296139730,0.3608,71690.0,71689.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1730296139931,0.069774,71685.0,71684.0,0.070774]
["bitfinex-derivatives","BTCF0:USTF0",1730296140138,0.069774,71685.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296140331,0.3608,71690.0,71684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296140535,0.3608,71690.0,71684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296140536,0.006,71685.0,71684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296140726,0.006,71685.0,71684.0,0.071774]
["bitfinex-derivatives","BTCF0:USTF0",1730296140923,0.006,71685.0,71684.0,0.490294]
["bitfinex-derivatives","BTCF0:USTF0",1730296141127,0.00209316,71703.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296141128,0.06976,71700.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296141435,0.06976,71699.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296141638,0.07184916,71703.0,71693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296141829,0.07184916,71703.0,71697.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296141830,0.069759,71700.0,71697.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296142132,0.07185016,71703.0,71701.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730296142331,0.07185016,71703.0,71697.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296142534,0.07185016,71703.0,71698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296142934,0.06976,71699.0,71698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296143928,0.06976,71699.0,71679.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730296143929,0.54016,71699.0,71697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296144130,0.069761,71698.0,71697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296144339,0.488201,71698.0,71697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296144549,0.41844,71698.0,71680.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730296144839,0.069774,71684.0,71679.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730296145133,0.069774,71684.0,71669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296145338,0.069774,71684.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730296145339,0.069776,71683.0,71671.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1730296145538,0.3608,71680.0,71669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296145739,0.3608,71680.0,71672.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296145935,0.11732,71682.0,71679.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1730296146131,0.3608,71687.0,71681.0,0.069777]
["bitfinex-derivatives","BTCF0:USTF0",1730296146435,0.069775,71684.0,71677.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296146637,0.3608,71687.0,71678.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730296146837,0.069774,71685.0,71678.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730296147029,0.069773,71686.0,71683.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1730296147229,0.3608,71687.0,71686.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1730296148242,0.11588,71698.0,71695.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1730296148434,0.27093645,71699.0,71695.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730296148435,0.38681645,71699.0,71695.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730296149036,0.31705645,71699.0,71690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296149232,0.31705645,71699.0,71695.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1730296149628,0.56197645,71704.0,71692.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296149836,0.09727067,71703.0,71698.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730296150141,0.09727067,71703.0,71701.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730296150142,0.11797316,71703.0,71701.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730296150333,0.00209316,71703.0,71702.0,0.069757]
["bitfinex-derivatives","BTCF0:USTF0",1730296151231,0.00156001,71713.0,71702.0,0.56197645]
["bitfinex-derivatives","BTCF0:USTF0",1730296151430,0.36224,71720.0,71715.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730296151731,0.36224,71720.0,71707.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296151732,0.27091845,71718.0,71711.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730296151936,0.069743,71717.0,71711.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730296152137,0.069743,71717.0,71712.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1730296152336,0.3608,71720.0,71705.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296152543,0.38574129,71720.0,71705.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296152732,0.38574129,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730296152934,0.3608,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730296153742,0.3608,71720.0,71715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296153939,0.27091945,71716.0,71715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296154340,0.069746,71714.0,71710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296154536,0.069746,71714.0,71712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296155045,0.069746,71714.0,71710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296155233,0.069742,71718.0,71710.0,0.430549]
["bitfinex-derivatives","BTCF0:USTF0",1730296155438,0.069744,71716.0,71710.0,0.430549]
["bitfinex-derivatives","BTCF0:USTF0",1730296155639,0.069745,71715.0,71710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296155850,0.20117645,71715.0,71714.0,0.069745]
["bitfinex-derivatives","BTCF0:USTF0",1730296156144,0.27092045,71715.0,71709.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730296156339,0.27092045,71715.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296156639,0.3608,71720.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296156640,0.3608,71714.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296157645,0.069748,71712.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296158142,0.069748,71711.0,71710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296158446,0.3608,71714.0,71706.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730296158741,0.3608,71714.0,71707.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730296159042,0.3608,71714.0,71705.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296159043,0.069746,71713.0,71708.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1730296159239,0.069746,71713.0,71709.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730296160240,0.069746,71713.0,71705.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296160241,0.3608,71714.0,71713.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730296160440,0.3608,71714.0,71710.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296160744,0.3608,71714.0,71713.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730296161242,0.3608,71714.0,71707.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296161646,0.3608,71714.0,71713.0,0.069746]
["bitfinex-derivatives","BTCF0:USTF0",1730296162949,0.3608,71720.0,71714.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730296163246,0.3608,71720.0,71716.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730296163443,0.3608,71720.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296163647,0.20117645,71718.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296164041,0.27091845,71718.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296164243,0.069742,71718.0,71710.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296164442,0.43054,71720.0,71714.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730296164642,0.069741,71719.0,71714.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730296164849,0.3608,71720.0,71716.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296165440,0.3608,71720.0,71718.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730296166146,0.43054,71720.0,71716.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296166344,0.3608,71720.0,71716.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296166643,0.3608,71720.0,71719.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730296166847,0.02543408,71721.0,71717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296167048,0.3608,71736.0,71735.0,0.069725]
["bitfinex-derivatives","BTCF0:USTF0",1730296167238,0.3744,71744.0,71735.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296167239,0.3608,71744.0,71735.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296167548,0.069718,71742.0,71741.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296167852,0.069718,71742.0,71736.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296168036,0.3608,71744.0,71736.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296168037,0.3608,71744.0,71738.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730296168349,0.430517,71744.0,71738.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730296168847,0.430517,71744.0,71736.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296168848,0.069717,71743.0,71736.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296169044,0.069719,71742.0,71736.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296169240,0.069719,71742.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296169441,0.3857611,71744.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296169637,0.65665355,71744.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296170041,0.65665355,71744.0,71738.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1730296170247,0.65665355,71744.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296170248,0.3857611,71744.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296170648,0.3857611,71744.0,71736.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1730296170864,0.069717,71743.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296171849,0.3857611,71744.0,71736.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1730296172037,0.3857611,71744.0,71738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296172242,0.3857611,71744.0,71738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296172437,0.0249611,71744.0,71740.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296172644,0.00209164,71747.0,71742.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730296172844,0.00209164,71747.0,71745.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730296173446,0.3608,71750.0,71744.0,0.27089245]
["bitfinex-derivatives","BTCF0:USTF0",1730296173648,0.3608,71750.0,71744.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296173649,0.430511,71750.0,71744.0,0.20117645]
["bitfinex-derivatives","BTCF0:USTF0",1730296174150,0.3608,71750.0,71746.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730296174651,0.3608,71750.0,71745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296175045,0.3608,71750.0,71746.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730296175353,0.38643317,71750.0,71746.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730296176152,0.38643317,71750.0,71749.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730296176347,0.38643317,71750.0,71749.0,0.27088745]
["bitfinex-derivatives","BTCF0:USTF0",1730296176954,0.38643317,71750.0,71743.0,0.25257645]
["bitfinex-derivatives","BTCF0:USTF0",1730296177160,0.38643317,71750.0,71743.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296177462,0.069716,71744.0,71743.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296178050,0.38643317,71750.0,71743.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296178250,0.069713,71748.0,71743.0,0.25257645]
["bitfinex-derivatives","BTCF0:USTF0",1730296178464,0.02563317,71750.0,71744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296178656,0.11264,71758.0,71749.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296178850,0.069708,71752.0,71749.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296179046,0.069708,71753.0,71749.0,0.18941012]
["bitfinex-derivatives","BTCF0:USTF0",1730296179351,0.06971,71750.0,71749.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296179547,0.06971,71750.0,71749.0,0.18941012]
["bitfinex-derivatives","BTCF0:USTF0",1730296179947,0.06971,71750.0,71749.0,0.05545674]
["bitfinex-derivatives","BTCF0:USTF0",1730296180261,0.069712,71749.0,71746.0,0.05545674]
["bitfinex-derivatives","BTCF0:USTF0",1730296180455,0.20366338,71751.0,71744.0,0.05545674]
["bitfinex-derivatives","BTCF0:USTF0",1730296180656,0.06971,71750.0,71745.0,0.05545674]
["bitfinex-derivatives","BTCF0:USTF0",1730296181059,0.13395338,71751.0,71745.0,0.05545674]
["bitfinex-derivatives","BTCF0:USTF0",1730296181257,0.3608,71753.0,71750.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296181453,0.3608,71753.0,71749.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296181854,0.3608,71753.0,71750.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296182161,0.3608,71753.0,71749.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296182358,0.3608,71753.0,71749.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730296182561,0.3608,71753.0,71747.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296182758,0.3608,71753.0,71748.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296183350,0.3608,71753.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296183560,0.20366238,71752.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296184061,0.3608,71753.0,71749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296184263,0.3608,71753.0,71748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296184562,0.3608,71753.0,71750.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296184960,0.3608,71753.0,71752.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730296186161,0.02454544,71759.0,71758.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730296186354,0.49475338,71774.0,71766.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730296186355,0.3608,71767.0,71766.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730296186558,0.3608,71767.0,71766.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730296186958,0.02526321,71767.0,71766.0,0.20364838]
["bitfinex-derivatives","BTCF0:USTF0",1730296187156,0.36224,71774.0,71773.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730296187372,0.36224,71774.0,71773.0,0.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1730296187869,0.3608,71774.0,71773.0,0.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1730296188068,0.38543046,71774.0,71773.0,0.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1730296188268,0.02463046,71774.0,71773.0,0.20364138]
["bitfinex-derivatives","BTCF0:USTF0",1730296188464,0.3608,71782.0,71772.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296188669,0.3608,71782.0,71769.0,0.40238698]
["bitfinex-derivatives","BTCF0:USTF0",1730296188670,0.38612364,71782.0,71779.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296188865,0.38612364,71782.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730296189260,0.38612364,71782.0,71779.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296189570,0.38612364,71782.0,71781.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730296191271,0.38612364,71782.0,71780.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730296191272,0.45580264,71782.0,71780.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730296191460,0.45580264,71782.0,71778.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296191461,0.38612364,71782.0,71778.0,0.04158698]
["bitfinex-derivatives","BTCF0:USTF0",1730296191663,0.069685,71776.0,71768.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1730296191867,0.3608,71774.0,71769.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296192071,0.3608,71774.0,71773.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730296192267,0.3608,71774.0,71769.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296193080,0.430487,71774.0,71769.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296193379,0.3608,71774.0,71769.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296193571,0.069691,71770.0,71769.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296193777,0.20364438,71770.0,71769.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296194074,0.66455338,71770.0,71751.0,0.00209044]
["bitfinex-derivatives","BTCF0:USTF0",1730296194277,0.3608,71755.0,71753.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296194863,0.069704,71757.0,71753.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296195069,0.069706,71754.0,71753.0,0.13395338]
["bitfinex-derivatives","BTCF0:USTF0",1730296195566,0.069708,71752.0,71751.0,0.00209044]
["bitfinex-derivatives","BTCF0:USTF0",1730296196976,0.069708,71752.0,71751.0,0.00809044]
["bitfinex-derivatives","BTCF0:USTF0",1730296197177,0.069708,71752.0,71751.0,0.01209044]
["bitfinex-derivatives","BTCF0:USTF0",1730296197680,0.069708,71752.0,71751.0,0.00809044]
["bitfinex-derivatives","BTCF0:USTF0",1730296197877,0.070708,71752.0,71751.0,0.00809044]
["bitfinex-derivatives","BTCF0:USTF0",1730296198374,0.070708,71752.0,71751.0,0.00309044]
["bitfinex-derivatives","BTCF0:USTF0",1730296198582,0.0959651,71752.0,71751.0,0.00309044]
["bitfinex-derivatives","BTCF0:USTF0",1730296199171,0.0959651,71752.0,71751.0,0.00209044]
["bitfinex-derivatives","BTCF0:USTF0",1730296199667,0.069718,71742.0,71739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296199872,0.0262571,71752.0,71732.0,0.25335162]
["bitfinex-derivatives","BTCF0:USTF0",1730296199873,0.3608,71745.0,71737.0,0.069723]
["bitfinex-derivatives","BTCF0:USTF0",1730296200068,0.3608,71745.0,71732.0,0.25335162]
["bitfinex-derivatives","BTCF0:USTF0",1730296200264,0.3608,71745.0,71737.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730296200475,0.3608,71749.0,71733.0,0.069727]
["bitfinex-derivatives","BTCF0:USTF0",1730296200671,0.3608,71749.0,71726.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730296200672,0.20095162,71741.0,71734.0,0.069726]
["bitfinex-derivatives","BTCF0:USTF0",1730296200871,0.20095162,71741.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296201072,0.431958,71742.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296201073,0.36224,71742.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296201267,0.069716,71745.0,71739.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296201671,0.3608,71749.0,71739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296201672,0.069715,71746.0,71739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296201872,0.3608,71749.0,71739.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296202072,0.3608,71749.0,71745.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296202279,0.3816638,71749.0,71746.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296202475,0.3816638,71749.0,71745.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296202476,0.3119518,71749.0,71745.0,0.06942718]
["bitfinex-derivatives","BTCF0:USTF0",1730296202677,0.20095162,71746.0,71739.0,0.08730094]
["bitfinex-derivatives","BTCF0:USTF0",1730296202977,0.20095162,71746.0,71740.0,0.10628107]
["bitfinex-derivatives","BTCF0:USTF0",1730296203183,0.20095162,71746.0,71744.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730296203385,0.20095162,71746.0,71744.0,0.06941147]
["bitfinex-derivatives","BTCF0:USTF0",1730296203682,0.1126,71745.0,71744.0,0.06941147]
["bitfinex-derivatives","BTCF0:USTF0",1730296203985,0.3149518,71749.0,71744.0,0.10627661]
["bitfinex-derivatives","BTCF0:USTF0",1730296204187,0.001,71746.0,71745.0,0.10627661]
["bitfinex-derivatives","BTCF0:USTF0",1730296204482,0.4265518,71749.0,71745.0,0.10627661]
["bitfinex-derivatives","BTCF0:USTF0",1730296204483,0.4279918,71749.0,71745.0,0.10627661]
["bitfinex-derivatives","BTCF0:USTF0",1730296204677,0.4265518,71749.0,71746.0,0.10627661]
["bitfinex-derivatives","BTCF0:USTF0",1730296204979,0.002,71749.0,71748.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1730296205183,0.002,71749.0,71748.0,0.17598861]
["bitfinex-derivatives","BTCF0:USTF0",1730296205682,0.0252571,71752.0,71751.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1730296205976,0.1126,71755.0,71751.0,0.17566825]
["bitfinex-derivatives","BTCF0:USTF0",1730296206183,0.02520153,71755.0,71752.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1730296206487,0.069701,71760.0,71752.0,0.27035554]
["bitfinex-derivatives","BTCF0:USTF0",1730296206675,0.11212,71768.0,71757.0,0.13910692]
["bitfinex-derivatives","BTCF0:USTF0",1730296206869,0.069698,71763.0,71758.0,0.10625215]
["bitfinex-derivatives","BTCF0:USTF0",1730296207073,0.069698,71763.0,71758.0,0.46705215]
["bitfinex-derivatives","BTCF0:USTF0",1730296207375,0.02708179,71759.0,71758.0,0.46705215]
["bitfinex-derivatives","BTCF0:USTF0",1730296207582,0.0020913,71759.0,71758.0,0.10625215]
["bitfinex-derivatives","BTCF0:USTF0",1730296207875,0.069695,71766.0,71759.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1730296208080,0.069695,71766.0,71762.0,0.06939601]
["bitfinex-derivatives","BTCF0:USTF0",1730296208276,0.3608,71771.0,71762.0,0.06939601]
["bitfinex-derivatives","BTCF0:USTF0",1730296208477,0.069691,71770.0,71769.0,0.05551458]
["bitfinex-derivatives","BTCF0:USTF0",1730296208779,0.02455585,71771.0,71769.0,0.05551191]
["bitfinex-derivatives","BTCF0:USTF0",1730296208985,0.00209044,71786.0,71768.0,0.56247162]
["bitfinex-derivatives","BTCF0:USTF0",1730296209186,0.00209044,71786.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296209187,0.06968,71781.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296209380,0.22833655,71786.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296209576,0.069683,71779.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296209772,0.20095162,71781.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296209977,0.27063162,71781.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296210178,0.27063162,71781.0,71774.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730296210386,0.20095162,71781.0,71769.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296210687,0.069684,71777.0,71770.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730296210887,0.20095162,71781.0,71769.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296211074,0.43048,71782.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296211075,0.069683,71779.0,71775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296211479,0.3608,71782.0,71779.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730296211684,0.23433655,71786.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296211685,0.03338493,71786.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296211883,0.03338493,71786.0,71784.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296212077,0.03338493,71786.0,71785.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730296212078,0.02738493,71786.0,71785.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730296213083,0.03129449,71786.0,71785.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730296213485,0.069678,71783.0,71782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730296213684,0.03129449,71786.0,71782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730296214185,0.069678,71784.0,71782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730296214388,0.006,71786.0,71783.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296214588,0.006,71786.0,71783.0,0.27062962]
["bitfinex-derivatives","BTCF0:USTF0",1730296214589,0.075676,71786.0,71783.0,0.27062962]
["bitfinex-derivatives","BTCF0:USTF0",1730296214784,0.075676,71786.0,71783.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296214785,0.006,71786.0,71783.0,0.20095162]
["bitfinex-derivatives","BTCF0:USTF0",1730296214991,0.006,71786.0,71782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730296214992,0.069678,71783.0,71782.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730296215192,0.069678,71783.0,71782.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1730296216475,0.069678,71783.0,71782.0,0.61497904]
["bitfinex-derivatives","BTCF0:USTF0",1730296216675,0.069678,71783.0,71782.0,0.54530004]
["bitfinex-derivatives","BTCF0:USTF0",1730296217282,0.069678,71783.0,71782.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1730296217984,0.069678,71783.0,71782.0,0.62097904]
["bitfinex-derivatives","BTCF0:USTF0",1730296218188,0.02757597,71786.0,71785.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730296218389,0.02457597,71786.0,71785.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730296218685,0.02457597,71786.0,71782.0,0.55202004]
["bitfinex-derivatives","BTCF0:USTF0",1730296218686,0.069671,71791.0,71788.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730296218891,0.069671,71791.0,71789.0,0.13390004]
["bitfinex-derivatives","BTCF0:USTF0",1730296219188,0.24598004,71796.0,71789.0,0.13390004]
["bitfinex-derivatives","BTCF0:USTF0",1730296219189,0.069671,71790.0,71789.0,0.13390004]
["bitfinex-derivatives","BTCF0:USTF0",1730296219884,0.069669,71793.0,71789.0,0.13390004]
["bitfinex-derivatives","BTCF0:USTF0",1730296220087,0.001,71791.0,71782.0,0.54602004]
["bitfinex-derivatives","BTCF0:USTF0",1730296220388,0.001,71791.0,71790.0,0.56437104]
["bitfinex-derivatives","BTCF0:USTF0",1730296221381,0.13390004,71811.0,71790.0,0.56437104]
["bitfinex-derivatives","BTCF0:USTF0",1730296221382,0.3608,71819.0,71791.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1730296221585,0.3608,71819.0,71790.0,0.92860008]
["bitfinex-derivatives","BTCF0:USTF0",1730296221586,0.00144,71819.0,71818.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730296221788,0.069641,71822.0,71819.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730296221986,0.49470004,71828.0,71819.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1730296222299,0.069644,71818.0,71815.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730296222484,0.069644,71818.0,71811.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1730296222485,0.3608,71816.0,71811.0,0.118551]
["bitfinex-derivatives","BTCF0:USTF0",1730296222685,0.3608,71816.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730296222881,0.3608,71816.0,71811.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730296223088,0.06965,71812.0,71811.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730296223403,0.069649,71814.0,71811.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730296223699,0.069658,71804.0,71803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296223888,0.069658,71804.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296223889,0.069659,71803.0,71789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296224087,0.647699,71803.0,71794.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730296224288,0.57804,71803.0,71790.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730296224488,0.38628708,71804.0,71791.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296224692,0.02548708,71804.0,71803.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730296224999,0.11204,71810.0,71801.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296225185,0.006,71816.0,71809.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296225388,0.006,71816.0,71815.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730296225692,0.03096765,71816.0,71815.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730296225890,0.006,71816.0,71815.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730296226599,0.006,71816.0,71814.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296226892,0.069645,71818.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296227102,0.069646,71817.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296227300,0.20079138,71822.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296227301,0.069642,71821.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296227996,0.11204,71820.0,71817.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1730296228198,0.07329312,71824.0,71819.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296228199,0.02509312,71824.0,71819.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296228502,0.02509312,71824.0,71815.0,0.20179138]
["bitfinex-derivatives","BTCF0:USTF0",1730296228503,0.11204,71824.0,71815.0,0.20179138]
["bitfinex-derivatives","BTCF0:USTF0",1730296228692,0.006,71816.0,71815.0,0.27243838]
["bitfinex-derivatives","BTCF0:USTF0",1730296229292,0.27043738,71816.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296229486,0.27043738,71816.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296229691,0.3608,71811.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296229898,0.3608,71811.0,71805.0,0.117957]
["bitfinex-derivatives","BTCF0:USTF0",1730296230197,0.3608,71811.0,71810.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296230495,0.02466151,71816.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296230496,0.06965,71813.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296231297,0.02466151,71816.0,71810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296231601,0.02466151,71816.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296231602,0.006,71816.0,71815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296231895,0.006,71816.0,71815.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730296232201,0.006,71816.0,71813.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296232202,0.61851138,71816.0,71813.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730296232402,0.006,71813.0,71810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296232591,0.20079138,71811.0,71810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296232905,0.27044238,71811.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296233104,0.20079138,71811.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296233403,0.3608,71808.0,71799.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730296233592,0.3608,71808.0,71794.0,0.00208924]
["bitfinex-derivatives","BTCF0:USTF0",1730296233593,0.3608,71801.0,71794.0,0.00208924]
["bitfinex-derivatives","BTCF0:USTF0",1730296233898,0.112,71800.0,71797.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730296234100,0.112,71800.0,71799.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730296234495,0.069654,71809.0,71799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296234691,0.002,71813.0,71806.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296234897,0.002,71813.0,71810.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730296234898,0.006,71811.0,71810.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730296235097,0.006,71811.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296235305,0.007,71811.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296235605,0.007,71811.0,71810.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730296235791,0.006,71811.0,71810.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1730296236197,0.02651575,71813.0,71811.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730296236393,0.02551575,71813.0,71811.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730296236595,0.112,71814.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296236803,0.11296,71813.0,71810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296237905,0.11296,71813.0,71810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296237906,0.006,71811.0,71810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296238297,0.006,71811.0,71810.0,0.27144338]
["bitfinex-derivatives","BTCF0:USTF0",1730296238495,0.001,71813.0,71810.0,0.27144338]
["bitfinex-derivatives","BTCF0:USTF0",1730296238496,0.001,71813.0,71812.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730296238794,0.001,71813.0,71812.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1730296238795,0.006,71813.0,71812.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1730296238994,0.069636,71827.0,71812.0,0.43045]
["bitfinex-derivatives","BTCF0:USTF0",1730296239201,0.069636,71827.0,71822.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730296239406,0.069636,71827.0,71821.0,0.56235138]
["bitfinex-derivatives","BTCF0:USTF0",1730296239606,0.069634,71829.0,71824.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730296239909,0.00208913,71831.0,71830.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730296240100,0.069617,71847.0,71831.0,0.069631]
["bitfinex-derivatives","BTCF0:USTF0",1730296240406,0.20079138,71852.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296240407,0.069617,71846.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296240607,0.11296,71848.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296240608,0.0249024,71847.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296240800,0.069616,71848.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296241294,0.0516,71853.0,71844.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296241497,0.36288802,71870.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296241498,0.069609,71855.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296241895,0.00100342,71851.0,71850.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730296242109,0.00100342,71851.0,71850.0,0.27040438]
["bitfinex-derivatives","BTCF0:USTF0",1730296243107,0.00100342,71851.0,71850.0,0.27140438]
["bitfinex-derivatives","BTCF0:USTF0",1730296243409,0.069597,71867.0,71850.0,0.27140438]
["bitfinex-derivatives","BTCF0:USTF0",1730296243610,0.00208802,71870.0,71864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296243806,0.00208802,71870.0,71868.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296243995,0.00208802,71870.0,71866.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296243996,0.069596,71868.0,71866.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296244195,0.00208802,71870.0,71866.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296244401,0.02728695,71870.0,71867.0,0.36084421]
["bitfinex-derivatives","BTCF0:USTF0",1730296244712,0.02728695,71870.0,71867.0,0.43044021]
["bitfinex-derivatives","BTCF0:USTF0",1730296244902,0.02728695,71870.0,71868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296245406,0.09688095,71870.0,71869.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296245800,0.02728695,71870.0,71869.0,0.06963921]
["bitfinex-derivatives","BTCF0:USTF0",1730296246003,0.00208802,71870.0,71869.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296247602,0.00208802,71870.0,71869.0,0.06963921]
["bitfinex-derivatives","BTCF0:USTF0",1730296247802,0.00208802,71870.0,71869.0,0.07063921]
["bitfinex-derivatives","BTCF0:USTF0",1730296248010,0.00208802,71870.0,71869.0,0.00104421]
["bitfinex-derivatives","BTCF0:USTF0",1730296248311,0.00208802,71870.0,71869.0,0.07063921]
["bitfinex-derivatives","BTCF0:USTF0",1730296248517,0.3608,71885.0,71869.0,0.00104421]
["bitfinex-derivatives","BTCF0:USTF0",1730296248815,0.069576,71889.0,71884.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296249001,0.3608,71901.0,71891.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296249203,0.069573,71892.0,71891.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296249402,0.07047761,71892.0,71891.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296249806,0.07047761,71892.0,71888.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296249807,0.069576,71889.0,71888.0,4.421e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296250001,0.069576,71889.0,71888.0,0.20083559]
["bitfinex-derivatives","BTCF0:USTF0",1730296250203,0.069576,71889.0,71888.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1730296250204,0.07048061,71889.0,71888.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1730296250400,0.07048061,71889.0,71888.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296250798,0.84860061,71889.0,71888.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296251212,0.43128061,71889.0,71888.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296251604,0.84860061,71889.0,71888.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296251912,0.84860061,71889.0,71888.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1730296252115,0.43128061,71889.0,71888.0,0.00108842]
["bitfinex-derivatives","BTCF0:USTF0",1730296252409,0.54416061,71889.0,71888.0,8.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296252612,0.069579,71885.0,71884.0,0.20083559]
["bitfinex-derivatives","BTCF0:USTF0",1730296252917,0.07048535,71885.0,71884.0,0.20083559]
["bitfinex-derivatives","BTCF0:USTF0",1730296253613,0.07048535,71885.0,71884.0,0.20087972]
["bitfinex-derivatives","BTCF0:USTF0",1730296253816,0.00090635,71885.0,71884.0,0.20087972]
["bitfinex-derivatives","BTCF0:USTF0",1730296254812,0.00190635,71885.0,71884.0,0.20087972]
["bitfinex-derivatives","BTCF0:USTF0",1730296255304,0.00090635,71885.0,71884.0,0.27045972]
["bitfinex-derivatives","BTCF0:USTF0",1730296255508,0.00190635,71885.0,71884.0,0.27045972]
["bitfinex-derivatives","BTCF0:USTF0",1730296255910,0.00190635,71885.0,71884.0,0.27145972]
["bitfinex-derivatives","BTCF0:USTF0",1730296256217,0.00090461,71889.0,71888.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730296256409,0.00090461,71892.0,71891.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730296256607,0.02033497,71898.0,71892.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730296256912,0.57868,71910.0,71891.0,0.63116538]
["bitfinex-derivatives","BTCF0:USTF0",1730296256913,0.11288,71910.0,71897.0,0.56164727]
["bitfinex-derivatives","BTCF0:USTF0",1730296257101,0.00146536,71915.0,71903.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296257303,0.00146536,71915.0,71903.0,0.56164727]
["bitfinex-derivatives","BTCF0:USTF0",1730296257510,0.02211099,71904.0,71903.0,0.56164727]
["bitfinex-derivatives","BTCF0:USTF0",1730296257712,0.00208711,71904.0,71903.0,0.56164727]
["bitfinex-derivatives","BTCF0:USTF0",1730296258614,0.00308711,71904.0,71903.0,0.63320927]
["bitfinex-derivatives","BTCF0:USTF0",1730296259120,0.02202311,71915.0,71903.0,0.56364727]
["bitfinex-derivatives","BTCF0:USTF0",1730296259302,0.02202311,71915.0,71911.0,0.26843277]
["bitfinex-derivatives","BTCF0:USTF0",1730296259507,0.09157311,71915.0,71914.0,5.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296259915,0.02202311,71915.0,71914.0,5.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296260809,0.02202311,71915.0,71914.0,0.06960689]
["bitfinex-derivatives","BTCF0:USTF0",1730296261116,0.4122,71931.0,71914.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1730296261117,0.3608,71931.0,71914.0,0.00105589]
["bitfinex-derivatives","BTCF0:USTF0",1730296261311,0.02031691,71931.0,71930.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296261506,0.06953,71936.0,71930.0,0.20085362]
["bitfinex-derivatives","BTCF0:USTF0",1730296261710,0.102,71944.0,71935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296261912,0.102,71944.0,71938.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296261913,0.069525,71941.0,71938.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296262129,0.3608,71946.0,71939.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296262318,0.069505,71963.0,71939.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296262319,0.069512,71955.0,71939.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296262516,0.069512,71955.0,71954.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296262716,0.3608,71961.0,71954.0,0.20085362]
["bitfinex-derivatives","BTCF0:USTF0",1730296262921,0.0695,71968.0,71960.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296263111,0.00208524,71969.0,71966.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296263312,0.02219632,71969.0,71966.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296263517,0.3744,71991.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296263711,0.20079138,71978.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296263913,0.3608,71983.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296263914,0.07007618,71969.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296264209,0.07007618,71969.0,71968.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296264210,0.00057818,71969.0,71968.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296264820,0.00057818,71969.0,71968.0,0.27029038]
["bitfinex-derivatives","BTCF0:USTF0",1730296265023,0.00057818,71969.0,71968.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296265317,0.00057818,71969.0,71968.0,0.63109038]
["bitfinex-derivatives","BTCF0:USTF0",1730296265617,0.00057818,71969.0,71968.0,0.63209038]
["bitfinex-derivatives","BTCF0:USTF0",1730296266319,0.00057818,71969.0,71968.0,0.56259138]
["bitfinex-derivatives","BTCF0:USTF0",1730296266629,0.00057818,71969.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296266812,0.07007618,71969.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296267720,0.27086756,71969.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296267911,0.68770756,71969.0,71968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296268106,0.069511,71957.0,71954.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296268320,0.11452,71959.0,71954.0,6.224e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296268624,0.06951,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296268810,0.3608,71958.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296269015,0.11452,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296269224,0.11509818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296269519,0.00057818,71957.0,71956.0,0.20086056]
["bitfinex-derivatives","BTCF0:USTF0",1730296269925,0.00057818,71957.0,71956.0,0.27037156]
["bitfinex-derivatives","BTCF0:USTF0",1730296270113,0.00057818,71957.0,71956.0,0.06958018]
["bitfinex-derivatives","BTCF0:USTF0",1730296270419,0.00057818,71957.0,71956.0,0.27037156]
["bitfinex-derivatives","BTCF0:USTF0",1730296271119,0.00057818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296271324,0.48700818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296272022,0.60152818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296272319,0.48700818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296272710,0.41749818,71957.0,71956.0,6.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296273027,0.00057818,71957.0,71956.0,0.20086056]
["bitfinex-derivatives","BTCF0:USTF0",1730296274018,0.00057818,71957.0,71956.0,0.27037156]
["bitfinex-derivatives","BTCF0:USTF0",1730296274219,0.00057818,71957.0,71956.0,0.06958018]
["bitfinex-derivatives","BTCF0:USTF0",1730296274530,0.00208548,71972.0,71968.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730296274728,0.00208548,71972.0,71968.0,0.63109038]
["bitfinex-derivatives","BTCF0:USTF0",1730296274910,0.00113616,71969.0,71968.0,0.63109038]
["bitfinex-derivatives","BTCF0:USTF0",1730296275629,0.00113616,71969.0,71968.0,0.63209038]
["bitfinex-derivatives","BTCF0:USTF0",1730296276413,0.03470863,71980.0,71973.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730296276617,0.3608,71981.0,71973.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296276915,0.3608,71981.0,71968.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730296276916,0.069488,71980.0,71978.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296277221,0.3608,71981.0,71973.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296277222,0.38111911,71981.0,71973.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296277420,0.58191049,71981.0,71968.0,0.56331138]
["bitfinex-derivatives","BTCF0:USTF0",1730296277619,0.58191049,71981.0,71973.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730296277620,0.00052214,71974.0,71973.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730296277917,0.00052214,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296278116,0.00104428,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296278312,0.00104428,71974.0,71973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296278523,0.00104428,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296278824,0.00104428,71974.0,71973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296279027,0.00104428,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296279917,0.00104428,71974.0,71973.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730296280122,0.00104428,71974.0,71973.0,0.071494]
["bitfinex-derivatives","BTCF0:USTF0",1730296280522,0.00104428,71974.0,71973.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730296281018,0.00104428,71974.0,71973.0,0.077494]
["bitfinex-derivatives","BTCF0:USTF0",1730296281328,0.00104428,71974.0,71973.0,0.083494]
["bitfinex-derivatives","BTCF0:USTF0",1730296281718,0.00104428,71974.0,71973.0,0.076494]
["bitfinex-derivatives","BTCF0:USTF0",1730296281930,0.00104428,71974.0,71973.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1730296282414,0.00104428,71974.0,71973.0,0.507334]
["bitfinex-derivatives","BTCF0:USTF0",1730296282825,0.00104428,71974.0,71973.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1730296283026,0.00104428,71974.0,71973.0,0.513334]
["bitfinex-derivatives","BTCF0:USTF0",1730296283434,0.00104428,71974.0,71973.0,0.499334]
["bitfinex-derivatives","BTCF0:USTF0",1730296283627,0.00104428,71974.0,71973.0,0.510334]
["bitfinex-derivatives","BTCF0:USTF0",1730296283826,0.00104428,71974.0,71973.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1730296284934,0.00104428,71974.0,71973.0,0.510334]
["bitfinex-derivatives","BTCF0:USTF0",1730296285531,0.00104428,71974.0,71973.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1730296288927,0.00104428,71974.0,71973.0,0.144394]
["bitfinex-derivatives","BTCF0:USTF0",1730296290730,0.07053728,71974.0,71973.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1730296290930,0.07053728,71974.0,71973.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730296292130,0.00104428,71974.0,71973.0,0.29428538]
["bitfinex-derivatives","BTCF0:USTF0",1730296292534,0.0501,71998.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296292724,0.069474,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296292928,0.06996704,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296293830,0.06996704,71994.0,71993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730296294038,0.06996704,71994.0,71993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296294335,0.069479,71989.0,71986.0,0.430282]
["bitfinex-derivatives","BTCF0:USTF0",1730296294531,0.00049304,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296294735,0.00049304,71994.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296294932,0.36129304,71994.0,71986.0,0.27027338]
["bitfinex-derivatives","BTCF0:USTF0",1730296295132,0.36129304,71994.0,71991.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730296295335,0.00049304,71987.0,71986.0,0.27027338]
["bitfinex-derivatives","BTCF0:USTF0",1730296295633,0.00098608,71987.0,71986.0,0.27027338]
["bitfinex-derivatives","BTCF0:USTF0",1730296296934,0.00049304,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296297127,0.00049304,71994.0,71993.0,0.63106638]
["bitfinex-derivatives","BTCF0:USTF0",1730296297336,0.07043542,71994.0,71993.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296297637,0.00096142,71994.0,71991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296298030,0.00096142,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296299237,0.00096142,71994.0,71993.0,0.075475]
["bitfinex-derivatives","BTCF0:USTF0",1730296299637,0.00096142,71994.0,71993.0,0.436275]
["bitfinex-derivatives","BTCF0:USTF0",1730296299931,0.11948,72008.0,72007.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730296300334,0.11992661,72008.0,72007.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730296300546,0.18938761,72008.0,72003.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730296300842,0.18938761,72008.0,71999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296300843,0.00044661,72004.0,71999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296301141,0.00044661,72004.0,72003.0,0.27025638]
["bitfinex-derivatives","BTCF0:USTF0",1730296304435,0.00044661,72004.0,72003.0,0.68689638]
["bitfinex-derivatives","BTCF0:USTF0",1730296304635,0.00044661,72008.0,72007.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730296304840,0.00044661,72008.0,72007.0,0.430261]
["bitfinex-derivatives","BTCF0:USTF0",1730296305040,0.00088378,72008.0,72007.0,0.430261]
["bitfinex-derivatives","BTCF0:USTF0",1730296305447,0.00088378,72008.0,72007.0,0.63105238]
["bitfinex-derivatives","BTCF0:USTF0",1730296306147,0.00088378,72008.0,72007.0,0.63205238]
["bitfinex-derivatives","BTCF0:USTF0",1730296308142,0.00088378,72008.0,72007.0,0.280238]
["bitfinex-derivatives","BTCF0:USTF0",1730296308448,0.069466,72002.0,72001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730296308749,0.43070317,72002.0,72001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730296309338,0.00043717,72002.0,72001.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1730296309742,0.00043717,72002.0,72001.0,0.431067]
["bitfinex-derivatives","BTCF0:USTF0",1730296309945,0.00088378,72008.0,72001.0,0.47232859]
["bitfinex-derivatives","BTCF0:USTF0",1730296310144,0.069442,72027.0,72021.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296310350,0.069443,72026.0,72025.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296310747,0.485963,72026.0,72025.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296310947,0.069447,72022.0,72021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296311256,0.06985844,72022.0,72021.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296312149,0.00041144,72022.0,72021.0,0.63203938]
["bitfinex-derivatives","BTCF0:USTF0",1730296312739,0.00041144,72022.0,72021.0,0.56259138]
["bitfinex-derivatives","BTCF0:USTF0",1730296312956,0.06985844,72022.0,72021.0,0.56259138]
["bitfinex-derivatives","BTCF0:USTF0",1730296313250,0.48641844,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296313652,0.41697144,72022.0,72021.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730296313853,0.00041144,72022.0,72021.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1730296314066,0.00241144,72022.0,72021.0,0.432248]
["bitfinex-derivatives","BTCF0:USTF0",1730296316057,0.00041144,72022.0,72021.0,0.6389239]
["bitfinex-derivatives","BTCF0:USTF0",1730296316353,0.00141144,72022.0,72021.0,0.6399239]
["bitfinex-derivatives","BTCF0:USTF0",1730296318647,0.00141144,72022.0,72021.0,0.432248]
["bitfinex-derivatives","BTCF0:USTF0",1730296318952,0.48741844,72022.0,72021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296319156,0.84821844,72022.0,72021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296320457,0.84821844,72022.0,71994.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1730296320458,1.27956282,72022.0,71994.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1730296320758,0.27026438,71995.0,71994.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1730296320951,0.20079138,71995.0,71994.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1730296321167,0.069472,71996.0,71994.0,0.00208341]
["bitfinex-derivatives","BTCF0:USTF0",1730296321347,0.25249138,71999.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296321348,0.0517,71999.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296321554,0.0517,71999.0,71995.0,0.430273]
["bitfinex-derivatives","BTCF0:USTF0",1730296321856,0.06988344,71996.0,71994.0,0.01608341]
["bitfinex-derivatives","BTCF0:USTF0",1730296322055,0.069473,71995.0,71994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296322252,0.069473,71995.0,71994.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1730296322253,0.00041144,71995.0,71994.0,0.083474]
["bitfinex-derivatives","BTCF0:USTF0",1730296322558,0.0517,71999.0,71994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296322852,0.0517,71999.0,71998.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730296323254,0.3608,72017.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730296323458,0.2204,72016.0,72010.0,0.63105038]
["bitfinex-derivatives","BTCF0:USTF0",1730296323755,0.02752522,72011.0,72006.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296323959,0.4166,72010.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296324256,0.00041144,72005.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296325146,0.00041144,72005.0,72004.0,0.430264]
["bitfinex-derivatives","BTCF0:USTF0",1730296325552,0.00041144,72005.0,72004.0,0.433264]
["bitfinex-derivatives","BTCF0:USTF0",1730296326346,0.00041144,72005.0,72004.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730296326548,0.00041144,72005.0,72004.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1730296326745,0.00041144,72005.0,72004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730296326949,0.00041144,72005.0,72004.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730296327158,0.00041144,72005.0,72004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730296327758,0.00041144,72005.0,72004.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730296327958,0.00041144,72005.0,72004.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296328256,0.06987444,72005.0,72004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730296328466,0.48651444,72005.0,72004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730296328860,0.48651444,72005.0,72004.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730296329267,0.48651444,72005.0,72004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730296329455,0.60971444,72005.0,72004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296329947,0.61371444,72005.0,72004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730296330147,0.61371444,72005.0,72004.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730296330358,0.61371444,72005.0,72004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730296330660,0.97351444,72005.0,72004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296330848,0.97351444,72005.0,71994.0,0.02244799]
["bitfinex-derivatives","BTCF0:USTF0",1730296330849,1.20405144,72005.0,71994.0,0.02244799]
["bitfinex-derivatives","BTCF0:USTF0",1730296331167,0.069478,71991.0,71988.0,0.36288357]
["bitfinex-derivatives","BTCF0:USTF0",1730296331351,0.069479,71989.0,71988.0,0.36288357]
["bitfinex-derivatives","BTCF0:USTF0",1730296331664,0.0002,71989.0,71988.0,0.36288357]
["bitfinex-derivatives","BTCF0:USTF0",1730296331959,0.486399,71989.0,71988.0,0.36288357]
["bitfinex-derivatives","BTCF0:USTF0",1730296332258,0.786399,71989.0,71988.0,0.00208357]
["bitfinex-derivatives","BTCF0:USTF0",1730296332556,0.786399,71989.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296332557,0.069485,71984.0,71980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296332864,0.0002,71981.0,71977.0,0.27028138]
["bitfinex-derivatives","BTCF0:USTF0",1730296333361,0.0002,71981.0,71972.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730296333362,0.069491,71977.0,71972.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730296333657,0.0002,71978.0,71976.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296333856,0.0002,71978.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296334058,0.192889,71978.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296334263,0.609689,71978.0,71977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730296335054,0.0002,71978.0,71977.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730296335549,0.0012,71978.0,71977.0,0.43629]
["bitfinex-derivatives","BTCF0:USTF0",1730296335749,0.0022,71978.0,71977.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1730296336151,0.0022,71978.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296336857,0.0012,71978.0,71977.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1730296337051,0.0012,71978.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296337253,0.0012,71978.0,71977.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1730296338058,0.0022,71978.0,71977.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1730296338261,0.0002,71981.0,71977.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1730296338450,0.0002,71989.0,71978.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1730296338651,0.0002,71989.0,71988.0,0.63107138]
["bitfinex-derivatives","BTCF0:USTF0",1730296339056,0.0002,71989.0,71988.0,2.13107138]
["bitfinex-derivatives","BTCF0:USTF0",1730296340060,0.0022,71989.0,71988.0,2.13107138]
["bitfinex-derivatives","BTCF0:USTF0",1730296340565,0.00041144,71995.0,71994.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730296340763,0.00041144,71995.0,71994.0,0.63106538]
["bitfinex-derivatives","BTCF0:USTF0",1730296340964,0.01580464,71995.0,71994.0,0.63106538]
["bitfinex-derivatives","BTCF0:USTF0",1730296341363,0.0243405,72002.0,71994.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296341565,0.00041144,72007.0,72001.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296341859,0.0136,72021.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296341860,0.02501587,72018.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296342061,0.1232,72034.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296342253,0.069437,72032.0,72031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296342663,0.00144,72037.0,72031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296342864,0.02485447,72037.0,72031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296343055,0.00053612,72032.0,72031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296343554,0.00053612,72032.0,72031.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1730296344061,0.00653612,72032.0,72031.0,0.431238]
["bitfinex-derivatives","BTCF0:USTF0",1730296344458,0.00653612,72032.0,72031.0,0.432238]
["bitfinex-derivatives","BTCF0:USTF0",1730296345566,0.00053612,72032.0,72031.0,0.432238]
["bitfinex-derivatives","BTCF0:USTF0",1730296348361,0.0136,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296348559,0.00208326,72051.0,72044.0,0.99181738]
["bitfinex-derivatives","BTCF0:USTF0",1730296348756,0.07150226,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296349262,0.07150226,72051.0,72050.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1730296349263,0.00208326,72051.0,72050.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1730296349654,0.00208326,72051.0,72050.0,0.63101138]
["bitfinex-derivatives","BTCF0:USTF0",1730296350054,0.00208326,72051.0,72050.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296350365,0.00208326,72051.0,72050.0,0.63101138]
["bitfinex-derivatives","BTCF0:USTF0",1730296351068,0.00208326,72051.0,72050.0,0.63201138]
["bitfinex-derivatives","BTCF0:USTF0",1730296351664,0.00208326,72051.0,72050.0,0.63301138]
["bitfinex-derivatives","BTCF0:USTF0",1730296351962,0.069406,72065.0,72050.0,0.63301138]
["bitfinex-derivatives","BTCF0:USTF0",1730296352165,0.12316,72068.0,72064.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296352474,0.069404,72067.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296352962,0.00051994,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296353863,0.41683994,72062.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296354165,0.00051994,72059.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296354364,0.00051994,72059.0,72058.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296354570,0.00051994,72059.0,72058.0,0.430212]
["bitfinex-derivatives","BTCF0:USTF0",1730296355063,0.41683994,72059.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296355264,0.069413,72058.0,72054.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730296355471,0.069414,72057.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296355656,0.00195994,72059.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296355867,0.00051994,72051.0,72050.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1730296356057,0.00103988,72051.0,72050.0,0.43022]
["bitfinex-derivatives","BTCF0:USTF0",1730296357161,0.00103988,72051.0,72050.0,0.43122]
["bitfinex-derivatives","BTCF0:USTF0",1730296357664,0.41739988,72051.0,72050.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730296357865,0.00103988,72051.0,72050.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730296358865,0.00103988,72051.0,72050.0,0.27898312]
["bitfinex-derivatives","BTCF0:USTF0",1730296359369,0.00103988,72051.0,72050.0,0.28898312]
["bitfinex-derivatives","BTCF0:USTF0",1730296359874,0.02578055,72059.0,72050.0,0.70434312]
["bitfinex-derivatives","BTCF0:USTF0",1730296359875,0.00051994,72059.0,72050.0,0.70434312]
["bitfinex-derivatives","BTCF0:USTF0",1730296360070,0.00051994,72059.0,72058.0,0.63100338]
["bitfinex-derivatives","BTCF0:USTF0",1730296361071,0.00051994,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296361269,0.00051994,72062.0,72061.0,0.846529]
["bitfinex-derivatives","BTCF0:USTF0",1730296361476,0.00099791,72062.0,72061.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730296361669,0.00099791,72062.0,72061.0,0.846529]
["bitfinex-derivatives","BTCF0:USTF0",1730296362472,0.00099791,72062.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296362473,0.00199791,72062.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296362665,0.00199791,72062.0,72061.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730296363071,0.00099791,72062.0,72061.0,0.441209]
["bitfinex-derivatives","BTCF0:USTF0",1730296363464,0.00099791,72062.0,72061.0,0.64200038]
["bitfinex-derivatives","BTCF0:USTF0",1730296363665,0.00099791,72062.0,72061.0,0.64600038]
["bitfinex-derivatives","BTCF0:USTF0",1730296363864,0.00099791,72062.0,72061.0,0.65900038]
["bitfinex-derivatives","BTCF0:USTF0",1730296364577,0.00099791,72062.0,72061.0,0.64500038]
["bitfinex-derivatives","BTCF0:USTF0",1730296364768,0.07040591,72062.0,72061.0,0.65900038]
["bitfinex-derivatives","BTCF0:USTF0",1730296365271,0.07040591,72062.0,72061.0,0.65500038]
["bitfinex-derivatives","BTCF0:USTF0",1730296365985,0.00099791,72062.0,72061.0,0.65900038]
["bitfinex-derivatives","BTCF0:USTF0",1730296366476,0.00099791,72062.0,72061.0,0.64500038]
["bitfinex-derivatives","BTCF0:USTF0",1730296366772,0.07040591,72062.0,72061.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730296367574,0.07040591,72062.0,72061.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730296367775,0.09502273,72062.0,72061.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730296368073,0.81134273,72062.0,72061.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730296368273,0.84534336,72062.0,72061.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296368484,0.96790336,72062.0,72061.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730296368872,0.96790336,72062.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296369066,0.069415,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296369277,0.06989297,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296369469,0.48625297,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296370377,0.52125637,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296370679,0.48725297,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296371173,0.5212565,72055.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296371879,0.069421,72050.0,72046.0,0.430223]
["bitfinex-derivatives","BTCF0:USTF0",1730296372180,0.00047797,72047.0,72046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296372378,0.26909079,72047.0,72046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296372579,0.68549079,72047.0,72046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296372883,0.98549079,72047.0,72046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296373083,0.06943,72040.0,72039.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1730296373276,0.10343541,72040.0,72039.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1730296373489,0.10391338,72040.0,72039.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1730296373681,0.00047797,72040.0,72039.0,0.00208211]
["bitfinex-derivatives","BTCF0:USTF0",1730296373978,0.00047797,72040.0,72039.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730296374181,0.00047797,72040.0,72039.0,0.63833952]
["bitfinex-derivatives","BTCF0:USTF0",1730296374679,0.00247797,72040.0,72039.0,2.13833952]
["bitfinex-derivatives","BTCF0:USTF0",1730296374883,0.00247797,72040.0,72039.0,2.18883952]
["bitfinex-derivatives","BTCF0:USTF0",1730296375184,0.00047797,72047.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296375371,0.00099791,72062.0,72046.0,0.63101538]
["bitfinex-derivatives","BTCF0:USTF0",1730296375372,0.02436819,72054.0,72046.0,0.63101538]
["bitfinex-derivatives","BTCF0:USTF0",1730296375579,0.20079138,72072.0,72067.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730296375880,0.20079138,72072.0,72071.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730296377581,0.00208201,72087.0,72076.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730296377889,0.20079138,72086.0,72083.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730296378077,0.069389,72082.0,72081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296378477,0.48601354,72082.0,72081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296378874,0.48601354,72082.0,72072.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730296378875,0.41662454,72082.0,72072.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730296379080,0.27018538,72077.0,72072.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730296379281,0.00042454,72073.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296379487,0.00042454,72073.0,72071.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730296379680,0.00042454,72073.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296381191,0.48606254,72073.0,72072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296381389,0.48606254,72073.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296381390,0.069405,72066.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296381788,0.00042454,72066.0,72065.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730296381991,0.00042454,72066.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296382294,0.00042454,72066.0,72065.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730296382788,0.00142454,72066.0,72065.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730296383181,0.07082954,72066.0,72065.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730296383690,0.00042454,72066.0,72065.0,0.441206]
["bitfinex-derivatives","BTCF0:USTF0",1730296383892,0.00042454,72066.0,72065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296384192,0.84690954,72066.0,72065.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730296384395,0.069411,72059.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296384692,0.069411,72059.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296384693,0.32377592,72059.0,72047.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730296384894,0.32377592,72059.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296384895,0.39318792,72059.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296385089,0.06984654,72048.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296385390,0.00042454,72045.0,72044.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1730296385787,0.00084908,72045.0,72044.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1730296387192,0.00184908,72045.0,72044.0,0.439226]
["bitfinex-derivatives","BTCF0:USTF0",1730296387391,0.61904046,72045.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296387592,0.20079138,72039.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296387900,0.27064692,72039.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296388287,0.26124692,72039.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296388498,0.27064692,72039.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296388995,1.34788692,72039.0,72030.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730296389198,0.069445,72024.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296389401,0.20079138,72021.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296389697,0.00042454,72020.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296390394,0.00042454,72020.0,72019.0,0.04128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296390697,0.09462376,72020.0,72019.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296391090,0.09462376,72020.0,72007.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730296391294,0.20079138,72011.0,72007.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730296391592,0.20079138,72011.0,72009.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730296391999,0.554776,72013.0,72007.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730296392000,0.36228,72013.0,72007.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730296392189,0.3608,72013.0,72007.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730296392388,0.00084908,72008.0,72007.0,0.11279026]
["bitfinex-derivatives","BTCF0:USTF0",1730296392594,0.00142454,72020.0,72007.0,0.11279026]
["bitfinex-derivatives","BTCF0:USTF0",1730296392595,0.00142454,72020.0,72019.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730296392803,0.00142454,72020.0,72019.0,0.11067531]
["bitfinex-derivatives","BTCF0:USTF0",1730296392998,0.00042454,72031.0,72019.0,0.52723531]
["bitfinex-derivatives","BTCF0:USTF0",1730296393303,0.00148,72042.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296393502,0.56244046,72045.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296393805,0.0008116,72039.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296394891,0.0128116,72039.0,72038.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730296396507,0.3846116,72039.0,72038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296396797,0.4540426,72039.0,72038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296396993,0.3846116,72039.0,72038.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730296397791,0.0238116,72039.0,72038.0,0.070432]
["bitfinex-derivatives","BTCF0:USTF0",1730296399303,0.00084908,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296399502,0.00084908,72045.0,72044.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1730296399692,0.00122341,72045.0,72044.0,0.430226]
["bitfinex-derivatives","BTCF0:USTF0",1730296400192,0.07064841,72045.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296400602,0.08564841,72045.0,72044.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730296400998,0.08564841,72045.0,72044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730296401306,0.09766666,72045.0,72044.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730296401509,0.09766666,72045.0,72044.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730296402103,0.00222341,72045.0,72044.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730296402306,0.00222341,72045.0,72044.0,0.080426]
["bitfinex-derivatives","BTCF0:USTF0",1730296403100,0.00122341,72045.0,72044.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730296403307,0.00422341,72045.0,72044.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1730296403497,0.00422341,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296404002,0.20501479,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296404304,0.20501479,72045.0,72044.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730296404607,0.00422341,72045.0,72044.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1730296404802,0.00422341,72045.0,72044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296405101,0.27143979,72045.0,72044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296405901,0.81087979,72045.0,72044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296406099,0.81287979,72045.0,72044.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296406612,0.74345479,72045.0,72029.0,0.0020823]
["bitfinex-derivatives","BTCF0:USTF0",1730296406808,0.3608,72038.0,72029.0,0.0020823]
["bitfinex-derivatives","BTCF0:USTF0",1730296407104,0.3608,72038.0,72029.0,0.0715223]
["bitfinex-derivatives","BTCF0:USTF0",1730296407105,0.00037433,72030.0,72029.0,0.0715223]
["bitfinex-derivatives","BTCF0:USTF0",1730296407299,3.3e-07,72030.0,72029.0,0.4880023]
["bitfinex-derivatives","BTCF0:USTF0",1730296407505,0.01122341,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296407697,0.00722341,72045.0,72044.0,0.27021738]
["bitfinex-derivatives","BTCF0:USTF0",1730296407898,0.01159214,72045.0,72044.0,0.27021738]
["bitfinex-derivatives","BTCF0:USTF0",1730296408098,0.01159214,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296408404,0.00759214,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296408603,0.00159214,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296408901,0.01059214,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296409507,0.00159214,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296409699,0.00259214,72045.0,72044.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730296409896,0.00042454,72048.0,72047.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730296410298,0.00077124,72048.0,72047.0,0.430223]
["bitfinex-derivatives","BTCF0:USTF0",1730296410605,0.00042454,72059.0,72047.0,0.430223]
["bitfinex-derivatives","BTCF0:USTF0",1730296410606,0.00042454,72059.0,72058.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730296410807,0.00042454,72059.0,72058.0,0.27020338]
["bitfinex-derivatives","BTCF0:USTF0",1730296411026,0.00076148,72059.0,72058.0,0.27020338]
["bitfinex-derivatives","BTCF0:USTF0",1730296411198,0.00076148,72059.0,72058.0,0.36620338]
["bitfinex-derivatives","BTCF0:USTF0",1730296412102,0.00076148,72059.0,72058.0,0.165412]
["bitfinex-derivatives","BTCF0:USTF0",1730296412413,0.00176148,72059.0,72058.0,0.37620338]
["bitfinex-derivatives","BTCF0:USTF0",1730296412910,0.00676148,72059.0,72058.0,0.37620338]
["bitfinex-derivatives","BTCF0:USTF0",1730296413302,4.8e-07,72059.0,72058.0,0.37620338]
["bitfinex-derivatives","BTCF0:USTF0",1730296413509,0.00042454,72073.0,72065.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296413510,5.4e-07,72066.0,72065.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296413706,5.4e-07,72066.0,72065.0,0.63099738]
["bitfinex-derivatives","BTCF0:USTF0",1730296414010,3e-08,72082.0,72081.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730296414317,0.00144,72089.0,72088.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730296414506,0.3608,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730296414707,0.3608,72102.0,72101.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730296414904,0.3608,72102.0,72101.0,0.27016238]
["bitfinex-derivatives","BTCF0:USTF0",1730296415206,0.00031366,72102.0,72101.0,0.27016238]
["bitfinex-derivatives","BTCF0:USTF0",1730296415408,0.00031366,72102.0,72101.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730296415613,0.00031366,72102.0,72101.0,0.27016238]
["bitfinex-derivatives","BTCF0:USTF0",1730296416709,0.3608,72119.0,72101.0,0.27016238]
["bitfinex-derivatives","BTCF0:USTF0",1730296416910,0.430154,72119.0,72118.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296417117,0.069354,72119.0,72118.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296417413,0.069354,72119.0,72118.0,0.04808054]
["bitfinex-derivatives","BTCF0:USTF0",1730296417414,0.47365544,72119.0,72118.0,0.04808054]
["bitfinex-derivatives","BTCF0:USTF0",1730296417911,0.40430144,72119.0,72118.0,0.11743554]
["bitfinex-derivatives","BTCF0:USTF0",1730296418414,0.40430144,72119.0,72118.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296418714,0.40430144,72119.0,72118.0,0.27014638]
["bitfinex-derivatives","BTCF0:USTF0",1730296419014,0.47365544,72119.0,72118.0,0.27014638]
["bitfinex-derivatives","BTCF0:USTF0",1730296419313,0.40430144,72119.0,72114.0,0.23477305]
["bitfinex-derivatives","BTCF0:USTF0",1730296419514,0.40430144,72119.0,72117.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296419515,0.40430144,72118.0,72117.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296419812,0.06966735,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730296420109,0.069361,72112.0,72111.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730296420314,0.06936,72112.0,72111.0,0.27015138]
["bitfinex-derivatives","BTCF0:USTF0",1730296420609,0.06967035,72112.0,72111.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296420910,0.06967035,72112.0,72108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730296420911,0.069363,72109.0,72108.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730296421114,0.069363,72109.0,72100.0,0.00208034]
["bitfinex-derivatives","BTCF0:USTF0",1730296421115,0.069371,72101.0,72100.0,0.00208034]
["bitfinex-derivatives","BTCF0:USTF0",1730296421505,0.069365,72108.0,72104.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730296421705,0.36111035,72112.0,72104.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296421706,0.069365,72107.0,72104.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296421907,0.00031035,72105.0,72104.0,0.56159138]
["bitfinex-derivatives","BTCF0:USTF0",1730296422114,0.00031035,72105.0,72104.0,0.63095938]
["bitfinex-derivatives","BTCF0:USTF0",1730296422316,0.00031035,72105.0,72104.0,0.83889491]
["bitfinex-derivatives","BTCF0:USTF0",1730296422622,0.06967735,72105.0,72104.0,0.40872691]
["bitfinex-derivatives","BTCF0:USTF0",1730296422807,0.069371,72101.0,72100.0,0.01508034]
["bitfinex-derivatives","BTCF0:USTF0",1730296423217,0.06968135,72101.0,72100.0,0.00208034]
["bitfinex-derivatives","BTCF0:USTF0",1730296423914,0.00031035,72101.0,72100.0,0.07145234]
["bitfinex-derivatives","BTCF0:USTF0",1730296425022,0.00031035,72101.0,72100.0,0.07545234]
["bitfinex-derivatives","BTCF0:USTF0",1730296425614,0.00031035,72101.0,72100.0,0.07145234]
["bitfinex-derivatives","BTCF0:USTF0",1730296425811,0.00031035,72101.0,72100.0,0.07945234]
["bitfinex-derivatives","BTCF0:USTF0",1730296426121,0.00031035,72101.0,72100.0,0.28024372]
["bitfinex-derivatives","BTCF0:USTF0",1730296426319,0.00031035,72101.0,72100.0,0.27824372]
["bitfinex-derivatives","BTCF0:USTF0",1730296426819,0.00031035,72101.0,72100.0,0.07445234]
["bitfinex-derivatives","BTCF0:USTF0",1730296427018,0.00031035,72101.0,72100.0,0.07845234]
["bitfinex-derivatives","BTCF0:USTF0",1730296427922,0.00031035,72101.0,72100.0,0.07545234]
["bitfinex-derivatives","BTCF0:USTF0",1730296428118,0.00031035,72101.0,72100.0,0.08045234]
["bitfinex-derivatives","BTCF0:USTF0",1730296428915,0.00031035,72101.0,72100.0,0.07945234]
["bitfinex-derivatives","BTCF0:USTF0",1730296429223,0.00031035,72101.0,72100.0,0.08045234]
["bitfinex-derivatives","BTCF0:USTF0",1730296429413,0.00031035,72101.0,72100.0,0.44125234]
["bitfinex-derivatives","BTCF0:USTF0",1730296429615,0.00031035,72101.0,72100.0,0.43625234]
["bitfinex-derivatives","BTCF0:USTF0",1730296429816,0.00031035,72101.0,72100.0,0.44025234]
["bitfinex-derivatives","BTCF0:USTF0",1730296430016,0.00031035,72101.0,72100.0,0.64906374]
["bitfinex-derivatives","BTCF0:USTF0",1730296430216,0.00031035,72101.0,72100.0,0.64806374]
["bitfinex-derivatives","BTCF0:USTF0",1730296430416,0.00031035,72101.0,72100.0,1.07414374]
["bitfinex-derivatives","BTCF0:USTF0",1730296431120,0.56190173,72101.0,72100.0,0.29726374]
["bitfinex-derivatives","BTCF0:USTF0",1730296431422,0.56190173,72101.0,72100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730296431423,1.04735273,72101.0,72100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730296431624,0.63127273,72101.0,72100.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730296431919,1.42349311,72101.0,72069.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1730296432127,0.20079138,72076.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730296433526,0.27018638,72076.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730296433712,0.63098738,72076.0,72075.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296434019,0.97783138,72076.0,72075.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1730296434325,0.56159138,72076.0,72075.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1730296434517,0.97783138,72076.0,72075.0,0.082396]
["bitfinex-derivatives","BTCF0:USTF0",1730296434710,0.97783138,72076.0,72075.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1730296435214,0.56159138,72076.0,72075.0,0.073396]
["bitfinex-derivatives","BTCF0:USTF0",1730296435725,1.05222638,72076.0,72075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296436120,0.069401,72070.0,72069.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1730296436314,0.430201,72070.0,72069.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1730296436519,0.069406,72065.0,72049.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1730296436718,0.3608,72056.0,72055.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730296437020,0.32606634,72056.0,72055.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730296439321,0.32706634,72056.0,72055.0,0.078415]
["bitfinex-derivatives","BTCF0:USTF0",1730296439627,0.32806634,72056.0,72055.0,0.083415]
["bitfinex-derivatives","BTCF0:USTF0",1730296440323,0.32806634,72056.0,72055.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1730296440916,0.39748034,72056.0,72055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730296441433,0.86344034,72056.0,72055.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730296441620,0.79302634,72056.0,72041.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730296441817,0.3608,72042.0,72041.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730296442018,0.3608,72042.0,72026.0,0.3252152]
["bitfinex-derivatives","BTCF0:USTF0",1730296442019,0.069431,72039.0,72038.0,0.20767263]
["bitfinex-derivatives","BTCF0:USTF0",1730296442217,0.27022238,72039.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296442420,0.27053273,72039.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296442615,0.27053273,72039.0,72031.0,0.20767263]
["bitfinex-derivatives","BTCF0:USTF0",1730296442616,0.20079138,72039.0,72028.0,0.0412207]
["bitfinex-derivatives","BTCF0:USTF0",1730296442830,0.27022938,72032.0,72031.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730296443023,0.27022938,72032.0,72022.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730296443024,0.069439,72030.0,72029.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1730296443330,0.06974935,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296443525,0.00031035,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296443727,0.00031035,72030.0,72029.0,0.27023138]
["bitfinex-derivatives","BTCF0:USTF0",1730296443917,0.002,72039.0,72029.0,0.89628316]
["bitfinex-derivatives","BTCF0:USTF0",1730296444122,0.002,72039.0,72037.0,0.27022438]
["bitfinex-derivatives","BTCF0:USTF0",1730296444632,0.002,72039.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296445020,0.0011,72039.0,72038.0,0.27680833]
["bitfinex-derivatives","BTCF0:USTF0",1730296445215,0.0011,72039.0,72038.0,0.63760833]
["bitfinex-derivatives","BTCF0:USTF0",1730296445417,0.3608,72067.0,72038.0,1.48540771]
["bitfinex-derivatives","BTCF0:USTF0",1730296445628,0.3608,72060.0,72056.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296445932,0.3608,72060.0,72059.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730296446129,0.43021,72060.0,72059.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730296446319,0.3608,72060.0,72049.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730296446527,0.56159138,72050.0,72049.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730296446720,0.069425,72046.0,72045.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296446925,0.069425,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296446926,0.20079138,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296447127,0.20089138,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296447434,0.0001,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296448226,0.0001,72046.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296448543,0.0001,72046.0,72031.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730296448544,0.069434,72036.0,72031.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730296448730,0.069438,72031.0,72030.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1730296449126,0.069538,72031.0,72030.0,0.00208221]
["bitfinex-derivatives","BTCF0:USTF0",1730296449831,0.06945,72019.0,72016.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296450023,0.069441,72029.0,72016.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296450024,0.430252,72017.0,72016.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296450226,0.63114338,72017.0,72016.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296450836,0.56169138,72017.0,72016.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296451526,0.069456,72013.0,72012.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730296451730,0.069458,72011.0,72007.0,0.06885935]
["bitfinex-derivatives","BTCF0:USTF0",1730296451930,0.069458,72011.0,72006.0,0.06885935]
["bitfinex-derivatives","BTCF0:USTF0",1730296451931,0.20079138,72008.0,72006.0,0.06885935]
["bitfinex-derivatives","BTCF0:USTF0",1730296452229,0.20089138,72008.0,72007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296452420,0.27035338,72008.0,72007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296453023,0.27035338,72008.0,72007.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730296453230,0.27035338,72008.0,72007.0,0.04117862]
["bitfinex-derivatives","BTCF0:USTF0",1730296453427,0.27035338,72008.0,72007.0,0.04117805]
["bitfinex-derivatives","BTCF0:USTF0",1730296453637,0.27235338,72008.0,72007.0,0.05617805]
["bitfinex-derivatives","BTCF0:USTF0",1730296454018,0.0021,72008.0,72007.0,0.12563905]
["bitfinex-derivatives","BTCF0:USTF0",1730296454334,0.0021,72008.0,72007.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1730296455127,0.42817956,72008.0,72007.0,0.08346012]
["bitfinex-derivatives","BTCF0:USTF0",1730296455333,0.42817956,72008.0,72007.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1730296456130,0.3608,72008.0,72007.0,0.13928345]
["bitfinex-derivatives","BTCF0:USTF0",1730296456331,0.3608,72008.0,72007.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1730296457535,0.3608,72008.0,72007.0,0.06983681]
["bitfinex-derivatives","BTCF0:USTF0",1730296457728,0.3608,72008.0,72007.0,0.1392988]
["bitfinex-derivatives","BTCF0:USTF0",1730296457929,0.3608,72008.0,72007.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1730296458125,0.48384,72016.0,72007.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1730296458126,0.3608,72009.0,72007.0,0.084661]
["bitfinex-derivatives","BTCF0:USTF0",1730296458436,0.3608,72009.0,72008.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730296459231,0.3618,72009.0,72008.0,0.37631907]
["bitfinex-derivatives","BTCF0:USTF0",1730296459533,0.001,72009.0,72008.0,0.42541907]
["bitfinex-derivatives","BTCF0:USTF0",1730296459731,0.12152,72018.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730296459931,0.117841,72028.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296460139,0.48232,72023.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296460335,0.48242,72023.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296460634,0.48242,72023.0,72022.0,0.37609438]
["bitfinex-derivatives","BTCF0:USTF0",1730296460635,0.0001,72023.0,72022.0,0.37609438]
["bitfinex-derivatives","BTCF0:USTF0",1730296461041,0.63113738,72023.0,72022.0,0.17426523]
["bitfinex-derivatives","BTCF0:USTF0",1730296461336,1.04865738,72023.0,72022.0,0.113856]
["bitfinex-derivatives","BTCF0:USTF0",1730296461540,1.04865738,72023.0,72022.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296461926,0.41656,72022.0,72016.0,0.0548399]
["bitfinex-derivatives","BTCF0:USTF0",1730296462130,0.56159138,72017.0,72009.0,0.06852759]
["bitfinex-derivatives","BTCF0:USTF0",1730296462336,0.56159138,72017.0,72008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296462337,0.3608,72010.0,72008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296462635,0.3608,72010.0,72009.0,0.20477934]
["bitfinex-derivatives","BTCF0:USTF0",1730296462839,0.48232,72010.0,72009.0,0.20571175]
["bitfinex-derivatives","BTCF0:USTF0",1730296463033,0.3608,72010.0,72009.0,0.20571175]
["bitfinex-derivatives","BTCF0:USTF0",1730296463932,0.32009085,72010.0,72009.0,0.21171175]
["bitfinex-derivatives","BTCF0:USTF0",1730296464143,0.52088223,72010.0,72009.0,0.14225175]
["bitfinex-derivatives","BTCF0:USTF0",1730296464342,0.59034123,72010.0,72009.0,0.22460336]
["bitfinex-derivatives","BTCF0:USTF0",1730296464538,0.59034123,72010.0,72009.0,0.14325175]
["bitfinex-derivatives","BTCF0:USTF0",1730296464539,1.00694123,72010.0,72009.0,0.14325175]
["bitfinex-derivatives","BTCF0:USTF0",1730296464735,1.00794123,72010.0,72009.0,0.04337046]
["bitfinex-derivatives","BTCF0:USTF0",1730296465242,0.85921085,72010.0,72009.0,0.14926165]
["bitfinex-derivatives","BTCF0:USTF0",1730296465444,0.85921085,72010.0,72009.0,0.14326165]
["bitfinex-derivatives","BTCF0:USTF0",1730296465445,0.85821085,72010.0,72009.0,0.14326165]
["bitfinex-derivatives","BTCF0:USTF0",1730296465641,0.002,72010.0,72009.0,0.27813725]
["bitfinex-derivatives","BTCF0:USTF0",1730296466135,0.001,72010.0,72009.0,0.58827325]
["bitfinex-derivatives","BTCF0:USTF0",1730296466336,0.002,72010.0,72009.0,0.34359725]
["bitfinex-derivatives","BTCF0:USTF0",1730296467245,0.002,72010.0,72009.0,0.27413725]
["bitfinex-derivatives","BTCF0:USTF0",1730296467454,0.00094998,72010.0,72009.0,0.34359725]
["bitfinex-derivatives","BTCF0:USTF0",1730296467932,0.00194998,72010.0,72009.0,0.34359725]
["bitfinex-derivatives","BTCF0:USTF0",1730296468134,0.00194998,72010.0,72009.0,0.59165304]
["bitfinex-derivatives","BTCF0:USTF0",1730296468442,0.00194998,72010.0,72009.0,0.37033561]
["bitfinex-derivatives","BTCF0:USTF0",1730296468631,0.63300036,72010.0,72009.0,0.27413725]
["bitfinex-derivatives","BTCF0:USTF0",1730296468836,1.04960036,72010.0,72009.0,0.27413725]
["bitfinex-derivatives","BTCF0:USTF0",1730296469648,0.84880898,72010.0,72009.0,0.27415209]
["bitfinex-derivatives","BTCF0:USTF0",1730296469849,0.84880898,72010.0,72009.0,0.14526165]
["bitfinex-derivatives","BTCF0:USTF0",1730296470141,0.7774,72010.0,72009.0,0.27414711]
["bitfinex-derivatives","BTCF0:USTF0",1730296470342,1.146859,72010.0,72009.0,0.14454711]
["bitfinex-derivatives","BTCF0:USTF0",1730296470552,1.16830825,72010.0,72009.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1730296471136,0.86830825,72010.0,72009.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1730296471338,0.98982825,72010.0,72009.0,0.01566165]
["bitfinex-derivatives","BTCF0:USTF0",1730296471542,0.92036925,72010.0,72009.0,0.14454686]
["bitfinex-derivatives","BTCF0:USTF0",1730296471747,0.98982825,72010.0,72009.0,0.14454686]
["bitfinex-derivatives","BTCF0:USTF0",1730296472450,0.86830825,72010.0,72009.0,0.14454686]
["bitfinex-derivatives","BTCF0:USTF0",1730296472638,1.19065963,72010.0,72009.0,0.14454686]
["bitfinex-derivatives","BTCF0:USTF0",1730296473048,0.41664,72009.0,71998.0,0.09626697]
["bitfinex-derivatives","BTCF0:USTF0",1730296473248,0.41664,72009.0,71990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730296473249,0.069471,71997.0,71990.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730296473448,0.20079138,71997.0,71990.0,0.09676668]
["bitfinex-derivatives","BTCF0:USTF0",1730296473649,0.3608,71999.0,71996.0,0.06966812]
["bitfinex-derivatives","BTCF0:USTF0",1730296473850,0.12156,71998.0,71996.0,0.06966812]
["bitfinex-derivatives","BTCF0:USTF0",1730296474143,0.12156,71998.0,71996.0,0.00019612]
["bitfinex-derivatives","BTCF0:USTF0",1730296474348,0.12156,71998.0,71996.0,0.0488628]
["bitfinex-derivatives","BTCF0:USTF0",1730296474349,0.20079138,71997.0,71996.0,0.0488628]
["bitfinex-derivatives","BTCF0:USTF0",1730296474545,0.20179138,71997.0,71996.0,0.0488628]
["bitfinex-derivatives","BTCF0:USTF0",1730296474747,0.15311828,71997.0,71996.0,0.0488628]
["bitfinex-derivatives","BTCF0:USTF0",1730296475352,0.15311828,71997.0,71996.0,0.0518628]
["bitfinex-derivatives","BTCF0:USTF0",1730296475542,0.001,71997.0,71996.0,0.1213348]
["bitfinex-derivatives","BTCF0:USTF0",1730296475945,0.001,71998.0,71997.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730296476251,0.001,71998.0,71997.0,0.31751784]
["bitfinex-derivatives","BTCF0:USTF0",1730296476447,0.3608,71999.0,71998.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730296476645,0.3608,71999.0,71998.0,0.11813668]
["bitfinex-derivatives","BTCF0:USTF0",1730296476845,0.3608,71999.0,71998.0,0.31801877]
["bitfinex-derivatives","BTCF0:USTF0",1730296477349,0.430269,71999.0,71998.0,0.0966628]
["bitfinex-derivatives","BTCF0:USTF0",1730296477549,0.430269,71999.0,71998.0,0.24854639]
["bitfinex-derivatives","BTCF0:USTF0",1730296477750,0.31902429,71999.0,71998.0,0.0966628]
["bitfinex-derivatives","BTCF0:USTF0",1730296478446,0.24955529,71999.0,71998.0,0.0966628]
["bitfinex-derivatives","BTCF0:USTF0",1730296478646,0.25055529,71999.0,71998.0,0.0966628]
["bitfinex-derivatives","BTCF0:USTF0",1730296479054,0.25055529,71999.0,71998.0,0.0986628]
["bitfinex-derivatives","BTCF0:USTF0",1730296479055,0.25155529,71999.0,71998.0,0.0986628]
["bitfinex-derivatives","BTCF0:USTF0",1730296479355,0.002,71999.0,71998.0,0.1681328]
["bitfinex-derivatives","BTCF0:USTF0",1730296479651,0.002,71999.0,71998.0,0.32001672]
["bitfinex-derivatives","BTCF0:USTF0",1730296479851,0.002,71999.0,71998.0,0.1681328]
["bitfinex-derivatives","BTCF0:USTF0",1730296481961,0.3608,72004.0,72001.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296482154,0.069466,72003.0,72001.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296482359,0.3608,72004.0,72001.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296482761,0.00691148,72043.0,72001.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296482762,0.20079138,72016.0,72003.0,0.0488628]
["bitfinex-derivatives","BTCF0:USTF0",1730296483053,0.20079138,72016.0,72010.0,0.11812568]
["bitfinex-derivatives","BTCF0:USTF0",1730296483054,0.38184482,72011.0,72010.0,0.11812568]
["bitfinex-derivatives","BTCF0:USTF0",1730296483254,0.38184482,72011.0,72010.0,0.2471932]
["bitfinex-derivatives","BTCF0:USTF0",1730296483449,0.38184482,72011.0,72010.0,0.1183218]
["bitfinex-derivatives","BTCF0:USTF0",1730296484661,0.34013466,72011.0,72010.0,0.24718881]
["bitfinex-derivatives","BTCF0:USTF0",1730296484854,0.34013466,72011.0,72010.0,0.31911318]
["bitfinex-derivatives","BTCF0:USTF0",1730296484855,0.02104482,72011.0,72010.0,0.31911318]
["bitfinex-derivatives","BTCF0:USTF0",1730296485157,0.001,72011.0,72010.0,0.32511318]
["bitfinex-derivatives","BTCF0:USTF0",1730296485365,0.001,72011.0,72010.0,0.45397481]
["bitfinex-derivatives","BTCF0:USTF0",1730296485548,0.001,72011.0,72010.0,0.45397477]
["bitfinex-derivatives","BTCF0:USTF0",1730296485753,0.001,72011.0,72010.0,0.25318339]
["bitfinex-derivatives","BTCF0:USTF0",1730296486868,0.02158733,72017.0,72010.0,0.81477477]
["bitfinex-derivatives","BTCF0:USTF0",1730296487181,0.20287506,72025.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730296487182,0.00208368,72025.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730296487370,0.0001,72031.0,72030.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730296487568,0.02123026,72031.0,72030.0,0.24693456]
["bitfinex-derivatives","BTCF0:USTF0",1730296487877,0.00030329,72031.0,72030.0,0.24693456]
["bitfinex-derivatives","BTCF0:USTF0",1730296488074,0.00030329,72031.0,72030.0,0.35277869]
["bitfinex-derivatives","BTCF0:USTF0",1730296488468,0.00030329,72031.0,72030.0,0.22394981]
["bitfinex-derivatives","BTCF0:USTF0",1730296488669,0.20109467,72031.0,72030.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1730296488979,0.27053267,72031.0,72030.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1730296489873,0.27153267,72031.0,72030.0,0.15451081]
["bitfinex-derivatives","BTCF0:USTF0",1730296490364,0.27153267,72031.0,72030.0,0.11754781]
["bitfinex-derivatives","BTCF0:USTF0",1730296490567,0.069439,72030.0,72029.0,0.06888113]
["bitfinex-derivatives","BTCF0:USTF0",1730296490773,0.069442,72027.0,72025.0,0.06888113]
["bitfinex-derivatives","BTCF0:USTF0",1730296490981,0.20079138,72026.0,72023.0,0.06888113]
["bitfinex-derivatives","BTCF0:USTF0",1730296491183,0.20079138,72026.0,72017.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1730296491184,0.069448,72021.0,72020.0,0.11754781]
["bitfinex-derivatives","BTCF0:USTF0",1730296491479,0.06965129,72021.0,72020.0,0.22340992]
["bitfinex-derivatives","BTCF0:USTF0",1730296491683,0.06965129,72021.0,72020.0,0.11754781]
["bitfinex-derivatives","BTCF0:USTF0",1730296492378,0.06965129,72021.0,72020.0,0.05266668]
["bitfinex-derivatives","BTCF0:USTF0",1730296493288,0.06965129,72021.0,72020.0,0.05666668]
["bitfinex-derivatives","BTCF0:USTF0",1730296493775,0.00020329,72021.0,72020.0,0.12611568]
["bitfinex-derivatives","BTCF0:USTF0",1730296493973,0.00020329,72024.0,72020.0,0.05266668]
["bitfinex-derivatives","BTCF0:USTF0",1730296494175,0.00020329,72024.0,72023.0,0.11811268]
["bitfinex-derivatives","BTCF0:USTF0",1730296495484,0.09071491,72024.0,72023.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296495687,0.09071491,72024.0,72023.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296496369,0.02126991,72024.0,72023.0,0.11911268]
["bitfinex-derivatives","BTCF0:USTF0",1730296496686,0.00020329,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296496687,0.12136329,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296496877,0.12136329,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296497073,0.0004039,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296497875,0.0044039,72030.0,72029.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296498174,0.0044039,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296498380,0.0738429,72030.0,72029.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296498570,0.4396429,72030.0,72029.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296499583,0.3682039,72030.0,72029.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296499884,0.3682039,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296500280,0.3612039,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296500472,0.3652039,72030.0,72029.0,0.11810668]
["bitfinex-derivatives","BTCF0:USTF0",1730296500878,0.3652039,72030.0,72029.0,0.16370668]
["bitfinex-derivatives","BTCF0:USTF0",1730296501579,0.3632039,72030.0,72029.0,0.16370668]
["bitfinex-derivatives","BTCF0:USTF0",1730296501783,0.0001,72032.0,72029.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730296501970,0.0001,72039.0,72032.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730296502174,0.02151643,72039.0,72038.0,0.47889868]
["bitfinex-derivatives","BTCF0:USTF0",1730296502482,0.0001,72039.0,72038.0,0.47889868]
["bitfinex-derivatives","BTCF0:USTF0",1730296502787,0.0001,72050.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296502788,0.069521,72050.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296502976,0.069521,72050.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296502977,0.0001,72050.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296503178,0.00237814,72046.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296503877,0.20316952,72046.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296505288,0.21716952,72046.0,72045.0,0.11909168]
["bitfinex-derivatives","BTCF0:USTF0",1730296506695,0.01637814,72046.0,72045.0,0.11909168]
["bitfinex-derivatives","BTCF0:USTF0",1730296507385,0.01637814,72046.0,72045.0,0.47989168]
["bitfinex-derivatives","BTCF0:USTF0",1730296509879,0.28659352,72046.0,72045.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296510083,0.8343609,72046.0,72031.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1730296510383,0.069439,72030.0,72029.0,0.40920233]
["bitfinex-derivatives","BTCF0:USTF0",1730296510584,0.069439,72030.0,72029.0,0.40848233]
["bitfinex-derivatives","BTCF0:USTF0",1730296510785,0.069439,72030.0,72029.0,0.45714901]
["bitfinex-derivatives","BTCF0:USTF0",1730296511092,0.20098626,72032.0,72029.0,0.45714901]
["bitfinex-derivatives","BTCF0:USTF0",1730296511300,0.27042426,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296511490,0.27042426,72032.0,72031.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296512090,0.27042426,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296512792,0.27242426,72032.0,72031.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296513900,0.20498626,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296514092,0.00419488,72032.0,72031.0,0.11810468]
["bitfinex-derivatives","BTCF0:USTF0",1730296514600,0.02500972,72032.0,72031.0,0.11810468]
["bitfinex-derivatives","BTCF0:USTF0",1730296514804,0.00419488,72032.0,72031.0,0.11810468]
["bitfinex-derivatives","BTCF0:USTF0",1730296514998,0.00419488,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296514999,0.27442326,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296516602,0.30843441,72032.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296516986,0.069439,72030.0,72029.0,0.00208233]
["bitfinex-derivatives","BTCF0:USTF0",1730296517599,0.069445,72024.0,72023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296517792,0.069445,72024.0,72023.0,0.430246]
["bitfinex-derivatives","BTCF0:USTF0",1730296517793,0.20079138,72024.0,72023.0,0.430246]
["bitfinex-derivatives","BTCF0:USTF0",1730296517987,0.20098626,72024.0,72023.0,0.47891268]
["bitfinex-derivatives","BTCF0:USTF0",1730296519814,0.20298626,72024.0,72023.0,0.49091268]
["bitfinex-derivatives","BTCF0:USTF0",1730296520005,0.20298626,72024.0,72023.0,0.42146668]
["bitfinex-derivatives","BTCF0:USTF0",1730296520297,0.29400443,72024.0,72023.0,0.49091268]
["bitfinex-derivatives","BTCF0:USTF0",1730296520696,0.29400443,72024.0,72023.0,0.13011268]
["bitfinex-derivatives","BTCF0:USTF0",1730296521293,0.02376805,72024.0,72023.0,0.13011268]
["bitfinex-derivatives","BTCF0:USTF0",1730296522403,0.00019488,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296522597,0.56159138,72043.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296522598,0.11708,72042.0,72031.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296522797,0.11708,72042.0,72041.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296523000,0.11708,72042.0,72041.0,0.11809568]
["bitfinex-derivatives","BTCF0:USTF0",1730296523394,0.3608,72043.0,72042.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730296523596,0.11941814,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296524011,0.0025695,72046.0,72042.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1730296524212,0.069425,72045.0,72043.0,0.11809268]
["bitfinex-derivatives","BTCF0:USTF0",1730296524398,0.069426,72044.0,72043.0,0.11809268]
["bitfinex-derivatives","BTCF0:USTF0",1730296524700,0.0025695,72046.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296525091,0.02423449,72046.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296525294,0.00276086,72046.0,72045.0,0.11809168]
["bitfinex-derivatives","BTCF0:USTF0",1730296525904,0.07218486,72046.0,72045.0,0.04866668]
["bitfinex-derivatives","BTCF0:USTF0",1730296526209,0.08618486,72046.0,72045.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296526393,0.10743216,72046.0,72045.0,0.04966668]
["bitfinex-derivatives","BTCF0:USTF0",1730296527007,0.12143216,72046.0,72045.0,0.05066668]
["bitfinex-derivatives","BTCF0:USTF0",1730296527704,0.12143216,72046.0,72045.0,0.12009168]
["bitfinex-derivatives","BTCF0:USTF0",1730296527705,0.05200816,72046.0,72045.0,0.12009168]
["bitfinex-derivatives","BTCF0:USTF0",1730296529822,0.3608,72080.0,72045.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730296530102,0.28651351,72125.0,72045.0,1.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730296530103,0.02122291,72073.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296530307,0.27018138,72081.0,72077.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730296530508,0.3608,72084.0,72072.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296530509,0.07661692,72080.0,72072.0,0.20079138]
["bitfinex-derivatives","BTCF0:USTF0",1730296530714,0.00018688,72078.0,72077.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730296530899,0.03418702,72078.0,72077.0,0.27018538]
["bitfinex-derivatives","BTCF0:USTF0",1730296531209,0.00018688,72078.0,72077.0,0.30316872]
["bitfinex-derivatives","BTCF0:USTF0",1730296531605,0.00018688,72078.0,72077.0,0.23377472]
["bitfinex-derivatives","BTCF0:USTF0",1730296531803,0.00018688,72078.0,72072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296531804,0.36098688,72078.0,72072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296532004,0.76238276,72073.0,72057.0,0.36288155]
["bitfinex-derivatives","BTCF0:USTF0",1730296532311,0.27039026,72058.0,72057.0,0.00208155]
["bitfinex-derivatives","BTCF0:USTF0",1730296532702,0.27039026,72058.0,72057.0,0.03506489]
["bitfinex-derivatives","BTCF0:USTF0",1730296533402,0.20097826,72058.0,72057.0,0.03506489]
["bitfinex-derivatives","BTCF0:USTF0",1730296533707,0.27039026,72058.0,72057.0,0.04206489]
["bitfinex-derivatives","BTCF0:USTF0",1730296533906,0.27039026,72058.0,72057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296534207,0.06959888,72058.0,72057.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730296534411,0.06959888,72058.0,72057.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730296534616,0.20097826,72058.0,72057.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730296534798,0.27039026,72058.0,72057.0,0.01087659]
["bitfinex-derivatives","BTCF0:USTF0",1730296535109,0.61729826,72058.0,72037.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730296535311,0.20079138,72050.0,72049.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730296535809,0.3608,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730296536012,0.3608,72052.0,72051.0,0.10240234]
["bitfinex-derivatives","BTCF0:USTF0",1730296536211,0.00018688,72052.0,72051.0,0.10240234]
["bitfinex-derivatives","BTCF0:USTF0",1730296536411,0.02161625,72058.0,72057.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730296536616,0.02161625,72058.0,72057.0,0.10239634]
["bitfinex-derivatives","BTCF0:USTF0",1730296536804,0.02180208,72058.0,72057.0,0.10239634]
["bitfinex-derivatives","BTCF0:USTF0",1730296537313,0.02180208,72058.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296537503,0.20079138,72053.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296537702,0.20079138,72053.0,72051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296537703,0.20097721,72053.0,72051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296537907,0.11524,72052.0,72051.0,0.03398334]
["bitfinex-derivatives","BTCF0:USTF0",1730296538109,0.11524,72052.0,72051.0,0.10340234]
["bitfinex-derivatives","BTCF0:USTF0",1730296538499,0.11524,72052.0,72051.0,0.03398334]
["bitfinex-derivatives","BTCF0:USTF0",1730296538710,0.11542583,72052.0,72051.0,0.03398334]
["bitfinex-derivatives","BTCF0:USTF0",1730296538911,0.47622583,72052.0,72051.0,0.03398334]
["bitfinex-derivatives","BTCF0:USTF0",1730296539414,0.11542583,72052.0,72051.0,0.10340234]
["bitfinex-derivatives","BTCF0:USTF0",1730296539799,0.00018583,72052.0,72051.0,0.10340234]
["bitfinex-derivatives","BTCF0:USTF0",1730296540812,0.00018583,72052.0,72051.0,0.10540234]
["bitfinex-derivatives","BTCF0:USTF0",1730296541114,0.00018583,72052.0,72051.0,0.10440234]
["bitfinex-derivatives","BTCF0:USTF0",1730296541311,0.00018583,72052.0,72051.0,0.10740234]
["bitfinex-derivatives","BTCF0:USTF0",1730296542011,0.02180208,72058.0,72057.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730296542201,0.36224,72067.0,72066.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730296542407,0.11524,72067.0,72066.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730296542607,0.11542177,72067.0,72063.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730296542806,0.00018177,72067.0,72065.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296543222,0.02187727,72067.0,72065.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296543411,0.00018177,72067.0,72065.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296543810,0.00018177,72067.0,72055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296543811,0.28268177,72069.0,72068.0,0.10238634]
["bitfinex-derivatives","BTCF0:USTF0",1730296544115,0.30418666,72069.0,72068.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296544314,0.30418666,72069.0,72066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296544315,0.37358866,72069.0,72066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296544514,0.069403,72068.0,72067.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296544715,0.069405,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296544923,0.20079138,72068.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296545110,0.0001808,72066.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296545311,0.0003616,72066.0,72064.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296545517,0.20079138,72065.0,72064.0,0.10239034]
["bitfinex-derivatives","BTCF0:USTF0",1730296546016,0.20079138,72065.0,72064.0,0.03298334]
["bitfinex-derivatives","BTCF0:USTF0",1730296546216,0.20079138,72065.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296546415,0.3608,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296546614,0.0001808,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296546816,0.0001808,72062.0,72061.0,0.10239234]
["bitfinex-derivatives","BTCF0:USTF0",1730296547107,0.00018688,72078.0,72073.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730296547314,0.06957988,72078.0,72077.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296547716,0.12540996,72078.0,72077.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296547915,0.05601696,72078.0,72077.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296548314,0.05601696,72078.0,72077.0,0.07732397]
["bitfinex-derivatives","BTCF0:USTF0",1730296548520,0.00018688,72078.0,72077.0,0.07732397]
["bitfinex-derivatives","BTCF0:USTF0",1730296548914,0.00018688,72078.0,72077.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296549417,0.00018688,72078.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296549418,0.0341775,72078.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296549614,0.20079138,72075.0,72074.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296549833,0.664978,72075.0,72074.0,0.00792997]
["bitfinex-derivatives","BTCF0:USTF0",1730296550008,0.664978,72075.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296550009,0.069405,72066.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296550213,0.069407,72064.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296550415,0.00017613,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296550922,0.00017613,72062.0,72061.0,0.07733897]
["bitfinex-derivatives","BTCF0:USTF0",1730296551623,0.00017613,72062.0,72061.0,0.07933897]
["bitfinex-derivatives","BTCF0:USTF0",1730296551824,0.06958413,72062.0,72061.0,0.00992997]
["bitfinex-derivatives","BTCF0:USTF0",1730296552127,0.10358036,72062.0,72061.0,0.00992997]
["bitfinex-derivatives","BTCF0:USTF0",1730296552322,0.06958413,72062.0,72061.0,0.00992997]
["bitfinex-derivatives","BTCF0:USTF0",1730296552515,0.08971853,72062.0,72061.0,0.00992997]
["bitfinex-derivatives","BTCF0:USTF0",1730296553011,0.48451722,72062.0,72061.0,0.00992997]
["bitfinex-derivatives","BTCF0:USTF0",1730296553211,0.48451722,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296553525,0.48451722,72062.0,72061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730296554228,0.48451722,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296554631,0.45051853,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296555622,0.49635053,72062.0,72049.0,0.122821]
["bitfinex-derivatives","BTCF0:USTF0",1730296555828,0.49635053,72062.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296555829,0.20079138,72050.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296556016,0.069421,72049.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296556323,0.06959913,72047.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296556522,0.069426,72044.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296556726,0.00017613,72044.0,72043.0,0.430227]
["bitfinex-derivatives","BTCF0:USTF0",1730296557020,0.00017613,72044.0,72043.0,0.43815697]
["bitfinex-derivatives","BTCF0:USTF0",1730296557621,0.00117613,72044.0,72043.0,0.45215697]
["bitfinex-derivatives","BTCF0:USTF0",1730296557821,0.00117613,72044.0,72043.0,0.46615697]
["bitfinex-derivatives","BTCF0:USTF0",1730296558018,1.3e-07,72047.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296558327,0.069408,72062.0,72061.0,0.00757758]
["bitfinex-derivatives","BTCF0:USTF0",1730296558716,0.06958067,72062.0,72061.0,0.00757758]
["bitfinex-derivatives","BTCF0:USTF0",1730296559427,0.069417,72053.0,72046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296559627,0.069423,72047.0,72046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296559829,0.06959567,72047.0,72046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296560022,0.06959567,72047.0,72046.0,0.00757758]
["bitfinex-derivatives","BTCF0:USTF0",1730296561726,0.43039567,72047.0,72046.0,0.02157758]
["bitfinex-derivatives","BTCF0:USTF0",1730296562027,0.43039567,72047.0,72046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730296562028,0.43139567,72047.0,72046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730296562534,0.4511208,72047.0,72046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730296562825,0.29093951,72047.0,72046.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730296563032,0.65173951,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296563728,0.58231651,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296564024,0.61328697,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296564230,0.68270997,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296564726,0.32190997,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296564924,0.68270997,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296566030,0.48191859,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296566338,0.68270997,72047.0,72046.0,0.06387409]
["bitfinex-derivatives","BTCF0:USTF0",1730296569022,0.61328697,72047.0,72046.0,0.13329809]
["bitfinex-derivatives","BTCF0:USTF0",1730296569536,0.72872697,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296569730,0.76273434,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296569933,0.64729433,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296570124,0.76273433,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296570432,0.44650257,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296570635,0.08570257,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296570836,0.11544,72063.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296571127,0.11544,72063.0,72062.0,0.06185675]
["bitfinex-derivatives","BTCF0:USTF0",1730296571128,0.13495888,72063.0,72062.0,0.06185675]
["bitfinex-derivatives","BTCF0:USTF0",1730296571318,0.13495888,72063.0,72061.0,0.0151035]
["bitfinex-derivatives","BTCF0:USTF0",1730296571319,0.58527859,72063.0,72061.0,0.0151035]
["bitfinex-derivatives","BTCF0:USTF0",1730296571521,0.23479109,72062.0,72053.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730296571727,0.23479109,72062.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296571728,0.03399971,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296571923,0.39285033,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296572630,0.35023109,72061.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296573035,0.35023109,72061.0,72060.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1730296573626,0.41964009,72061.0,72060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296574028,0.41964009,72061.0,72060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296574531,0.41964186,72061.0,72060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296574735,0.40155738,72061.0,72060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296575620,0.44417922,72061.0,72060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296575823,0.44417918,72061.0,72060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296576626,0.069423,72047.0,72046.0,0.03587409]
["bitfinex-derivatives","BTCF0:USTF0",1730296576826,0.35227138,72047.0,72046.0,0.04345167]
["bitfinex-derivatives","BTCF0:USTF0",1730296577127,0.35237138,72047.0,72046.0,0.04345167]
["bitfinex-derivatives","BTCF0:USTF0",1730296577328,0.14954148,72047.0,72046.0,0.04345167]
["bitfinex-derivatives","BTCF0:USTF0",1730296577536,0.21896448,72047.0,72046.0,0.04345167]
["bitfinex-derivatives","BTCF0:USTF0",1730296577835,0.184963,72047.0,72046.0,0.04345167]
["bitfinex-derivatives","BTCF0:USTF0",1730296578035,0.2039299,72047.0,72046.0,0.07145167]
["bitfinex-derivatives","BTCF0:USTF0",1730296578427,0.1345069,72047.0,72046.0,0.07145167]
["bitfinex-derivatives","BTCF0:USTF0",1730296578622,0.2039299,72047.0,72046.0,0.07145167]
["bitfinex-derivatives","BTCF0:USTF0",1730296579635,0.1345069,72047.0,72046.0,0.14087567]
["bitfinex-derivatives","BTCF0:USTF0",1730296581138,0.1345069,72047.0,72046.0,0.07145167]
["bitfinex-derivatives","BTCF0:USTF0",1730296581139,0.2039299,72047.0,72046.0,0.07145167]
["bitfinex-derivatives","BTCF0:USTF0",1730296581731,0.2039299,72047.0,72030.0,0.2028459]
["bitfinex-derivatives","BTCF0:USTF0",1730296581732,0.069439,72030.0,72021.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1730296581928,0.069439,72030.0,72027.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730296581929,0.184879,72030.0,72027.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730296582126,0.0002,72030.0,72029.0,0.43781758]
["bitfinex-derivatives","BTCF0:USTF0",1730296583225,0.0002,72030.0,72029.0,0.44481758]
["bitfinex-derivatives","BTCF0:USTF0",1730296583422,0.0012,72030.0,72029.0,0.44481758]
["bitfinex-derivatives","BTCF0:USTF0",1730296583625,0.1334069,72041.0,72029.0,0.44481758]
["bitfinex-derivatives","BTCF0:USTF0",1730296583626,0.3608,72054.0,72046.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730296583828,0.15152919,72053.0,72046.0,0.43780158]
["bitfinex-derivatives","BTCF0:USTF0",1730296584035,0.11752289,72053.0,72052.0,0.43779558]
["bitfinex-derivatives","BTCF0:USTF0",1730296584335,0.11752289,72053.0,72052.0,0.07699558]
["bitfinex-derivatives","BTCF0:USTF0",1730296584336,0.00208289,72053.0,72052.0,0.07699558]
["bitfinex-derivatives","BTCF0:USTF0",1730296585537,0.02310488,72053.0,72052.0,0.07699558]
["bitfinex-derivatives","BTCF0:USTF0",1730296585732,0.00308289,72053.0,72052.0,0.07699558]
["bitfinex-derivatives","BTCF0:USTF0",1730296586338,0.00308289,72053.0,72052.0,0.07899558]
["bitfinex-derivatives","BTCF0:USTF0",1730296586930,0.00408289,72053.0,72052.0,0.08499558]
["bitfinex-derivatives","BTCF0:USTF0",1730296587639,0.00408289,72053.0,72052.0,0.37637758]
["bitfinex-derivatives","BTCF0:USTF0",1730296587840,0.07349989,72053.0,72052.0,0.37637758]
["bitfinex-derivatives","BTCF0:USTF0",1730296588045,0.00408289,72053.0,72052.0,0.44579558]
["bitfinex-derivatives","BTCF0:USTF0",1730296588441,0.00408289,72053.0,72052.0,0.37637758]
["bitfinex-derivatives","BTCF0:USTF0",1730296588644,0.07349989,72053.0,72052.0,0.37637758]
["bitfinex-derivatives","BTCF0:USTF0",1730296590037,0.1075005,72053.0,72052.0,0.37637758]
["bitfinex-derivatives","BTCF0:USTF0",1730296590248,0.1075005,72053.0,72052.0,0.39680619]
["bitfinex-derivatives","BTCF0:USTF0",1730296590639,0.0380835,72053.0,72052.0,0.39680619]
["bitfinex-derivatives","BTCF0:USTF0",1730296590943,0.1075005,72053.0,72052.0,0.46622419]
["bitfinex-derivatives","BTCF0:USTF0",1730296591147,0.1075005,72053.0,72052.0,0.39680619]
["bitfinex-derivatives","BTCF0:USTF0",1730296591534,0.07349989,72053.0,72052.0,0.39680619]
["bitfinex-derivatives","BTCF0:USTF0",1730296592842,0.07349989,72053.0,72052.0,0.03600619]
["bitfinex-derivatives","BTCF0:USTF0",1730296593347,0.07349989,72053.0,72052.0,0.03452732]
["bitfinex-derivatives","BTCF0:USTF0",1730296593548,0.069428,72042.0,72041.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730296593844,0.26959841,72042.0,72041.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730296594872,0.27059841,72042.0,72041.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730296596145,0.27159841,72042.0,72041.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730296597150,0.27059841,72042.0,72041.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1730296597447,0.069419,72052.0,72041.0,0.47084]
["bitfinex-derivatives","BTCF0:USTF0",1730296597751,0.069419,72051.0,72048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296597945,0.069419,72051.0,72049.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296598542,0.06942,72050.0,72049.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296599655,0.33846536,72053.0,72049.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296599952,0.0001,72050.0,72049.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1730296600252,0.0001,72050.0,72049.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1730296600749,0.0001,72050.0,72049.0,0.124821]
["bitfinex-derivatives","BTCF0:USTF0",1730296601345,0.02131495,72053.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296601750,0.02141495,72053.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296602055,0.09083195,72053.0,72052.0,0.430218]
["bitfinex-derivatives","BTCF0:USTF0",1730296602255,0.09083195,72053.0,72052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296602549,0.12274846,72053.0,72052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296603145,0.12274846,72053.0,72052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730296603552,0.12275123,72053.0,72052.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730296603853,0.12275123,72053.0,72052.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730296604044,0.12275123,72053.0,72052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296604550,0.25614945,72053.0,72052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296604747,0.41585166,72053.0,72052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296606460,0.41585166,72053.0,72052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296606649,0.41885166,72053.0,72052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296606953,0.41885166,72053.0,72041.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730296606954,0.35243466,72053.0,72041.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730296607147,0.13339822,72042.0,72041.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1730296607348,0.0001,72042.0,72041.0,0.25322722]
["bitfinex-derivatives","BTCF0:USTF0",1730296607956,1e-06,72042.0,72041.0,0.25322722]
["bitfinex-derivatives","BTCF0:USTF0",1730296608446,1e-06,72042.0,72041.0,0.66966722]
["bitfinex-derivatives","BTCF0:USTF0",1730296608641,0.001001,72042.0,72041.0,0.67466722]
["bitfinex-derivatives","BTCF0:USTF0",1730296609754,0.01933206,72053.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296609948,0.01933206,72053.0,72052.0,0.56361622]
["bitfinex-derivatives","BTCF0:USTF0",1730296610154,0.01943206,72053.0,72052.0,0.56361622]
["bitfinex-derivatives","BTCF0:USTF0",1730296610351,0.01943206,72053.0,72052.0,0.430218]
["bitfinex-derivatives","BTCF0:USTF0",1730296610656,0.01943206,72053.0,72052.0,0.791018]
["bitfinex-derivatives","BTCF0:USTF0",1730296610855,0.0001,72062.0,72061.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730296611157,0.0002,72062.0,72061.0,0.56360722]
["bitfinex-derivatives","BTCF0:USTF0",1730296611344,0.0002,72062.0,72061.0,0.97992722]
["bitfinex-derivatives","BTCF0:USTF0",1730296611749,0.07147663,72077.0,72061.0,0.97992722]
["bitfinex-derivatives","BTCF0:USTF0",1730296611750,0.00208263,72077.0,72076.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730296611947,0.00208263,72077.0,72076.0,0.69699144]
["bitfinex-derivatives","BTCF0:USTF0",1730296612245,0.00208263,72077.0,72076.0,0.56359322]
["bitfinex-derivatives","BTCF0:USTF0",1730296612246,0.00218263,72077.0,72076.0,0.56359322]
["bitfinex-derivatives","BTCF0:USTF0",1730296613258,0.00218263,72077.0,72076.0,0.56559322]
["bitfinex-derivatives","BTCF0:USTF0",1730296614260,0.00218263,72077.0,72076.0,0.56759322]
["bitfinex-derivatives","BTCF0:USTF0",1730296614459,0.00218263,72077.0,72076.0,1.05040935]
["bitfinex-derivatives","BTCF0:USTF0",1730296614756,0.0001,72077.0,72076.0,1.05040935]
["bitfinex-derivatives","BTCF0:USTF0",1730296614958,0.069375,72098.0,72097.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296615157,0.03398151,72098.0,72095.0,0.19997435]
["bitfinex-derivatives","BTCF0:USTF0",1730296615364,0.03398151,72098.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730296615365,0.0001,72098.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730296615560,0.069474,72098.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730296615753,0.069377,72095.0,72094.0,0.430177]
["bitfinex-derivatives","BTCF0:USTF0",1730296615959,0.069377,72095.0,72094.0,0.43912268]
["bitfinex-derivatives","BTCF0:USTF0",1730296616159,0.069477,72095.0,72094.0,0.43912268]
["bitfinex-derivatives","BTCF0:USTF0",1730296616464,0.069477,72095.0,72094.0,0.36974568]
["bitfinex-derivatives","BTCF0:USTF0",1730296617258,0.074477,72095.0,72094.0,0.36974568]
["bitfinex-derivatives","BTCF0:USTF0",1730296617947,0.27445135,72095.0,72094.0,0.36974568]
["bitfinex-derivatives","BTCF0:USTF0",1730296618147,0.28145135,72095.0,72094.0,0.37074568]
["bitfinex-derivatives","BTCF0:USTF0",1730296618648,0.41844257,72095.0,72094.0,0.00994568]
["bitfinex-derivatives","BTCF0:USTF0",1730296618960,0.069388,72084.0,72082.0,0.36288077]
["bitfinex-derivatives","BTCF0:USTF0",1730296619153,1.20256673,72095.0,72082.0,0.36288077]
["bitfinex-derivatives","BTCF0:USTF0",1730296619154,0.26936235,72083.0,72082.0,0.36288077]
["bitfinex-derivatives","BTCF0:USTF0",1730296619361,0.26946235,72083.0,72082.0,0.36288077]
["bitfinex-derivatives","BTCF0:USTF0",1730296619558,0.30344972,72083.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296619862,0.069398,72074.0,72071.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730296620059,0.19997435,72072.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296620267,0.069401,72070.0,72068.0,0.20904933]
["bitfinex-derivatives","BTCF0:USTF0",1730296620462,0.19997435,72069.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296620655,0.0001,72072.0,72068.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730296620854,0.0001,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730296621255,0.0001,72068.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296621562,0.069603,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730296622157,0.0002,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730296623059,0.0002,72068.0,72067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296623265,0.0002,72068.0,72067.0,0.430204]
["bitfinex-derivatives","BTCF0:USTF0",1730296623565,0.0002,72068.0,72060.0,0.20205584]
["bitfinex-derivatives","BTCF0:USTF0",1730296623566,0.0002,72068.0,72060.0,0.00208149]
["bitfinex-derivatives","BTCF0:USTF0",1730296623755,0.069409,72061.0,72060.0,0.00208149]
["bitfinex-derivatives","BTCF0:USTF0",1730296623963,0.186449,72061.0,72060.0,0.00208149]
["bitfinex-derivatives","BTCF0:USTF0",1730296624466,0.186549,72061.0,72060.0,0.00208149]
["bitfinex-derivatives","BTCF0:USTF0",1730296624765,0.186549,72061.0,72051.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730296625067,0.0001,72052.0,72046.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1730296625264,0.0001,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730296625463,0.0001,72052.0,72051.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730296626172,0.0001,72052.0,72051.0,0.63039335]
["bitfinex-derivatives","BTCF0:USTF0",1730296626375,0.0001,72052.0,72051.0,1.25564937]
["bitfinex-derivatives","BTCF0:USTF0",1730296627061,0.0001,72061.0,72051.0,1.25564937]
["bitfinex-derivatives","BTCF0:USTF0",1730296627259,0.0001,72061.0,72060.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1730296627662,0.0001,72061.0,72060.0,0.48491]
["bitfinex-derivatives","BTCF0:USTF0",1730296628570,0.0011,72061.0,72060.0,0.49691]
["bitfinex-derivatives","BTCF0:USTF0",1730296629769,0.0011,72061.0,72060.0,0.91323]
["bitfinex-derivatives","BTCF0:USTF0",1730296629956,0.0011,72061.0,72060.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1730296629957,0.0001,72061.0,72060.0,0.90123]
["bitfinex-derivatives","BTCF0:USTF0",1730296630156,0.0021,72061.0,72060.0,0.92023]
["bitfinex-derivatives","BTCF0:USTF0",1730296630356,0.0021,72061.0,72060.0,0.97363]
["bitfinex-derivatives","BTCF0:USTF0",1730296630761,0.0021,72061.0,72060.0,0.97463]
["bitfinex-derivatives","BTCF0:USTF0",1730296630965,0.0021,72061.0,72060.0,0.98063]
["bitfinex-derivatives","BTCF0:USTF0",1730296631163,0.0002,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730296631368,0.0001,72077.0,72071.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730296631570,0.0001,72077.0,72071.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1730296631869,0.0002,72072.0,72071.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730296633170,0.069599,72072.0,72071.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730296633570,0.070599,72072.0,72071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730296633879,0.28983539,72072.0,72071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730296634172,0.40251539,72072.0,72071.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296634769,0.40351539,72072.0,72071.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1730296634962,0.40351539,72072.0,72057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296634963,0.069413,72057.0,72053.0,0.430217]
["bitfinex-derivatives","BTCF0:USTF0",1730296635168,0.069413,72057.0,72053.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730296635373,0.069513,72057.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296635873,0.069513,72057.0,72051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296636176,0.430313,72057.0,72051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296636368,0.431313,72057.0,72056.0,0.00708126]
["bitfinex-derivatives","BTCF0:USTF0",1730296636764,0.542993,72057.0,72056.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1730296636975,0.543993,72057.0,72056.0,0.00708126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637174,0.47458,72057.0,72056.0,0.00708126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637364,0.47358,72057.0,72056.0,0.00208126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637565,0.47358,72057.0,72056.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637566,0.11278,72057.0,72056.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637781,0.0001,72057.0,72056.0,0.00308126]
["bitfinex-derivatives","BTCF0:USTF0",1730296637977,0.0011,72057.0,72056.0,0.08049526]
["bitfinex-derivatives","BTCF0:USTF0",1730296638376,0.0011,72057.0,72056.0,0.49681526]
["bitfinex-derivatives","BTCF0:USTF0",1730296638674,0.430201,72071.0,72056.0,0.49681526]
["bitfinex-derivatives","BTCF0:USTF0",1730296638675,0.11268,72071.0,72056.0,0.54151526]
["bitfinex-derivatives","BTCF0:USTF0",1730296638879,0.11412,72071.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296639074,0.069402,72069.0,72066.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730296639580,0.0002,72072.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296639902,0.0694,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296640569,0.08961554,72072.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296640880,0.0041,72071.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296641671,0.0041,72071.0,72070.0,0.432201]
["bitfinex-derivatives","BTCF0:USTF0",1730296642481,0.0001,72071.0,72070.0,0.432201]
["bitfinex-derivatives","BTCF0:USTF0",1730296642677,0.0001,72071.0,72070.0,0.435201]
["bitfinex-derivatives","BTCF0:USTF0",1730296644379,0.18218,72071.0,72070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730296644882,0.20172207,72071.0,72070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730296647578,0.20172207,72071.0,72070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296648883,0.20172207,72071.0,72056.0,0.41558126]
["bitfinex-derivatives","BTCF0:USTF0",1730296649089,0.19997435,72067.0,72056.0,0.41558126]
["bitfinex-derivatives","BTCF0:USTF0",1730296649394,0.069409,72062.0,72056.0,0.41558126]
["bitfinex-derivatives","BTCF0:USTF0",1730296649580,0.069409,72062.0,72060.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730296649780,0.00144,72067.0,72064.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296649981,0.069404,72067.0,72063.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730296650278,0.13332207,72071.0,72063.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730296650279,0.0001,72064.0,72063.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730296651280,0.11278,72064.0,72063.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730296651489,0.11278,72064.0,72063.0,0.071408]
["bitfinex-derivatives","BTCF0:USTF0",1730296652185,0.11278,72064.0,72063.0,0.26938235]
["bitfinex-derivatives","BTCF0:USTF0",1730296652186,0.0001,72064.0,72063.0,0.26938235]
["bitfinex-derivatives","BTCF0:USTF0",1730296652384,0.0001,72064.0,72063.0,0.27329016]
["bitfinex-derivatives","BTCF0:USTF0",1730296652581,0.0001,72064.0,72063.0,0.34001691]
["bitfinex-derivatives","BTCF0:USTF0",1730296652789,0.0001,72064.0,72063.0,0.20666636]
["bitfinex-derivatives","BTCF0:USTF0",1730296653685,0.0001,72064.0,72063.0,0.20466636]
["bitfinex-derivatives","BTCF0:USTF0",1730296653887,0.0001,72064.0,72063.0,0.20766636]
["bitfinex-derivatives","BTCF0:USTF0",1730296654190,0.0011,72064.0,72063.0,0.34101691]
["bitfinex-derivatives","BTCF0:USTF0",1730296654390,0.0011,72064.0,72063.0,0.75729691]
["bitfinex-derivatives","BTCF0:USTF0",1730296654591,0.0021,72064.0,72063.0,0.69657936]
["bitfinex-derivatives","BTCF0:USTF0",1730296654984,0.0001,72071.0,72064.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1730296655182,0.0002,72072.0,72070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296655380,0.0002,72072.0,72071.0,0.07130781]
["bitfinex-derivatives","BTCF0:USTF0",1730296655579,0.0002,72072.0,72071.0,0.69688779]
["bitfinex-derivatives","BTCF0:USTF0",1730296656186,0.0001,72077.0,72076.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730296656386,0.0001,72077.0,72076.0,0.63208636]
["bitfinex-derivatives","BTCF0:USTF0",1730296656585,0.0002,72077.0,72076.0,0.84004412]
["bitfinex-derivatives","BTCF0:USTF0",1730296657392,0.0002,72077.0,72076.0,0.84204412]
["bitfinex-derivatives","BTCF0:USTF0",1730296657790,0.0002,72077.0,72076.0,0.84304412]
["bitfinex-derivatives","BTCF0:USTF0",1730296658694,0.0001,72083.0,72082.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730296658894,0.0001,72083.0,72082.0,0.430189]
["bitfinex-derivatives","BTCF0:USTF0",1730296659094,0.0001,72083.0,72082.0,1.25433107]
["bitfinex-derivatives","BTCF0:USTF0",1730296659713,0.0002,72083.0,72082.0,1.25814641]
["bitfinex-derivatives","BTCF0:USTF0",1730296659888,0.0042,72083.0,72082.0,1.25814641]
["bitfinex-derivatives","BTCF0:USTF0",1730296660083,0.0092,72083.0,72082.0,1.25814641]
["bitfinex-derivatives","BTCF0:USTF0",1730296660494,0.0052,72083.0,72082.0,1.25814641]
["bitfinex-derivatives","BTCF0:USTF0",1730296660788,0.01995602,72095.0,72094.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730296661087,0.0001,72095.0,72094.0,0.430178]
["bitfinex-derivatives","BTCF0:USTF0",1730296661693,0.0002,72095.0,72094.0,0.43399334]
["bitfinex-derivatives","BTCF0:USTF0",1730296662405,0.0142,72095.0,72094.0,0.43499334]
["bitfinex-derivatives","BTCF0:USTF0",1730296662990,0.095577,72095.0,72094.0,0.43599334]
["bitfinex-derivatives","BTCF0:USTF0",1730296664395,0.0262,72095.0,72094.0,0.43599334]
["bitfinex-derivatives","BTCF0:USTF0",1730296664596,0.095577,72095.0,72094.0,0.43599334]
["bitfinex-derivatives","BTCF0:USTF0",1730296664803,0.095577,72095.0,72094.0,0.43790031]
["bitfinex-derivatives","BTCF0:USTF0",1730296666406,0.095577,72095.0,72094.0,0.36852231]
["bitfinex-derivatives","BTCF0:USTF0",1730296666608,0.29556055,72095.0,72094.0,0.00772231]
["bitfinex-derivatives","BTCF0:USTF0",1730296666999,0.65636055,72095.0,72094.0,0.00772231]
["bitfinex-derivatives","BTCF0:USTF0",1730296667403,0.095577,72095.0,72094.0,0.00772231]
["bitfinex-derivatives","BTCF0:USTF0",1730296668305,0.22618355,72095.0,72094.0,0.07710031]
["bitfinex-derivatives","BTCF0:USTF0",1730296668608,0.22618355,72095.0,72094.0,0.43790031]
["bitfinex-derivatives","BTCF0:USTF0",1730296668993,0.0262,72095.0,72094.0,0.43790031]
["bitfinex-derivatives","BTCF0:USTF0",1730296669705,0.0262,72095.0,72094.0,0.49360031]
["bitfinex-derivatives","BTCF0:USTF0",1730296670595,0.0262,72095.0,72094.0,1.11799933]
["bitfinex-derivatives","BTCF0:USTF0",1730296671213,0.0262,72095.0,72094.0,1.31798288]
["bitfinex-derivatives","BTCF0:USTF0",1730296671707,0.069357,72116.0,72115.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730296671900,0.013,72121.0,72115.0,0.56078355]
["bitfinex-derivatives","BTCF0:USTF0",1730296671901,0.01989234,72121.0,72115.0,0.56078355]
["bitfinex-derivatives","BTCF0:USTF0",1730296672096,0.069346,72127.0,72116.0,0.62366093]
["bitfinex-derivatives","BTCF0:USTF0",1730296672400,0.069341,72132.0,72126.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730296672599,0.21991918,72134.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296672801,0.19998355,72134.0,72130.0,0.00572231]
["bitfinex-derivatives","BTCF0:USTF0",1730296673606,0.007,72132.0,72130.0,0.00572231]
["bitfinex-derivatives","BTCF0:USTF0",1730296673809,0.06362069,72131.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296674006,0.007,72132.0,72126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730296674307,0.0001,72128.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296674501,0.0001,72128.0,72127.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1730296674701,0.0001,72128.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296674904,0.20008355,72128.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296675907,0.0001,72128.0,72127.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730296676104,0.0001,72128.0,72127.0,0.27596645]
["bitfinex-derivatives","BTCF0:USTF0",1730296676610,0.0061,72128.0,72127.0,0.41018782]
["bitfinex-derivatives","BTCF0:USTF0",1730296677000,0.0011,72128.0,72127.0,0.41018782]
["bitfinex-derivatives","BTCF0:USTF0",1730296677208,0.0011,72128.0,72127.0,0.42418782]
["bitfinex-derivatives","BTCF0:USTF0",1730296677506,0.0011,72128.0,72127.0,0.84010782]
["bitfinex-derivatives","BTCF0:USTF0",1730296677815,0.0011,72128.0,72127.0,0.85310782]
["bitfinex-derivatives","BTCF0:USTF0",1730296677816,0.0001,72128.0,72127.0,0.85310782]
["bitfinex-derivatives","BTCF0:USTF0",1730296678197,0.01958488,72140.0,72138.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730296678402,0.069333,72141.0,72138.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730296678403,0.069333,72141.0,72138.0,0.430135]
["bitfinex-derivatives","BTCF0:USTF0",1730296678698,0.0002,72139.0,72138.0,0.430135]
["bitfinex-derivatives","BTCF0:USTF0",1730296679512,0.0002,72139.0,72138.0,0.97923637]
["bitfinex-derivatives","BTCF0:USTF0",1730296679813,0.0002,72139.0,72138.0,1.19739699]
["bitfinex-derivatives","BTCF0:USTF0",1730296680105,0.069318,72157.0,72138.0,1.49739699]
["bitfinex-derivatives","BTCF0:USTF0",1730296680308,0.069318,72157.0,72154.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730296680501,0.069318,72157.0,72156.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730296680702,0.13322137,72158.0,72151.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730296680908,0.3608,72159.0,72151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296681110,0.13322137,72158.0,72157.0,0.069317]
["bitfinex-derivatives","BTCF0:USTF0",1730296681313,0.00144,72159.0,72157.0,0.49402137]
["bitfinex-derivatives","BTCF0:USTF0",1730296681504,0.0192938,72161.0,72160.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730296681806,0.0001,72161.0,72160.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730296682198,0.0001,72161.0,72157.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730296682401,0.0001,72161.0,72157.0,0.430116]
["bitfinex-derivatives","BTCF0:USTF0",1730296682611,0.0001,72158.0,72157.0,0.430116]
["bitfinex-derivatives","BTCF0:USTF0",1730296683010,0.0001,72158.0,72153.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730296683307,0.069324,72151.0,72145.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730296683507,0.069324,72151.0,72145.0,0.20254937]
["bitfinex-derivatives","BTCF0:USTF0",1730296683713,0.13322137,72152.0,72146.0,0.20653011]
["bitfinex-derivatives","BTCF0:USTF0",1730296684019,0.0001,72147.0,72146.0,0.20653011]
["bitfinex-derivatives","BTCF0:USTF0",1730296684315,0.0001,72147.0,72146.0,0.27585811]
["bitfinex-derivatives","BTCF0:USTF0",1730296685007,0.0001,72147.0,72146.0,0.63665811]
["bitfinex-derivatives","BTCF0:USTF0",1730296685705,0.0001,72147.0,72146.0,0.76987948]
["bitfinex-derivatives","BTCF0:USTF0",1730296685908,0.0001,72147.0,72146.0,0.63665811]
["bitfinex-derivatives","BTCF0:USTF0",1730296686099,0.0001,72147.0,72146.0,0.70055148]
["bitfinex-derivatives","BTCF0:USTF0",1730296686305,0.0001,72147.0,72146.0,0.77287948]
["bitfinex-derivatives","BTCF0:USTF0",1730296686507,0.0001,72147.0,72146.0,0.77987948]
["bitfinex-derivatives","BTCF0:USTF0",1730296686810,0.0001,72147.0,72146.0,0.64665811]
["bitfinex-derivatives","BTCF0:USTF0",1730296687007,0.0001,72147.0,72146.0,0.78387948]
["bitfinex-derivatives","BTCF0:USTF0",1730296687209,0.069427,72147.0,72146.0,0.58133011]
["bitfinex-derivatives","BTCF0:USTF0",1730296687407,0.069427,72147.0,72146.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730296688007,0.484027,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296688210,0.123227,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296688921,0.235947,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296689606,0.02004477,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296689807,0.08937177,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296690112,0.02004477,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296690807,0.02004477,72147.0,72146.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1730296691216,0.0001,72147.0,72146.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1730296691916,0.0001,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296692304,0.0001,72147.0,72146.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1730296692807,0.0001,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296693012,0.069427,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296693318,0.430227,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296694315,0.846067,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296695011,0.88002884,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296695318,0.99274884,72147.0,72146.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296695922,0.99274884,72147.0,72146.0,0.01590586]
["bitfinex-derivatives","BTCF0:USTF0",1730296696112,0.069336,72137.0,72136.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1730296696314,0.20255737,72137.0,72136.0,0.00207928]
["bitfinex-derivatives","BTCF0:USTF0",1730296696624,0.069341,72132.0,72124.0,0.13322137]
["bitfinex-derivatives","BTCF0:USTF0",1730296696807,0.20256237,72132.0,72124.0,0.13322137]
["bitfinex-derivatives","BTCF0:USTF0",1730296697122,0.20266337,72131.0,72123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730296697324,0.20266337,72131.0,72125.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730296697817,0.20266337,72131.0,72123.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1730296698022,0.1672868,72131.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296698223,0.069358,72115.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730296698422,0.069361,72111.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296698720,0.069461,72111.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296699022,0.0001,72111.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296699319,0.0001,72111.0,72110.0,0.07144153]
["bitfinex-derivatives","BTCF0:USTF0",1730296699527,0.0011,72111.0,72110.0,0.08544153]
["bitfinex-derivatives","BTCF0:USTF0",1730296700023,0.0021,72111.0,72110.0,0.09944153]
["bitfinex-derivatives","BTCF0:USTF0",1730296700410,0.0021,72111.0,72110.0,0.29934642]
["bitfinex-derivatives","BTCF0:USTF0",1730296701723,0.0021,72111.0,72110.0,0.29134642]
["bitfinex-derivatives","BTCF0:USTF0",1730296702522,0.0011,72111.0,72110.0,0.27734642]
["bitfinex-derivatives","BTCF0:USTF0",1730296702821,0.0021,72111.0,72110.0,0.21398442]
["bitfinex-derivatives","BTCF0:USTF0",1730296703008,0.071461,72111.0,72110.0,0.21398442]
["bitfinex-derivatives","BTCF0:USTF0",1730296703212,0.071461,72111.0,72110.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1730296703721,0.27136589,72111.0,72110.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1730296703920,0.63216589,72111.0,72110.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1730296704117,1.0679961,72111.0,72110.0,0.01407953]
["bitfinex-derivatives","BTCF0:USTF0",1730296704512,1.0679961,72111.0,72110.0,0.00454398]
["bitfinex-derivatives","BTCF0:USTF0",1730296704711,0.069374,72098.0,72092.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730296704921,0.069374,72098.0,72094.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730296705925,0.070374,72098.0,72094.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730296706222,0.070374,72098.0,72092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296706223,0.069379,72093.0,72092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296706423,0.069379,72093.0,72092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730296706622,0.069479,72093.0,72092.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730296707217,0.069479,72093.0,72087.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1730296707522,0.069479,72093.0,72092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296707523,0.070479,72093.0,72092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296707725,0.183239,72093.0,72092.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296708616,0.544039,72093.0,72092.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730296708820,0.959159,72093.0,72092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296709016,0.959159,72093.0,72092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296709423,1.259159,72093.0,72092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730296709724,0.069391,72080.0,72077.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730296710617,0.069491,72080.0,72077.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730296710826,0.069491,72080.0,72076.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1730296711427,0.069491,72080.0,72079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730296711619,0.485691,72080.0,72079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730296711824,0.4163,72080.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296712140,0.26940289,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296712728,0.069399,72072.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730296713122,0.0001,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730296713723,0.20000489,72068.0,72061.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1730296713924,0.069407,72064.0,72061.0,0.172809]
["bitfinex-derivatives","BTCF0:USTF0",1730296714125,0.0001,72062.0,72061.0,0.172809]
["bitfinex-derivatives","BTCF0:USTF0",1730296714428,0.069508,72062.0,72061.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1730296714624,0.069508,72062.0,72061.0,0.05350764]
["bitfinex-derivatives","BTCF0:USTF0",1730296715134,0.069508,72062.0,72061.0,0.00190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296716424,0.486828,72062.0,72061.0,0.00990764]
["bitfinex-derivatives","BTCF0:USTF0",1730296716624,0.070508,72062.0,72061.0,0.00990764]
["bitfinex-derivatives","BTCF0:USTF0",1730296716820,0.071508,72062.0,72061.0,0.02190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296717527,0.27141289,72062.0,72061.0,0.02190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296720531,0.20489157,72062.0,72061.0,0.02190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296722022,0.31925157,72062.0,72061.0,0.02190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296722221,0.13548357,72062.0,72061.0,0.09131664]
["bitfinex-derivatives","BTCF0:USTF0",1730296722424,0.0021,72062.0,72061.0,0.09131664]
["bitfinex-derivatives","BTCF0:USTF0",1730296724738,0.0021,72062.0,72061.0,0.22470021]
["bitfinex-derivatives","BTCF0:USTF0",1730296725125,0.01932457,72068.0,72067.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730296725326,0.01932457,72068.0,72067.0,0.20278757]
["bitfinex-derivatives","BTCF0:USTF0",1730296725532,0.01942457,72068.0,72067.0,0.20298757]
["bitfinex-derivatives","BTCF0:USTF0",1730296725737,0.01942457,72068.0,72067.0,0.25879521]
["bitfinex-derivatives","BTCF0:USTF0",1730296725937,0.0001,72080.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296725938,0.20287457,72080.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296726130,0.01966842,72076.0,72072.0,0.56358257]
["bitfinex-derivatives","BTCF0:USTF0",1730296726327,0.0002,72073.0,72072.0,0.56358257]
["bitfinex-derivatives","BTCF0:USTF0",1730296726531,0.0002,72073.0,72072.0,2.06358257]
["bitfinex-derivatives","BTCF0:USTF0",1730296726735,0.20298157,72073.0,72072.0,0.00190764]
["bitfinex-derivatives","BTCF0:USTF0",1730296727128,0.75260514,72073.0,72067.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296727330,0.069408,72062.0,72061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296727637,0.67795157,72062.0,72061.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730296727939,0.069416,72054.0,72053.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1730296728244,0.13338357,72054.0,72053.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730296728437,0.26952249,72054.0,72053.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1730296729645,0.27052249,72054.0,72053.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1730296730035,0.27152249,72054.0,72053.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1730296730935,0.069418,72052.0,72051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730296731342,0.069418,72052.0,72051.0,0.00038918]
["bitfinex-derivatives","BTCF0:USTF0",1730296732347,0.847578,72052.0,72051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296732645,1.04868449,72052.0,72051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296733146,1.16304449,72052.0,72051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296733441,1.16308449,72052.0,72051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296733642,1.16208449,72052.0,72051.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296733831,0.56290649,72052.0,72051.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1730296734036,0.67730649,72052.0,72051.0,0.080419]
["bitfinex-derivatives","BTCF0:USTF0",1730296734236,0.56190649,72052.0,72051.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730296734541,0.67730649,72052.0,72049.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730296734842,0.67730649,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296734843,0.56290649,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296735044,0.74672449,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296735437,0.63232449,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296735635,0.74572449,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296735838,0.74672449,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296736049,0.546618,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296736440,0.49797911,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296736643,0.002,72052.0,72051.0,0.00017118]
["bitfinex-derivatives","BTCF0:USTF0",1730296736839,0.06739126,72052.0,72051.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1730296737341,0.06739126,72052.0,72051.0,0.18819857]
["bitfinex-derivatives","BTCF0:USTF0",1730296737647,0.06739126,72052.0,72051.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1730296737854,0.06839126,72052.0,72051.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1730296738550,0.070418,72052.0,72051.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1730296738737,0.001,72052.0,72051.0,0.1885336]
["bitfinex-derivatives","BTCF0:USTF0",1730296738937,0.001,72052.0,72051.0,0.2579526]
["bitfinex-derivatives","BTCF0:USTF0",1730296739137,0.001,72052.0,72051.0,0.175412]
["bitfinex-derivatives","BTCF0:USTF0",1730296740445,0.001,72052.0,72051.0,0.3042023]
["bitfinex-derivatives","BTCF0:USTF0",1730296740645,0.001,72052.0,72051.0,0.50621727]
["bitfinex-derivatives","BTCF0:USTF0",1730296740847,0.20010649,72070.0,72051.0,0.50621727]
["bitfinex-derivatives","BTCF0:USTF0",1730296740848,0.1144,72064.0,72055.0,0.20010649]
["bitfinex-derivatives","BTCF0:USTF0",1730296741043,0.0002,72073.0,72066.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730296741247,0.0002,72073.0,72066.0,0.30398876]
["bitfinex-derivatives","BTCF0:USTF0",1730296741445,0.00231642,72067.0,72066.0,0.30415994]
["bitfinex-derivatives","BTCF0:USTF0",1730296741640,0.00231642,72067.0,72066.0,0.30606842]
["bitfinex-derivatives","BTCF0:USTF0",1730296742358,0.00023367,72067.0,72066.0,0.30606842]
["bitfinex-derivatives","BTCF0:USTF0",1730296742849,0.00223367,72067.0,72066.0,0.1904925]
["bitfinex-derivatives","BTCF0:USTF0",1730296743148,0.07163767,72067.0,72066.0,0.10790148]
["bitfinex-derivatives","BTCF0:USTF0",1730296743356,0.07163767,72067.0,72066.0,0.10890148]
["bitfinex-derivatives","BTCF0:USTF0",1730296743357,0.06963767,72067.0,72066.0,0.10890148]
["bitfinex-derivatives","BTCF0:USTF0",1730296743744,0.06963767,72067.0,72066.0,0.00307966]
["bitfinex-derivatives","BTCF0:USTF0",1730296743944,0.59823767,72067.0,72066.0,0.00307966]
["bitfinex-derivatives","BTCF0:USTF0",1730296744738,0.59823767,72067.0,72066.0,0.00407966]
["bitfinex-derivatives","BTCF0:USTF0",1730296745141,0.18195767,72067.0,72066.0,0.00407966]
["bitfinex-derivatives","BTCF0:USTF0",1730296745953,0.18195767,72067.0,72066.0,0.00598747]
["bitfinex-derivatives","BTCF0:USTF0",1730296749051,0.18395767,72067.0,72066.0,0.00498747]
["bitfinex-derivatives","BTCF0:USTF0",1730296749646,0.18395767,72067.0,72066.0,0.00398747]
["bitfinex-derivatives","BTCF0:USTF0",1730296749846,0.18595767,72067.0,72066.0,0.00398747]
["bitfinex-derivatives","BTCF0:USTF0",1730296750345,0.54675767,72067.0,72066.0,0.00398747]
["bitfinex-derivatives","BTCF0:USTF0",1730296750656,0.68013494,72067.0,72066.0,0.00398747]
["bitfinex-derivatives","BTCF0:USTF0",1730296752251,0.68013494,72067.0,72066.0,0.00589558]
["bitfinex-derivatives","BTCF0:USTF0",1730296753252,0.069407,72064.0,72054.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1730296753460,0.069417,72053.0,72052.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1730296753759,0.20279427,72053.0,72052.0,0.05595795]
["bitfinex-derivatives","BTCF0:USTF0",1730296754955,0.20379427,72053.0,72052.0,0.05695795]
["bitfinex-derivatives","BTCF0:USTF0",1730296755151,0.069425,72045.0,72044.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1730296755345,0.069425,72045.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296755346,0.20280427,72043.0,72042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296755762,0.20280427,72043.0,72042.0,0.36094703]
["bitfinex-derivatives","BTCF0:USTF0",1730296756556,0.20380427,72043.0,72042.0,0.36194703]
["bitfinex-derivatives","BTCF0:USTF0",1730296757150,0.20480427,72043.0,72042.0,0.36294703]
["bitfinex-derivatives","BTCF0:USTF0",1730296758863,0.13537727,72043.0,72042.0,0.36294703]
["bitfinex-derivatives","BTCF0:USTF0",1730296759057,0.15548325,72043.0,72042.0,0.43237503]
["bitfinex-derivatives","BTCF0:USTF0",1730296759566,0.15548325,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296760749,0.22491025,72043.0,72042.0,0.36485556]
["bitfinex-derivatives","BTCF0:USTF0",1730296760955,0.22491025,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296761259,0.22491025,72043.0,72042.0,0.36485556]
["bitfinex-derivatives","BTCF0:USTF0",1730296761459,0.02210598,72043.0,72042.0,0.36485556]
["bitfinex-derivatives","BTCF0:USTF0",1730296761655,0.02210598,72043.0,72042.0,0.56766083]
["bitfinex-derivatives","BTCF0:USTF0",1730296761862,0.02210598,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296762052,0.09153298,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296762254,0.22491025,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296762456,0.15548325,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296762863,0.22491025,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296763163,0.15548325,72043.0,72042.0,0.43428356]
["bitfinex-derivatives","BTCF0:USTF0",1730296763458,0.22491025,72043.0,72042.0,0.36485556]
["bitfinex-derivatives","BTCF0:USTF0",1730296767361,0.069437,72032.0,72031.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1730296767556,0.31517427,72032.0,72031.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1730296767757,0.31517427,72032.0,72031.0,0.05494263]
["bitfinex-derivatives","BTCF0:USTF0",1730296767955,0.20281427,72032.0,72031.0,0.05494263]
["bitfinex-derivatives","BTCF0:USTF0",1730296768154,0.20281427,72032.0,72031.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1730296768155,0.31517427,72032.0,72031.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1730296768355,0.44855154,72032.0,72031.0,0.00014263]
["bitfinex-derivatives","BTCF0:USTF0",1730296768760,0.45055154,72032.0,72031.0,0.00114263]
["bitfinex-derivatives","BTCF0:USTF0",1730296769360,0.069445,72024.0,72023.0,0.00208258]
["bitfinex-derivatives","BTCF0:USTF0",1730296769565,0.20282227,72024.0,72023.0,0.00208258]
["bitfinex-derivatives","BTCF0:USTF0",1730296769766,0.20282227,72024.0,72002.0,0.18845091]
["bitfinex-derivatives","BTCF0:USTF0",1730296769767,1.34407454,72024.0,72001.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1730296770068,0.069468,72000.0,71992.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730296770362,0.069468,72000.0,71991.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1730296770363,0.13337727,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296771469,0.13437727,71994.0,71993.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730296772266,0.13437727,71994.0,71991.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1730296772267,0.069476,71992.0,71991.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1730296772565,0.13537727,71994.0,71991.0,0.4127386]
["bitfinex-derivatives","BTCF0:USTF0",1730296772971,0.13537727,71994.0,71993.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730296773268,0.13537727,71994.0,71993.0,0.0696136]
["bitfinex-derivatives","BTCF0:USTF0",1730296774169,0.002,71994.0,71993.0,0.0696136]
["bitfinex-derivatives","BTCF0:USTF0",1730296774469,0.13337727,72009.0,71993.0,0.4168586]
["bitfinex-derivatives","BTCF0:USTF0",1730296774667,0.3608,72015.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296774668,0.13337727,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296776360,0.001,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296776767,0.13437727,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296777161,0.13537727,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296780567,0.002,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296783066,0.071462,72006.0,72005.0,0.430263]
["bitfinex-derivatives","BTCF0:USTF0",1730296783477,0.002,72006.0,72005.0,1.207703]
["bitfinex-derivatives","BTCF0:USTF0",1730296783870,0.002,72006.0,72005.0,1.34108027]
["bitfinex-derivatives","BTCF0:USTF0",1730296784071,0.11044,72028.0,72005.0,1.77977246]
["bitfinex-derivatives","BTCF0:USTF0",1730296784371,0.069444,72025.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730296784579,0.069444,72025.0,72024.0,0.20282227]
["bitfinex-derivatives","BTCF0:USTF0",1730296784963,0.00208314,72034.0,72024.0,0.13337727]
["bitfinex-derivatives","BTCF0:USTF0",1730296785167,0.069438,72031.0,72030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296785765,0.069438,72031.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296785766,0.069439,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296785967,0.069439,72030.0,72023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730296786170,0.069445,72024.0,72023.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730296786574,0.069446,72023.0,72022.0,0.430246]
["bitfinex-derivatives","BTCF0:USTF0",1730296786883,0.069446,72023.0,72022.0,0.0695846]
["bitfinex-derivatives","BTCF0:USTF0",1730296787982,0.001,72023.0,72022.0,0.0715856]
["bitfinex-derivatives","BTCF0:USTF0",1730296788679,0.001,72023.0,72022.0,0.0755856]
["bitfinex-derivatives","BTCF0:USTF0",1730296789878,0.02022757,72023.0,72022.0,0.0755856]
["bitfinex-derivatives","BTCF0:USTF0",1730296792376,0.02022757,72023.0,72022.0,0.0725856]
["bitfinex-derivatives","BTCF0:USTF0",1730296794081,0.08967357,72023.0,72022.0,0.0755856]
["bitfinex-derivatives","BTCF0:USTF0",1730296794972,0.08967357,72023.0,72022.0,0.0061386]
["bitfinex-derivatives","BTCF0:USTF0",1730296795974,0.08967357,72023.0,72022.0,0.00804821]
["bitfinex-derivatives","BTCF0:USTF0",1730296797074,0.08867357,72023.0,72022.0,0.00804821]
["bitfinex-derivatives","BTCF0:USTF0",1730296797577,0.08867357,72023.0,72022.0,0.00704821]
["bitfinex-derivatives","BTCF0:USTF0",1730296797894,0.08867357,72023.0,72022.0,0.00404821]
["bitfinex-derivatives","BTCF0:USTF0",1730296798179,0.08867357,72023.0,72022.0,0.00604821]
["bitfinex-derivatives","BTCF0:USTF0",1730296800276,0.79654757,72023.0,72001.0,0.04130523]
["bitfinex-derivatives","BTCF0:USTF0",1730296800477,0.13337727,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730296800678,0.13337727,72002.0,71999.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1730296800679,0.13337727,72006.0,72005.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730296800880,0.11044,72018.0,72005.0,0.49417727]
["bitfinex-derivatives","BTCF0:USTF0",1730296801071,0.01922757,72023.0,72017.0,0.49417727]
["bitfinex-derivatives","BTCF0:USTF0",1730296801273,0.069439,72031.0,72030.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730296801477,0.069439,72031.0,72019.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296801478,0.069441,72028.0,72027.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730296801677,0.069438,72032.0,72031.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730296802083,0.49417727,72038.0,72030.0,0.13351217]
["bitfinex-derivatives","BTCF0:USTF0",1730296802084,0.11044,72034.0,72030.0,0.13351217]
["bitfinex-derivatives","BTCF0:USTF0",1730296802380,0.120627,72044.0,72033.0,0.49444707]
["bitfinex-derivatives","BTCF0:USTF0",1730296802590,0.49417727,72045.0,72033.0,0.49444707]
["bitfinex-derivatives","BTCF0:USTF0",1730296802591,0.06943,72041.0,72034.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730296802775,0.13337727,72042.0,72034.0,0.174635]
["bitfinex-derivatives","BTCF0:USTF0",1730296802976,0.069432,72038.0,72036.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296803281,0.13337727,72042.0,72034.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1730296803584,0.13337727,72042.0,72040.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296803585,0.069429,72041.0,72040.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296804179,0.014,72044.0,72043.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730296804376,0.014,72044.0,72043.0,0.430227]
["bitfinex-derivatives","BTCF0:USTF0",1730296804684,0.014,72044.0,72043.0,0.4303619]
["bitfinex-derivatives","BTCF0:USTF0",1730296805287,0.014,72044.0,72043.0,0.8467619]
["bitfinex-derivatives","BTCF0:USTF0",1730296805487,0.00025324,72055.0,72054.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730296805783,0.00054976,72055.0,72054.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730296805987,0.00054976,72055.0,72054.0,0.4303509]
["bitfinex-derivatives","BTCF0:USTF0",1730296806395,0.00054976,72055.0,72054.0,0.47168657]
["bitfinex-derivatives","BTCF0:USTF0",1730296806584,0.00054976,72055.0,72054.0,0.4303509]
["bitfinex-derivatives","BTCF0:USTF0",1730296806887,0.2700538,72055.0,72054.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296807387,0.2710538,72055.0,72054.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296808481,1.0482138,72055.0,72054.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296808788,0.069426,72044.0,72043.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296808978,0.37987504,72044.0,72043.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296809179,0.37987504,72044.0,72043.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1730296809180,0.79627504,72044.0,72043.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1730296809392,0.84727504,72044.0,72043.0,0.00026638]
["bitfinex-derivatives","BTCF0:USTF0",1730296810686,0.85627504,72044.0,72043.0,0.00126638]
["bitfinex-derivatives","BTCF0:USTF0",1730296810991,0.85627504,72044.0,72033.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1730296810992,0.069435,72034.0,72033.0,0.0002698]
["bitfinex-derivatives","BTCF0:USTF0",1730296811181,0.069435,72034.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296811182,0.069446,72023.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296811384,0.26954004,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296811579,0.069451,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296811784,0.26954004,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296812096,0.069451,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296812292,0.26954004,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296812688,0.37990004,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296813090,0.79646004,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296813388,0.81726779,72018.0,72017.0,0.0141349]
["bitfinex-derivatives","BTCF0:USTF0",1730296813788,0.81626779,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296813997,0.81626779,72018.0,72017.0,0.0061349]
["bitfinex-derivatives","BTCF0:USTF0",1730296813998,0.81726779,72018.0,72017.0,0.0061349]
["bitfinex-derivatives","BTCF0:USTF0",1730296814292,0.81726779,72018.0,72017.0,0.0101349]
["bitfinex-derivatives","BTCF0:USTF0",1730296814883,0.81626779,72018.0,72017.0,0.0041349]
["bitfinex-derivatives","BTCF0:USTF0",1730296815091,0.33029679,72018.0,72017.0,0.0735869]
["bitfinex-derivatives","BTCF0:USTF0",1730296815297,0.01980775,72018.0,72017.0,0.0735869]
["bitfinex-derivatives","BTCF0:USTF0",1730296815589,0.1104,72018.0,72017.0,0.4303869]
["bitfinex-derivatives","BTCF0:USTF0",1730296815779,0.1104,72018.0,72017.0,0.4313869]
["bitfinex-derivatives","BTCF0:USTF0",1730296815984,0.31048904,72018.0,72017.0,0.0705869]
["bitfinex-derivatives","BTCF0:USTF0",1730296816184,0.20008904,72018.0,72017.0,0.0011349]
["bitfinex-derivatives","BTCF0:USTF0",1730296816486,0.37994004,72018.0,72017.0,0.0011349]
["bitfinex-derivatives","BTCF0:USTF0",1730296816785,0.31048904,72018.0,72017.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1730296816986,0.31048904,72018.0,72017.0,0.0785869]
["bitfinex-derivatives","BTCF0:USTF0",1730296817183,0.1104,72018.0,72017.0,0.0785869]
["bitfinex-derivatives","BTCF0:USTF0",1730296817392,0.08936214,72022.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296817695,0.20008904,72023.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296817696,0.1104,72021.0,72019.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296818989,0.21931757,72023.0,72017.0,0.0021349]
["bitfinex-derivatives","BTCF0:USTF0",1730296819195,0.0534,72037.0,72017.0,0.0021349]
["bitfinex-derivatives","BTCF0:USTF0",1730296819196,0.069433,72037.0,72021.0,0.430248]
["bitfinex-derivatives","BTCF0:USTF0",1730296819396,0.06943,72040.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296819690,0.08952437,72040.0,72039.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1730296819896,0.08952437,72040.0,72039.0,0.06954038]
["bitfinex-derivatives","BTCF0:USTF0",1730296820395,0.06943,72040.0,72039.0,0.06954038]
["bitfinex-derivatives","BTCF0:USTF0",1730296820598,0.01983632,72041.0,72040.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296820890,0.179825,72045.0,72040.0,0.05340938]
["bitfinex-derivatives","BTCF0:USTF0",1730296821090,0.179825,72045.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296821091,0.1104,72045.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296821296,0.1104,72045.0,72044.0,0.43033538]
["bitfinex-derivatives","BTCF0:USTF0",1730296821485,0.01998406,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296821685,0.069425,72045.0,72044.0,0.36090938]
["bitfinex-derivatives","BTCF0:USTF0",1730296822098,0.069425,72045.0,72044.0,0.36101876]
["bitfinex-derivatives","BTCF0:USTF0",1730296822484,0.1104,72049.0,72046.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730296822485,0.069424,72047.0,72046.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730296822899,0.069424,72047.0,72046.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1730296823093,0.069424,72047.0,72046.0,0.06953338]
["bitfinex-derivatives","BTCF0:USTF0",1730296823691,0.076424,72047.0,72046.0,0.07053338]
["bitfinex-derivatives","BTCF0:USTF0",1730296823994,0.018,72047.0,72046.0,0.07153338]
["bitfinex-derivatives","BTCF0:USTF0",1730296824495,0.28751204,72047.0,72046.0,0.00210938]
["bitfinex-derivatives","BTCF0:USTF0",1730296824695,0.503823,72047.0,72046.0,0.00210938]
["bitfinex-derivatives","BTCF0:USTF0",1730296825492,0.803823,72047.0,72046.0,0.00210938]
["bitfinex-derivatives","BTCF0:USTF0",1730296826792,0.803823,72047.0,72044.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296826793,0.069425,72045.0,72044.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296827197,0.485825,72045.0,72044.0,0.00212748]
["bitfinex-derivatives","BTCF0:USTF0",1730296827391,0.485825,72045.0,72039.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1730296827392,0.785825,72045.0,72039.0,0.00010938]
["bitfinex-derivatives","BTCF0:USTF0",1730296827696,0.069434,72035.0,72022.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296827893,0.56088904,72031.0,72022.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296828089,0.20008904,72023.0,72022.0,0.06966576]
["bitfinex-derivatives","BTCF0:USTF0",1730296829197,0.26953504,72023.0,72022.0,0.00021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296829590,0.27053504,72023.0,72022.0,0.01021876]
["bitfinex-derivatives","BTCF0:USTF0",1730296829902,0.68705504,72023.0,72022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730296830702,0.221112,72023.0,72022.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1730296830898,0.290558,72023.0,72022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730296831097,0.221112,72023.0,72022.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730296831303,0.02102296,72023.0,72022.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1730296831597,0.13142296,72023.0,72022.0,0.079447]
["bitfinex-derivatives","BTCF0:USTF0",1730296831799,0.13142296,72023.0,72022.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1730296831800,0.02202296,72023.0,72022.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1730296831990,0.002,72023.0,72022.0,0.083447]
["bitfinex-derivatives","BTCF0:USTF0",1730296832193,0.00208322,72038.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730296832194,0.0196075,72032.0,72024.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730296832499,0.00208322,72038.0,72022.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1730296832500,0.00208322,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296832692,0.00208322,72038.0,72037.0,0.430233]
["bitfinex-derivatives","BTCF0:USTF0",1730296832890,0.00208322,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296833503,0.00208322,72038.0,72037.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296833696,0.00208322,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296833697,0.00308322,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296834001,0.00308322,72038.0,72037.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296834202,0.07251522,72038.0,72037.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296834399,0.00308322,72038.0,72037.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296834593,0.00308322,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296834795,0.00608322,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296834993,0.004,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296835198,0.003,72038.0,72037.0,0.43032782]
["bitfinex-derivatives","BTCF0:USTF0",1730296835401,0.11032,72043.0,72037.0,0.43332782]
["bitfinex-derivatives","BTCF0:USTF0",1730296835605,0.20008904,72044.0,72037.0,0.43432782]
["bitfinex-derivatives","BTCF0:USTF0",1730296835903,0.069427,72043.0,72042.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296837803,0.01996278,72045.0,72042.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296838102,0.00172001,72047.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730296838303,0.00172001,72047.0,72044.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296838304,0.06942,72051.0,72046.0,0.173524]
["bitfinex-derivatives","BTCF0:USTF0",1730296838506,0.06942,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296838700,0.06942,72051.0,72050.0,0.36089482]
["bitfinex-derivatives","BTCF0:USTF0",1730296839404,0.06942,72051.0,72050.0,0.56098386]
["bitfinex-derivatives","BTCF0:USTF0",1730296839700,0.02041997,72055.0,72053.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730296839701,0.00054976,72055.0,72053.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730296839905,0.00054976,72055.0,72054.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296840098,0.00054976,72055.0,72054.0,0.26959986]
["bitfinex-derivatives","BTCF0:USTF0",1730296840598,0.00054976,72055.0,72054.0,0.07070521]
["bitfinex-derivatives","BTCF0:USTF0",1730296840909,0.00054976,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296840910,0.06996476,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296841400,0.07596476,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296841595,0.07796476,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296842102,0.07196476,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296842609,0.00254976,72055.0,72054.0,0.00128921]
["bitfinex-derivatives","BTCF0:USTF0",1730296842799,0.00254976,72055.0,72054.0,0.07070521]
["bitfinex-derivatives","BTCF0:USTF0",1730296843801,0.00054976,72055.0,72054.0,0.07270521]
["bitfinex-derivatives","BTCF0:USTF0",1730296844203,0.00218224,72073.0,72054.0,0.48906521]
["bitfinex-derivatives","BTCF0:USTF0",1730296844403,0.11028,72069.0,72065.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296844701,0.00218224,72073.0,72065.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730296844702,0.00218224,72073.0,72066.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730296844895,0.00218224,72073.0,72066.0,0.430205]
["bitfinex-derivatives","BTCF0:USTF0",1730296845099,0.00218224,72073.0,72066.0,0.43031471]
["bitfinex-derivatives","BTCF0:USTF0",1730296845614,0.00059825,72067.0,72066.0,0.43031471]
["bitfinex-derivatives","BTCF0:USTF0",1730296845797,0.00059825,72067.0,72066.0,0.4315091]
["bitfinex-derivatives","BTCF0:USTF0",1730296847104,0.00059825,72067.0,72066.0,0.8477891]
["bitfinex-derivatives","BTCF0:USTF0",1730296847299,0.0001,72073.0,72072.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730296847610,0.3738,72096.0,72095.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730296847806,0.3608,72096.0,72095.0,0.07057139]
["bitfinex-derivatives","BTCF0:USTF0",1730296848013,0.11028,72097.0,72096.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730296848409,0.11058455,72097.0,72096.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730296848710,0.00030455,72097.0,72096.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730296848898,0.00030455,72097.0,72096.0,0.07057039]
["bitfinex-derivatives","BTCF0:USTF0",1730296849103,0.08367955,72097.0,72096.0,0.00219439]
["bitfinex-derivatives","BTCF0:USTF0",1730296849505,0.01430455,72097.0,72096.0,0.07157039]
["bitfinex-derivatives","BTCF0:USTF0",1730296850112,0.02830455,72097.0,72096.0,0.07257039]
["bitfinex-derivatives","BTCF0:USTF0",1730296851296,0.02830455,72097.0,72096.0,0.84949039]
["bitfinex-derivatives","BTCF0:USTF0",1730296851498,0.21308904,72122.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730296851499,0.013,72122.0,72108.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730296851714,0.11028,72121.0,72108.0,0.92168904]
["bitfinex-derivatives","BTCF0:USTF0",1730296851898,0.11028,72121.0,72120.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730296852303,0.179632,72121.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296852604,0.20008904,72118.0,72117.0,0.430156]
["bitfinex-derivatives","BTCF0:USTF0",1730296852801,0.11028,72120.0,72117.0,0.43135039]
["bitfinex-derivatives","BTCF0:USTF0",1730296853004,0.02115399,72130.0,72129.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730296853211,0.21245215,72131.0,72129.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296853406,0.21245215,72131.0,72130.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730296853407,0.10221215,72131.0,72130.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730296853707,0.22380253,72136.0,72135.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730296853910,0.22380253,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296854112,0.33432908,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296854312,0.40366608,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296854607,0.24344371,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296854814,0.22200869,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296855904,0.42209773,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296856101,0.78289773,72136.0,72135.0,0.00119439]
["bitfinex-derivatives","BTCF0:USTF0",1730296856301,0.79289773,72136.0,72135.0,0.00319439]
["bitfinex-derivatives","BTCF0:USTF0",1730296856608,0.90313773,72136.0,72135.0,0.00319439]
["bitfinex-derivatives","BTCF0:USTF0",1730296857212,1.51910677,72136.0,72135.0,0.00319439]
["bitfinex-derivatives","BTCF0:USTF0",1730296857402,1.51910677,72136.0,72106.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296857403,0.069355,72118.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296857604,0.20008904,72115.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296857911,0.20037559,72115.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296858611,0.069364,72108.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296858805,0.20008904,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296859006,0.20008904,72099.0,72092.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296859007,0.00028655,72099.0,72092.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296859306,0.00028655,72099.0,72098.0,0.26946304]
["bitfinex-derivatives","BTCF0:USTF0",1730296859614,0.00028655,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296859925,5.5e-07,72099.0,72098.0,0.68554304]
["bitfinex-derivatives","BTCF0:USTF0",1730296860209,5.5e-07,72099.0,72098.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730296860210,0.00100055,72099.0,72098.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730296860610,0.00100055,72099.0,72098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296860801,0.02078897,72099.0,72098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296861311,0.00100055,72099.0,72098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730296861517,0.00100055,72099.0,72098.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730296861714,0.00100055,72099.0,72098.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1730296862105,0.38115233,72099.0,72098.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730296862306,0.79723233,72099.0,72098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730296862619,0.84753233,72099.0,72098.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1730296862814,0.54273233,72099.0,72098.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1730296863010,0.54273233,72099.0,72098.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730296863205,1.25881233,72099.0,72083.0,0.00208057]
["bitfinex-derivatives","BTCF0:USTF0",1730296863411,0.20008904,72084.0,72083.0,0.00208057]
["bitfinex-derivatives","BTCF0:USTF0",1730296863721,0.20008904,72084.0,72068.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1730296863722,0.31064052,72084.0,72068.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1730296864013,0.20008904,72072.0,72071.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730296864201,0.20008904,72072.0,72069.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730296864406,0.11028,72071.0,72068.0,0.36288128]
["bitfinex-derivatives","BTCF0:USTF0",1730296864618,0.00027148,72070.0,72068.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1730296864804,0.00027148,72069.0,72068.0,0.00208128]
["bitfinex-derivatives","BTCF0:USTF0",1730296865202,0.00027148,72069.0,72041.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296865203,0.77735148,72069.0,72041.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730296865406,0.77735148,72069.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296865407,0.20008904,72056.0,72046.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296865609,0.069423,72047.0,72046.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296866007,0.069425,72045.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296866208,0.069425,72045.0,72033.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730296866209,0.63031404,72045.0,72033.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730296866410,0.63031404,72045.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296866411,0.63031404,72045.0,72044.0,0.00023274]
["bitfinex-derivatives","BTCF0:USTF0",1730296866605,0.65042147,72045.0,72044.0,0.00023274]
["bitfinex-derivatives","BTCF0:USTF0",1730296867317,0.069427,72043.0,72031.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296867512,0.56088904,72038.0,72031.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296867708,0.63032104,72038.0,72031.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296868012,0.26952604,72032.0,72031.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296868221,0.63032604,72032.0,72031.0,9.482e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730296868419,0.97736904,72032.0,72017.0,0.0695869]
["bitfinex-derivatives","BTCF0:USTF0",1730296868612,0.97736904,72032.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296868613,0.56088904,72024.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296868812,0.069448,72021.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296869027,0.20008904,72018.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296869216,0.26953904,72019.0,72017.0,0.0001349]
["bitfinex-derivatives","BTCF0:USTF0",1730296869517,0.20008904,72019.0,72018.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296869819,0.31040904,72019.0,72018.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296870734,0.20108904,72019.0,72018.0,0.00612745]
["bitfinex-derivatives","BTCF0:USTF0",1730296870928,0.001,72019.0,72018.0,0.00612745]
["bitfinex-derivatives","BTCF0:USTF0",1730296871220,0.001,72019.0,72018.0,0.02012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296871221,0.002,72019.0,72018.0,0.02012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296872530,0.04223383,72022.0,72018.0,0.07473537]
["bitfinex-derivatives","BTCF0:USTF0",1730296872722,0.11032,72025.0,72021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296873027,0.26953604,72022.0,72021.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296873618,0.79641604,72022.0,72021.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296873817,0.79841604,72022.0,72021.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296874020,0.79841604,72022.0,72018.0,0.02012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296874021,0.06945,72019.0,72018.0,0.02012745]
["bitfinex-derivatives","BTCF0:USTF0",1730296874333,0.06945,72019.0,72018.0,0.00625302]
["bitfinex-derivatives","BTCF0:USTF0",1730296874531,0.069462,72006.0,72005.0,0.00027812]
["bitfinex-derivatives","BTCF0:USTF0",1730296874718,0.069462,72006.0,71993.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730296874719,0.67124904,72006.0,71993.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730296875042,0.20008904,71998.0,71993.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1730296876634,0.20008904,71998.0,71997.0,0.01008327]
["bitfinex-derivatives","BTCF0:USTF0",1730296876635,0.20108904,71998.0,71997.0,0.01008327]
["bitfinex-derivatives","BTCF0:USTF0",1730296877128,0.11136,71998.0,71997.0,0.01008327]
["bitfinex-derivatives","BTCF0:USTF0",1730296877738,0.11136,71998.0,71997.0,0.07955427]
["bitfinex-derivatives","BTCF0:USTF0",1730296877938,0.001,71998.0,71997.0,0.09355427]
["bitfinex-derivatives","BTCF0:USTF0",1730296878138,0.11036,72004.0,71997.0,0.02408327]
["bitfinex-derivatives","BTCF0:USTF0",1730296878430,0.06947,71998.0,71997.0,0.02408327]
["bitfinex-derivatives","BTCF0:USTF0",1730296878634,0.11036,72004.0,71997.0,0.09355427]
["bitfinex-derivatives","BTCF0:USTF0",1730296878834,0.00168,72006.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296879032,0.3608,72013.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296879033,0.01960279,72016.0,72015.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730296879331,0.11036,72022.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730296879729,0.11036,72022.0,72020.0,0.06956742]
["bitfinex-derivatives","BTCF0:USTF0",1730296880231,0.11036,72022.0,72020.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296880426,0.069448,72021.0,72020.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296881321,0.596368,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296881523,0.79645704,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296882526,0.37989704,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296882832,0.179808,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296883031,0.37989704,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296883232,0.31044904,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296883434,0.1104,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296883734,0.31248904,72021.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296884033,0.1124,72021.0,72020.0,0.27053804]
["bitfinex-derivatives","BTCF0:USTF0",1730296884234,0.002,72021.0,72020.0,0.27053804]
["bitfinex-derivatives","BTCF0:USTF0",1730296884629,0.0065,72029.0,72020.0,0.20108904]
["bitfinex-derivatives","BTCF0:USTF0",1730296884936,0.20008904,72034.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296884937,0.1104,72026.0,72022.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730296885235,0.1104,72026.0,72023.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730296885935,0.1104,72026.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296885936,0.069447,72022.0,72020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296886232,0.069453,72016.0,72015.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296886429,0.069453,72016.0,72005.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296886430,0.20008904,72016.0,72005.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296886641,0.06946,72009.0,72008.0,0.04088574]
["bitfinex-derivatives","BTCF0:USTF0",1730296886837,0.1104,72009.0,72007.0,0.04088574]
["bitfinex-derivatives","BTCF0:USTF0",1730296887030,0.17986,72009.0,72008.0,0.04101636]
["bitfinex-derivatives","BTCF0:USTF0",1730296887229,0.17986,72009.0,72005.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296887230,0.1104,72009.0,72005.0,0.41552634]
["bitfinex-derivatives","BTCF0:USTF0",1730296887435,0.20008904,72016.0,72005.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1730296887436,0.1104,72008.0,72005.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1730296887643,0.06173808,72008.0,72005.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1730296887941,0.069462,72006.0,72005.0,0.36091842]
["bitfinex-derivatives","BTCF0:USTF0",1730296888842,0.069462,72006.0,72005.0,0.36691842]
["bitfinex-derivatives","BTCF0:USTF0",1730296889136,0.430262,72006.0,72005.0,0.00611842]
["bitfinex-derivatives","BTCF0:USTF0",1730296889532,0.847902,72006.0,72005.0,0.00611842]
["bitfinex-derivatives","BTCF0:USTF0",1730296889731,0.847902,72006.0,72005.0,0.02011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296889929,0.431262,72006.0,72005.0,0.02011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296890333,0.847902,72006.0,72005.0,0.02011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296890543,0.848902,72006.0,72005.0,0.02011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296891035,0.847902,72006.0,72005.0,0.00611842]
["bitfinex-derivatives","BTCF0:USTF0",1730296891243,0.432262,72006.0,72005.0,0.01711842]
["bitfinex-derivatives","BTCF0:USTF0",1730296891432,0.848902,72006.0,72005.0,0.01711842]
["bitfinex-derivatives","BTCF0:USTF0",1730296891633,0.432262,72006.0,72005.0,0.01711842]
["bitfinex-derivatives","BTCF0:USTF0",1730296891829,0.848902,72006.0,72005.0,0.01711842]
["bitfinex-derivatives","BTCF0:USTF0",1730296892037,0.432262,72006.0,72005.0,0.01711842]
["bitfinex-derivatives","BTCF0:USTF0",1730296892235,0.432262,72006.0,72005.0,0.01111842]
["bitfinex-derivatives","BTCF0:USTF0",1730296892236,0.431262,72006.0,72005.0,0.01111842]
["bitfinex-derivatives","BTCF0:USTF0",1730296892445,0.432262,72006.0,72005.0,0.01511842]
["bitfinex-derivatives","BTCF0:USTF0",1730296892739,0.544822,72006.0,72005.0,0.01511842]
["bitfinex-derivatives","BTCF0:USTF0",1730296893549,0.432262,72006.0,72005.0,0.01511842]
["bitfinex-derivatives","BTCF0:USTF0",1730296893738,0.544822,72006.0,72005.0,0.01511842]
["bitfinex-derivatives","BTCF0:USTF0",1730296894333,0.432262,72006.0,72005.0,0.05636235]
["bitfinex-derivatives","BTCF0:USTF0",1730296894649,0.544822,72006.0,72005.0,0.08405868]
["bitfinex-derivatives","BTCF0:USTF0",1730296894844,0.544822,72006.0,72005.0,0.18994753]
["bitfinex-derivatives","BTCF0:USTF0",1730296895140,0.544822,72006.0,72005.0,0.12100727]
["bitfinex-derivatives","BTCF0:USTF0",1730296895533,0.432262,72006.0,72005.0,0.12100727]
["bitfinex-derivatives","BTCF0:USTF0",1730296895729,0.432262,72006.0,72005.0,0.24989188]
["bitfinex-derivatives","BTCF0:USTF0",1730296895730,0.11456,72006.0,72005.0,0.24989188]
["bitfinex-derivatives","BTCF0:USTF0",1730296895947,0.184022,72006.0,72005.0,0.24989188]
["bitfinex-derivatives","BTCF0:USTF0",1730296896850,0.071462,72006.0,72005.0,0.24989188]
["bitfinex-derivatives","BTCF0:USTF0",1730296897037,0.184022,72006.0,72005.0,0.24989769]
["bitfinex-derivatives","BTCF0:USTF0",1730296897443,0.11456,72006.0,72005.0,0.24989769]
["bitfinex-derivatives","BTCF0:USTF0",1730296897647,0.11456,72006.0,72005.0,0.31936069]
["bitfinex-derivatives","BTCF0:USTF0",1730296897648,0.002,72006.0,72005.0,0.31936069]
["bitfinex-derivatives","BTCF0:USTF0",1730296897834,0.01921589,72012.0,72005.0,0.45706415]
["bitfinex-derivatives","BTCF0:USTF0",1730296897835,0.11256,72011.0,72005.0,0.45706415]
["bitfinex-derivatives","BTCF0:USTF0",1730296898035,0.069454,72015.0,72007.0,0.09675658]
["bitfinex-derivatives","BTCF0:USTF0",1730296898239,0.11256,72014.0,72012.0,0.09675658]
["bitfinex-derivatives","BTCF0:USTF0",1730296898537,0.11256,72014.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296898538,0.11256,72014.0,72013.0,0.33153585]
["bitfinex-derivatives","BTCF0:USTF0",1730296898743,0.11256,72014.0,72013.0,0.30423527]
["bitfinex-derivatives","BTCF0:USTF0",1730296898939,0.11256,72014.0,72013.0,0.23477927]
["bitfinex-derivatives","BTCF0:USTF0",1730296899342,0.069454,72015.0,72013.0,0.23477927]
["bitfinex-derivatives","BTCF0:USTF0",1730296899538,0.069454,72015.0,72014.0,0.23477927]
["bitfinex-derivatives","BTCF0:USTF0",1730296899744,0.11256,72017.0,72014.0,0.23489472]
["bitfinex-derivatives","BTCF0:USTF0",1730296899942,0.11256,72017.0,72015.0,0.23477927]
["bitfinex-derivatives","BTCF0:USTF0",1730296900243,0.182012,72017.0,72016.0,0.23489472]
["bitfinex-derivatives","BTCF0:USTF0",1730296900445,0.38210104,72017.0,72016.0,0.23489472]
["bitfinex-derivatives","BTCF0:USTF0",1730296901146,0.38210104,72017.0,72016.0,0.23484359]
["bitfinex-derivatives","BTCF0:USTF0",1730296902146,0.38210104,72017.0,72016.0,0.23584359]
["bitfinex-derivatives","BTCF0:USTF0",1730296902441,0.31264904,72017.0,72016.0,0.23584359]
["bitfinex-derivatives","BTCF0:USTF0",1730296902646,0.33344165,72017.0,72016.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1730296903139,0.33344165,72017.0,72014.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1730296903341,0.33344165,72017.0,72012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296903342,0.33544165,72017.0,72012.0,0.02524471]
["bitfinex-derivatives","BTCF0:USTF0",1730296903552,0.069462,72006.0,72005.0,0.00011842]
["bitfinex-derivatives","BTCF0:USTF0",1730296904062,0.069462,72006.0,72005.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1730296905335,0.182022,72006.0,72005.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1730296905540,0.183022,72006.0,72005.0,0.01122977]
["bitfinex-derivatives","BTCF0:USTF0",1730296906338,0.183022,72006.0,71997.0,0.00208305]
["bitfinex-derivatives","BTCF0:USTF0",1730296906339,0.06947,71998.0,71997.0,0.00208305]
["bitfinex-derivatives","BTCF0:USTF0",1730296906540,0.26955904,71998.0,71997.0,0.00208305]
["bitfinex-derivatives","BTCF0:USTF0",1730296906737,0.26955904,71998.0,71997.0,0.00219184]
["bitfinex-derivatives","BTCF0:USTF0",1730296907953,0.27055904,71998.0,71997.0,0.01119184]
["bitfinex-derivatives","BTCF0:USTF0",1730296908947,0.29044741,71998.0,71997.0,0.01119184]
["bitfinex-derivatives","BTCF0:USTF0",1730296909149,0.29144741,71998.0,71997.0,0.01619184]
["bitfinex-derivatives","BTCF0:USTF0",1730296909353,0.02188837,71998.0,71997.0,0.08566284]
["bitfinex-derivatives","BTCF0:USTF0",1730296909655,0.09135837,71998.0,71997.0,0.37699184]
["bitfinex-derivatives","BTCF0:USTF0",1730296909845,0.09135837,71998.0,71997.0,0.61176909]
["bitfinex-derivatives","BTCF0:USTF0",1730296910649,0.15524522,72003.0,71999.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730296910858,0.15524522,72003.0,72000.0,0.23477725]
["bitfinex-derivatives","BTCF0:USTF0",1730296911041,0.01982926,72007.0,72002.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296911246,0.069464,72005.0,72003.0,0.55285047]
["bitfinex-derivatives","BTCF0:USTF0",1730296911452,0.069464,72005.0,72004.0,0.23477725]
["bitfinex-derivatives","BTCF0:USTF0",1730296912547,0.069464,72005.0,72004.0,0.1058905]
["bitfinex-derivatives","BTCF0:USTF0",1730296912744,0.070464,72005.0,72004.0,0.1058905]
["bitfinex-derivatives","BTCF0:USTF0",1730296913051,0.070464,72005.0,72004.0,0.0743905]
["bitfinex-derivatives","BTCF0:USTF0",1730296913254,0.487104,72005.0,72004.0,0.05492064]
["bitfinex-derivatives","BTCF0:USTF0",1730296913443,0.070463,72005.0,72004.0,0.06912828]
["bitfinex-derivatives","BTCF0:USTF0",1730296913645,0.069464,72004.0,72001.0,0.06912828]
["bitfinex-derivatives","BTCF0:USTF0",1730296913844,0.26955504,72002.0,72001.0,0.06912828]
["bitfinex-derivatives","BTCF0:USTF0",1730296914351,0.68619504,72002.0,72001.0,0.0018931]
["bitfinex-derivatives","BTCF0:USTF0",1730296914945,0.68619504,72002.0,72001.0,0.0138931]
["bitfinex-derivatives","BTCF0:USTF0",1730296915347,0.68619504,72002.0,72001.0,0.0028931]
["bitfinex-derivatives","BTCF0:USTF0",1730296915548,0.27055504,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296916246,0.38311504,72002.0,72001.0,0.0138931]
["bitfinex-derivatives","BTCF0:USTF0",1730296916441,0.38411504,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296917253,0.27155504,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296917749,0.184026,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296918263,0.38411504,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296918959,0.31464904,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296919263,0.11456,72002.0,72001.0,0.0843601]
["bitfinex-derivatives","BTCF0:USTF0",1730296919460,0.002,72002.0,72001.0,0.4451601]
["bitfinex-derivatives","BTCF0:USTF0",1730296919846,0.002,72002.0,72001.0,0.3756931]
["bitfinex-derivatives","BTCF0:USTF0",1730296920048,0.071466,72002.0,72001.0,0.0148931]
["bitfinex-derivatives","BTCF0:USTF0",1730296920447,0.11456,72002.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296920649,0.26955904,71998.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296921159,0.20008904,71998.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296921453,0.26955904,71998.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296921660,0.002,72002.0,71997.0,0.00110879]
["bitfinex-derivatives","BTCF0:USTF0",1730296921853,0.002,72002.0,72001.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730296922053,0.002,72002.0,72001.0,0.06957462]
["bitfinex-derivatives","BTCF0:USTF0",1730296922054,0.001,72002.0,72001.0,0.06957462]
["bitfinex-derivatives","BTCF0:USTF0",1730296922258,0.002,72002.0,72001.0,0.06957462]
["bitfinex-derivatives","BTCF0:USTF0",1730296922454,0.001,72002.0,72001.0,0.06957462]
["bitfinex-derivatives","BTCF0:USTF0",1730296923566,0.002,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296923763,0.001,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296923952,0.071466,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296924153,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296924350,0.27155504,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296925265,0.071466,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296925453,0.002,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296925659,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296926172,0.071466,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296926173,0.002,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296926656,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296928262,0.002,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296928759,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296929568,0.002,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296929866,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296930059,0.002,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296930569,0.002,72002.0,72001.0,0.07057462]
["bitfinex-derivatives","BTCF0:USTF0",1730296930756,0.002,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296932057,0.071466,72002.0,72001.0,0.00110762]
["bitfinex-derivatives","BTCF0:USTF0",1730296932361,0.06947,71998.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296932576,0.26955904,71998.0,71997.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1730296932864,0.26955904,71998.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730296932865,0.63035904,71998.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730296934352,0.63135904,71998.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730296934557,0.27055904,71998.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730296934756,0.27055904,71998.0,71997.0,0.06968628]
["bitfinex-derivatives","BTCF0:USTF0",1730296934757,0.11236,71998.0,71997.0,0.06968628]
["bitfinex-derivatives","BTCF0:USTF0",1730296935366,0.11236,71998.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730296935568,0.11236,71998.0,71997.0,0.06968628]
["bitfinex-derivatives","BTCF0:USTF0",1730296935569,0.0259021,71998.0,71997.0,0.06968628]
["bitfinex-derivatives","BTCF0:USTF0",1730296935767,0.56088904,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730296935768,0.00168,72007.0,72006.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730296935968,0.069453,72016.0,72011.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730296936269,0.11136,72018.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296936270,0.03402222,72015.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296936469,0.11136,72018.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296936773,0.069453,72016.0,72015.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730296936968,0.3608,72043.0,72011.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1730296936969,0.20008904,72020.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296937271,0.069457,72012.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296937657,0.001,72016.0,72015.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730296937861,0.001,72016.0,72015.0,0.486014]
["bitfinex-derivatives","BTCF0:USTF0",1730296938067,0.001,72016.0,72015.0,0.41666649]
["bitfinex-derivatives","BTCF0:USTF0",1730296938260,0.001,72016.0,72015.0,0.48612049]
["bitfinex-derivatives","BTCF0:USTF0",1730296938565,0.069451,72018.0,72015.0,0.48612049]
["bitfinex-derivatives","BTCF0:USTF0",1730296938872,0.005,72020.0,72017.0,0.36090649]
["bitfinex-derivatives","BTCF0:USTF0",1730296939168,0.005,72020.0,72019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1730296939368,0.27453804,72020.0,72019.0,0.00010649]
["bitfinex-derivatives","BTCF0:USTF0",1730296939677,0.92520738,72020.0,72019.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730296939862,0.069461,72007.0,72002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296940057,0.38091004,72007.0,71994.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1730296940369,0.38091004,72007.0,72006.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1730296941073,0.069456,72013.0,72006.0,0.61693879]
["bitfinex-derivatives","BTCF0:USTF0",1730296941265,0.20008904,72011.0,72006.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1730296941569,0.069461,72007.0,72006.0,0.00020975]
["bitfinex-derivatives","BTCF0:USTF0",1730296941969,0.27055004,72007.0,72006.0,0.00120975]
["bitfinex-derivatives","BTCF0:USTF0",1730296942668,0.20108904,72007.0,72006.0,0.00120975]
["bitfinex-derivatives","BTCF0:USTF0",1730296942874,0.11136,72008.0,72007.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730296943077,0.11136,72020.0,72007.0,0.61672904]
["bitfinex-derivatives","BTCF0:USTF0",1730296943275,0.11136,72020.0,72019.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1730296943467,0.3608,72030.0,72029.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730296943769,0.3608,72030.0,72029.0,0.06954326]
["bitfinex-derivatives","BTCF0:USTF0",1730296943970,0.20008904,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296943971,0.31144904,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296944563,0.13621267,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296944763,0.00208298,72045.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730296944764,0.00208298,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730296945278,0.00028304,72051.0,72050.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730296945773,0.00028304,72051.0,72050.0,0.06952326]
["bitfinex-derivatives","BTCF0:USTF0",1730296945976,0.20037208,72051.0,72050.0,0.06952326]
["bitfinex-derivatives","BTCF0:USTF0",1730296946367,0.20075944,72051.0,72050.0,0.06952326]
["bitfinex-derivatives","BTCF0:USTF0",1730296946668,0.0006704,72051.0,72050.0,0.06952326]
["bitfinex-derivatives","BTCF0:USTF0",1730296947973,0.0146704,72051.0,72050.0,0.07052326]
["bitfinex-derivatives","BTCF0:USTF0",1730296948561,0.0286704,72051.0,72050.0,0.6869723]
["bitfinex-derivatives","BTCF0:USTF0",1730296949268,5.5e-07,72056.0,72055.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730296949580,5.5e-07,72056.0,72055.0,1.25515946]
["bitfinex-derivatives","BTCF0:USTF0",1730296949581,3.4e-07,72056.0,72055.0,1.25515946]
["bitfinex-derivatives","BTCF0:USTF0",1730296949877,3.4e-07,72056.0,72055.0,1.55528075]
["bitfinex-derivatives","BTCF0:USTF0",1730296951267,3.4e-07,72056.0,72055.0,1.55728075]
["bitfinex-derivatives","BTCF0:USTF0",1730296951579,0.01400034,72056.0,72055.0,1.25828075]
["bitfinex-derivatives","BTCF0:USTF0",1730296951876,0.01500034,72056.0,72055.0,1.27028075]
["bitfinex-derivatives","BTCF0:USTF0",1730296952276,0.01500034,72056.0,72055.0,1.28228075]
["bitfinex-derivatives","BTCF0:USTF0",1730296952277,0.00200034,72056.0,72055.0,1.28228075]
["bitfinex-derivatives","BTCF0:USTF0",1730296952884,0.00027148,72070.0,72055.0,1.21286575]
["bitfinex-derivatives","BTCF0:USTF0",1730296953180,0.00027148,72070.0,72061.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730296953181,0.069405,72066.0,72061.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730296953377,0.00027148,72070.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296953676,0.00031358,72062.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296954378,0.06972158,72062.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296954978,0.06972158,72062.0,72061.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730296954979,0.07072158,72062.0,72061.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730296955378,0.07072158,72062.0,72061.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730296955973,0.06972158,72062.0,72061.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730296956177,0.00031358,72062.0,72061.0,0.63829804]
["bitfinex-derivatives","BTCF0:USTF0",1730296957272,0.00031358,72062.0,72061.0,0.56888904]
["bitfinex-derivatives","BTCF0:USTF0",1730296957273,0.06972158,72062.0,72061.0,0.56888904]
["bitfinex-derivatives","BTCF0:USTF0",1730296957578,0.06972158,72062.0,72061.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730296959876,0.43052158,72062.0,72061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296960981,0.63061062,72062.0,72061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296961583,0.43052158,72062.0,72061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296961781,0.47539358,72062.0,72061.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730296962080,0.00031358,72062.0,72061.0,0.493729]
["bitfinex-derivatives","BTCF0:USTF0",1730296962382,0.00031358,72062.0,72061.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1730296963785,0.00031358,72062.0,72061.0,0.129209]
["bitfinex-derivatives","BTCF0:USTF0",1730296965675,0.00031358,72062.0,72061.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1730296966278,0.00031358,72062.0,72061.0,0.129209]
["bitfinex-derivatives","BTCF0:USTF0",1730296967273,0.00031358,72062.0,72061.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1730296967580,0.02425121,72069.0,72061.0,0.545529]
["bitfinex-derivatives","BTCF0:USTF0",1730296967581,0.0075,72090.0,72083.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730296967784,0.11428,72098.0,72083.0,0.63027704]
["bitfinex-derivatives","BTCF0:USTF0",1730296967785,0.069374,72098.0,72083.0,0.63027704]
["bitfinex-derivatives","BTCF0:USTF0",1730296968080,0.0005496,72084.0,72083.0,1.04647704]
["bitfinex-derivatives","BTCF0:USTF0",1730296968384,5.5e-07,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296968580,5.5e-07,72099.0,72098.0,0.430174]
["bitfinex-derivatives","BTCF0:USTF0",1730296968781,0.00025985,72099.0,72098.0,0.430174]
["bitfinex-derivatives","BTCF0:USTF0",1730296969379,0.00025985,72099.0,72098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296969678,0.06963285,72099.0,72098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296969984,0.07963285,72099.0,72098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730296970377,0.07963285,72099.0,72098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730296971184,0.069387,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296971487,0.26973534,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296972089,0.20034834,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296972389,0.20034834,72084.0,72083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730296972690,0.20034834,72084.0,72083.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730296974082,0.20034834,72084.0,72083.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730296974288,0.20034834,72084.0,72083.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1730296974488,0.0002593,72084.0,72083.0,0.438188]
["bitfinex-derivatives","BTCF0:USTF0",1730296974694,0.0002593,72084.0,72083.0,0.437188]
["bitfinex-derivatives","BTCF0:USTF0",1730296974982,0.0002593,72084.0,72083.0,0.63727704]
["bitfinex-derivatives","BTCF0:USTF0",1730296976186,3e-07,72084.0,72083.0,1.05347704]
["bitfinex-derivatives","BTCF0:USTF0",1730296976804,3e-07,72084.0,72083.0,1.26023955]
["bitfinex-derivatives","BTCF0:USTF0",1730296977088,1.5e-07,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730296977392,0.20008904,72123.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730296977783,0.0005236,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730296978890,0.069359,72113.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296979190,0.20032609,72113.0,72100.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730296979398,0.069372,72100.0,72099.0,0.36288025]
["bitfinex-derivatives","BTCF0:USTF0",1730296979689,0.00023705,72100.0,72099.0,0.36288025]
["bitfinex-derivatives","BTCF0:USTF0",1730296979880,0.06960905,72100.0,72099.0,0.36288025]
["bitfinex-derivatives","BTCF0:USTF0",1730296980076,0.00023705,72100.0,72099.0,0.36288025]
["bitfinex-derivatives","BTCF0:USTF0",1730296980290,0.00023705,72100.0,72099.0,0.43225325]
["bitfinex-derivatives","BTCF0:USTF0",1730296980675,0.06960905,72100.0,72099.0,0.36288025]
["bitfinex-derivatives","BTCF0:USTF0",1730296981096,0.1035894,72100.0,72099.0,0.00208025]
["bitfinex-derivatives","BTCF0:USTF0",1730296981293,0.1035894,72100.0,72099.0,0.07145325]
["bitfinex-derivatives","BTCF0:USTF0",1730296981294,0.03421767,72100.0,72099.0,0.07145325]
["bitfinex-derivatives","BTCF0:USTF0",1730296981490,0.00023705,72100.0,72099.0,0.07145325]
["bitfinex-derivatives","BTCF0:USTF0",1730296981684,0.00023705,72100.0,72099.0,0.43225325]
["bitfinex-derivatives","BTCF0:USTF0",1730296981878,0.00023705,72100.0,72099.0,0.07345325]
["bitfinex-derivatives","BTCF0:USTF0",1730296982079,0.06960905,72100.0,72099.0,0.00408025]
["bitfinex-derivatives","BTCF0:USTF0",1730296982389,0.069385,72087.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296982588,0.51967157,72100.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296982589,0.20008904,72088.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296982890,0.06962405,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296983591,0.06962405,72084.0,72083.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1730296983889,0.06962405,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296984091,0.06962405,72084.0,72083.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730296984281,0.06962405,72084.0,72083.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730296984991,0.07062405,72084.0,72083.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730296987189,0.07062405,72084.0,72083.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730296987387,0.06962405,72084.0,72083.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730296987704,0.06962405,72084.0,72083.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730296988395,0.06962405,72084.0,72083.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1730296988396,0.00023705,72084.0,72083.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1730296988693,0.00023705,72084.0,72083.0,0.64127704]
["bitfinex-derivatives","BTCF0:USTF0",1730296988882,0.00023705,72084.0,72083.0,1.05747704]
["bitfinex-derivatives","BTCF0:USTF0",1730296990287,0.00023705,72084.0,72083.0,0.64127704]
["bitfinex-derivatives","BTCF0:USTF0",1730296990479,0.00023705,72084.0,72083.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1730296991290,0.06962405,72084.0,72083.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730296991492,0.06962405,72084.0,72083.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1730296991696,0.00023705,72084.0,72083.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730296991995,0.00023705,72084.0,72083.0,0.441188]
["bitfinex-derivatives","BTCF0:USTF0",1730296992792,0.06962405,72084.0,72083.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1730296992988,0.00023705,72084.0,72083.0,0.080388]
["bitfinex-derivatives","BTCF0:USTF0",1730296994387,0.00023705,72084.0,72083.0,0.28047704]
["bitfinex-derivatives","BTCF0:USTF0",1730296994693,0.00023705,72084.0,72083.0,0.48797189]
["bitfinex-derivatives","BTCF0:USTF0",1730296994995,0.00023705,72084.0,72083.0,0.90417189]
["bitfinex-derivatives","BTCF0:USTF0",1730296995598,0.00023705,72084.0,72083.0,0.41858389]
["bitfinex-derivatives","BTCF0:USTF0",1730296995785,0.06962405,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296996388,0.10360674,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296996593,0.10360779,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296996794,0.18290405,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296996997,0.25949262,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730296997591,0.25949262,72084.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296997592,0.069395,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296997792,0.2426903,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730296997990,0.27691466,72076.0,72075.0,0.430196]
["bitfinex-derivatives","BTCF0:USTF0",1730296998991,0.27691466,72076.0,72075.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1730296999303,0.27692214,72076.0,72075.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1730296999996,0.23431693,72076.0,72075.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297000205,0.23431693,72076.0,72075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297000498,0.13459868,72076.0,72075.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1730297000797,0.13459868,72076.0,72075.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1730297001002,0.11351705,72076.0,72075.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1730297001899,0.00023705,72076.0,72075.0,0.077396]
["bitfinex-derivatives","BTCF0:USTF0",1730297002292,0.00023705,72076.0,72075.0,0.129996]
["bitfinex-derivatives","BTCF0:USTF0",1730297002604,5e-08,72076.0,72075.0,0.129996]
["bitfinex-derivatives","BTCF0:USTF0",1730297002791,5e-08,72076.0,72075.0,0.546236]
["bitfinex-derivatives","BTCF0:USTF0",1730297002988,5e-08,72076.0,72075.0,0.75549587]
["bitfinex-derivatives","BTCF0:USTF0",1730297003298,5e-08,72076.0,72075.0,1.25558491]
["bitfinex-derivatives","BTCF0:USTF0",1730297003500,5e-08,72076.0,72075.0,1.05549587]
["bitfinex-derivatives","BTCF0:USTF0",1730297003999,5e-08,72076.0,72075.0,2.55983529]
["bitfinex-derivatives","BTCF0:USTF0",1730297004206,0.00023705,72100.0,72099.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730297004402,0.00023705,72100.0,72099.0,0.99106204]
["bitfinex-derivatives","BTCF0:USTF0",1730297004701,0.00046209,72100.0,72099.0,1.61515421]
["bitfinex-derivatives","BTCF0:USTF0",1730297004902,0.00023705,72113.0,72100.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1730297005095,0.00023705,72113.0,72112.0,0.43016]
["bitfinex-derivatives","BTCF0:USTF0",1730297006614,0.00723705,72113.0,72112.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297007105,0.00723705,72113.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297007297,0.06182026,72113.0,72112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297008298,0.01923705,72113.0,72112.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1730297008798,0.01923705,72113.0,72112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297009396,0.06181429,72113.0,72112.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297009999,0.06181429,72113.0,72112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297011098,0.26190333,72113.0,72112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297011602,0.06181429,72113.0,72112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297011804,0.01923705,72113.0,72112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297012006,0.01923705,72113.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297012007,0.01723705,72113.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297012216,0.01723705,72113.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297012217,0.04781798,72113.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297012400,0.01723705,72113.0,72112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297013001,0.01723705,72113.0,72112.0,0.21023867]
["bitfinex-derivatives","BTCF0:USTF0",1730297013201,0.01123705,72113.0,72112.0,0.20923867]
["bitfinex-derivatives","BTCF0:USTF0",1730297014412,0.01123705,72113.0,72107.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1730297014623,0.24266882,72112.0,72107.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297014921,0.20008904,72112.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297015122,0.04258182,72112.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297015411,0.01123705,72113.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297015601,0.00023705,72113.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297015805,0.0052094,72112.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297016404,0.0092094,72112.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297016610,0.0042094,72112.0,72111.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730297018418,5e-07,72115.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730297018611,0.0001,72147.0,72114.0,1.04624704]
["bitfinex-derivatives","BTCF0:USTF0",1730297018612,0.069331,72143.0,72114.0,1.04624704]
["bitfinex-derivatives","BTCF0:USTF0",1730297018816,0.103,72144.0,72135.0,0.63022704]
["bitfinex-derivatives","BTCF0:USTF0",1730297018817,0.00208021,72141.0,72135.0,0.63022704]
["bitfinex-derivatives","BTCF0:USTF0",1730297019207,0.02085401,72138.0,72135.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730297019816,0.20037559,72136.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297020014,0.20037559,72136.0,72135.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730297020215,0.00028655,72136.0,72135.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730297020401,0.00428655,72136.0,72135.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730297020604,0.20437559,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297021312,0.00428655,72136.0,72135.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730297022005,0.00028655,72136.0,72135.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730297022204,0.00028655,72136.0,72135.0,0.431138]
["bitfinex-derivatives","BTCF0:USTF0",1730297023214,0.01328655,72136.0,72135.0,0.432138]
["bitfinex-derivatives","BTCF0:USTF0",1730297024309,0.00028655,72136.0,72135.0,0.431138]
["bitfinex-derivatives","BTCF0:USTF0",1730297024515,0.00928655,72136.0,72135.0,0.432138]
["bitfinex-derivatives","BTCF0:USTF0",1730297025122,0.00928655,72136.0,72135.0,0.63222704]
["bitfinex-derivatives","BTCF0:USTF0",1730297025709,0.00928655,72136.0,72135.0,0.432138]
["bitfinex-derivatives","BTCF0:USTF0",1730297027026,0.00928655,72136.0,72135.0,0.63222704]
["bitfinex-derivatives","BTCF0:USTF0",1730297027814,0.07862355,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297028218,0.49450355,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297028420,0.63250355,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297029023,0.07862355,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297029220,0.41671259,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297029419,0.69459259,72136.0,72127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297029616,0.069352,72121.0,72120.0,0.36287956]
["bitfinex-derivatives","BTCF0:USTF0",1730297029818,0.26944104,72121.0,72120.0,0.00207956]
["bitfinex-derivatives","BTCF0:USTF0",1730297030225,0.63024104,72121.0,72120.0,0.00207956]
["bitfinex-derivatives","BTCF0:USTF0",1730297030524,0.67302155,72121.0,72120.0,0.00207956]
["bitfinex-derivatives","BTCF0:USTF0",1730297031118,0.24286955,72121.0,72120.0,0.00207956]
["bitfinex-derivatives","BTCF0:USTF0",1730297031318,0.31222155,72121.0,72120.0,0.00207956]
["bitfinex-derivatives","BTCF0:USTF0",1730297031513,0.31222155,72121.0,72120.0,0.01307956]
["bitfinex-derivatives","BTCF0:USTF0",1730297031718,0.06936,72113.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297031916,0.11194487,72112.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297032127,0.16384095,72112.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297032724,0.16384095,72112.0,72111.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730297032725,0.14424104,72112.0,72111.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730297032921,0.04278095,72112.0,72111.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730297033223,0.18078095,72112.0,72111.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730297033426,0.04278095,72112.0,72111.0,0.438161]
["bitfinex-derivatives","BTCF0:USTF0",1730297033629,0.09254303,72112.0,72111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730297033821,0.16190303,72112.0,72111.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730297034126,0.16190303,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297034127,0.57894303,72112.0,72111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297034325,0.62870419,72112.0,72102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297034522,0.26945804,72103.0,72102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297034719,0.31223991,72103.0,72102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297034914,0.069374,72098.0,72097.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297035224,0.45024902,72098.0,72097.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297035427,0.31224902,72098.0,72097.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297035622,0.18796438,72098.0,72097.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297035823,0.7160537,72098.0,72081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297036024,0.20008904,72082.0,72081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297036226,0.069391,72081.0,72078.0,0.00208102]
["bitfinex-derivatives","BTCF0:USTF0",1730297036420,0.069391,72081.0,72078.0,0.07147402]
["bitfinex-derivatives","BTCF0:USTF0",1730297036622,0.00019608,72079.0,72078.0,0.07147402]
["bitfinex-derivatives","BTCF0:USTF0",1730297037020,0.0427978,72079.0,72078.0,0.27156306]
["bitfinex-derivatives","BTCF0:USTF0",1730297037228,0.0427978,72079.0,72078.0,0.63236306]
["bitfinex-derivatives","BTCF0:USTF0",1730297037528,0.0427978,72079.0,72078.0,1.05527197]
["bitfinex-derivatives","BTCF0:USTF0",1730297037729,0.0437978,72079.0,72078.0,1.06327197]
["bitfinex-derivatives","BTCF0:USTF0",1730297038030,0.0447978,72079.0,72078.0,1.06727197]
["bitfinex-derivatives","BTCF0:USTF0",1730297039324,0.0447978,72079.0,72078.0,0.65107197]
["bitfinex-derivatives","BTCF0:USTF0",1730297039527,0.24488684,72079.0,72078.0,0.44427402]
["bitfinex-derivatives","BTCF0:USTF0",1730297039734,0.31427884,72079.0,72078.0,0.44427402]
["bitfinex-derivatives","BTCF0:USTF0",1730297040222,0.0447978,72079.0,72078.0,0.64436306]
["bitfinex-derivatives","BTCF0:USTF0",1730297040934,0.0447978,72079.0,72078.0,0.8517269]
["bitfinex-derivatives","BTCF0:USTF0",1730297041233,0.0447978,72079.0,72078.0,1.06783786]
["bitfinex-derivatives","BTCF0:USTF0",1730297041635,0.00019608,72082.0,72081.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730297041836,0.00019608,72082.0,72081.0,0.26947904]
["bitfinex-derivatives","BTCF0:USTF0",1730297042035,0.00038865,72082.0,72081.0,0.89257394]
["bitfinex-derivatives","BTCF0:USTF0",1730297042536,6.5e-07,72082.0,72081.0,0.89257394]
["bitfinex-derivatives","BTCF0:USTF0",1730297042729,0.00100065,72082.0,72081.0,0.90157394]
["bitfinex-derivatives","BTCF0:USTF0",1730297043831,0.00200065,72082.0,72081.0,0.91057394]
["bitfinex-derivatives","BTCF0:USTF0",1730297044236,6.5e-07,72082.0,72081.0,0.91057394]
["bitfinex-derivatives","BTCF0:USTF0",1730297044441,0.00019608,72098.0,72081.0,0.91057394]
["bitfinex-derivatives","BTCF0:USTF0",1730297044631,0.00019608,72098.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297044936,0.20028512,72098.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297045153,0.069387,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297045352,0.06957296,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297045551,0.00018596,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297045946,0.00018596,72084.0,72083.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1730297046568,0.06957296,72084.0,72083.0,0.430188]
["bitfinex-derivatives","BTCF0:USTF0",1730297046754,0.00118596,72084.0,72083.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730297046961,0.07057296,72084.0,72083.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730297047249,0.00218596,72084.0,72083.0,0.451188]
["bitfinex-derivatives","BTCF0:USTF0",1730297047450,0.00218596,72084.0,72083.0,0.65127704]
["bitfinex-derivatives","BTCF0:USTF0",1730297047650,0.00218596,72084.0,72083.0,0.451188]
["bitfinex-derivatives","BTCF0:USTF0",1730297048353,0.00218596,72084.0,72083.0,0.502188]
["bitfinex-derivatives","BTCF0:USTF0",1730297049052,0.00218596,72084.0,72083.0,0.490188]
["bitfinex-derivatives","BTCF0:USTF0",1730297049053,0.00118596,72084.0,72083.0,0.490188]
["bitfinex-derivatives","BTCF0:USTF0",1730297049255,0.00218596,72084.0,72083.0,0.502188]
["bitfinex-derivatives","BTCF0:USTF0",1730297049753,0.00218596,72084.0,72083.0,0.500188]
["bitfinex-derivatives","BTCF0:USTF0",1730297049954,0.00118596,72084.0,72083.0,0.488188]
["bitfinex-derivatives","BTCF0:USTF0",1730297050155,0.00218596,72084.0,72083.0,0.70331658]
["bitfinex-derivatives","BTCF0:USTF0",1730297050851,0.00019608,72098.0,72083.0,1.35912858]
["bitfinex-derivatives","BTCF0:USTF0",1730297051157,0.00019608,72098.0,72097.0,0.63026404]
["bitfinex-derivatives","BTCF0:USTF0",1730297051954,0.00019608,72098.0,72097.0,0.430175]
["bitfinex-derivatives","BTCF0:USTF0",1730297052955,0.00019608,72098.0,72097.0,0.63026404]
["bitfinex-derivatives","BTCF0:USTF0",1730297053356,0.00019608,72098.0,72097.0,0.63826404]
["bitfinex-derivatives","BTCF0:USTF0",1730297053357,0.00119608,72098.0,72097.0,0.63826404]
["bitfinex-derivatives","BTCF0:USTF0",1730297053554,0.14295608,72112.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297053555,0.00019608,72112.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297053864,0.00037597,72103.0,72102.0,0.26945904]
["bitfinex-derivatives","BTCF0:USTF0",1730297054363,0.00037597,72103.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297054858,0.06974497,72103.0,72102.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297055063,0.84662497,72103.0,72097.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1730297055260,0.069386,72085.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297055556,0.26965493,72085.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297055762,0.26965493,72085.0,72084.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1730297055763,0.20026893,72085.0,72084.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1730297056056,0.00017989,72085.0,72084.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1730297056454,0.20026893,72085.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297056858,0.26965493,72085.0,72084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297057053,0.27065493,72085.0,72084.0,0.440187]
["bitfinex-derivatives","BTCF0:USTF0",1730297057357,0.27065493,72085.0,72084.0,0.443187]
["bitfinex-derivatives","BTCF0:USTF0",1730297057560,0.26965493,72085.0,72084.0,0.433187]
["bitfinex-derivatives","BTCF0:USTF0",1730297057755,0.26965493,72085.0,72084.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1730297058065,0.20026893,72085.0,72084.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1730297058358,0.26965493,72085.0,72084.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1730297058562,0.20026893,72085.0,72084.0,0.436187]
["bitfinex-derivatives","BTCF0:USTF0",1730297058858,0.20026893,72085.0,72084.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730297059250,0.00017989,72085.0,72084.0,0.27547604]
["bitfinex-derivatives","BTCF0:USTF0",1730297059452,0.00017989,72085.0,72084.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730297059657,0.00017989,72085.0,72084.0,0.13038368]
["bitfinex-derivatives","BTCF0:USTF0",1730297059961,0.00017989,72085.0,72084.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730297060147,0.06956589,72085.0,72084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297060353,0.00017989,72085.0,72084.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730297061863,0.06956589,72085.0,72084.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1730297062162,0.06956589,72085.0,72084.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297062860,0.10187989,72085.0,72080.0,0.04128102]
["bitfinex-derivatives","BTCF0:USTF0",1730297063061,0.10187989,72085.0,72077.0,0.04128102]
["bitfinex-derivatives","BTCF0:USTF0",1730297063062,0.20008904,72081.0,72077.0,0.04128102]
["bitfinex-derivatives","BTCF0:USTF0",1730297063265,0.069393,72078.0,72077.0,0.04128102]
["bitfinex-derivatives","BTCF0:USTF0",1730297063562,0.20026893,72081.0,72075.0,0.41582073]
["bitfinex-derivatives","BTCF0:USTF0",1730297063754,0.20026893,72081.0,72080.0,0.11067678]
["bitfinex-derivatives","BTCF0:USTF0",1730297063957,0.20026893,72081.0,72080.0,0.06961335]
["bitfinex-derivatives","BTCF0:USTF0",1730297063958,0.00017989,72081.0,72080.0,0.06961335]
["bitfinex-derivatives","BTCF0:USTF0",1730297064161,0.00017989,72081.0,72080.0,0.12463408]
["bitfinex-derivatives","BTCF0:USTF0",1730297064363,0.00117989,72081.0,72080.0,0.06961335]
["bitfinex-derivatives","BTCF0:USTF0",1730297065064,0.00117989,72081.0,72080.0,0.2768594]
["bitfinex-derivatives","BTCF0:USTF0",1730297065065,8.9e-07,72081.0,72080.0,0.2768594]
["bitfinex-derivatives","BTCF0:USTF0",1730297065365,0.013,72106.0,72097.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730297065565,0.069361,72111.0,72097.0,0.99106404]
["bitfinex-derivatives","BTCF0:USTF0",1730297065758,0.14276,72116.0,72097.0,0.99106404]
["bitfinex-derivatives","BTCF0:USTF0",1730297065759,0.02099397,72113.0,72097.0,1.72017378]
["bitfinex-derivatives","BTCF0:USTF0",1730297065959,0.20008904,72116.0,72097.0,1.72017378]
["bitfinex-derivatives","BTCF0:USTF0",1730297066156,8.9e-07,72098.0,72097.0,1.80271039]
["bitfinex-derivatives","BTCF0:USTF0",1730297066459,4.2e-07,72098.0,72097.0,2.02017378]
["bitfinex-derivatives","BTCF0:USTF0",1730297066859,4.2e-07,72098.0,72097.0,1.72017378]
["bitfinex-derivatives","BTCF0:USTF0",1730297067054,4.2e-07,72098.0,72097.0,1.18643581]
["bitfinex-derivatives","BTCF0:USTF0",1730297067055,0.001,72098.0,72097.0,1.18643581]
["bitfinex-derivatives","BTCF0:USTF0",1730297067256,0.002,72098.0,72097.0,1.38852485]
["bitfinex-derivatives","BTCF0:USTF0",1730297067468,0.002,72098.0,72097.0,1.30603719]
["bitfinex-derivatives","BTCF0:USTF0",1730297067763,0.002,72098.0,72097.0,1.20031009]
["bitfinex-derivatives","BTCF0:USTF0",1730297067955,0.002,72098.0,72097.0,1.00022105]
["bitfinex-derivatives","BTCF0:USTF0",1730297070867,0.002,72098.0,72097.0,1.20031009]
["bitfinex-derivatives","BTCF0:USTF0",1730297071058,0.002,72098.0,72097.0,1.00022105]
["bitfinex-derivatives","BTCF0:USTF0",1730297071964,0.002,72098.0,72097.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730297072161,0.071374,72098.0,72097.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297072560,0.054,72098.0,72097.0,0.432175]
["bitfinex-derivatives","BTCF0:USTF0",1730297073071,0.054,72098.0,72097.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730297073962,0.07486264,72098.0,72097.0,0.071375]
["bitfinex-derivatives","BTCF0:USTF0",1730297074171,0.002,72098.0,72097.0,0.432175]
["bitfinex-derivatives","BTCF0:USTF0",1730297074363,0.002,72098.0,72097.0,0.63226404]
["bitfinex-derivatives","BTCF0:USTF0",1730297074771,0.002,72098.0,72097.0,0.432175]
["bitfinex-derivatives","BTCF0:USTF0",1730297075268,0.002,72098.0,72097.0,0.47342442]
["bitfinex-derivatives","BTCF0:USTF0",1730297075474,0.002,72098.0,72097.0,0.432175]
["bitfinex-derivatives","BTCF0:USTF0",1730297075677,0.00037597,72103.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297075865,9.7e-07,72103.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297076379,5.2e-07,72103.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297076771,5.2e-07,72103.0,72102.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1730297077973,5.2e-07,72103.0,72102.0,0.28108719]
["bitfinex-derivatives","BTCF0:USTF0",1730297080282,5.2e-07,72103.0,72102.0,0.21171719]
["bitfinex-derivatives","BTCF0:USTF0",1730297080477,5.2e-07,72103.0,72102.0,0.28108719]
["bitfinex-derivatives","BTCF0:USTF0",1730297080981,5.2e-07,72103.0,72102.0,0.69716719]
["bitfinex-derivatives","BTCF0:USTF0",1730297081578,5.2e-07,72103.0,72102.0,0.73838466]
["bitfinex-derivatives","BTCF0:USTF0",1730297081782,5.2e-07,72103.0,72102.0,0.69716719]
["bitfinex-derivatives","BTCF0:USTF0",1730297081971,5.2e-07,72103.0,72102.0,0.7383843]
["bitfinex-derivatives","BTCF0:USTF0",1730297082172,5.2e-07,72103.0,72102.0,0.69716719]
["bitfinex-derivatives","BTCF0:USTF0",1730297082478,5.2e-07,72103.0,72102.0,0.7383843]
["bitfinex-derivatives","BTCF0:USTF0",1730297082682,5.2e-07,72103.0,72102.0,0.69716719]
["bitfinex-derivatives","BTCF0:USTF0",1730297082872,5.2e-07,72103.0,72102.0,0.21171719]
["bitfinex-derivatives","BTCF0:USTF0",1730297083273,5.2e-07,72103.0,72102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730297083274,0.06936952,72103.0,72102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730297083688,0.09005502,72103.0,72102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730297083984,0.09005502,72103.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297083985,0.50613502,72103.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297084177,0.50613502,72103.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297084178,0.069383,72088.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297084487,0.21174543,72088.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297084678,0.06954543,72088.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297085172,0.43034543,72088.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297085370,0.45149446,72088.0,72087.0,0.00208041]
["bitfinex-derivatives","BTCF0:USTF0",1730297086481,0.00016243,72088.0,72087.0,0.07146441]
["bitfinex-derivatives","BTCF0:USTF0",1730297086782,0.00116243,72088.0,72087.0,0.00908041]
["bitfinex-derivatives","BTCF0:USTF0",1730297087081,0.00116243,72088.0,72087.0,0.07846441]
["bitfinex-derivatives","BTCF0:USTF0",1730297087984,0.00016243,72088.0,72087.0,0.07246441]
["bitfinex-derivatives","BTCF0:USTF0",1730297089188,0.06954543,72088.0,72087.0,0.00308041]
["bitfinex-derivatives","BTCF0:USTF0",1730297092084,0.48570543,72088.0,72080.0,0.00022235]
["bitfinex-derivatives","BTCF0:USTF0",1730297092283,0.43019,72081.0,72075.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730297092489,0.43019,72081.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297092490,0.20008904,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297092786,0.20008904,72076.0,72066.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730297092787,0.069404,72067.0,72066.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730297092989,0.069404,72067.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297093182,0.06956986,72067.0,72066.0,0.36104117]
["bitfinex-derivatives","BTCF0:USTF0",1730297093388,0.06956986,72067.0,72066.0,0.43044617]
["bitfinex-derivatives","BTCF0:USTF0",1730297093389,0.00016586,72067.0,72066.0,0.43044617]
["bitfinex-derivatives","BTCF0:USTF0",1730297093682,0.00016586,72067.0,72066.0,0.63053521]
["bitfinex-derivatives","BTCF0:USTF0",1730297093897,8.6e-07,72067.0,72066.0,0.63053521]
["bitfinex-derivatives","BTCF0:USTF0",1730297094074,0.00016586,72076.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730297094278,0.00016586,72076.0,72075.0,0.430196]
["bitfinex-derivatives","BTCF0:USTF0",1730297094487,0.00032962,72076.0,72075.0,0.43044026]
["bitfinex-derivatives","BTCF0:USTF0",1730297095491,0.00132962,72076.0,72075.0,0.43144026]
["bitfinex-derivatives","BTCF0:USTF0",1730297096489,0.00016243,72081.0,72075.0,1.18723118]
["bitfinex-derivatives","BTCF0:USTF0",1730297096678,0.00016243,72081.0,72080.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730297096878,0.06955243,72081.0,72080.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730297097085,0.26964147,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297097588,0.27064147,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297097889,0.27164147,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297098293,0.07155243,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297098484,0.00216243,72081.0,72080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297099685,0.00216243,72081.0,72080.0,0.431191]
["bitfinex-derivatives","BTCF0:USTF0",1730297099879,0.00216243,72081.0,72080.0,0.438191]
["bitfinex-derivatives","BTCF0:USTF0",1730297100077,0.00216243,72081.0,72080.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730297100279,0.68784147,72081.0,72080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297100485,1.01075243,72081.0,72080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297100784,0.07155243,72081.0,72080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297101091,0.00216243,72081.0,72080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297101478,0.00216243,72081.0,72080.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1730297102089,0.00216243,72081.0,72080.0,0.132491]
["bitfinex-derivatives","BTCF0:USTF0",1730297103082,0.00016243,72088.0,72087.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730297103289,0.00016243,72088.0,72087.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1730297103488,0.00032028,72088.0,72087.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1730297103706,0.20040932,72088.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297103887,0.06939,72081.0,72080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297104194,0.63043689,72081.0,72080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297104386,0.069395,72076.0,72075.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1730297104589,0.20008904,72076.0,72075.0,0.00024426]
["bitfinex-derivatives","BTCF0:USTF0",1730297104796,0.14239785,72076.0,72075.0,0.06989367]
["bitfinex-derivatives","BTCF0:USTF0",1730297105184,0.09090654,72076.0,72075.0,0.00049767]
["bitfinex-derivatives","BTCF0:USTF0",1730297105386,0.29099558,72076.0,72075.0,0.00049767]
["bitfinex-derivatives","BTCF0:USTF0",1730297107089,0.70923558,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297107296,0.29299558,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297107886,0.09290654,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297108093,0.23682654,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297108488,0.43691558,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297108688,0.85315558,72076.0,72075.0,0.01749767]
["bitfinex-derivatives","BTCF0:USTF0",1730297109694,0.069404,72067.0,72066.0,0.00024117]
["bitfinex-derivatives","BTCF0:USTF0",1730297109903,0.069405,72066.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730297110084,0.069414,72056.0,72052.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730297110395,0.21350269,72056.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730297110599,0.06942,72051.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730297110792,0.20008904,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730297111098,0.00016869,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730297111698,0.00016869,72046.0,72045.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1730297112395,0.00016869,72046.0,72045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297112597,0.20025773,72046.0,72045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297113093,1.04688173,72046.0,72045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730297113296,0.84679269,72046.0,72036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297113491,0.20008904,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730297113992,0.069433,72037.0,72036.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730297114197,0.20008904,72038.0,72032.0,0.04119646]
["bitfinex-derivatives","BTCF0:USTF0",1730297114397,0.20008904,72038.0,72031.0,0.09539646]
["bitfinex-derivatives","BTCF0:USTF0",1730297114595,0.20008904,72038.0,72037.0,0.00023712]
["bitfinex-derivatives","BTCF0:USTF0",1730297114790,0.20008904,72038.0,72037.0,0.00047424]
["bitfinex-derivatives","BTCF0:USTF0",1730297114988,0.20108904,72038.0,72037.0,0.00047424]
["bitfinex-derivatives","BTCF0:USTF0",1730297115191,0.20108904,72038.0,72037.0,0.06990724]
["bitfinex-derivatives","BTCF0:USTF0",1730297115392,0.001,72038.0,72037.0,0.06990724]
["bitfinex-derivatives","BTCF0:USTF0",1730297115896,0.001,72038.0,72037.0,0.1111037]
["bitfinex-derivatives","BTCF0:USTF0",1730297116111,0.002,72038.0,72037.0,0.06990724]
["bitfinex-derivatives","BTCF0:USTF0",1730297116687,0.002,72038.0,72029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730297116688,0.61852904,72038.0,72029.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730297116888,0.069442,72027.0,72026.0,0.0020825]
["bitfinex-derivatives","BTCF0:USTF0",1730297117096,0.069442,72027.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297117097,0.50476,72027.0,72015.0,0.47151703]
["bitfinex-derivatives","BTCF0:USTF0",1730297117395,0.20008904,72016.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297117604,0.26954204,72016.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297118287,0.20008904,72016.0,72015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297118489,0.0517,72026.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730297118490,0.14396,72019.0,72018.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730297118895,0.14396,72019.0,72018.0,0.06967872]
["bitfinex-derivatives","BTCF0:USTF0",1730297119493,0.20008904,72020.0,72018.0,0.06967872]
["bitfinex-derivatives","BTCF0:USTF0",1730297119799,0.20008904,72020.0,72019.0,0.06967772]
["bitfinex-derivatives","BTCF0:USTF0",1730297120098,0.26953804,72020.0,72019.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1730297120800,0.88718708,72020.0,72019.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1730297121101,0.73789804,72020.0,72019.0,0.00022772]
["bitfinex-derivatives","BTCF0:USTF0",1730297121299,0.73789804,72020.0,72006.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730297121300,0.41656,72019.0,72006.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730297121490,0.45297808,72020.0,72006.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730297121491,0.26955004,72007.0,72006.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730297121687,0.41355004,72007.0,72006.0,0.00010326]
["bitfinex-derivatives","BTCF0:USTF0",1730297121892,0.83019004,72007.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730297122098,0.26955604,72001.0,71997.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1730297122700,0.144,72001.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730297122888,0.20008904,72003.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730297123093,0.069467,72001.0,71997.0,0.43048628]
["bitfinex-derivatives","BTCF0:USTF0",1730297123395,0.144,72002.0,71999.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730297123699,0.16479672,72002.0,72001.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297124710,0.16579672,72002.0,72001.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297125305,0.16479672,72002.0,72001.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297125604,0.001,72002.0,72001.0,0.06968456]
["bitfinex-derivatives","BTCF0:USTF0",1730297126105,0.20108904,72002.0,72001.0,0.06968456]
["bitfinex-derivatives","BTCF0:USTF0",1730297126700,0.20208904,72002.0,72001.0,0.11066487]
["bitfinex-derivatives","BTCF0:USTF0",1730297126896,0.20208904,72002.0,72001.0,0.06968456]
["bitfinex-derivatives","BTCF0:USTF0",1730297127204,0.27155504,72002.0,72001.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297127591,0.20208904,72002.0,72001.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297127800,0.56088904,72013.0,72001.0,0.47146487]
["bitfinex-derivatives","BTCF0:USTF0",1730297127997,0.56088904,72013.0,72006.0,0.06866664]
["bitfinex-derivatives","BTCF0:USTF0",1730297128193,0.02089524,72013.0,72012.0,0.06967456]
["bitfinex-derivatives","BTCF0:USTF0",1730297128397,0.20008904,72018.0,72016.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730297128593,0.34412904,72018.0,72017.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730297128807,0.34412904,72018.0,72017.0,0.06966956]
["bitfinex-derivatives","BTCF0:USTF0",1730297129808,0.02079485,72021.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730297129809,0.14404,72021.0,72020.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730297130103,0.14404,72021.0,72020.0,0.24376894]
["bitfinex-derivatives","BTCF0:USTF0",1730297130294,0.14404,72021.0,72020.0,0.1755305]
["bitfinex-derivatives","BTCF0:USTF0",1730297130700,0.10227378,72021.0,72020.0,0.1060815]
["bitfinex-derivatives","BTCF0:USTF0",1730297131105,0.10227378,72021.0,72020.0,0.17432561]
["bitfinex-derivatives","BTCF0:USTF0",1730297131307,0.218488,72021.0,72020.0,0.06846167]
["bitfinex-derivatives","BTCF0:USTF0",1730297131610,0.224488,72021.0,72020.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297131807,0.224488,72021.0,72020.0,0.10608013]
["bitfinex-derivatives","BTCF0:USTF0",1730297132106,0.079448,72021.0,72020.0,0.10608013]
["bitfinex-derivatives","BTCF0:USTF0",1730297132405,0.36248,72035.0,72020.0,0.52264013]
["bitfinex-derivatives","BTCF0:USTF0",1730297132603,0.02133235,72035.0,72034.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730297132807,0.06943,72040.0,72034.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297133107,0.06943,72040.0,72039.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297133607,0.06943,72040.0,72039.0,0.10606048]
["bitfinex-derivatives","BTCF0:USTF0",1730297133608,0.26951904,72040.0,72039.0,0.10606048]
["bitfinex-derivatives","BTCF0:USTF0",1730297134411,0.27251904,72040.0,72039.0,0.10606048]
["bitfinex-derivatives","BTCF0:USTF0",1730297134812,0.27451904,72040.0,72039.0,0.10606048]
["bitfinex-derivatives","BTCF0:USTF0",1730297135207,0.27451904,72040.0,72039.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297136722,0.005,72040.0,72039.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297137010,0.69095904,72040.0,72039.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297137601,0.69095904,72040.0,72034.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1730297137912,0.069442,72027.0,72026.0,0.40180685]
["bitfinex-derivatives","BTCF0:USTF0",1730297138112,0.208322,72027.0,72026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297138413,0.208322,72027.0,72026.0,0.36101026]
["bitfinex-derivatives","BTCF0:USTF0",1730297138799,0.208322,72027.0,72026.0,0.35477334]
["bitfinex-derivatives","BTCF0:USTF0",1730297139211,0.17356969,72027.0,72026.0,0.35477334]
["bitfinex-derivatives","BTCF0:USTF0",1730297139808,0.13888,72027.0,72026.0,0.35477334]
["bitfinex-derivatives","BTCF0:USTF0",1730297140015,0.13888,72027.0,72026.0,0.42421634]
["bitfinex-derivatives","BTCF0:USTF0",1730297140206,0.3608,72037.0,72031.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730297140513,0.13888,72030.0,72029.0,0.11059757]
["bitfinex-derivatives","BTCF0:USTF0",1730297140818,0.20008904,72034.0,72031.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730297141008,0.20008904,72034.0,72030.0,0.04115493]
["bitfinex-derivatives","BTCF0:USTF0",1730297141217,0.02109683,72037.0,72033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297141407,0.49964,72045.0,72036.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730297141610,0.069428,72042.0,72038.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730297141805,0.20008904,72043.0,72036.0,0.04136198]
["bitfinex-derivatives","BTCF0:USTF0",1730297142111,0.38158115,72045.0,72036.0,0.04136198]
["bitfinex-derivatives","BTCF0:USTF0",1730297142112,0.06962324,72037.0,72036.0,0.04136198]
["bitfinex-derivatives","BTCF0:USTF0",1730297142310,0.06962324,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297142912,0.20846324,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297143117,0.13903024,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297143321,0.09038316,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297143521,0.09038316,72037.0,72036.0,0.06964426]
["bitfinex-derivatives","BTCF0:USTF0",1730297143709,0.09038316,72037.0,72036.0,0.07064426]
["bitfinex-derivatives","BTCF0:USTF0",1730297144015,0.09038316,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297144016,0.15981616,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297144224,0.208273,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297144813,0.13884,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297145013,0.208273,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297145816,0.22881163,72037.0,72036.0,0.00221026]
["bitfinex-derivatives","BTCF0:USTF0",1730297146919,0.02053863,72037.0,72036.0,0.43244426]
["bitfinex-derivatives","BTCF0:USTF0",1730297147108,0.13884,72038.0,72037.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730297147312,0.13884,72038.0,72037.0,0.24361426]
["bitfinex-derivatives","BTCF0:USTF0",1730297147509,0.13884,72038.0,72037.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1730297147711,0.0207035,72039.0,72038.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730297147912,0.13884,72044.0,72042.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730297148111,0.13884,72044.0,72037.0,0.0002132]
["bitfinex-derivatives","BTCF0:USTF0",1730297148112,0.49964,72045.0,72043.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1730297148322,0.52070097,72045.0,72044.0,0.12435803]
["bitfinex-derivatives","BTCF0:USTF0",1730297148517,0.47205908,72045.0,72044.0,0.12457123]
["bitfinex-derivatives","BTCF0:USTF0",1730297148723,0.54148408,72045.0,72044.0,0.05514523]
["bitfinex-derivatives","BTCF0:USTF0",1730297148913,0.95788408,72045.0,72039.0,0.06866879]
["bitfinex-derivatives","BTCF0:USTF0",1730297149224,0.069432,72038.0,72037.0,0.00952839]
["bitfinex-derivatives","BTCF0:USTF0",1730297149429,0.26952204,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297149614,0.32402204,72037.0,72036.0,0.00021026]
["bitfinex-derivatives","BTCF0:USTF0",1730297149919,0.25458904,72037.0,72036.0,0.06984743]
["bitfinex-derivatives","BTCF0:USTF0",1730297150121,0.33921908,72045.0,72036.0,0.06984743]
["bitfinex-derivatives","BTCF0:USTF0",1730297150320,0.006,72044.0,72043.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730297150913,0.02706097,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730297151118,0.006,72045.0,72044.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730297151316,0.00619688,72045.0,72044.0,0.06962917]
["bitfinex-derivatives","BTCF0:USTF0",1730297151821,0.00016869,72046.0,72045.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730297152226,0.0003628,72046.0,72045.0,0.06963107]
["bitfinex-derivatives","BTCF0:USTF0",1730297153619,0.02136617,72054.0,72053.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730297153818,0.00016869,72056.0,72055.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730297154121,0.00016869,72056.0,72055.0,0.846575]
["bitfinex-derivatives","BTCF0:USTF0",1730297154122,0.00018702,72056.0,72055.0,0.846575]
["bitfinex-derivatives","BTCF0:USTF0",1730297154326,0.00016516,72067.0,72055.0,0.77737388]
["bitfinex-derivatives","BTCF0:USTF0",1730297154516,0.00016516,72067.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297155024,0.06956916,72067.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297155221,0.06956916,72067.0,72066.0,0.36101663]
["bitfinex-derivatives","BTCF0:USTF0",1730297155619,0.00016516,72067.0,72066.0,0.36101663]
["bitfinex-derivatives","BTCF0:USTF0",1730297155817,0.00016516,72067.0,72066.0,0.43042163]
["bitfinex-derivatives","BTCF0:USTF0",1730297156229,0.00216516,72067.0,72066.0,0.43042163]
["bitfinex-derivatives","BTCF0:USTF0",1730297156626,0.00616516,72067.0,72066.0,0.43042163]
["bitfinex-derivatives","BTCF0:USTF0",1730297159424,0.069387,72084.0,72075.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730297159727,0.069389,72083.0,72075.0,0.6305041]
["bitfinex-derivatives","BTCF0:USTF0",1730297160030,0.00034045,72076.0,72075.0,0.6305041]
["bitfinex-derivatives","BTCF0:USTF0",1730297160414,0.00032028,72088.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730297160617,0.00032028,72088.0,72087.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730297160823,0.00032028,72088.0,72087.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1730297161032,0.00049697,72088.0,72087.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1730297161826,0.06987997,72088.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297162124,0.06987997,72088.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297162125,0.069391,72080.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297162331,0.26948004,72080.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297162631,0.26965673,72080.0,72079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297163628,0.069395,72076.0,72075.0,0.00021906]
["bitfinex-derivatives","BTCF0:USTF0",1730297163931,0.069395,72076.0,72075.0,0.00044545]
["bitfinex-derivatives","BTCF0:USTF0",1730297163932,0.06957169,72076.0,72075.0,0.00044545]
["bitfinex-derivatives","BTCF0:USTF0",1730297165728,0.06957169,72076.0,72075.0,0.00344545]
["bitfinex-derivatives","BTCF0:USTF0",1730297166633,0.06957169,72076.0,72075.0,0.00544545]
["bitfinex-derivatives","BTCF0:USTF0",1730297166829,0.00017669,72076.0,72075.0,0.27493049]
["bitfinex-derivatives","BTCF0:USTF0",1730297167023,0.00017669,72076.0,72075.0,0.69117049]
["bitfinex-derivatives","BTCF0:USTF0",1730297167218,0.00017669,72076.0,72075.0,0.49108145]
["bitfinex-derivatives","BTCF0:USTF0",1730297167528,0.06957169,72076.0,72075.0,0.00544545]
["bitfinex-derivatives","BTCF0:USTF0",1730297167723,0.00017669,72076.0,72075.0,0.00544545]
["bitfinex-derivatives","BTCF0:USTF0",1730297168128,0.00017669,72076.0,72075.0,0.07484145]
["bitfinex-derivatives","BTCF0:USTF0",1730297168328,0.00017669,72076.0,72075.0,0.07184145]
["bitfinex-derivatives","BTCF0:USTF0",1730297168526,0.00049697,72088.0,72080.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730297168724,0.3608,72109.0,72087.0,0.92168904]
["bitfinex-derivatives","BTCF0:USTF0",1730297168725,0.40204,72108.0,72087.0,0.92168904]
["bitfinex-derivatives","BTCF0:USTF0",1730297168942,0.069375,72098.0,72090.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730297169229,0.56088904,72109.0,72087.0,0.92168904]
["bitfinex-derivatives","BTCF0:USTF0",1730297169230,0.069379,72093.0,72089.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730297169423,0.02503359,72103.0,72087.0,0.92244904]
["bitfinex-derivatives","BTCF0:USTF0",1730297169623,0.00016744,72090.0,72087.0,0.92168904]
["bitfinex-derivatives","BTCF0:USTF0",1730297169819,0.00016744,72088.0,72087.0,1.40723304]
["bitfinex-derivatives","BTCF0:USTF0",1730297170230,0.00016744,72088.0,72087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297170433,0.00016744,72088.0,72087.0,0.790984]
["bitfinex-derivatives","BTCF0:USTF0",1730297171231,0.06955044,72088.0,72087.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297171432,0.06955044,72088.0,72087.0,0.430184]
["bitfinex-derivatives","BTCF0:USTF0",1730297172039,0.06955044,72088.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297172332,0.00016744,72088.0,72087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297172535,0.00116744,72088.0,72087.0,0.63027304]
["bitfinex-derivatives","BTCF0:USTF0",1730297173137,0.00016744,72090.0,72089.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730297173340,0.20008904,72116.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297173528,0.20008904,72116.0,72102.0,0.63025904]
["bitfinex-derivatives","BTCF0:USTF0",1730297173529,0.069358,72115.0,72102.0,0.63025904]
["bitfinex-derivatives","BTCF0:USTF0",1730297173832,0.00016299,72103.0,72102.0,1.04633904]
["bitfinex-derivatives","BTCF0:USTF0",1730297174034,0.26944204,72120.0,72102.0,0.97696904]
["bitfinex-derivatives","BTCF0:USTF0",1730297174237,0.26944204,72120.0,72116.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730297174427,0.069355,72119.0,72116.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730297174736,0.20008904,72120.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730297175037,0.069355,72118.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730297175332,0.20008904,72120.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730297175537,0.0001609,72118.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730297175735,0.0003218,72118.0,72117.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730297176445,0.0133218,72118.0,72117.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1730297176627,0.0133218,72118.0,72117.0,0.071355]
["bitfinex-derivatives","BTCF0:USTF0",1730297176827,0.0133218,72118.0,72117.0,0.68744404]
["bitfinex-derivatives","BTCF0:USTF0",1730297177231,0.013,72120.0,72119.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730297177537,0.00028655,72136.0,72129.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730297177732,0.00028655,72136.0,72129.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1730297177936,0.00223837,72130.0,72129.0,0.63926053]
["bitfinex-derivatives","BTCF0:USTF0",1730297178735,0.00223837,72130.0,72129.0,0.83934957]
["bitfinex-derivatives","BTCF0:USTF0",1730297178934,0.20024694,72130.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297179139,0.20324694,72130.0,72129.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1730297179340,0.0031579,72130.0,72129.0,0.430144]
["bitfinex-derivatives","BTCF0:USTF0",1730297179542,0.00028655,72136.0,72129.0,0.846064]
["bitfinex-derivatives","BTCF0:USTF0",1730297179839,0.00028655,72136.0,72135.0,0.63022704]
["bitfinex-derivatives","BTCF0:USTF0",1730297180024,0.00028655,72136.0,72135.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730297180429,0.20008904,72144.0,72142.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730297180631,0.20008904,72144.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297180632,0.20008904,72144.0,72143.0,0.430131]
["bitfinex-derivatives","BTCF0:USTF0",1730297181238,0.0001,72147.0,72143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297181441,0.0001,72147.0,72146.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730297182839,0.0001,72147.0,72146.0,0.070328]
["bitfinex-derivatives","BTCF0:USTF0",1730297183444,0.0001,72147.0,72146.0,0.071328]
["bitfinex-derivatives","BTCF0:USTF0",1730297183735,0.069427,72147.0,72146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297183964,0.069331,72143.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297184150,0.0001,72147.0,72139.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730297184151,0.16539358,72140.0,72139.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730297184631,0.069335,72139.0,72136.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730297185031,0.72175393,72137.0,72114.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730297185241,0.72175393,72137.0,72108.0,0.027995]
["bitfinex-derivatives","BTCF0:USTF0",1730297185242,0.069363,72110.0,72108.0,0.027995]
["bitfinex-derivatives","BTCF0:USTF0",1730297185442,0.56088904,72109.0,72108.0,0.027995]
["bitfinex-derivatives","BTCF0:USTF0",1730297185641,0.66844297,72109.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297185834,0.20008904,72098.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297186037,0.20024297,72098.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297186952,0.00015393,72098.0,72097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297187439,0.00015393,72098.0,72097.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1730297187642,0.00015393,72098.0,72097.0,1.14372]
["bitfinex-derivatives","BTCF0:USTF0",1730297187844,0.00015393,72098.0,72097.0,1.19352]
["bitfinex-derivatives","BTCF0:USTF0",1730297188242,0.00015393,72109.0,72103.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730297188449,0.00015393,72109.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297189641,0.00015393,72109.0,72108.0,0.430164]
["bitfinex-derivatives","BTCF0:USTF0",1730297189836,0.00015393,72109.0,72108.0,0.435164]
["bitfinex-derivatives","BTCF0:USTF0",1730297190234,0.00015393,72109.0,72108.0,0.440164]
["bitfinex-derivatives","BTCF0:USTF0",1730297190448,0.00015393,72109.0,72108.0,0.856204]
["bitfinex-derivatives","BTCF0:USTF0",1730297190650,0.00015393,72109.0,72108.0,0.78684]
["bitfinex-derivatives","BTCF0:USTF0",1730297190844,0.00015393,72109.0,72108.0,0.78184]
["bitfinex-derivatives","BTCF0:USTF0",1730297191044,0.00115393,72109.0,72108.0,0.78584]
["bitfinex-derivatives","BTCF0:USTF0",1730297191248,0.00115393,72109.0,72108.0,0.78084]
["bitfinex-derivatives","BTCF0:USTF0",1730297191457,0.00115393,72109.0,72108.0,0.79484]
["bitfinex-derivatives","BTCF0:USTF0",1730297191644,0.00115393,72109.0,72108.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297192149,0.00115393,72109.0,72108.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730297192947,0.00115393,72109.0,72108.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730297193147,0.00115393,72109.0,72108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730297193446,0.00115393,72109.0,72108.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297193751,0.07051693,72109.0,72108.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297193956,0.00015393,72109.0,72108.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297194139,0.00015393,72109.0,72108.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730297194752,0.00115393,72109.0,72108.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730297195452,0.00115393,72109.0,72108.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730297196142,0.00115393,72109.0,72108.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730297196338,0.20008904,72133.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730297196339,0.069347,72126.0,72114.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730297196541,0.20008904,72128.0,72120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297196749,0.20008904,72124.0,72119.0,0.06818456]
["bitfinex-derivatives","BTCF0:USTF0",1730297196951,0.069355,72118.0,72117.0,0.06818456]
["bitfinex-derivatives","BTCF0:USTF0",1730297197250,0.00015001,72118.0,72115.0,0.0682509]
["bitfinex-derivatives","BTCF0:USTF0",1730297197440,0.00015001,72118.0,72114.0,0.4290509]
["bitfinex-derivatives","BTCF0:USTF0",1730297197641,0.00015001,72116.0,72114.0,0.4290509]
["bitfinex-derivatives","BTCF0:USTF0",1730297197945,0.00015001,72115.0,72114.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297198139,0.00015001,72115.0,72114.0,0.95598034]
["bitfinex-derivatives","BTCF0:USTF0",1730297198640,0.00015001,72116.0,72115.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730297198842,0.00015001,72116.0,72115.0,0.70993734]
["bitfinex-derivatives","BTCF0:USTF0",1730297199053,0.00029879,72116.0,72115.0,0.70993734]
["bitfinex-derivatives","BTCF0:USTF0",1730297199355,0.00029879,72116.0,72115.0,0.29393734]
["bitfinex-derivatives","BTCF0:USTF0",1730297199648,0.00029879,72116.0,72115.0,0.16526636]
["bitfinex-derivatives","BTCF0:USTF0",1730297199950,0.00029879,72116.0,72115.0,0.29792442]
["bitfinex-derivatives","BTCF0:USTF0",1730297200452,0.02845242,72127.0,72115.0,0.23836742]
["bitfinex-derivatives","BTCF0:USTF0",1730297200651,0.02845242,72127.0,72126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297201246,0.56088904,72139.0,72126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297201451,0.3608,72139.0,72130.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730297201649,0.3608,72139.0,72128.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730297201650,0.02730556,72139.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297201844,0.069427,72147.0,72136.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730297202241,0.0001,72147.0,72136.0,0.53473885]
["bitfinex-derivatives","BTCF0:USTF0",1730297202540,0.20008904,72145.0,72136.0,0.4664793]
["bitfinex-derivatives","BTCF0:USTF0",1730297202744,0.069331,72143.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297202941,0.20008904,72145.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297202942,0.09480225,72141.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297203144,0.20008904,72145.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297203452,0.069335,72139.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297204653,0.069335,72139.0,72136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297205043,0.01015393,72137.0,72136.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730297207551,0.01015393,72137.0,72136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297207755,0.07948993,72137.0,72136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297210255,0.49536993,72137.0,72136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297210652,0.49536993,72137.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297210653,0.069356,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297210847,0.069344,72130.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297210848,0.3608,72120.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297211061,0.069361,72111.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297211254,0.06950393,72111.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297211751,0.06950393,72111.0,72102.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730297211752,0.00014293,72111.0,72101.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730297211945,0.00014293,72111.0,72106.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730297212154,0.00014293,72111.0,72101.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730297212155,0.00014293,72111.0,72110.0,0.20008904]
["bitfinex-derivatives","BTCF0:USTF0",1730297212456,0.00014293,72111.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297212858,0.06950393,72111.0,72110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297213267,0.06950393,72111.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297213560,0.07050393,72111.0,72110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297214157,0.00114293,72111.0,72110.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1730297214351,0.0950049,72111.0,72110.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297214662,0.07050393,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297215261,0.07050393,72111.0,72110.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1730297215262,0.00114293,72111.0,72110.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1730297215563,0.00114293,72111.0,72110.0,0.083362]
["bitfinex-derivatives","BTCF0:USTF0",1730297216252,0.00114293,72111.0,72110.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1730297217258,0.07050393,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297217567,0.27059297,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297220666,0.00114293,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297221056,0.00114293,72111.0,72110.0,0.097362]
["bitfinex-derivatives","BTCF0:USTF0",1730297221259,0.00114293,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297221768,0.07050393,72111.0,72110.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297221969,0.48654393,72111.0,72110.0,0.00140124]
["bitfinex-derivatives","BTCF0:USTF0",1730297222163,0.069367,72105.0,72104.0,0.00208026]
["bitfinex-derivatives","BTCF0:USTF0",1730297222470,0.069369,72104.0,72087.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730297222669,0.06938,72092.0,72086.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730297222868,0.00014293,72088.0,72087.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730297223684,9.3e-07,72088.0,72087.0,0.68563304]
["bitfinex-derivatives","BTCF0:USTF0",1730297223970,0.02689355,72105.0,72104.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1730297224171,0.02689355,72105.0,72104.0,0.28245704]
["bitfinex-derivatives","BTCF0:USTF0",1730297224172,0.002,72105.0,72104.0,0.28245704]
["bitfinex-derivatives","BTCF0:USTF0",1730297224366,0.00214186,72105.0,72104.0,0.28245704]
["bitfinex-derivatives","BTCF0:USTF0",1730297224566,0.00114186,72105.0,72104.0,0.26945704]
["bitfinex-derivatives","BTCF0:USTF0",1730297225265,0.00014186,72105.0,72104.0,0.26945704]
["bitfinex-derivatives","BTCF0:USTF0",1730297225466,0.00014186,72105.0,72104.0,0.27645704]
["bitfinex-derivatives","BTCF0:USTF0",1730297225767,0.00014186,72105.0,72104.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730297225768,0.00114186,72105.0,72104.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730297225966,0.00114186,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297226174,0.07050886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297226363,0.07150886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297226759,0.43230886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297226970,0.84838886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297227271,1.0484779,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297228673,0.84838886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297228869,0.99542886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297230168,0.50998186,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297230675,0.57934886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297231061,0.00214186,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297231267,0.07150886,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297231865,0.00214186,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297232066,0.00214186,72105.0,72104.0,0.076368]
["bitfinex-derivatives","BTCF0:USTF0",1730297232372,0.00214186,72105.0,72104.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297232580,0.00214186,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297232581,0.2715979,72105.0,72104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297232876,0.56526186,72105.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297233071,0.20008904,72091.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297233372,0.00014186,72089.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297234162,0.00014186,72089.0,72088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297234669,0.00014186,72089.0,72088.0,0.443183]
["bitfinex-derivatives","BTCF0:USTF0",1730297235070,0.00014186,72089.0,72088.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297235971,0.00014186,72089.0,72088.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297240075,0.00014186,72105.0,72088.0,0.847343]
["bitfinex-derivatives","BTCF0:USTF0",1730297240283,0.069372,72100.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297240473,0.00014186,72105.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297240676,0.069376,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297240869,0.26960586,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297241076,0.20022986,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297241566,0.00014082,72096.0,72095.0,0.430177]
["bitfinex-derivatives","BTCF0:USTF0",1730297242882,0.00014082,72096.0,72095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297243184,0.00014082,72096.0,72095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730297243985,0.00014082,72096.0,72095.0,0.849297]
["bitfinex-derivatives","BTCF0:USTF0",1730297244180,0.00014186,72105.0,72104.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1730297244380,0.00014186,72105.0,72104.0,0.63025704]
["bitfinex-derivatives","BTCF0:USTF0",1730297244685,0.00014293,72111.0,72104.0,0.63025704]
["bitfinex-derivatives","BTCF0:USTF0",1730297244686,0.00014293,72111.0,72110.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730297244991,0.00014293,72117.0,72110.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730297245177,0.00014293,72117.0,72116.0,0.63024604]
["bitfinex-derivatives","BTCF0:USTF0",1730297245685,0.00014293,72117.0,72116.0,0.97688904]
["bitfinex-derivatives","BTCF0:USTF0",1730297246280,0.00114293,72117.0,72116.0,0.97688904]
["bitfinex-derivatives","BTCF0:USTF0",1730297246578,0.07049893,72117.0,72116.0,0.97688904]
["bitfinex-derivatives","BTCF0:USTF0",1730297246772,0.06949893,72117.0,72116.0,0.97688904]
["bitfinex-derivatives","BTCF0:USTF0",1730297246978,0.00014293,72117.0,72116.0,1.04624604]
["bitfinex-derivatives","BTCF0:USTF0",1730297247584,0.00208078,72126.0,72125.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730297247881,0.00221662,72126.0,72125.0,0.63023704]
["bitfinex-derivatives","BTCF0:USTF0",1730297248390,0.00221662,72126.0,72125.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730297248982,0.069348,72125.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730297249179,0.20008904,72122.0,72117.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1730297249385,0.20022488,72122.0,72117.0,0.119955]
["bitfinex-derivatives","BTCF0:USTF0",1730297249682,0.00013584,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730297250275,0.00013584,72122.0,72121.0,0.070352]
["bitfinex-derivatives","BTCF0:USTF0",1730297251882,0.00013584,72122.0,72121.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730297252082,0.00113584,72122.0,72121.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730297252484,0.00013584,72122.0,72121.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1730297252783,0.00013584,72122.0,72121.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1730297253178,0.00013584,72122.0,72121.0,0.28360896]
["bitfinex-derivatives","BTCF0:USTF0",1730297253589,0.00013584,72122.0,72121.0,0.69956896]
["bitfinex-derivatives","BTCF0:USTF0",1730297254980,0.00013584,72126.0,72125.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730297255176,0.00013584,72126.0,72125.0,0.63023704]
["bitfinex-derivatives","BTCF0:USTF0",1730297255382,0.00027076,72126.0,72125.0,1.04619704]
["bitfinex-derivatives","BTCF0:USTF0",1730297255882,0.00898678,72126.0,72125.0,0.846108]
["bitfinex-derivatives","BTCF0:USTF0",1730297258084,0.00898678,72126.0,72125.0,0.893608]
["bitfinex-derivatives","BTCF0:USTF0",1730297258479,0.00898678,72126.0,72125.0,1.10175346]
["bitfinex-derivatives","BTCF0:USTF0",1730297259591,0.0001,72147.0,72136.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730297259791,0.0001,72147.0,72146.0,0.430128]
["bitfinex-derivatives","BTCF0:USTF0",1730297259994,0.0001,72147.0,72146.0,1.04605704]
["bitfinex-derivatives","BTCF0:USTF0",1730297260181,0.0001,72147.0,72146.0,1.25403296]
["bitfinex-derivatives","BTCF0:USTF0",1730297260784,0.0001,72147.0,72146.0,1.05394392]
["bitfinex-derivatives","BTCF0:USTF0",1730297260979,0.0001,72147.0,72146.0,1.25403296]
["bitfinex-derivatives","BTCF0:USTF0",1730297261383,0.0121,72147.0,72146.0,1.25403296]
["bitfinex-derivatives","BTCF0:USTF0",1730297262079,0.0021,72147.0,72146.0,1.25403296]
["bitfinex-derivatives","BTCF0:USTF0",1730297262395,0.0041,72147.0,72146.0,1.25403296]
["bitfinex-derivatives","BTCF0:USTF0",1730297263089,0.0041,72147.0,72146.0,0.63810392]
["bitfinex-derivatives","BTCF0:USTF0",1730297263484,0.0041,72147.0,72146.0,1.05394392]
["bitfinex-derivatives","BTCF0:USTF0",1730297263990,0.0041,72147.0,72146.0,1.10014392]
["bitfinex-derivatives","BTCF0:USTF0",1730297266091,0.0041,72147.0,72146.0,1.05394392]
["bitfinex-derivatives","BTCF0:USTF0",1730297266796,0.0041,72147.0,72146.0,0.63810392]
["bitfinex-derivatives","BTCF0:USTF0",1730297269694,0.0041,72147.0,72146.0,1.05394392]
["bitfinex-derivatives","BTCF0:USTF0",1730297270284,0.0001,72161.0,72160.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730297270490,0.0001,72161.0,72160.0,0.63020304]
["bitfinex-derivatives","BTCF0:USTF0",1730297270690,0.02529234,72161.0,72160.0,0.63020304]
["bitfinex-derivatives","BTCF0:USTF0",1730297270883,0.0002315,72161.0,72160.0,0.63020304]
["bitfinex-derivatives","BTCF0:USTF0",1730297271290,0.0002315,72161.0,72160.0,1.04592304]
["bitfinex-derivatives","BTCF0:USTF0",1730297271800,0.0282315,72161.0,72160.0,1.04692304]
["bitfinex-derivatives","BTCF0:USTF0",1730297272095,0.0282315,72161.0,72160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297272397,0.0282315,72161.0,72154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297272398,0.0695445,72161.0,72154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297272603,0.069319,72155.0,72154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297272790,0.0694505,72155.0,72154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297274014,0.0001315,72155.0,72154.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297274189,0.0001315,72155.0,72154.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1730297274889,0.0051315,72155.0,72154.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1730297275590,0.0051315,72155.0,72150.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730297275894,0.069324,72150.0,72147.0,0.27762211]
["bitfinex-derivatives","BTCF0:USTF0",1730297276197,0.0832,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730297276398,0.0832,72149.0,72148.0,0.27762111]
["bitfinex-derivatives","BTCF0:USTF0",1730297276700,0.0832,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730297277987,0.0001315,72151.0,72148.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1730297278195,0.0001315,72151.0,72150.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730297278792,0.61602054,72151.0,72148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297278989,0.0388,72150.0,72148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297279194,0.0388,72150.0,72149.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730297279388,0.108124,72150.0,72149.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730297279592,0.4546,72150.0,72149.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730297279798,0.0388,72150.0,72149.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730297280197,0.069325,72149.0,72148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297280695,0.069335,72138.0,72137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297280902,0.20008904,72138.0,72131.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730297281202,0.26956154,72132.0,72131.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730297282094,0.63036154,72132.0,72131.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730297283092,0.069351,72122.0,72119.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730297283302,0.06935,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297283705,0.0694815,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297283893,0.0001315,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297284094,0.0694815,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297284598,0.0704815,72123.0,72122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297285106,0.0714815,72123.0,72122.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730297285403,0.069354,72119.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297285595,0.20222054,72123.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297285796,0.20222054,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297285988,0.0694875,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297286400,0.26970804,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297286605,0.30790804,72117.0,72116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297286794,0.30790804,72117.0,72116.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730297287195,0.30790804,72117.0,72116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730297287391,0.069361,72111.0,72110.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730297287593,0.23955204,72117.0,72116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297287798,0.30890804,72117.0,72116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297288087,0.30903954,72117.0,72116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297288292,0.31003954,72117.0,72116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297289504,0.30903954,72117.0,72116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297290505,0.31003954,72117.0,72116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297291897,0.44851954,72117.0,72116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297292291,0.1408745,72117.0,72116.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1730297292497,0.0023945,72117.0,72116.0,0.433157]
["bitfinex-derivatives","BTCF0:USTF0",1730297292699,0.0023945,72117.0,72116.0,0.43506346]
["bitfinex-derivatives","BTCF0:USTF0",1730297293106,0.0023945,72117.0,72116.0,0.51306346]
["bitfinex-derivatives","BTCF0:USTF0",1730297293603,0.1637564,72123.0,72116.0,0.00490646]
["bitfinex-derivatives","BTCF0:USTF0",1730297293604,0.20008904,72120.0,72116.0,0.00490646]
["bitfinex-derivatives","BTCF0:USTF0",1730297293909,0.069354,72119.0,72118.0,0.00190646]
["bitfinex-derivatives","BTCF0:USTF0",1730297294098,0.485354,72119.0,72118.0,0.00190646]
["bitfinex-derivatives","BTCF0:USTF0",1730297294506,0.069356,72117.0,72116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297294807,0.20021808,72117.0,72088.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730297295007,0.20021808,72117.0,72087.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730297295008,0.069383,72088.0,72087.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730297295303,0.069395,72076.0,72075.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1730297295701,0.48576404,72076.0,72075.0,0.00053638]
["bitfinex-derivatives","BTCF0:USTF0",1730297297707,0.48676404,72076.0,72075.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1730297297896,0.51157282,72076.0,72075.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1730297298101,0.51257282,72076.0,72075.0,0.00553638]
["bitfinex-derivatives","BTCF0:USTF0",1730297298598,0.51257282,72076.0,72075.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1730297298799,0.64657282,72076.0,72075.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1730297299301,0.09733282,72076.0,72075.0,0.00253638]
["bitfinex-derivatives","BTCF0:USTF0",1730297299705,0.02993782,72076.0,72075.0,0.00053638]
["bitfinex-derivatives","BTCF0:USTF0",1730297299904,0.00512904,72076.0,72075.0,0.06993238]
["bitfinex-derivatives","BTCF0:USTF0",1730297300398,0.133,72089.0,72075.0,0.57020326]
["bitfinex-derivatives","BTCF0:USTF0",1730297300602,0.133,72089.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297300798,0.38537391,72092.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297301199,0.00012826,72087.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297301501,0.38537391,72092.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297301907,0.38537391,72092.0,72089.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730297302105,0.3608,72092.0,72090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1730297302612,0.069382,72090.0,72086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297302807,0.20008904,72087.0,72086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297303013,0.20121653,72087.0,72086.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730297303698,0.26960053,72087.0,72086.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297303896,0.20021653,72087.0,72086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297304113,0.20021653,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297304114,0.26960053,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297304597,0.27560053,72087.0,72083.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730297304802,0.20621653,72087.0,72085.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730297305004,0.00612749,72087.0,72086.0,0.06969877]
["bitfinex-derivatives","BTCF0:USTF0",1730297305308,0.003,72087.0,72086.0,0.06969877]
["bitfinex-derivatives","BTCF0:USTF0",1730297305510,0.02532142,72096.0,72095.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730297305699,0.00012904,72099.0,72096.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730297305900,0.00012904,72099.0,72097.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1730297306109,0.00012904,72099.0,72098.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730297307097,0.3608,72116.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730297307098,0.20008904,72115.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730297307401,0.00012597,72110.0,72107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297307600,0.00012597,72110.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730297308706,0.00112597,72110.0,72109.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730297309412,0.00112597,72110.0,72109.0,0.078363]
["bitfinex-derivatives","BTCF0:USTF0",1730297309607,0.02557747,72119.0,72110.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730297309810,0.02557747,72119.0,72116.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730297310008,0.0001315,72123.0,72116.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730297310203,0.0001315,72123.0,72116.0,0.63024604]
["bitfinex-derivatives","BTCF0:USTF0",1730297310515,0.0001315,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297310716,0.0001315,72123.0,72122.0,0.63024004]
["bitfinex-derivatives","BTCF0:USTF0",1730297311019,0.000256,72123.0,72122.0,0.63024004]
["bitfinex-derivatives","BTCF0:USTF0",1730297311316,0.000256,72123.0,72117.0,0.04094676]
["bitfinex-derivatives","BTCF0:USTF0",1730297311507,0.000256,72123.0,72114.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1730297311508,0.069354,72119.0,72114.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1730297311698,0.0001245,72118.0,72115.0,0.20779005]
["bitfinex-derivatives","BTCF0:USTF0",1730297312214,0.0001245,72118.0,72117.0,0.26944504]
["bitfinex-derivatives","BTCF0:USTF0",1730297312711,0.001256,72123.0,72117.0,1.04624504]
["bitfinex-derivatives","BTCF0:USTF0",1730297313010,0.001256,72123.0,72122.0,0.26944004]
["bitfinex-derivatives","BTCF0:USTF0",1730297313714,0.001256,72123.0,72119.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730297314017,0.001256,72123.0,72118.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730297314018,0.069354,72119.0,72118.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730297314313,0.0694778,72119.0,72118.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1730297314701,0.0001238,72119.0,72118.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1730297314909,0.0001238,72119.0,72118.0,0.67094404]
["bitfinex-derivatives","BTCF0:USTF0",1730297315324,0.0001238,72119.0,72118.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1730297315325,0.0694778,72119.0,72118.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1730297315617,0.0704778,72119.0,72118.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1730297316024,0.0704778,72119.0,72118.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730297316209,0.0011238,72119.0,72118.0,0.67594404]
["bitfinex-derivatives","BTCF0:USTF0",1730297316406,0.0011238,72119.0,72118.0,0.475855]
["bitfinex-derivatives","BTCF0:USTF0",1730297316713,0.0031238,72119.0,72118.0,0.67594404]
["bitfinex-derivatives","BTCF0:USTF0",1730297317307,0.0001238,72120.0,72119.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730297317516,0.0001238,72120.0,72119.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1730297317715,0.0002469,72120.0,72119.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1730297318114,0.000256,72123.0,72119.0,0.107254]
["bitfinex-derivatives","BTCF0:USTF0",1730297318311,0.000256,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297319414,0.001256,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297320115,0.000256,72123.0,72122.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730297320309,0.001256,72123.0,72122.0,0.081351]
["bitfinex-derivatives","BTCF0:USTF0",1730297320511,0.0001315,72132.0,72131.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730297320717,0.0001315,72132.0,72131.0,0.63023104]
["bitfinex-derivatives","BTCF0:USTF0",1730297321012,0.00025186,72132.0,72131.0,0.63023104]
["bitfinex-derivatives","BTCF0:USTF0",1730297321714,0.0001315,72138.0,72131.0,0.63023104]
["bitfinex-derivatives","BTCF0:USTF0",1730297322013,0.0001315,72138.0,72137.0,0.430136]
["bitfinex-derivatives","BTCF0:USTF0",1730297322518,0.0001315,72138.0,72137.0,0.846016]
["bitfinex-derivatives","BTCF0:USTF0",1730297323121,0.0011315,72138.0,72137.0,0.846016]
["bitfinex-derivatives","BTCF0:USTF0",1730297324003,0.0011315,72138.0,72137.0,1.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1730297324408,0.0021315,72138.0,72137.0,1.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1730297324805,0.0011315,72138.0,72137.0,1.05523144]
["bitfinex-derivatives","BTCF0:USTF0",1730297325019,0.0011315,72138.0,72137.0,1.06423144]
["bitfinex-derivatives","BTCF0:USTF0",1730297325220,0.0011315,72138.0,72137.0,1.07723144]
["bitfinex-derivatives","BTCF0:USTF0",1730297325221,0.0021315,72138.0,72137.0,1.07723144]
["bitfinex-derivatives","BTCF0:USTF0",1730297326117,0.0021315,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297326312,0.0714665,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297326709,0.0714665,72138.0,72137.0,0.59201544]
["bitfinex-derivatives","BTCF0:USTF0",1730297326910,0.0714665,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297327512,0.0021315,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297327707,0.0714665,72138.0,72137.0,0.59201544]
["bitfinex-derivatives","BTCF0:USTF0",1730297328316,0.0021315,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297328715,0.0021315,72138.0,72137.0,1.07723144]
["bitfinex-derivatives","BTCF0:USTF0",1730297329114,0.0021315,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297330013,0.0021315,72138.0,72137.0,1.07723144]
["bitfinex-derivatives","BTCF0:USTF0",1730297330213,0.0021315,72138.0,72137.0,0.66135144]
["bitfinex-derivatives","BTCF0:USTF0",1730297330421,0.0021315,72138.0,72137.0,1.07723144]
["bitfinex-derivatives","BTCF0:USTF0",1730297330718,0.0001315,72149.0,72148.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730297331015,0.0001315,72149.0,72148.0,0.430126]
["bitfinex-derivatives","BTCF0:USTF0",1730297331221,0.00024986,72149.0,72148.0,0.430126]
["bitfinex-derivatives","BTCF0:USTF0",1730297332020,0.00024986,72149.0,72148.0,0.434126]
["bitfinex-derivatives","BTCF0:USTF0",1730297332720,0.00024986,72149.0,72148.0,0.63421504]
["bitfinex-derivatives","BTCF0:USTF0",1730297333217,0.0002315,72161.0,72148.0,1.25911766]
["bitfinex-derivatives","BTCF0:USTF0",1730297333416,0.0002315,72161.0,72150.0,0.430124]
["bitfinex-derivatives","BTCF0:USTF0",1730297333417,0.0001315,72155.0,72150.0,0.430124]
["bitfinex-derivatives","BTCF0:USTF0",1730297333623,0.0001315,72155.0,72154.0,0.26940904]
["bitfinex-derivatives","BTCF0:USTF0",1730297334038,0.0001315,72155.0,72154.0,0.89328242]
["bitfinex-derivatives","BTCF0:USTF0",1730297334817,0.0011315,72155.0,72154.0,0.70019338]
["bitfinex-derivatives","BTCF0:USTF0",1730297335127,0.0011315,72155.0,72154.0,0.90028242]
["bitfinex-derivatives","BTCF0:USTF0",1730297335421,0.0714505,72155.0,72154.0,0.50152242]
["bitfinex-derivatives","BTCF0:USTF0",1730297335614,0.0714505,72155.0,72154.0,0.30143338]
["bitfinex-derivatives","BTCF0:USTF0",1730297335821,0.0704505,72155.0,72154.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297336017,0.0714505,72155.0,72154.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730297337120,0.0714505,72155.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297337121,0.069331,72143.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297337318,0.20008904,72151.0,72145.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730297337718,0.20008904,72151.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297337719,0.069327,72147.0,72146.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730297338016,0.069324,72150.0,72147.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730297338319,0.00011642,72148.0,72144.0,0.56088904]
["bitfinex-derivatives","BTCF0:USTF0",1730297338524,0.00011642,72148.0,72147.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730297339724,0.00011642,72148.0,72146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297340020,0.06944342,72147.0,72146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297340411,0.00011642,72147.0,72146.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1730297340921,0.00011642,72147.0,72144.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730297341128,0.06944342,72147.0,72144.0,0.433129]
["bitfinex-derivatives","BTCF0:USTF0",1730297341321,0.00011642,72145.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297341731,0.06944542,72145.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297342025,0.06944542,72145.0,72138.0,0.430935]
["bitfinex-derivatives","BTCF0:USTF0",1730297342026,0.069332,72141.0,72138.0,0.430935]
["bitfinex-derivatives","BTCF0:USTF0",1730297342326,0.20020546,72139.0,72138.0,0.430135]
["bitfinex-derivatives","BTCF0:USTF0",1730297342715,0.20020546,72139.0,72138.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730297343424,0.00011642,72139.0,72138.0,0.430135]
["bitfinex-derivatives","BTCF0:USTF0",1730297344022,4.2e-07,72141.0,72138.0,0.61046392]
["bitfinex-derivatives","BTCF0:USTF0",1730297344221,0.00011642,72145.0,72144.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730297344741,0.00011642,72148.0,72147.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730297344742,1.1e-07,72148.0,72147.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730297345033,0.0065,72170.0,72154.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730297345236,0.069304,72171.0,72154.0,0.63020904]
["bitfinex-derivatives","BTCF0:USTF0",1730297345428,0.0002451,72155.0,72154.0,0.83792221]
["bitfinex-derivatives","BTCF0:USTF0",1730297345630,0.0002451,72155.0,72154.0,1.25368221]
["bitfinex-derivatives","BTCF0:USTF0",1730297345842,1e-07,72155.0,72154.0,1.25368221]
["bitfinex-derivatives","BTCF0:USTF0",1730297346922,1e-07,72155.0,72154.0,0.83792221]
["bitfinex-derivatives","BTCF0:USTF0",1730297347236,0.0040001,72155.0,72154.0,0.63783317]
["bitfinex-derivatives","BTCF0:USTF0",1730297347534,0.0783191,72155.0,72154.0,0.63783317]
["bitfinex-derivatives","BTCF0:USTF0",1730297347734,0.0090001,72155.0,72154.0,0.63783317]
["bitfinex-derivatives","BTCF0:USTF0",1730297347939,0.0090001,72155.0,72154.0,0.83792221]
["bitfinex-derivatives","BTCF0:USTF0",1730297349334,0.0090001,72155.0,72154.0,0.63783317]
["bitfinex-derivatives","BTCF0:USTF0",1730297349635,0.20908914,72155.0,72154.0,0.63783317]
["bitfinex-derivatives","BTCF0:USTF0",1730297350738,0.20908914,72155.0,72154.0,0.43012]
["bitfinex-derivatives","BTCF0:USTF0",1730297351040,0.56988914,72155.0,72152.0,0.05479508]
["bitfinex-derivatives","BTCF0:USTF0",1730297351242,0.069321,72153.0,72152.0,0.05479508]
["bitfinex-derivatives","BTCF0:USTF0",1730297351449,0.06943345,72153.0,72152.0,0.05479508]
["bitfinex-derivatives","BTCF0:USTF0",1730297351740,0.00011245,72153.0,72152.0,0.05479508]
["bitfinex-derivatives","BTCF0:USTF0",1730297353142,0.00311245,72153.0,72152.0,0.05479508]
["bitfinex-derivatives","BTCF0:USTF0",1730297354242,0.41891245,72153.0,72152.0,0.05779508]
["bitfinex-derivatives","BTCF0:USTF0",1730297354727,0.41791245,72153.0,72152.0,0.05779508]
["bitfinex-derivatives","BTCF0:USTF0",1730297354936,0.41791245,72153.0,72152.0,0.05579508]
["bitfinex-derivatives","BTCF0:USTF0",1730297355132,0.13391245,72153.0,72152.0,0.05579508]
["bitfinex-derivatives","BTCF0:USTF0",1730297355431,0.00011245,72153.0,72152.0,0.05779508]
["bitfinex-derivatives","BTCF0:USTF0",1730297355826,0.20020149,72153.0,72152.0,0.05779508]
["bitfinex-derivatives","BTCF0:USTF0",1730297356432,0.20020149,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297357739,0.20020149,72153.0,72152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297357938,0.20020149,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297358442,0.13333494,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297360345,0.54913494,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297360645,0.13333494,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297360845,0.26513494,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297361735,0.13333494,72153.0,72152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297361937,0.13333494,72153.0,72152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297361938,0.00211245,72153.0,72152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297362737,0.00411245,72153.0,72151.0,0.44320846]
["bitfinex-derivatives","BTCF0:USTF0",1730297362937,0.13733494,72153.0,72151.0,0.44248846]
["bitfinex-derivatives","BTCF0:USTF0",1730297363146,0.00011245,72152.0,72151.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1730297363547,0.00011245,72152.0,72151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297363840,0.41591245,72152.0,72142.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297364040,0.13322249,72144.0,72140.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297364242,0.13333494,72144.0,72139.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297364745,0.13333494,72140.0,72136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297367047,0.00011245,72137.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297367548,0.00111245,72137.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297367846,0.00211245,72137.0,72134.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297368148,0.00211245,72137.0,72134.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297369539,0.00211245,72137.0,72135.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730297369848,0.00211245,72137.0,72136.0,0.19983938]
["bitfinex-derivatives","BTCF0:USTF0",1730297370233,0.00211245,72137.0,72136.0,0.40827958]
["bitfinex-derivatives","BTCF0:USTF0",1730297370746,0.00111245,72137.0,72136.0,0.40827958]
["bitfinex-derivatives","BTCF0:USTF0",1730297370959,0.00011245,72140.0,72136.0,1.68479896]
["bitfinex-derivatives","BTCF0:USTF0",1730297371137,0.00011245,72152.0,72136.0,1.68479896]
["bitfinex-derivatives","BTCF0:USTF0",1730297371138,0.0002315,72161.0,72143.0,0.19983938]
["bitfinex-derivatives","BTCF0:USTF0",1730297371347,0.0002315,72161.0,72160.0,0.92143938]
["bitfinex-derivatives","BTCF0:USTF0",1730297371745,0.0002315,72161.0,72160.0,1.34601982]
["bitfinex-derivatives","BTCF0:USTF0",1730297371950,0.0002315,72161.0,72160.0,1.5458592]
["bitfinex-derivatives","BTCF0:USTF0",1730297372647,0.0002315,72161.0,72160.0,1.1301392]
["bitfinex-derivatives","BTCF0:USTF0",1730297372841,0.0062315,72161.0,72160.0,1.1301392]
["bitfinex-derivatives","BTCF0:USTF0",1730297373849,0.0062315,72161.0,72160.0,1.13204342]
["bitfinex-derivatives","BTCF0:USTF0",1730297374451,0.0122315,72161.0,72160.0,1.13304342]
["bitfinex-derivatives","BTCF0:USTF0",1730297374647,0.0122315,72161.0,72160.0,0.72450422]
["bitfinex-derivatives","BTCF0:USTF0",1730297375065,0.0122315,72161.0,72160.0,0.9243436]
["bitfinex-derivatives","BTCF0:USTF0",1730297376845,0.0122315,72161.0,72160.0,0.72450422]
["bitfinex-derivatives","BTCF0:USTF0",1730297377053,0.0122315,72161.0,72160.0,0.9243436]
["bitfinex-derivatives","BTCF0:USTF0",1730297379293,0.3608,72177.0,72160.0,1.5477454]
["bitfinex-derivatives","BTCF0:USTF0",1730297379460,0.3608,72177.0,72175.0,0.19983938]
["bitfinex-derivatives","BTCF0:USTF0",1730297379755,0.3608,72184.0,72175.0,0.19983938]
["bitfinex-derivatives","BTCF0:USTF0",1730297380056,0.3608,72184.0,72179.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297381053,0.3608,72184.0,72181.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297381445,0.3748,72184.0,72181.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297381944,0.3748,72184.0,72182.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297381945,0.19983938,72183.0,72182.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297382345,0.61543938,72183.0,72182.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297383254,0.19983938,72183.0,72182.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297383489,0.013,72183.0,72182.0,0.00290422]
["bitfinex-derivatives","BTCF0:USTF0",1730297383646,0.04694463,72183.0,72182.0,0.00290422]
["bitfinex-derivatives","BTCF0:USTF0",1730297384061,0.027,72183.0,72182.0,0.00390422]
["bitfinex-derivatives","BTCF0:USTF0",1730297384557,0.027,72183.0,72182.0,0.2037436]
["bitfinex-derivatives","BTCF0:USTF0",1730297385607,0.02459355,72187.0,72182.0,0.2037436]
["bitfinex-derivatives","BTCF0:USTF0",1730297385608,0.02459355,72187.0,72182.0,0.2017436]
["bitfinex-derivatives","BTCF0:USTF0",1730297385849,0.174,72198.0,72186.0,0.19983938]
["bitfinex-derivatives","BTCF0:USTF0",1730297386054,0.174,72198.0,72188.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297386247,0.0382,72198.0,72188.0,0.00190422]
["bitfinex-derivatives","BTCF0:USTF0",1730297386439,0.38540128,72191.0,72189.0,0.00380814]
["bitfinex-derivatives","BTCF0:USTF0",1730297386655,0.58524066,72191.0,72189.0,0.00380814]
["bitfinex-derivatives","BTCF0:USTF0",1730297387051,0.13314473,72190.0,72189.0,0.00380814]
["bitfinex-derivatives","BTCF0:USTF0",1730297387853,0.13314473,72190.0,72189.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1730297388047,0.54870473,72190.0,72189.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1730297388443,0.59850473,72190.0,72189.0,0.00580814]
["bitfinex-derivatives","BTCF0:USTF0",1730297389253,0.59850473,72190.0,72189.0,0.00480814]
["bitfinex-derivatives","BTCF0:USTF0",1730297389554,0.19394473,72190.0,72189.0,0.00580814]
["bitfinex-derivatives","BTCF0:USTF0",1730297391453,0.15514473,72190.0,72189.0,0.00580814]
["bitfinex-derivatives","BTCF0:USTF0",1730297391663,0.04297857,72199.0,72189.0,0.00580814]
["bitfinex-derivatives","BTCF0:USTF0",1730297391664,0.0075,72222.0,72189.0,0.7081791]
["bitfinex-derivatives","BTCF0:USTF0",1730297391943,0.3673,72226.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297391944,0.13314473,72217.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297392073,0.3608,72226.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297392074,0.13314473,72225.0,72216.0,0.13314473]
["bitfinex-derivatives","BTCF0:USTF0",1730297392377,0.13314473,72225.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297392378,0.13314473,72221.0,72220.0,0.00380814]
["bitfinex-derivatives","BTCF0:USTF0",1730297392660,0.13314473,72221.0,72220.0,0.36460814]
["bitfinex-derivatives","BTCF0:USTF0",1730297392861,0.0763,72225.0,72220.0,0.36460814]
["bitfinex-derivatives","BTCF0:USTF0",1730297393049,0.13314473,72221.0,72220.0,0.36460814]
["bitfinex-derivatives","BTCF0:USTF0",1730297393362,0.13325312,72221.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297393562,0.13325312,72221.0,72216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297393867,0.13314473,72217.0,72216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297394099,0.00010839,72221.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297394100,0.00010839,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297394447,0.00021678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297394853,0.00221678,72221.0,72220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297395162,0.00721678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297395459,0.00521678,72221.0,72216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297395661,0.00621678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297396076,0.20583652,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297396663,0.00121678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297396964,0.00621678,72221.0,72220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297397568,0.00521678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297397762,0.00721678,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297398457,0.00521678,72221.0,72220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297398777,0.0075,72249.0,72220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297398778,0.0075,72249.0,72221.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730297399079,0.19961974,72243.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297399566,0.0246931,72248.0,72236.0,0.19961974]
["bitfinex-derivatives","BTCF0:USTF0",1730297399761,0.19961974,72249.0,72236.0,0.19961974]
["bitfinex-derivatives","BTCF0:USTF0",1730297399956,0.1997272,72237.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297400157,0.19983466,72237.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297400358,0.00010746,72231.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297400955,0.00010746,72231.0,72221.0,0.00307617]
["bitfinex-derivatives","BTCF0:USTF0",1730297401157,0.00010746,72231.0,72224.0,0.19961974]
["bitfinex-derivatives","BTCF0:USTF0",1730297401488,0.00010746,72231.0,72224.0,0.56041974]
["bitfinex-derivatives","BTCF0:USTF0",1730297401965,0.00010746,72231.0,72230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297402360,0.00010746,72231.0,72230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297402867,0.00010746,72231.0,72230.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730297403453,0.00010746,72231.0,72230.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297403963,0.00010746,72231.0,72230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297404268,0.00010746,72231.0,72230.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730297404760,0.00010746,72231.0,72230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297404966,0.00010746,72231.0,72230.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730297405664,0.00010746,72231.0,72230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297405863,0.00010746,72231.0,72230.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730297406257,0.00010746,72231.0,72230.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730297406961,0.00010746,72231.0,72230.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297407477,0.00010746,72231.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297407764,0.00010746,72231.0,72230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297408359,0.00010746,72231.0,72230.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730297409161,0.00010746,72231.0,72230.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297409767,0.00110746,72231.0,72230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297409971,0.41642746,72231.0,72230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297410378,0.41542746,72231.0,72230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297410568,0.41542746,72231.0,72230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730297411063,0.41542746,72231.0,72221.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1730297411269,0.56041974,72222.0,72221.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1730297411469,0.5605272,72222.0,72221.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1730297411866,0.5976272,72222.0,72221.0,0.00207617]
["bitfinex-derivatives","BTCF0:USTF0",1730297413266,1.0140272,72222.0,72221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297414175,1.0150272,72222.0,72221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297414374,0.5996272,72222.0,72221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297414680,0.39900746,72222.0,72221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730297415467,0.39900746,72222.0,72221.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297415672,0.39900746,72222.0,72221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730297416181,0.41752736,72222.0,72221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297416369,0.41852736,72222.0,72221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730297416568,0.55161905,72222.0,72221.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730297416867,0.55161905,72222.0,72221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297416868,0.55061905,72222.0,72221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297417073,0.55161905,72222.0,72221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297417465,0.96701905,72222.0,72221.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297417872,0.96701905,72222.0,72208.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297418077,0.13309169,72209.0,72208.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297418374,0.00010746,72209.0,72208.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297419276,0.13419915,72209.0,72208.0,0.05518846]
["bitfinex-derivatives","BTCF0:USTF0",1730297419476,0.49499915,72209.0,72208.0,0.05518846]
["bitfinex-derivatives","BTCF0:USTF0",1730297419780,0.5142497,72209.0,72208.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297419980,0.5152497,72209.0,72208.0,0.05518846]
["bitfinex-derivatives","BTCF0:USTF0",1730297420274,0.6604897,72209.0,72208.0,0.05518846]
["bitfinex-derivatives","BTCF0:USTF0",1730297420474,0.6594897,72209.0,72208.0,0.04118846]
["bitfinex-derivatives","BTCF0:USTF0",1730297420671,0.3006897,72209.0,72208.0,0.06918846]
["bitfinex-derivatives","BTCF0:USTF0",1730297420873,0.1554497,72209.0,72208.0,0.06918846]
["bitfinex-derivatives","BTCF0:USTF0",1730297421074,0.02235801,72209.0,72208.0,0.06918846]
["bitfinex-derivatives","BTCF0:USTF0",1730297421265,0.02135801,72209.0,72208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297421469,0.02635801,72209.0,72208.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297421974,0.02535801,72209.0,72207.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730297422171,0.03035801,72209.0,72207.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730297422476,0.13319915,72208.0,72206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297422775,0.19968381,72207.0,72206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297422972,0.19968381,72207.0,72200.0,0.06910086]
["bitfinex-derivatives","BTCF0:USTF0",1730297423178,0.19968381,72207.0,72200.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1730297423374,0.19979127,72207.0,72200.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1730297423577,0.56048381,72203.0,72200.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1730297423979,0.00010746,72201.0,72200.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1730297424370,0.41562746,72201.0,72200.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1730297425178,0.00010746,72201.0,72200.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1730297426181,0.00410746,72201.0,72200.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1730297426689,0.00410746,72201.0,72194.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1730297426690,0.00910746,72201.0,72194.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1730297426869,0.00510746,72201.0,72200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297427480,0.00010746,72201.0,72200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297427674,0.00110746,72201.0,72200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730297428378,0.00110746,72201.0,72200.0,0.21368381]
["bitfinex-derivatives","BTCF0:USTF0",1730297428576,0.00110746,72201.0,72200.0,0.21568381]
["bitfinex-derivatives","BTCF0:USTF0",1730297428772,0.00010746,72207.0,72200.0,0.21568381]
["bitfinex-derivatives","BTCF0:USTF0",1730297428972,0.00010746,72207.0,72206.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1730297429791,0.00010746,72207.0,72206.0,0.04103537]
["bitfinex-derivatives","BTCF0:USTF0",1730297429972,0.00010746,72207.0,72206.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297430177,0.00010746,72207.0,72206.0,0.66670048]
["bitfinex-derivatives","BTCF0:USTF0",1730297430386,0.14608,72224.0,72206.0,0.66670048]
["bitfinex-derivatives","BTCF0:USTF0",1730297430387,0.19968381,72229.0,72207.0,0.41548]
["bitfinex-derivatives","BTCF0:USTF0",1730297430576,0.01992974,72222.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297430816,0.00010746,72222.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297430975,0.00010746,72222.0,72219.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297431787,0.00010746,72222.0,72219.0,0.20158713]
["bitfinex-derivatives","BTCF0:USTF0",1730297431976,0.00010746,72222.0,72220.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297432282,0.00207759,72227.0,72221.0,0.98307331]
["bitfinex-derivatives","BTCF0:USTF0",1730297432484,0.00207759,72227.0,72225.0,0.19968381]
["bitfinex-derivatives","BTCF0:USTF0",1730297432782,0.00207759,72227.0,72223.0,0.04093513]
["bitfinex-derivatives","BTCF0:USTF0",1730297433088,0.00010746,72231.0,72225.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297433487,0.00010523,72226.0,72225.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297434183,0.00010746,72231.0,72226.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1730297434381,0.00010746,72231.0,72230.0,0.56048381]
["bitfinex-derivatives","BTCF0:USTF0",1730297434581,0.00010746,72231.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297434782,0.00010746,72231.0,72230.0,0.83762084]
["bitfinex-derivatives","BTCF0:USTF0",1730297435285,0.00021492,72237.0,72236.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730297435489,0.00021492,72237.0,72236.0,0.62972481]
["bitfinex-derivatives","BTCF0:USTF0",1730297435678,0.00031929,72237.0,72236.0,0.62972481]
["bitfinex-derivatives","BTCF0:USTF0",1730297436183,0.02003772,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297436482,0.3608,72264.0,72242.0,0.76728346]
["bitfinex-derivatives","BTCF0:USTF0",1730297436483,0.19968381,72254.0,72242.0,0.76728346]
["bitfinex-derivatives","BTCF0:USTF0",1730297436783,0.19968381,72250.0,72248.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730297437081,0.19968381,72250.0,72242.0,0.56759965]
["bitfinex-derivatives","BTCF0:USTF0",1730297437082,0.0001031,72249.0,72242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297437277,0.0001031,72249.0,72245.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297437480,0.0693321,72249.0,72245.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297437897,0.0001031,72249.0,72245.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297438088,0.069232,72246.0,72245.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297438680,0.484472,72246.0,72245.0,0.00190332]
["bitfinex-derivatives","BTCF0:USTF0",1730297438982,0.484472,72246.0,72245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297439250,0.68415581,72246.0,72245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297439577,0.069235,72243.0,72242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297439783,0.430035,72243.0,72242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297439990,0.069244,72233.0,72232.0,0.0020765]
["bitfinex-derivatives","BTCF0:USTF0",1730297440306,0.26892781,72233.0,72232.0,0.0020765]
["bitfinex-derivatives","BTCF0:USTF0",1730297440695,0.19968381,72233.0,72232.0,0.0020765]
["bitfinex-derivatives","BTCF0:USTF0",1730297440884,0.19978691,72233.0,72232.0,0.0020765]
["bitfinex-derivatives","BTCF0:USTF0",1730297441693,0.20078691,72233.0,72232.0,0.0080765]
["bitfinex-derivatives","BTCF0:USTF0",1730297441882,0.0011031,72233.0,72232.0,0.0080765]
["bitfinex-derivatives","BTCF0:USTF0",1730297442443,0.0001031,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297442688,0.0002058,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297443800,0.01978304,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297444093,0.0002058,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297444292,0.0032058,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297444537,0.0001031,72249.0,72248.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730297444790,0.0001031,72249.0,72248.0,0.62971381]
["bitfinex-derivatives","BTCF0:USTF0",1730297444791,0.00020501,72249.0,72248.0,0.62971381]
["bitfinex-derivatives","BTCF0:USTF0",1730297445998,0.00720501,72249.0,72248.0,0.63071381]
["bitfinex-derivatives","BTCF0:USTF0",1730297446628,0.0316618,72249.0,72248.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1730297446891,0.01220501,72249.0,72248.0,0.43203]
["bitfinex-derivatives","BTCF0:USTF0",1730297447280,0.01220501,72249.0,72248.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297447492,0.08143401,72249.0,72248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297448738,0.01220501,72249.0,72248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297450481,0.01220501,72249.0,72248.0,0.07023]
["bitfinex-derivatives","BTCF0:USTF0",1730297451080,0.01220501,72249.0,72248.0,0.26991381]
["bitfinex-derivatives","BTCF0:USTF0",1730297451997,0.01220501,72249.0,72248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297452583,0.01220501,72249.0,72248.0,0.13403141]
["bitfinex-derivatives","BTCF0:USTF0",1730297453786,0.08143401,72249.0,72248.0,0.13403141]
["bitfinex-derivatives","BTCF0:USTF0",1730297454431,0.01220501,72249.0,72248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297454590,0.01220501,72249.0,72216.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297454591,0.069244,72233.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297454888,0.069244,72233.0,72230.0,0.13303141]
["bitfinex-derivatives","BTCF0:USTF0",1730297455090,0.3608,72234.0,72230.0,0.13303141]
["bitfinex-derivatives","BTCF0:USTF0",1730297455288,0.069244,72233.0,72230.0,0.13303141]
["bitfinex-derivatives","BTCF0:USTF0",1730297455513,0.06934591,72233.0,72230.0,0.13303141]
["bitfinex-derivatives","BTCF0:USTF0",1730297455689,0.06934591,72233.0,72232.0,0.0100765]
["bitfinex-derivatives","BTCF0:USTF0",1730297455984,0.07034591,72233.0,72232.0,0.0190765]
["bitfinex-derivatives","BTCF0:USTF0",1730297456585,0.48566591,72233.0,72232.0,0.0190765]
["bitfinex-derivatives","BTCF0:USTF0",1730297457282,0.07034591,72233.0,72232.0,0.0190765]
["bitfinex-derivatives","BTCF0:USTF0",1730297457884,0.11114591,72233.0,72232.0,0.0190765]
["bitfinex-derivatives","BTCF0:USTF0",1730297460286,0.069256,72221.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297460733,0.00010191,72220.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297461095,0.00010191,72220.0,72219.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1730297461486,0.00010191,72220.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297461793,0.00010191,72220.0,72219.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730297461993,0.00010191,72220.0,72219.0,0.458058]
["bitfinex-derivatives","BTCF0:USTF0",1730297462202,0.00010191,72220.0,72219.0,0.65040845]
["bitfinex-derivatives","BTCF0:USTF0",1730297462493,0.00110191,72220.0,72219.0,0.65040845]
["bitfinex-derivatives","BTCF0:USTF0",1730297462875,0.00010191,72233.0,72232.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730297463098,0.02050885,72233.0,72232.0,0.62964681]
["bitfinex-derivatives","BTCF0:USTF0",1730297463295,0.00020343,72233.0,72232.0,0.62964681]
["bitfinex-derivatives","BTCF0:USTF0",1730297464501,0.00020343,72233.0,72232.0,1.61401445]
["bitfinex-derivatives","BTCF0:USTF0",1730297464703,0.00120343,72233.0,72232.0,1.61401445]
["bitfinex-derivatives","BTCF0:USTF0",1730297466000,0.00220343,72233.0,72232.0,1.62101445]
["bitfinex-derivatives","BTCF0:USTF0",1730297466188,4.3e-07,72233.0,72232.0,1.62101445]
["bitfinex-derivatives","BTCF0:USTF0",1730297466390,4.3e-07,72233.0,72232.0,1.92101445]
["bitfinex-derivatives","BTCF0:USTF0",1730297466903,4.3e-07,72233.0,72232.0,1.96200153]
["bitfinex-derivatives","BTCF0:USTF0",1730297467630,4.3e-07,72233.0,72232.0,1.62101445]
["bitfinex-derivatives","BTCF0:USTF0",1730297471203,4.3e-07,72233.0,72232.0,1.66200065]
["bitfinex-derivatives","BTCF0:USTF0",1730297471904,4.3e-07,72233.0,72232.0,1.62101445]
["bitfinex-derivatives","BTCF0:USTF0",1730297472209,0.06924443,72233.0,72232.0,1.55176945]
["bitfinex-derivatives","BTCF0:USTF0",1730297472601,0.06924443,72233.0,72232.0,0.93684764]
["bitfinex-derivatives","BTCF0:USTF0",1730297473107,0.06924443,72233.0,72232.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297473503,0.06924443,72233.0,72232.0,0.56740181]
["bitfinex-derivatives","BTCF0:USTF0",1730297473504,4.3e-07,72233.0,72232.0,0.56740181]
["bitfinex-derivatives","BTCF0:USTF0",1730297473705,4.3e-07,72233.0,72232.0,0.8453367]
["bitfinex-derivatives","BTCF0:USTF0",1730297473931,4.3e-07,72233.0,72232.0,1.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1730297474209,4.3e-07,72233.0,72232.0,1.6214567]
["bitfinex-derivatives","BTCF0:USTF0",1730297476797,4.3e-07,72233.0,72232.0,1.2061367]
["bitfinex-derivatives","BTCF0:USTF0",1730297477609,4.3e-07,72233.0,72232.0,1.00653489]
["bitfinex-derivatives","BTCF0:USTF0",1730297480116,4.3e-07,72233.0,72232.0,1.45955489]
["bitfinex-derivatives","BTCF0:USTF0",1730297480916,0.0521,72260.0,72248.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730297481214,0.3608,72274.0,72248.0,0.39920362]
["bitfinex-derivatives","BTCF0:USTF0",1730297481215,0.069206,72274.0,72248.0,0.39920362]
["bitfinex-derivatives","BTCF0:USTF0",1730297481405,0.069203,72276.0,72273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297481600,0.069203,72276.0,72275.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297481906,0.02306564,72276.0,72275.0,0.40821291]
["bitfinex-derivatives","BTCF0:USTF0",1730297482103,0.069196,72284.0,72278.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730297482417,0.00207587,72291.0,72288.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730297482601,0.00207587,72291.0,72290.0,0.26879181]
["bitfinex-derivatives","BTCF0:USTF0",1730297482801,0.02511132,72291.0,72290.0,0.26879181]
["bitfinex-derivatives","BTCF0:USTF0",1730297483004,0.00207587,72291.0,72290.0,0.47612428]
["bitfinex-derivatives","BTCF0:USTF0",1730297483203,0.38373341,72300.0,72290.0,0.40693428]
["bitfinex-derivatives","BTCF0:USTF0",1730297483419,0.38373341,72300.0,72299.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297483420,0.02293341,72300.0,72299.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297483613,0.069173,72307.0,72299.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297483922,0.069154,72328.0,72306.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297484122,0.3838424,72322.0,72321.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297484470,0.3838424,72322.0,72321.0,0.26876181]
["bitfinex-derivatives","BTCF0:USTF0",1730297484471,0.0230424,72322.0,72321.0,0.26876181]
["bitfinex-derivatives","BTCF0:USTF0",1730297484711,0.3608,72331.0,72321.0,0.61440181]
["bitfinex-derivatives","BTCF0:USTF0",1730297485019,0.00207481,72340.0,72330.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297485222,0.3608,72347.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297485412,0.3608,72347.0,72342.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297485413,0.429935,72347.0,72342.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297485602,0.429935,72347.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297485603,0.19960181,72350.0,72338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297485808,0.19960181,72350.0,72335.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486009,0.069142,72341.0,72335.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486316,0.22253058,72350.0,72335.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486317,9.963e-05,72336.0,72335.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486610,9.963e-05,72336.0,72331.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486611,0.06924563,72336.0,72331.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297486917,0.06924563,72336.0,72329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297486918,9.963e-05,72336.0,72335.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297488306,9.963e-05,72336.0,72335.0,0.26874881]
["bitfinex-derivatives","BTCF0:USTF0",1730297488507,9.963e-05,72336.0,72335.0,0.62954881]
["bitfinex-derivatives","BTCF0:USTF0",1730297488715,0.01309963,72336.0,72335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297489016,0.01309963,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730297489216,0.01309963,72336.0,72335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297489406,0.37389963,72336.0,72335.0,0.20160181]
["bitfinex-derivatives","BTCF0:USTF0",1730297489807,0.01309963,72336.0,72335.0,0.63154881]
["bitfinex-derivatives","BTCF0:USTF0",1730297490312,0.00207383,72359.0,72357.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730297490705,0.00207383,72359.0,72355.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297490706,9.927e-05,72358.0,72355.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297491107,9.927e-05,72358.0,72352.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730297491108,9.927e-05,72356.0,72352.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730297491420,9.927e-05,72353.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297491907,0.36089927,72349.0,72342.0,0.00207338]
["bitfinex-derivatives","BTCF0:USTF0",1730297492103,0.36089927,72349.0,72335.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730297492104,0.069144,72338.0,72335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297492313,0.56040181,72343.0,72335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297492314,0.19960181,72336.0,72335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297492519,0.19960181,72336.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297492520,0.19970108,72336.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297492710,0.19960181,72332.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297492910,9.927e-05,72327.0,72326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297493218,9.927e-05,72327.0,72326.0,0.63850696]
["bitfinex-derivatives","BTCF0:USTF0",1730297493717,0.06925327,72327.0,72326.0,0.56935196]
["bitfinex-derivatives","BTCF0:USTF0",1730297494516,0.26885508,72327.0,72326.0,0.56935196]
["bitfinex-derivatives","BTCF0:USTF0",1730297494713,0.26885508,72327.0,72326.0,0.20855196]
["bitfinex-derivatives","BTCF0:USTF0",1730297494912,0.06916,72321.0,72320.0,0.00207404]
["bitfinex-derivatives","BTCF0:USTF0",1730297495122,0.62956181,72321.0,72320.0,0.00207404]
["bitfinex-derivatives","BTCF0:USTF0",1730297495308,0.069166,72315.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297495618,9.927e-05,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297496120,0.06926727,72313.0,72312.0,0.56926648]
["bitfinex-derivatives","BTCF0:USTF0",1730297496328,0.43006727,72313.0,72312.0,0.20846648]
["bitfinex-derivatives","BTCF0:USTF0",1730297496513,0.36089927,72313.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297496713,0.069181,72299.0,72298.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297496909,0.069181,72299.0,72291.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1730297496910,0.06918,72300.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297497221,0.06918,72300.0,72299.0,0.20675471]
["bitfinex-derivatives","BTCF0:USTF0",1730297497414,0.06918,72300.0,72294.0,0.20839811]
["bitfinex-derivatives","BTCF0:USTF0",1730297497614,0.06918,72300.0,72293.0,0.27086365]
["bitfinex-derivatives","BTCF0:USTF0",1730297497615,9.927e-05,72305.0,72299.0,0.27757911]
["bitfinex-derivatives","BTCF0:USTF0",1730297497815,0.069176,72304.0,72297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297498016,0.001,72299.0,72298.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297498230,0.001,72299.0,72298.0,0.22239811]
["bitfinex-derivatives","BTCF0:USTF0",1730297498733,0.001,72299.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297498734,0.069181,72299.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297498914,0.36089927,72300.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297498915,0.26878781,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297499110,0.62968708,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297499621,9.927e-05,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297500226,0.06928527,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297500422,9.927e-05,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297500624,0.06928527,72294.0,72293.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730297500830,0.26888708,72294.0,72293.0,0.01607484]
["bitfinex-derivatives","BTCF0:USTF0",1730297501124,0.26888708,72294.0,72293.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297501432,0.26888708,72294.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297501433,0.61566108,72294.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297501622,0.19960181,72284.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297501821,0.26889608,72284.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297502022,0.26889608,72284.0,72283.0,0.56902135]
["bitfinex-derivatives","BTCF0:USTF0",1730297502321,9.927e-05,72284.0,72283.0,0.83781916]
["bitfinex-derivatives","BTCF0:USTF0",1730297502536,9.927e-05,72284.0,72283.0,0.63821735]
["bitfinex-derivatives","BTCF0:USTF0",1730297503015,9.927e-05,72284.0,72283.0,0.56902135]
["bitfinex-derivatives","BTCF0:USTF0",1730297503214,0.06929427,72284.0,72283.0,0.56902135]
["bitfinex-derivatives","BTCF0:USTF0",1730297503486,0.06929427,72284.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297503487,9.927e-05,72284.0,72267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297503612,0.19960181,72273.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730297503818,0.03457409,72276.0,72270.0,0.27597708]
["bitfinex-derivatives","BTCF0:USTF0",1730297504019,0.19960181,72273.0,72270.0,0.20676908]
["bitfinex-derivatives","BTCF0:USTF0",1730297504216,0.3608,72279.0,72270.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730297504217,9.927e-05,72271.0,72270.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730297504729,9.927e-05,72271.0,72270.0,0.27685822]
["bitfinex-derivatives","BTCF0:USTF0",1730297505431,0.06930727,72271.0,72270.0,0.21064922]
["bitfinex-derivatives","BTCF0:USTF0",1730297505619,0.07030727,72271.0,72270.0,0.21064922]
["bitfinex-derivatives","BTCF0:USTF0",1730297506229,0.84622727,72271.0,72270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297507227,0.79927274,72271.0,72270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297507825,0.81127274,72271.0,72270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297508030,0.01209927,72271.0,72270.0,0.070209]
["bitfinex-derivatives","BTCF0:USTF0",1730297508231,0.01209927,72271.0,72270.0,0.27878531]
["bitfinex-derivatives","BTCF0:USTF0",1730297508740,9.927e-05,72284.0,72270.0,0.20957631]
["bitfinex-derivatives","BTCF0:USTF0",1730297508939,9.927e-05,72284.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730297509140,9.927e-05,72284.0,72270.0,0.20957631]
["bitfinex-derivatives","BTCF0:USTF0",1730297509324,0.069208,72271.0,72270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297509526,0.069219,72259.0,72258.0,0.0409862]
["bitfinex-derivatives","BTCF0:USTF0",1730297509796,0.069219,72259.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297509797,0.19960181,72259.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297509927,0.06922,72258.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297510137,0.06932091,72256.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297511232,0.07032091,72256.0,72255.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730297511441,0.00109891,72256.0,72255.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730297512333,0.06932091,72256.0,72255.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297512535,0.07132091,72256.0,72255.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730297512724,0.07132091,72256.0,72255.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730297513129,0.069223,72255.0,72254.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297513333,0.069226,72252.0,72249.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297513544,0.069226,72252.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297513837,9.891e-05,72252.0,72246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297514048,9.891e-05,72252.0,72246.0,0.430031]
["bitfinex-derivatives","BTCF0:USTF0",1730297514337,0.06932491,72252.0,72246.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730297514637,0.06932491,72252.0,72251.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297514940,0.06932491,72252.0,72251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297516235,0.68412672,72252.0,72251.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297516443,0.91490072,72252.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297516742,0.91490072,72252.0,72223.0,0.20167865]
["bitfinex-derivatives","BTCF0:USTF0",1730297516743,9.891e-05,72231.0,72223.0,0.00207684]
["bitfinex-derivatives","BTCF0:USTF0",1730297516943,9.891e-05,72231.0,72227.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730297517248,9.891e-05,72231.0,72225.0,0.20728338]
["bitfinex-derivatives","BTCF0:USTF0",1730297517444,9.891e-05,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297517632,9.891e-05,72231.0,72230.0,0.430047]
["bitfinex-derivatives","BTCF0:USTF0",1730297518251,0.00109891,72231.0,72230.0,0.430047]
["bitfinex-derivatives","BTCF0:USTF0",1730297519135,0.00109891,72231.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297519452,0.07034491,72231.0,72230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297519745,0.19970072,72231.0,72227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297519933,0.069249,72228.0,72227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297520140,0.06934791,72228.0,72224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297520435,9.891e-05,72228.0,72227.0,0.20791041]
["bitfinex-derivatives","BTCF0:USTF0",1730297520640,9.891e-05,72228.0,72225.0,0.20823658]
["bitfinex-derivatives","BTCF0:USTF0",1730297520836,9.891e-05,72228.0,72227.0,0.20823658]
["bitfinex-derivatives","BTCF0:USTF0",1730297521152,9.891e-05,72228.0,72227.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730297521335,9.891e-05,72228.0,72227.0,0.30448658]
["bitfinex-derivatives","BTCF0:USTF0",1730297521556,9.891e-05,72228.0,72227.0,0.29148658]
["bitfinex-derivatives","BTCF0:USTF0",1730297521739,0.069228,72251.0,72228.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1730297521948,0.069228,72250.0,72245.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730297522152,0.36297599,72252.0,72243.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297522335,0.36297599,72252.0,72239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297522535,0.069231,72247.0,72244.0,0.20791142]
["bitfinex-derivatives","BTCF0:USTF0",1730297522748,0.069231,72247.0,72240.0,0.20791142]
["bitfinex-derivatives","BTCF0:USTF0",1730297522950,0.43220299,72252.0,72246.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297523254,0.43220299,72252.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730297523255,0.37497599,72252.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730297523437,0.37497599,72252.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730297523759,0.37497599,72252.0,72249.0,0.20779988]
["bitfinex-derivatives","BTCF0:USTF0",1730297524049,0.36297599,72252.0,72248.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730297524239,0.36397599,72252.0,72251.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730297524435,0.00317599,72252.0,72251.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730297524655,0.00317599,72252.0,72251.0,0.26882881]
["bitfinex-derivatives","BTCF0:USTF0",1730297524840,9.891e-05,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730297525244,0.00019677,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730297525647,0.00019677,72255.0,72254.0,0.1102102]
["bitfinex-derivatives","BTCF0:USTF0",1730297525855,0.00019677,72255.0,72254.0,0.2781736]
["bitfinex-derivatives","BTCF0:USTF0",1730297526347,9.891e-05,72259.0,72258.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730297526556,9.891e-05,72259.0,72258.0,0.26882181]
["bitfinex-derivatives","BTCF0:USTF0",1730297526746,0.00019574,72259.0,72258.0,0.53175672]
["bitfinex-derivatives","BTCF0:USTF0",1730297527058,9.891e-05,72271.0,72270.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730297527555,0.00019507,72271.0,72270.0,0.27761174]
["bitfinex-derivatives","BTCF0:USTF0",1730297529646,0.00019507,72271.0,72270.0,0.27861174]
["bitfinex-derivatives","BTCF0:USTF0",1730297529949,0.00119507,72271.0,72270.0,0.27861174]
["bitfinex-derivatives","BTCF0:USTF0",1730297530365,0.00019507,72271.0,72270.0,0.28161174]
["bitfinex-derivatives","BTCF0:USTF0",1730297530974,0.00119507,72271.0,72270.0,0.28661174]
["bitfinex-derivatives","BTCF0:USTF0",1730297531256,0.00119507,72271.0,72270.0,0.29161174]
["bitfinex-derivatives","BTCF0:USTF0",1730297531459,0.00019507,72271.0,72270.0,0.28461174]
["bitfinex-derivatives","BTCF0:USTF0",1730297531655,0.00019507,72271.0,72270.0,0.49021355]
["bitfinex-derivatives","BTCF0:USTF0",1730297532750,0.00019507,72271.0,72270.0,0.48921355]
["bitfinex-derivatives","BTCF0:USTF0",1730297533152,0.00119507,72271.0,72270.0,0.49721355]
["bitfinex-derivatives","BTCF0:USTF0",1730297533554,0.00119507,72271.0,72270.0,0.90633355]
["bitfinex-derivatives","BTCF0:USTF0",1730297533854,9.927e-05,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730297534043,9.927e-05,72294.0,72293.0,0.62958881]
["bitfinex-derivatives","BTCF0:USTF0",1730297534245,0.00019444,72294.0,72293.0,0.83725519]
["bitfinex-derivatives","BTCF0:USTF0",1730297536044,0.00019444,72294.0,72293.0,0.58346638]
["bitfinex-derivatives","BTCF0:USTF0",1730297536045,0.07838044,72294.0,72293.0,0.58346638]
["bitfinex-derivatives","BTCF0:USTF0",1730297536455,0.06938044,72294.0,72293.0,0.58246638]
["bitfinex-derivatives","BTCF0:USTF0",1730297536668,0.07038044,72294.0,72293.0,0.59646638]
["bitfinex-derivatives","BTCF0:USTF0",1730297536847,0.07038044,72294.0,72293.0,0.23566638]
["bitfinex-derivatives","BTCF0:USTF0",1730297537049,0.06938044,72294.0,72293.0,0.22166638]
["bitfinex-derivatives","BTCF0:USTF0",1730297537279,0.00119444,72294.0,72293.0,0.23566638]
["bitfinex-derivatives","BTCF0:USTF0",1730297537547,0.3608,72311.0,72293.0,0.23566638]
["bitfinex-derivatives","BTCF0:USTF0",1730297537548,9.927e-05,72313.0,72293.0,0.86525519]
["bitfinex-derivatives","BTCF0:USTF0",1730297537748,9.927e-05,72313.0,72299.0,0.62958281]
["bitfinex-derivatives","BTCF0:USTF0",1730297538260,0.069174,72307.0,72299.0,0.8368712]
["bitfinex-derivatives","BTCF0:USTF0",1730297538458,9.927e-05,72313.0,72299.0,0.8368712]
["bitfinex-derivatives","BTCF0:USTF0",1730297538459,0.069175,72306.0,72299.0,0.8368712]
["bitfinex-derivatives","BTCF0:USTF0",1730297538660,0.069176,72304.0,72299.0,0.8368712]
["bitfinex-derivatives","BTCF0:USTF0",1730297538851,0.069176,72304.0,72299.0,0.63726939]
["bitfinex-derivatives","BTCF0:USTF0",1730297539053,0.06927527,72305.0,72299.0,0.63726939]
["bitfinex-derivatives","BTCF0:USTF0",1730297539244,0.069176,72304.0,72299.0,0.8368712]
["bitfinex-derivatives","BTCF0:USTF0",1730297539446,0.00109927,72300.0,72299.0,0.8508712]
["bitfinex-derivatives","BTCF0:USTF0",1730297539659,0.07027927,72300.0,72299.0,0.65126939]
["bitfinex-derivatives","BTCF0:USTF0",1730297539969,0.07027927,72300.0,72299.0,0.56808839]
["bitfinex-derivatives","BTCF0:USTF0",1730297539970,0.26888108,72300.0,72299.0,0.56808839]
["bitfinex-derivatives","BTCF0:USTF0",1730297540153,0.06927927,72300.0,72299.0,0.57408839]
["bitfinex-derivatives","BTCF0:USTF0",1730297540346,9.927e-05,72300.0,72299.0,0.58808839]
["bitfinex-derivatives","BTCF0:USTF0",1730297540557,9.927e-05,72300.0,72299.0,0.64358281]
["bitfinex-derivatives","BTCF0:USTF0",1730297540914,0.0246987,72300.0,72299.0,0.65258281]
["bitfinex-derivatives","BTCF0:USTF0",1730297541065,0.00109927,72300.0,72299.0,0.65258281]
["bitfinex-derivatives","BTCF0:USTF0",1730297541361,0.00109927,72300.0,72299.0,0.86026772]
["bitfinex-derivatives","BTCF0:USTF0",1730297541749,0.00109927,72300.0,72299.0,0.66066591]
["bitfinex-derivatives","BTCF0:USTF0",1730297541957,0.68484108,72300.0,72299.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730297542160,0.26988108,72300.0,72299.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730297542360,0.26988108,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297542361,0.68384108,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297542654,0.48723927,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297543059,0.48423927,72300.0,72299.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730297543252,0.48823927,72300.0,72299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297543454,0.68784108,72300.0,72299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297543655,0.68384108,72300.0,72299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297543852,0.91766108,72300.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297544104,0.069191,72289.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297544266,9.452e-05,72285.0,72284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297544651,9.452e-05,72285.0,72284.0,0.56741826]
["bitfinex-derivatives","BTCF0:USTF0",1730297545862,9.452e-05,72285.0,72284.0,0.63661326]
["bitfinex-derivatives","BTCF0:USTF0",1730297546356,9.452e-05,72285.0,72284.0,0.63961326]
["bitfinex-derivatives","BTCF0:USTF0",1730297546666,9.452e-05,72285.0,72284.0,1.20301507]
["bitfinex-derivatives","BTCF0:USTF0",1730297546960,9.452e-05,72285.0,72284.0,1.61805507]
["bitfinex-derivatives","BTCF0:USTF0",1730297547174,9.452e-05,72285.0,72284.0,1.20301507]
["bitfinex-derivatives","BTCF0:USTF0",1730297547459,0.00109452,72285.0,72284.0,1.20601507]
["bitfinex-derivatives","BTCF0:USTF0",1730297548656,0.00109452,72285.0,72284.0,1.20901507]
["bitfinex-derivatives","BTCF0:USTF0",1730297548860,0.001,72285.0,72284.0,1.21701507]
["bitfinex-derivatives","BTCF0:USTF0",1730297549046,0.02364307,72300.0,72299.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730297549251,0.02364307,72300.0,72299.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730297549657,0.02373728,72300.0,72299.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730297549855,0.09291728,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297550176,0.09291728,72300.0,72284.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1730297550177,0.069186,72294.0,72286.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730297550424,0.069186,72294.0,72284.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730297550425,0.069194,72285.0,72284.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730297550550,0.069194,72285.0,72274.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297550551,0.0692,72279.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297550959,0.06929421,72279.0,72278.0,0.56769765]
["bitfinex-derivatives","BTCF0:USTF0",1730297552359,9.421e-05,72279.0,72278.0,0.63689865]
["bitfinex-derivatives","BTCF0:USTF0",1730297552952,0.02336555,72279.0,72278.0,0.63689865]
["bitfinex-derivatives","BTCF0:USTF0",1730297553259,9.421e-05,72279.0,72278.0,1.20030046]
["bitfinex-derivatives","BTCF0:USTF0",1730297553954,0.00109421,72279.0,72278.0,1.21230046]
["bitfinex-derivatives","BTCF0:USTF0",1730297554359,9.421e-05,72285.0,72278.0,1.21230046]
["bitfinex-derivatives","BTCF0:USTF0",1730297554552,9.421e-05,72285.0,72284.0,0.62959681]
["bitfinex-derivatives","BTCF0:USTF0",1730297554863,9.421e-05,72285.0,72284.0,0.83592591]
["bitfinex-derivatives","BTCF0:USTF0",1730297556159,0.00100021,72285.0,72284.0,0.84492591]
["bitfinex-derivatives","BTCF0:USTF0",1730297556359,0.00100021,72285.0,72284.0,0.85392591]
["bitfinex-derivatives","BTCF0:USTF0",1730297556565,0.00100021,72285.0,72284.0,1.26896591]
["bitfinex-derivatives","BTCF0:USTF0",1730297556792,4.2e-07,72287.0,72286.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730297557074,9.372e-05,72287.0,72286.0,0.27606194]
["bitfinex-derivatives","BTCF0:USTF0",1730297557656,9.372e-05,72287.0,72286.0,0.31306194]
["bitfinex-derivatives","BTCF0:USTF0",1730297557964,0.00019348,72300.0,72299.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730297558154,0.00019348,72300.0,72299.0,0.790781]
["bitfinex-derivatives","BTCF0:USTF0",1730297558355,0.00019348,72300.0,72299.0,0.99841735]
["bitfinex-derivatives","BTCF0:USTF0",1730297558356,0.00028648,72300.0,72299.0,0.99841735]
["bitfinex-derivatives","BTCF0:USTF0",1730297559352,0.00128648,72300.0,72299.0,1.00741735]
["bitfinex-derivatives","BTCF0:USTF0",1730297559861,0.00128648,72300.0,72299.0,1.01641735]
["bitfinex-derivatives","BTCF0:USTF0",1730297561758,0.07046648,72300.0,72299.0,1.01641735]
["bitfinex-derivatives","BTCF0:USTF0",1730297561958,0.07046648,72300.0,72299.0,0.58643635]
["bitfinex-derivatives","BTCF0:USTF0",1730297562466,0.07046648,72300.0,72299.0,0.65561735]
["bitfinex-derivatives","BTCF0:USTF0",1730297564065,0.07046648,72300.0,72299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297564672,0.09351565,72300.0,72299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297565372,0.02433565,72300.0,72299.0,0.447981]
["bitfinex-derivatives","BTCF0:USTF0",1730297565772,0.09351565,72300.0,72299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297565969,0.02433565,72300.0,72299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297566265,0.09351565,72300.0,72299.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730297567061,0.50847565,72300.0,72299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730297569666,0.80847565,72300.0,72299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730297570057,0.50847565,72300.0,72299.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730297570969,0.5423645,72300.0,72299.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730297571188,0.069184,72296.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297571475,0.069184,72296.0,72277.0,0.56040181]
["bitfinex-derivatives","BTCF0:USTF0",1730297571476,9.3e-05,72282.0,72278.0,0.20650069]
["bitfinex-derivatives","BTCF0:USTF0",1730297571769,9.3e-05,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297572165,9.3e-05,72282.0,72281.0,0.27569869]
["bitfinex-derivatives","BTCF0:USTF0",1730297572473,9.3e-05,72282.0,72281.0,0.30369869]
["bitfinex-derivatives","BTCF0:USTF0",1730297573196,0.001093,72282.0,72281.0,0.30369869]
["bitfinex-derivatives","BTCF0:USTF0",1730297573562,9.3e-05,72282.0,72281.0,0.28969869]
["bitfinex-derivatives","BTCF0:USTF0",1730297573768,0.001093,72282.0,72281.0,0.30369869]
["bitfinex-derivatives","BTCF0:USTF0",1730297574971,0.002093,72282.0,72281.0,0.30069869]
["bitfinex-derivatives","BTCF0:USTF0",1730297575178,0.002093,72282.0,72281.0,0.28669869]
["bitfinex-derivatives","BTCF0:USTF0",1730297575179,0.001093,72282.0,72281.0,0.28669869]
["bitfinex-derivatives","BTCF0:USTF0",1730297575471,0.002093,72282.0,72281.0,0.29669869]
["bitfinex-derivatives","BTCF0:USTF0",1730297575866,0.002093,72282.0,72281.0,0.28769869]
["bitfinex-derivatives","BTCF0:USTF0",1730297576570,0.02471864,72282.0,72281.0,0.28269869]
["bitfinex-derivatives","BTCF0:USTF0",1730297576768,0.002093,72282.0,72281.0,0.28969869]
["bitfinex-derivatives","BTCF0:USTF0",1730297577277,0.002093,72282.0,72281.0,0.28869869]
["bitfinex-derivatives","BTCF0:USTF0",1730297578181,0.001093,72282.0,72281.0,0.28169869]
["bitfinex-derivatives","BTCF0:USTF0",1730297578485,0.02524339,72282.0,72281.0,0.28769869]
["bitfinex-derivatives","BTCF0:USTF0",1730297578684,0.002093,72282.0,72281.0,0.28769869]
["bitfinex-derivatives","BTCF0:USTF0",1730297580475,0.02262877,72291.0,72281.0,0.63354069]
["bitfinex-derivatives","BTCF0:USTF0",1730297580680,0.069187,72293.0,72290.0,0.56040181]
["bitfinex-derivatives","BTCF0:USTF0",1730297580886,0.069187,72293.0,72292.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297581179,0.069184,72296.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297581381,0.00028648,72300.0,72294.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730297581634,0.00028648,72300.0,72292.0,0.19960181]
["bitfinex-derivatives","BTCF0:USTF0",1730297581635,0.09240227,72300.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730297581765,0.09240227,72300.0,72294.0,0.102986]
["bitfinex-derivatives","BTCF0:USTF0",1730297581766,9.271e-05,72295.0,72294.0,0.102986]
["bitfinex-derivatives","BTCF0:USTF0",1730297581973,0.06927527,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730297581974,9.927e-05,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730297582277,9.927e-05,72305.0,72304.0,0.83767679]
["bitfinex-derivatives","BTCF0:USTF0",1730297582278,0.0001908,72305.0,72304.0,0.83767679]
["bitfinex-derivatives","BTCF0:USTF0",1730297583582,0.02276922,72313.0,72312.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730297583777,9.927e-05,72313.0,72312.0,0.62957081]
["bitfinex-derivatives","BTCF0:USTF0",1730297583976,9.927e-05,72313.0,72312.0,0.83581468]
["bitfinex-derivatives","BTCF0:USTF0",1730297583977,0.06935821,72313.0,72312.0,0.83581468]
["bitfinex-derivatives","BTCF0:USTF0",1730297584183,0.06935821,72313.0,72312.0,0.63621287]
["bitfinex-derivatives","BTCF0:USTF0",1730297585080,0.00019021,72313.0,72312.0,0.83581468]
["bitfinex-derivatives","BTCF0:USTF0",1730297585482,0.00719021,72313.0,72312.0,0.83681468]
["bitfinex-derivatives","BTCF0:USTF0",1730297586581,0.01319021,72313.0,72312.0,0.83681468]
["bitfinex-derivatives","BTCF0:USTF0",1730297588286,0.01319021,72313.0,72312.0,2.33681468]
["bitfinex-derivatives","BTCF0:USTF0",1730297588477,0.08235821,72313.0,72312.0,0.56804387]
["bitfinex-derivatives","BTCF0:USTF0",1730297588682,0.02299678,72317.0,72312.0,0.56804387]
["bitfinex-derivatives","BTCF0:USTF0",1730297588683,0.00535499,72317.0,72312.0,0.63721087]
["bitfinex-derivatives","BTCF0:USTF0",1730297588873,0.19960181,72325.0,72312.0,0.56804387]
["bitfinex-derivatives","BTCF0:USTF0",1730297589072,0.069166,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730297589270,0.069166,72317.0,72316.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730297589476,0.069166,72317.0,72316.0,0.27780969]
["bitfinex-derivatives","BTCF0:USTF0",1730297589786,9.927e-05,72321.0,72316.0,0.20864769]
["bitfinex-derivatives","BTCF0:USTF0",1730297590094,0.069167,72314.0,72312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297590272,0.069168,72313.0,72312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297590482,0.06925837,72313.0,72312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297591277,0.48413837,72313.0,72312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297591477,0.5180176,72313.0,72312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297591786,0.5240176,72313.0,72312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297592380,0.54765689,72313.0,72312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297593191,0.5209563,72313.0,72312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297593482,0.02972966,72313.0,72312.0,0.070169]
["bitfinex-derivatives","BTCF0:USTF0",1730297593705,0.02972966,72313.0,72312.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730297593873,0.02972966,72313.0,72312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297594180,0.02972966,72313.0,72312.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730297594387,0.02972966,72313.0,72312.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297594588,0.02972966,72313.0,72312.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730297595987,0.00609037,72313.0,72312.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730297596575,0.00609037,72313.0,72312.0,0.63767239]
["bitfinex-derivatives","BTCF0:USTF0",1730297597778,0.00609037,72313.0,72312.0,0.63967239]
["bitfinex-derivatives","BTCF0:USTF0",1730297597983,9.927e-05,72321.0,72320.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730297598188,9.927e-05,72321.0,72320.0,0.62956281]
["bitfinex-derivatives","BTCF0:USTF0",1730297598383,0.0001891,72321.0,72320.0,0.83659143]
["bitfinex-derivatives","BTCF0:USTF0",1730297598587,0.0001891,72321.0,72320.0,0.63698962]
["bitfinex-derivatives","BTCF0:USTF0",1730297598885,0.0001891,72321.0,72320.0,0.83659143]
["bitfinex-derivatives","BTCF0:USTF0",1730297599082,9.927e-05,72327.0,72326.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730297599282,9.927e-05,72327.0,72326.0,0.62955681]
["bitfinex-derivatives","BTCF0:USTF0",1730297599641,0.00018854,72327.0,72326.0,0.83582624]
["bitfinex-derivatives","BTCF0:USTF0",1730297599898,9.927e-05,72349.0,72335.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730297600188,9.927e-05,72349.0,72335.0,0.83631478]
["bitfinex-derivatives","BTCF0:USTF0",1730297600189,0.00018799,72336.0,72335.0,0.83631478]
["bitfinex-derivatives","BTCF0:USTF0",1730297601786,0.00018799,72336.0,72335.0,0.83831478]
["bitfinex-derivatives","BTCF0:USTF0",1730297602883,0.00018799,72336.0,72335.0,0.56956597]
["bitfinex-derivatives","BTCF0:USTF0",1730297603085,0.06933399,72336.0,72335.0,0.56956597]
["bitfinex-derivatives","BTCF0:USTF0",1730297603293,0.06933399,72336.0,72335.0,0.20876597]
["bitfinex-derivatives","BTCF0:USTF0",1730297603789,0.2689358,72336.0,72335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297603993,0.6836558,72336.0,72335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297604297,0.00018799,72336.0,72335.0,0.097147]
["bitfinex-derivatives","BTCF0:USTF0",1730297604480,0.00018799,72336.0,72335.0,0.083147]
["bitfinex-derivatives","BTCF0:USTF0",1730297604794,0.00018799,72336.0,72335.0,0.086147]
["bitfinex-derivatives","BTCF0:USTF0",1730297604987,0.00018799,72336.0,72335.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730297605205,0.00018799,72336.0,72335.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730297605785,0.00018799,72336.0,72335.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730297606002,0.1997898,72336.0,72335.0,0.072147]
["bitfinex-derivatives","BTCF0:USTF0",1730297606188,0.00018799,72336.0,72335.0,0.27924893]
["bitfinex-derivatives","BTCF0:USTF0",1730297606595,0.06933399,72336.0,72335.0,0.21010193]
["bitfinex-derivatives","BTCF0:USTF0",1730297607286,0.06933399,72336.0,72335.0,0.20910193]
["bitfinex-derivatives","BTCF0:USTF0",1730297607491,0.06933399,72336.0,72335.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730297607701,0.00018799,72336.0,72335.0,0.077147]
["bitfinex-derivatives","BTCF0:USTF0",1730297607890,0.00018799,72336.0,72335.0,0.64659561]
["bitfinex-derivatives","BTCF0:USTF0",1730297608090,0.00018799,72336.0,72335.0,0.64259561]
["bitfinex-derivatives","BTCF0:USTF0",1730297608290,0.00018799,72336.0,72335.0,0.63859561]
["bitfinex-derivatives","BTCF0:USTF0",1730297608495,0.00118799,72336.0,72335.0,0.63859561]
["bitfinex-derivatives","BTCF0:USTF0",1730297609191,0.00118799,72336.0,72335.0,0.65259561]
["bitfinex-derivatives","BTCF0:USTF0",1730297610198,0.00018799,72336.0,72335.0,0.66659561]
["bitfinex-derivatives","BTCF0:USTF0",1730297610501,0.06933399,72336.0,72335.0,0.66659561]
["bitfinex-derivatives","BTCF0:USTF0",1730297610692,0.06933399,72336.0,72335.0,0.65259561]
["bitfinex-derivatives","BTCF0:USTF0",1730297610893,0.00018799,72336.0,72335.0,0.66659561]
["bitfinex-derivatives","BTCF0:USTF0",1730297611191,0.00018799,72336.0,72335.0,0.65259561]
["bitfinex-derivatives","BTCF0:USTF0",1730297611503,0.19970108,72343.0,72335.0,0.65259561]
["bitfinex-derivatives","BTCF0:USTF0",1730297611504,9.927e-05,72343.0,72342.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730297611699,9.927e-05,72358.0,72357.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730297611891,0.02343331,72358.0,72357.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730297612194,0.00018717,72358.0,72357.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730297613196,0.19978898,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297613397,0.26891398,72358.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297613802,0.069126,72356.0,72353.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730297613999,0.19978898,72358.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297614205,8.79e-05,72354.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297614407,8.79e-05,72354.0,72353.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730297614903,0.0692169,72354.0,72349.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730297615106,0.069132,72351.0,72349.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730297615301,8.79e-05,72354.0,72344.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730297615302,8.79e-05,72350.0,72344.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1730297615497,0.0692199,72350.0,72348.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730297616313,0.069135,72347.0,72344.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730297616624,8.79e-05,72345.0,72344.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730297616793,8.79e-05,72345.0,72342.0,0.3628734]
["bitfinex-derivatives","BTCF0:USTF0",1730297617303,8.79e-05,72343.0,72342.0,0.4320134]
["bitfinex-derivatives","BTCF0:USTF0",1730297617896,8.79e-05,72343.0,72342.0,0.4370134]
["bitfinex-derivatives","BTCF0:USTF0",1730297618501,8.79e-05,72343.0,72342.0,0.4320134]
["bitfinex-derivatives","BTCF0:USTF0",1730297618701,8.79e-05,72343.0,72342.0,0.4380134]
["bitfinex-derivatives","BTCF0:USTF0",1730297618968,8.79e-05,72350.0,72349.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730297619097,8.79e-05,72350.0,72349.0,0.62953481]
["bitfinex-derivatives","BTCF0:USTF0",1730297619309,0.069107,72377.0,72357.0,0.26872681]
["bitfinex-derivatives","BTCF0:USTF0",1730297619600,0.069108,72376.0,72363.0,0.62952181]
["bitfinex-derivatives","BTCF0:USTF0",1730297620512,0.19960181,72383.0,72363.0,0.62952181]
["bitfinex-derivatives","BTCF0:USTF0",1730297620815,0.069111,72373.0,72363.0,0.62952181]
["bitfinex-derivatives","BTCF0:USTF0",1730297621031,0.069113,72371.0,72363.0,0.62952181]
["bitfinex-derivatives","BTCF0:USTF0",1730297621504,0.07119272,72364.0,72363.0,0.63052181]
["bitfinex-derivatives","BTCF0:USTF0",1730297621803,0.069119,72364.0,72363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297625254,0.02326002,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730297625406,0.3608,72380.0,72371.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730297625601,0.069108,72376.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730297625800,0.3608,72380.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730297626201,8.639e-05,72373.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730297626607,8.639e-05,72373.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297627005,8.639e-05,72370.0,72369.0,0.429914]
["bitfinex-derivatives","BTCF0:USTF0",1730297627218,8.639e-05,72370.0,72369.0,0.62951581]
["bitfinex-derivatives","BTCF0:USTF0",1730297627906,8.639e-05,72370.0,72369.0,0.63051581]
["bitfinex-derivatives","BTCF0:USTF0",1730297628309,8.639e-05,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297629313,0.06919939,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297629610,0.06919939,72370.0,72369.0,0.76730334]
["bitfinex-derivatives","BTCF0:USTF0",1730297629811,0.06919939,72370.0,72369.0,0.76830334]
["bitfinex-derivatives","BTCF0:USTF0",1730297630116,8.639e-05,72370.0,72369.0,0.76830334]
["bitfinex-derivatives","BTCF0:USTF0",1730297630311,0.06919939,72370.0,72369.0,0.76830334]
["bitfinex-derivatives","BTCF0:USTF0",1730297630510,8.639e-05,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297630717,8.639e-05,72370.0,72369.0,0.83641734]
["bitfinex-derivatives","BTCF0:USTF0",1730297630909,8.639e-05,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297632209,8.639e-05,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297632403,8.639e-05,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297633715,8.639e-05,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297634308,0.06919939,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297635019,0.06919939,72370.0,72369.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1730297635219,0.06919939,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297635520,8.639e-05,72370.0,72369.0,0.83741734]
["bitfinex-derivatives","BTCF0:USTF0",1730297638314,8.639e-05,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297639117,0.06919939,72370.0,72369.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1730297639318,0.10304739,72370.0,72369.0,0.63781553]
["bitfinex-derivatives","BTCF0:USTF0",1730297639822,0.10304739,72370.0,72369.0,0.63681553]
["bitfinex-derivatives","BTCF0:USTF0",1730297640124,0.10304739,72370.0,72369.0,0.63581553]
["bitfinex-derivatives","BTCF0:USTF0",1730297640534,0.9750082,72370.0,72352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730297640713,0.26872481,72360.0,72359.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730297640917,0.069123,72360.0,72359.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730297641118,0.19960181,72365.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730297641119,0.069119,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730297641427,0.03385658,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730297642121,0.03394297,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730297642915,0.03394297,72364.0,72352.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1730297642916,0.069122,72361.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730297643127,1.15173992,72364.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730297643128,0.19960181,72359.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730297643314,0.07638226,72359.0,72358.0,0.62952681]
["bitfinex-derivatives","BTCF0:USTF0",1730297643514,0.03394298,72359.0,72358.0,0.62952681]
["bitfinex-derivatives","BTCF0:USTF0",1730297643921,8.639e-05,72359.0,72358.0,0.62952681]
["bitfinex-derivatives","BTCF0:USTF0",1730297644714,8.639e-05,72359.0,72358.0,0.63252681]
["bitfinex-derivatives","BTCF0:USTF0",1730297645123,8.639e-05,72359.0,72358.0,0.432925]
["bitfinex-derivatives","BTCF0:USTF0",1730297646023,0.06921039,72359.0,72358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730297646291,0.06921039,72359.0,72334.0,0.082547]
["bitfinex-derivatives","BTCF0:USTF0",1730297646292,0.069139,72343.0,72342.0,0.3628734]
["bitfinex-derivatives","BTCF0:USTF0",1730297646431,0.26874081,72343.0,72342.0,0.3628734]
["bitfinex-derivatives","BTCF0:USTF0",1730297646708,0.10308675,72343.0,72342.0,0.56966337]
["bitfinex-derivatives","BTCF0:USTF0",1730297646915,0.03394775,72343.0,72342.0,0.63880337]
["bitfinex-derivatives","BTCF0:USTF0",1730297647221,0.03394775,72343.0,72342.0,0.3628734]
["bitfinex-derivatives","BTCF0:USTF0",1730297647222,0.1996882,72343.0,72342.0,0.3628734]
["bitfinex-derivatives","BTCF0:USTF0",1730297647612,0.2688272,72343.0,72342.0,0.3768734]
["bitfinex-derivatives","BTCF0:USTF0",1730297648013,0.2688272,72343.0,72342.0,0.3908734]
["bitfinex-derivatives","BTCF0:USTF0",1730297648420,8.639e-05,72343.0,72342.0,0.3908734]
["bitfinex-derivatives","BTCF0:USTF0",1730297648614,8.639e-05,72343.0,72342.0,0.4600134]
["bitfinex-derivatives","BTCF0:USTF0",1730297648921,0.06922539,72343.0,72342.0,0.3908734]
["bitfinex-derivatives","BTCF0:USTF0",1730297649315,8.639e-05,72343.0,72342.0,0.4600134]
["bitfinex-derivatives","BTCF0:USTF0",1730297650141,8.639e-05,72343.0,72342.0,0.66680221]
["bitfinex-derivatives","BTCF0:USTF0",1730297650525,8.639e-05,72359.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297650826,8.639e-05,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297650827,0.06921039,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297651124,0.06921039,72359.0,72358.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730297651622,0.2688122,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297652822,0.069126,72356.0,72355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297653222,0.48381216,72356.0,72355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297653816,0.41468616,72356.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297654021,0.26873181,72352.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297654719,0.19968797,72352.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297654927,0.26881797,72352.0,72351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297655222,0.069136,72346.0,72343.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730297655416,0.19968797,72352.0,72343.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730297655417,0.19960181,72347.0,72343.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730297655731,8.616e-05,72352.0,72343.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1730297655732,0.00017232,72344.0,72343.0,0.103039]
["bitfinex-derivatives","BTCF0:USTF0",1730297656119,0.06931032,72344.0,72343.0,0.30904825]
["bitfinex-derivatives","BTCF0:USTF0",1730297656316,0.06931032,72344.0,72343.0,0.23990925]
["bitfinex-derivatives","BTCF0:USTF0",1730297656622,0.00017232,72344.0,72343.0,0.25390925]
["bitfinex-derivatives","BTCF0:USTF0",1730297656826,0.00017232,72344.0,72343.0,0.33704825]
["bitfinex-derivatives","BTCF0:USTF0",1730297657521,0.00017232,72344.0,72343.0,0.32304825]
["bitfinex-derivatives","BTCF0:USTF0",1730297657725,0.00017232,72344.0,72343.0,0.33704825]
["bitfinex-derivatives","BTCF0:USTF0",1730297658126,0.00017232,72344.0,72343.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1730297658333,0.06931032,72344.0,72343.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1730297659239,0.00017232,72344.0,72343.0,0.33704825]
["bitfinex-derivatives","BTCF0:USTF0",1730297659921,0.06931032,72344.0,72343.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1730297660325,0.06931032,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297660620,0.2021527,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297661028,0.1330147,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297661326,0.00017232,72344.0,72343.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1730297662327,0.00017232,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297662328,0.06931032,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297664330,0.00017232,72344.0,72343.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730297664514,0.00017232,72344.0,72343.0,0.097139]
["bitfinex-derivatives","BTCF0:USTF0",1730297665333,0.00017232,72344.0,72343.0,0.22998138]
["bitfinex-derivatives","BTCF0:USTF0",1730297665727,8.616e-05,72352.0,72349.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730297665922,8.616e-05,72352.0,72351.0,0.429931]
["bitfinex-derivatives","BTCF0:USTF0",1730297666321,8.616e-05,72352.0,72351.0,0.63657576]
["bitfinex-derivatives","BTCF0:USTF0",1730297667530,8.616e-05,72352.0,72351.0,0.65057576]
["bitfinex-derivatives","BTCF0:USTF0",1730297668519,8.616e-05,72352.0,72351.0,0.66457576]
["bitfinex-derivatives","BTCF0:USTF0",1730297668918,8.616e-05,72352.0,72351.0,0.69917576]
["bitfinex-derivatives","BTCF0:USTF0",1730297673035,8.639e-05,72359.0,72351.0,0.83201814]
["bitfinex-derivatives","BTCF0:USTF0",1730297673238,8.639e-05,72359.0,72358.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730297673239,3.9e-07,72359.0,72358.0,0.429925]
["bitfinex-derivatives","BTCF0:USTF0",1730297673538,3.9e-07,72359.0,72358.0,0.63724563]
["bitfinex-derivatives","BTCF0:USTF0",1730297673737,3.9e-07,72359.0,72358.0,1.05184563]
["bitfinex-derivatives","BTCF0:USTF0",1730297675641,3.9e-07,72359.0,72358.0,0.63724563]
["bitfinex-derivatives","BTCF0:USTF0",1730297675830,3.9e-07,72359.0,72358.0,0.64324563]
["bitfinex-derivatives","BTCF0:USTF0",1730297678533,0.06912439,72359.0,72358.0,0.57412063]
["bitfinex-derivatives","BTCF0:USTF0",1730297679040,0.06912439,72359.0,72358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730297679041,0.48372439,72359.0,72358.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730297679537,0.48372439,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297679934,0.06912439,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297680130,3.9e-07,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297680333,3.9e-07,72359.0,72358.0,0.435925]
["bitfinex-derivatives","BTCF0:USTF0",1730297680841,3.9e-07,72359.0,72358.0,0.64362034]
["bitfinex-derivatives","BTCF0:USTF0",1730297681440,3.9e-07,72359.0,72358.0,0.67942034]
["bitfinex-derivatives","BTCF0:USTF0",1730297685928,0.06912439,72359.0,72358.0,0.67942034]
["bitfinex-derivatives","BTCF0:USTF0",1730297686132,0.06912439,72359.0,72358.0,0.64362034]
["bitfinex-derivatives","BTCF0:USTF0",1730297686338,0.06912439,72359.0,72358.0,0.57449534]
["bitfinex-derivatives","BTCF0:USTF0",1730297687284,0.06912439,72359.0,72358.0,0.64362034]
["bitfinex-derivatives","BTCF0:USTF0",1730297687743,0.20196677,72359.0,72358.0,0.64362034]
["bitfinex-derivatives","BTCF0:USTF0",1730297688741,0.06912439,72359.0,72358.0,0.64362034]
["bitfinex-derivatives","BTCF0:USTF0",1730297689142,0.06912439,72359.0,72358.0,0.57449534]
["bitfinex-derivatives","BTCF0:USTF0",1730297689638,0.20196677,72359.0,72358.0,0.57449534]
["bitfinex-derivatives","BTCF0:USTF0",1730297690345,0.20196677,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297690346,0.63918756,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297691945,0.22458756,72359.0,72358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297692156,0.02262118,72359.0,72358.0,0.20796738]
["bitfinex-derivatives","BTCF0:USTF0",1730297692337,0.02262118,72359.0,72358.0,0.41437572]
["bitfinex-derivatives","BTCF0:USTF0",1730297692537,3.9e-07,72359.0,72358.0,0.41437572]
["bitfinex-derivatives","BTCF0:USTF0",1730297694543,3.9e-07,72359.0,72358.0,0.43789041]
["bitfinex-derivatives","BTCF0:USTF0",1730297695549,3.9e-07,72359.0,72358.0,0.41437572]
["bitfinex-derivatives","BTCF0:USTF0",1730297695742,3.9e-07,72359.0,72358.0,0.28153334]
["bitfinex-derivatives","BTCF0:USTF0",1730297699543,0.06912439,72359.0,72358.0,0.28153334]
["bitfinex-derivatives","BTCF0:USTF0",1730297700153,3.9e-07,72359.0,72358.0,0.28153334]
["bitfinex-derivatives","BTCF0:USTF0",1730297703754,3.9e-07,72359.0,72358.0,0.69613334]
["bitfinex-derivatives","BTCF0:USTF0",1730297703952,8.639e-05,72370.0,72369.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730297704154,0.00207289,72392.0,72370.0,0.41452]
["bitfinex-derivatives","BTCF0:USTF0",1730297704450,0.0075,72414.0,72402.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730297704451,0.069077,72408.0,72402.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730297704735,0.13284238,72417.0,72384.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730297704736,0.13284238,72415.0,72407.0,0.85444238]
["bitfinex-derivatives","BTCF0:USTF0",1730297704961,0.069077,72408.0,72407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297705545,0.06916132,72408.0,72407.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730297705848,8.432e-05,72408.0,72407.0,0.790678]
["bitfinex-derivatives","BTCF0:USTF0",1730297706247,8.432e-05,72408.0,72407.0,0.92352038]
["bitfinex-derivatives","BTCF0:USTF0",1730297706456,8.432e-05,72408.0,72407.0,0.98973173]
["bitfinex-derivatives","BTCF0:USTF0",1730297706656,8.432e-05,72408.0,72407.0,0.790678]
["bitfinex-derivatives","BTCF0:USTF0",1730297706859,0.0339146,72408.0,72407.0,0.790678]
["bitfinex-derivatives","BTCF0:USTF0",1730297707058,0.03391461,72408.0,72407.0,0.790678]
["bitfinex-derivatives","BTCF0:USTF0",1730297707253,8.432e-05,72408.0,72407.0,0.791678]
["bitfinex-derivatives","BTCF0:USTF0",1730297707453,0.0339146,72408.0,72407.0,0.99073173]
["bitfinex-derivatives","BTCF0:USTF0",1730297707759,8.432e-05,72408.0,72407.0,0.99073173]
["bitfinex-derivatives","BTCF0:USTF0",1730297707963,0.00207171,72434.0,72430.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730297708156,0.00207171,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730297708157,0.02546555,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730297708364,0.00207171,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730297708563,0.00215581,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730297708863,0.00215581,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297709044,0.03597634,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297709256,0.03597634,72434.0,72433.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730297709257,0.00215581,72434.0,72433.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730297710057,0.00215581,72434.0,72433.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730297710454,0.00215581,72434.0,72433.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730297710659,0.00215581,72434.0,72433.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730297710863,0.02557279,72434.0,72433.0,0.435853]
["bitfinex-derivatives","BTCF0:USTF0",1730297711248,0.02557279,72434.0,72433.0,0.433853]
["bitfinex-derivatives","BTCF0:USTF0",1730297711763,0.00215581,72434.0,72433.0,0.447853]
["bitfinex-derivatives","BTCF0:USTF0",1730297712258,0.20120954,72434.0,72433.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730297713262,0.20120954,72434.0,72433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297713477,0.069066,72419.0,72418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297713658,0.81234746,72419.0,72400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730297713860,0.26813473,72404.0,72400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730297714052,0.68257883,72404.0,72400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730297714255,0.61349783,72404.0,72400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730297714654,0.069082,72403.0,72400.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730297714860,0.069083,72401.0,72400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730297715215,0.0691671,72401.0,72400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730297715372,0.4835271,72401.0,72400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730297715752,0.4144441,72401.0,72400.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1730297716063,0.4144441,72401.0,72400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730297716064,0.4835271,72401.0,72400.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730297716286,0.4915271,72401.0,72400.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1730297716883,0.4835271,72401.0,72396.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730297717175,0.4835271,72401.0,72375.0,0.36287247]
["bitfinex-derivatives","BTCF0:USTF0",1730297717176,0.069107,72376.0,72375.0,0.36287247]
["bitfinex-derivatives","BTCF0:USTF0",1730297717444,0.62896073,72376.0,72375.0,0.00207247]
["bitfinex-derivatives","BTCF0:USTF0",1730297717671,0.62896073,72376.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297717672,0.069111,72373.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297717873,0.61365783,72376.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297717874,0.19905373,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297718076,0.26825183,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297719373,0.68281183,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297720180,0.70792567,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297720366,0.70792567,72369.0,72368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730297720776,0.70892567,72369.0,72368.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730297720970,0.70892567,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297721165,0.71092567,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297722268,0.29636567,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297722969,0.22725167,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297723176,0.22725167,72369.0,72368.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730297724586,0.02819794,72369.0,72368.0,0.429915]
["bitfinex-derivatives","BTCF0:USTF0",1730297724787,0.02819794,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725086,0.09731194,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725292,0.09431194,72369.0,72368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725488,0.44075794,72369.0,72368.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730297725682,0.44075794,72369.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725683,0.069124,72359.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725876,1.10155794,72369.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297725877,0.26817873,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297726074,0.26826283,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297726278,0.26826283,72357.0,72356.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1730297726279,0.19913783,72357.0,72356.0,0.429926]
["bitfinex-derivatives","BTCF0:USTF0",1730297727483,0.19913783,72357.0,72356.0,0.434926]
["bitfinex-derivatives","BTCF0:USTF0",1730297727989,0.26826283,72357.0,72356.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730297728198,0.29120426,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297728377,1.06660426,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297728686,0.86755053,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297728886,0.45395053,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297729280,0.57227053,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297729686,0.57127053,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297730174,0.98587053,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297730875,1.28587053,72357.0,72356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297731087,0.069127,72356.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297731277,0.19905373,72340.0,72337.0,0.169144]
["bitfinex-derivatives","BTCF0:USTF0",1730297731592,0.4300281,72338.0,72337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730297732774,0.3608841,72338.0,72337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730297732973,0.3608841,72338.0,72337.0,0.169145]
["bitfinex-derivatives","BTCF0:USTF0",1730297733228,0.3608841,72338.0,72337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730297733589,0.45272122,72338.0,72337.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730297733788,0.45372122,72338.0,72337.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730297733979,1.16844122,72338.0,72337.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1730297734180,0.06915,72331.0,72324.0,0.00207393]
["bitfinex-derivatives","BTCF0:USTF0",1730297734490,0.19913783,72325.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730297734786,0.19913783,72325.0,72315.0,0.00010028]
["bitfinex-derivatives","BTCF0:USTF0",1730297734787,8.41e-05,72325.0,72317.0,0.55985373]
["bitfinex-derivatives","BTCF0:USTF0",1730297734985,8.41e-05,72325.0,72324.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730297735294,8.41e-05,72325.0,72324.0,0.429957]
["bitfinex-derivatives","BTCF0:USTF0",1730297735588,8.41e-05,72325.0,72324.0,0.443957]
["bitfinex-derivatives","BTCF0:USTF0",1730297736583,0.0010841,72325.0,72324.0,0.444957]
["bitfinex-derivatives","BTCF0:USTF0",1730297736886,0.3608,72336.0,72324.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730297737089,0.02277722,72338.0,72331.0,0.55985373]
["bitfinex-derivatives","BTCF0:USTF0",1730297737481,8.388e-05,72332.0,72331.0,0.62900373]
["bitfinex-derivatives","BTCF0:USTF0",1730297737687,8.388e-05,72332.0,72331.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730297739078,8.388e-05,72332.0,72331.0,0.62900373]
["bitfinex-derivatives","BTCF0:USTF0",1730297739283,0.00108388,72332.0,72331.0,0.63000373]
["bitfinex-derivatives","BTCF0:USTF0",1730297739480,0.00108388,72332.0,72331.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1730297740088,0.00208388,72332.0,72331.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1730297740287,8.41e-05,72338.0,72331.0,0.43795]
["bitfinex-derivatives","BTCF0:USTF0",1730297740493,8.41e-05,72338.0,72337.0,0.26819873]
["bitfinex-derivatives","BTCF0:USTF0",1730297740796,8.41e-05,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730297741702,8.41e-05,72338.0,72337.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730297741996,8.41e-05,72338.0,72337.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1730297742192,8.41e-05,72338.0,72337.0,0.62999873]
["bitfinex-derivatives","BTCF0:USTF0",1730297742793,0.55985373,72351.0,72337.0,0.56085373]
["bitfinex-derivatives","BTCF0:USTF0",1730297742991,0.55985373,72351.0,72337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297742992,0.069144,72338.0,72337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730297743190,0.069144,72338.0,72337.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730297743191,0.26928096,72338.0,72337.0,0.072145]
["bitfinex-derivatives","BTCF0:USTF0",1730297743400,0.26928096,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297743585,0.27028096,72338.0,72337.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730297743984,0.00208323,72338.0,72337.0,0.077145]
["bitfinex-derivatives","BTCF0:USTF0",1730297744191,0.00208323,72338.0,72337.0,0.078145]
["bitfinex-derivatives","BTCF0:USTF0",1730297744799,0.06922723,72338.0,72337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297744999,0.02295808,72338.0,72337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297745196,0.29115581,72338.0,72337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297745590,0.29115581,72338.0,72337.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297745988,0.22201181,72338.0,72337.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730297746191,0.02295808,72338.0,72337.0,0.074145]
["bitfinex-derivatives","BTCF0:USTF0",1730297746392,0.02295808,72338.0,72337.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730297746592,8.323e-05,72338.0,72337.0,0.430945]
["bitfinex-derivatives","BTCF0:USTF0",1730297747589,0.00108323,72338.0,72337.0,0.438945]
["bitfinex-derivatives","BTCF0:USTF0",1730297748209,0.00208323,72338.0,72337.0,0.440945]
["bitfinex-derivatives","BTCF0:USTF0",1730297748965,0.3608,72364.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297749104,0.00124,72358.0,72355.0,0.429927]
["bitfinex-derivatives","BTCF0:USTF0",1730297749297,0.00215698,72356.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297749608,0.00215698,72356.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297749901,0.00215698,72356.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297750099,0.20121071,72356.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297750494,0.20321071,72356.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297751197,0.20121071,72356.0,72355.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730297751395,0.20221071,72356.0,72355.0,0.078127]
["bitfinex-derivatives","BTCF0:USTF0",1730297751903,0.20521071,72356.0,72355.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730297752126,0.20521071,72356.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297752127,1.03817071,72356.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297752297,0.19905373,72343.0,72342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297752510,0.19905373,72343.0,72342.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1730297752511,0.19913675,72343.0,72342.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1730297752803,0.19913675,72343.0,72335.0,0.429946]
["bitfinex-derivatives","BTCF0:USTF0",1730297752804,0.55993675,72343.0,72335.0,0.429946]
["bitfinex-derivatives","BTCF0:USTF0",1730297753003,0.06914,72342.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297753303,0.55993675,72343.0,72335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297753304,8.302e-05,72336.0,72335.0,0.429947]
["bitfinex-derivatives","BTCF0:USTF0",1730297754509,8.302e-05,72336.0,72335.0,0.440947]
["bitfinex-derivatives","BTCF0:USTF0",1730297755097,0.00108302,72336.0,72335.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1730297755906,0.00108302,72336.0,72335.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730297756115,0.00208302,72336.0,72335.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730297756612,0.00108302,72336.0,72335.0,0.47369408]
["bitfinex-derivatives","BTCF0:USTF0",1730297756905,0.00108302,72336.0,72335.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730297756906,0.00208302,72336.0,72335.0,0.432947]
["bitfinex-derivatives","BTCF0:USTF0",1730297757115,0.07122902,72336.0,72335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297757702,0.98400275,72336.0,72326.0,0.04074708]
["bitfinex-derivatives","BTCF0:USTF0",1730297757906,0.069161,72320.0,72319.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297758099,0.069161,72320.0,72308.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297758100,0.06917,72310.0,72308.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297758315,0.26822473,72309.0,72308.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297758510,0.26822473,72309.0,72306.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730297758511,0.19913675,72309.0,72306.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730297758815,0.19913675,72309.0,72305.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297758816,0.069175,72305.0,72304.0,0.12350444]
["bitfinex-derivatives","BTCF0:USTF0",1730297759005,8.302e-05,72307.0,72304.0,0.05432944]
["bitfinex-derivatives","BTCF0:USTF0",1730297759313,0.00016604,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730297759904,0.02368369,72305.0,72302.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730297760108,0.069177,72303.0,72302.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730297760308,8.302e-05,72303.0,72300.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730297760559,8.302e-05,72303.0,72302.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730297760711,0.06926002,72303.0,72302.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730297761121,0.069183,72299.0,72298.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730297761415,0.069186,72294.0,72293.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1730297761804,0.06926902,72294.0,72293.0,0.00207481]
["bitfinex-derivatives","BTCF0:USTF0",1730297762817,0.00108302,72294.0,72291.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1730297763114,0.00108302,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730297763920,8.302e-05,72299.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730297764214,8.302e-05,72299.0,72298.0,0.26823573]
["bitfinex-derivatives","BTCF0:USTF0",1730297764416,8.302e-05,72299.0,72297.0,0.275082]
["bitfinex-derivatives","BTCF0:USTF0",1730297764612,8.302e-05,72299.0,72287.0,0.0679118]
["bitfinex-derivatives","BTCF0:USTF0",1730297764613,0.069194,72285.0,72284.0,0.0679118]
["bitfinex-derivatives","BTCF0:USTF0",1730297764853,0.06921,72269.0,72266.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730297765006,0.06921,72269.0,72256.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1730297765007,0.19905373,72267.0,72265.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730297765225,0.19913654,72267.0,72266.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730297765713,0.19905373,72275.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297766108,0.19913633,72275.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730297766312,0.19905373,72271.0,72265.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730297766609,0.19905373,72271.0,72269.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730297766610,8.26e-05,72271.0,72269.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730297767203,8.26e-05,72271.0,72265.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730297767409,0.19905373,72270.0,72267.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730297767932,0.19905373,72270.0,72265.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730297767933,0.3608,72268.0,72265.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730297768418,8.26e-05,72266.0,72265.0,0.102113]
["bitfinex-derivatives","BTCF0:USTF0",1730297769314,0.02081146,72266.0,72265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297769515,0.069213,72266.0,72265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297769719,0.3618,72268.0,72265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297769926,0.0010826,72271.0,72267.0,0.26826573]
["bitfinex-derivatives","BTCF0:USTF0",1730297770225,8.26e-05,72275.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297770721,0.00016479,72275.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297771227,0.19921852,72275.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297771604,0.001,72268.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730297771804,0.56085373,72268.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730297772004,0.56093592,72268.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730297772305,0.55993592,72268.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730297772510,0.069213,72267.0,72257.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1730297772717,0.55993592,72268.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730297772718,0.15056992,72260.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730297772915,0.19913592,72265.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730297773225,8.219e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730297773707,8.219e-05,72265.0,72258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730297773903,8.219e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730297774412,0.069219,72259.0,72258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730297774727,0.26835492,72259.0,72258.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730297775434,0.26835492,72259.0,72258.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1730297776015,0.20013592,72259.0,72258.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1730297777111,0.20113592,72259.0,72258.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730297777429,0.00208219,72259.0,72258.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730297777620,8.219e-05,72265.0,72258.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1730297777926,8.219e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730297778615,8.219e-05,72265.0,72258.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1730297778818,0.069217,72262.0,72258.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1730297779119,0.00208219,72265.0,72258.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730297779120,0.62915472,72259.0,72258.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730297779712,0.62915472,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297779910,0.26835472,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297780116,0.62915472,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297780316,0.43010099,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297780563,0.62915472,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297780818,0.43010099,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297781020,0.36088199,72259.0,72258.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1730297781314,0.00108199,72259.0,72258.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1730297781514,0.00108199,72259.0,72258.0,0.30857373]
["bitfinex-derivatives","BTCF0:USTF0",1730297781720,0.00208199,72259.0,72258.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730297781923,0.00208199,72259.0,72258.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730297782512,0.00208199,72259.0,72258.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730297783812,0.07130099,72259.0,72258.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730297784322,0.27035472,72259.0,72258.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730297784782,0.07130099,72259.0,72258.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730297785552,0.00208199,72259.0,72258.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730297785832,0.55993592,72268.0,72258.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1730297785833,0.36096479,72275.0,72258.0,0.44631351]
["bitfinex-derivatives","BTCF0:USTF0",1730297786046,0.36096479,72275.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297786615,0.36096479,72275.0,72273.0,0.47536728]
["bitfinex-derivatives","BTCF0:USTF0",1730297786616,0.00016479,72275.0,72273.0,0.47536728]
["bitfinex-derivatives","BTCF0:USTF0",1730297786884,0.3608,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297787226,0.36088098,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297787434,0.36088098,72282.0,72273.0,0.02550524]
["bitfinex-derivatives","BTCF0:USTF0",1730297787435,0.0692,72279.0,72273.0,0.02550524]
["bitfinex-derivatives","BTCF0:USTF0",1730297787627,0.0692,72279.0,72278.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730297787828,0.0692,72279.0,72273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297787829,0.36088098,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297788131,0.35678639,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297788423,0.35686737,72282.0,72272.0,0.58392126]
["bitfinex-derivatives","BTCF0:USTF0",1730297788633,0.35686737,72282.0,72276.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1730297788986,0.35686737,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297789120,0.42606437,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297789314,0.35686737,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297789722,0.35686737,72282.0,72281.0,0.26825173]
["bitfinex-derivatives","BTCF0:USTF0",1730297789723,0.00016196,72282.0,72281.0,0.26825173]
["bitfinex-derivatives","BTCF0:USTF0",1730297789922,0.00016196,72282.0,72281.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1730297790228,0.00116196,72282.0,72281.0,0.103698]
["bitfinex-derivatives","BTCF0:USTF0",1730297791220,0.00016196,72282.0,72281.0,0.104698]
["bitfinex-derivatives","BTCF0:USTF0",1730297791830,0.00016196,72282.0,72281.0,0.105698]
["bitfinex-derivatives","BTCF0:USTF0",1730297792038,8.281e-05,72285.0,72284.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730297792226,8.281e-05,72285.0,72284.0,0.26824873]
["bitfinex-derivatives","BTCF0:USTF0",1730297792529,0.0001634,72285.0,72284.0,0.47627241]
["bitfinex-derivatives","BTCF0:USTF0",1730297792728,0.02315473,72293.0,72292.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730297792921,0.07125973,72296.0,72295.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730297793191,0.00207573,72296.0,72295.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730297793427,0.00215594,72296.0,72295.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730297793826,8.021e-05,72296.0,72295.0,0.26823873]
["bitfinex-derivatives","BTCF0:USTF0",1730297794028,8.021e-05,72296.0,72295.0,0.47679609]
["bitfinex-derivatives","BTCF0:USTF0",1730297794536,0.27931794,72296.0,72295.0,0.20855736]
["bitfinex-derivatives","BTCF0:USTF0",1730297794723,0.62509394,72296.0,72284.0,0.06812583]
["bitfinex-derivatives","BTCF0:USTF0",1730297794924,0.069197,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297795340,0.06927721,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730297795523,0.06927721,72282.0,72278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730297795524,0.0692,72279.0,72278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730297795830,0.06928021,72279.0,72278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730297796441,0.43008021,72279.0,72278.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730297796733,0.069209,72270.0,72265.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730297796931,0.26826273,72270.0,72265.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730297797119,0.26826273,72270.0,72259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730297797120,0.26834294,72270.0,72262.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730297797325,0.26834294,72270.0,72259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730297797623,0.26834294,72270.0,72260.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730297797823,0.68346294,72270.0,72259.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730297798042,0.68346294,72270.0,72269.0,0.00707526]
["bitfinex-derivatives","BTCF0:USTF0",1730297798043,0.68446294,72270.0,72269.0,0.00707526]
["bitfinex-derivatives","BTCF0:USTF0",1730297798231,0.70736565,72270.0,72269.0,0.00707526]
["bitfinex-derivatives","BTCF0:USTF0",1730297798439,0.70836565,72270.0,72269.0,0.01207526]
["bitfinex-derivatives","BTCF0:USTF0",1730297799021,0.70836565,72270.0,72269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730297800827,1.06916565,72270.0,72269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730297802137,0.65404565,72270.0,72269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730297802339,1.06916565,72270.0,72269.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730297803434,0.069222,72256.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730297803631,0.069211,72269.0,72250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730297803632,0.3608,72253.0,72250.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730297803832,0.36088021,72253.0,72232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297804037,0.19905373,72236.0,72233.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730297804229,0.19905373,72236.0,72235.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730297804441,0.3608,72242.0,72233.0,0.27493747]
["bitfinex-derivatives","BTCF0:USTF0",1730297804639,0.3608,72242.0,72241.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297804834,0.3608,72242.0,72234.0,0.20638801]
["bitfinex-derivatives","BTCF0:USTF0",1730297804835,1.17418746,72242.0,72234.0,0.20638801]
["bitfinex-derivatives","BTCF0:USTF0",1730297805034,0.069251,72227.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297805231,0.19905373,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297805437,0.26838694,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297805927,0.19913394,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297806132,0.19913394,72224.0,72223.0,0.21865996]
["bitfinex-derivatives","BTCF0:USTF0",1730297807036,0.19913394,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297807037,0.26838694,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297807239,0.29283531,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297807436,0.29383531,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297809144,0.22458231,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297809338,0.27038694,72224.0,72223.0,0.14940596]
["bitfinex-derivatives","BTCF0:USTF0",1730297809741,0.20113394,72224.0,72223.0,0.21865996]
["bitfinex-derivatives","BTCF0:USTF0",1730297810035,0.00208021,72224.0,72223.0,0.42622388]
["bitfinex-derivatives","BTCF0:USTF0",1730297810235,0.19905373,72230.0,72223.0,0.35696988]
["bitfinex-derivatives","BTCF0:USTF0",1730297810553,8.002e-05,72224.0,72223.0,0.35696988]
["bitfinex-derivatives","BTCF0:USTF0",1730297811042,8.002e-05,72224.0,72223.0,0.42622388]
["bitfinex-derivatives","BTCF0:USTF0",1730297811645,8.002e-05,72224.0,72223.0,0.78702388]
["bitfinex-derivatives","BTCF0:USTF0",1730297811940,8.021e-05,72235.0,72234.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730297812342,0.00016004,72235.0,72234.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730297812544,0.19905373,72246.0,72238.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730297812942,0.00215704,72239.0,72238.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730297813642,0.00215704,72239.0,72235.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730297813844,0.00415704,72239.0,72238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297814745,0.00415704,72239.0,72238.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1730297815647,0.00315704,72239.0,72238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297815841,0.00415704,72239.0,72238.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730297816041,0.001,72239.0,72238.0,0.26829273]
["bitfinex-derivatives","BTCF0:USTF0",1730297816239,0.3608,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297816437,0.3096,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297816638,0.30967927,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297817335,7.927e-05,72243.0,72242.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730297817533,7.927e-05,72243.0,72242.0,0.071236]
["bitfinex-derivatives","BTCF0:USTF0",1730297817737,7.927e-05,72243.0,72242.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730297819146,0.43011427,72243.0,72242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297820043,0.36087927,72243.0,72242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297820554,0.36087927,72243.0,72242.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1730297820742,0.43011427,72243.0,72242.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297821444,0.43011427,72243.0,72232.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730297821445,1.344448,72243.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297821688,1.344448,72243.0,72226.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730297821689,0.3608,72227.0,72226.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730297821949,0.55985373,72227.0,72226.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730297822335,0.55985373,72227.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297822336,0.62910373,72227.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297822656,7.927e-05,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297822948,7.927e-05,72223.0,72222.0,0.26830873]
["bitfinex-derivatives","BTCF0:USTF0",1730297823146,7.927e-05,72223.0,72222.0,0.47521142]
["bitfinex-derivatives","BTCF0:USTF0",1730297823535,0.02305423,72232.0,72222.0,0.47521142]
["bitfinex-derivatives","BTCF0:USTF0",1730297823777,0.430041,72237.0,72233.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730297823940,0.069241,72236.0,72235.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730297824145,7.909e-05,72234.0,72233.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730297824541,0.069245,72232.0,72230.0,0.20896248]
["bitfinex-derivatives","BTCF0:USTF0",1730297824740,0.069245,72232.0,72229.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1730297824741,0.069245,72232.0,72221.0,0.05477272]
["bitfinex-derivatives","BTCF0:USTF0",1730297824742,0.3608,72231.0,72221.0,0.05477272]
["bitfinex-derivatives","BTCF0:USTF0",1730297825051,0.26838682,72223.0,72217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297825352,7.909e-05,72223.0,72222.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1730297825750,7.909e-05,72223.0,72222.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1730297825938,7.909e-05,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297826136,7.909e-05,72223.0,72222.0,0.484655]
["bitfinex-derivatives","BTCF0:USTF0",1730297826340,7.909e-05,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297826545,0.00107909,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297827945,0.00107909,72223.0,72220.0,0.23225373]
["bitfinex-derivatives","BTCF0:USTF0",1730297828152,0.00107909,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730297829155,0.00107909,72223.0,72220.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730297829156,0.20013282,72223.0,72220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297829348,0.20013282,72223.0,72208.0,0.05477272]
["bitfinex-derivatives","BTCF0:USTF0",1730297829349,0.069256,72221.0,72209.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730297829552,0.62911973,72210.0,72209.0,0.05477272]
["bitfinex-derivatives","BTCF0:USTF0",1730297829748,0.62911973,72210.0,72207.0,0.00207684]
["bitfinex-derivatives","BTCF0:USTF0",1730297829749,0.62919882,72210.0,72207.0,0.00207684]
["bitfinex-derivatives","BTCF0:USTF0",1730297830091,7.909e-05,72208.0,72204.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730297830452,7.909e-05,72205.0,72204.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730297830759,7.909e-05,72205.0,72201.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730297830955,7.909e-05,72205.0,72197.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730297831155,7.909e-05,72205.0,72201.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730297831156,7.909e-05,72202.0,72201.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730297831453,7.909e-05,72202.0,72201.0,0.27595818]
["bitfinex-derivatives","BTCF0:USTF0",1730297832555,0.00107909,72202.0,72201.0,0.20668318]
["bitfinex-derivatives","BTCF0:USTF0",1730297832850,0.069276,72201.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297833065,0.00207909,72202.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297833951,0.07143218,72202.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297834448,0.00215818,72202.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297834956,0.00215818,72202.0,72201.0,0.070275]
["bitfinex-derivatives","BTCF0:USTF0",1730297835663,0.07143218,72202.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297836644,7.909e-05,72205.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297836645,0.3608,72204.0,72201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297836852,0.069278,72198.0,72195.0,0.0546927]
["bitfinex-derivatives","BTCF0:USTF0",1730297837055,0.069282,72194.0,72189.0,0.08140004]
["bitfinex-derivatives","BTCF0:USTF0",1730297837245,0.19905373,72191.0,72187.0,0.06788944]
["bitfinex-derivatives","BTCF0:USTF0",1730297837452,7.873e-05,72190.0,72187.0,0.06788944]
["bitfinex-derivatives","BTCF0:USTF0",1730297837657,7.873e-05,72190.0,72186.0,0.42914377]
["bitfinex-derivatives","BTCF0:USTF0",1730297837851,7.873e-05,72190.0,72187.0,0.06834399]
["bitfinex-derivatives","BTCF0:USTF0",1730297838054,7.873e-05,72187.0,72186.0,0.06834399]
["bitfinex-derivatives","BTCF0:USTF0",1730297838249,7.873e-05,72190.0,72186.0,0.17394341]
["bitfinex-derivatives","BTCF0:USTF0",1730297838502,7.873e-05,72190.0,72189.0,0.26833973]
["bitfinex-derivatives","BTCF0:USTF0",1730297838748,7.873e-05,72190.0,72189.0,0.37393855]
["bitfinex-derivatives","BTCF0:USTF0",1730297838947,7.873e-05,72190.0,72189.0,0.10559882]
["bitfinex-derivatives","BTCF0:USTF0",1730297839352,7.873e-05,72190.0,72189.0,0.17488482]
["bitfinex-derivatives","BTCF0:USTF0",1730297839557,0.00107873,72190.0,72189.0,0.24319509]
["bitfinex-derivatives","BTCF0:USTF0",1730297839854,0.00107873,72190.0,72189.0,0.10559722]
["bitfinex-derivatives","BTCF0:USTF0",1730297840164,0.00107873,72190.0,72189.0,0.1738966]
["bitfinex-derivatives","BTCF0:USTF0",1730297840456,0.36187873,72190.0,72186.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730297840654,0.36187873,72190.0,72189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297840655,0.36287873,72190.0,72189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297840855,0.36287873,72190.0,72189.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730297841055,0.00107873,72190.0,72189.0,0.27033973]
["bitfinex-derivatives","BTCF0:USTF0",1730297841257,0.00207873,72190.0,72189.0,0.071286]
["bitfinex-derivatives","BTCF0:USTF0",1730297841449,0.00207873,72190.0,72189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297842069,0.00207873,72190.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297842070,0.00107873,72190.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297842355,7.855e-05,72187.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297842561,7.855e-05,72187.0,72186.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730297842960,7.855e-05,72187.0,72186.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730297843163,7.855e-05,72187.0,72185.0,0.06829036]
["bitfinex-derivatives","BTCF0:USTF0",1730297843455,0.3608,72186.0,72181.0,0.06825798]
["bitfinex-derivatives","BTCF0:USTF0",1730297843660,0.19905373,72184.0,72179.0,0.03427806]
["bitfinex-derivatives","BTCF0:USTF0",1730297844054,7.855e-05,72182.0,72181.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730297845173,0.20013228,72182.0,72179.0,0.00207806]
["bitfinex-derivatives","BTCF0:USTF0",1730297845358,0.26942528,72182.0,72179.0,0.00207806]
["bitfinex-derivatives","BTCF0:USTF0",1730297845570,7.855e-05,72180.0,72179.0,0.07137406]
["bitfinex-derivatives","BTCF0:USTF0",1730297846758,7.855e-05,72186.0,72185.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730297846970,7.873e-05,72190.0,72189.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730297847151,7.3e-07,72190.0,72189.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730297847357,7.3e-07,72190.0,72189.0,0.69252212]
["bitfinex-derivatives","BTCF0:USTF0",1730297847358,5.7e-07,72190.0,72189.0,0.69252212]
["bitfinex-derivatives","BTCF0:USTF0",1730297847556,5.7e-07,72190.0,72189.0,2.75237585]
["bitfinex-derivatives","BTCF0:USTF0",1730297848457,0.00100057,72190.0,72189.0,2.75237585]
["bitfinex-derivatives","BTCF0:USTF0",1730297848655,7.873e-05,72196.0,72189.0,2.80692491]
["bitfinex-derivatives","BTCF0:USTF0",1730297848961,7.873e-05,72196.0,72195.0,0.62913473]
["bitfinex-derivatives","BTCF0:USTF0",1730297849158,7.3e-07,72196.0,72195.0,0.62913473]
["bitfinex-derivatives","BTCF0:USTF0",1730297849364,7.3e-07,72196.0,72195.0,0.83658556]
["bitfinex-derivatives","BTCF0:USTF0",1730297849960,7.909e-05,72208.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730297849961,5.5e-07,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730297850267,5.5e-07,72205.0,72204.0,0.63890358]
["bitfinex-derivatives","BTCF0:USTF0",1730297850268,7.753e-05,72205.0,72204.0,0.63890358]
["bitfinex-derivatives","BTCF0:USTF0",1730297851366,0.00107753,72205.0,72204.0,0.64190358]
["bitfinex-derivatives","BTCF0:USTF0",1730297851963,7.753e-05,72205.0,72204.0,0.63890358]
["bitfinex-derivatives","BTCF0:USTF0",1730297852208,0.00107753,72205.0,72204.0,0.64190358]
["bitfinex-derivatives","BTCF0:USTF0",1730297853068,0.27040226,72205.0,72204.0,0.075272]
["bitfinex-derivatives","BTCF0:USTF0",1730297853871,0.00207753,72205.0,72204.0,0.076272]
["bitfinex-derivatives","BTCF0:USTF0",1730297854171,0.00207753,72205.0,72204.0,0.28356329]
["bitfinex-derivatives","BTCF0:USTF0",1730297854669,0.00207753,72205.0,72204.0,0.28156329]
["bitfinex-derivatives","BTCF0:USTF0",1730297854970,7.909e-05,72208.0,72207.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730297855171,7.909e-05,72223.0,72220.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297855373,7.909e-05,72223.0,72220.0,0.62911073]
["bitfinex-derivatives","BTCF0:USTF0",1730297855565,7.909e-05,72223.0,72220.0,0.83623084]
["bitfinex-derivatives","BTCF0:USTF0",1730297855872,0.06933509,72221.0,72220.0,0.20712011]
["bitfinex-derivatives","BTCF0:USTF0",1730297856065,0.06941156,72221.0,72220.0,0.20712011]
["bitfinex-derivatives","BTCF0:USTF0",1730297856362,0.06941156,72221.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730297856363,0.069262,72214.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730297856570,0.069259,72218.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297856874,0.06933547,72218.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297857076,7.647e-05,72218.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297857375,0.06933547,72218.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297858311,7.647e-05,72218.0,72212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297858462,0.069267,72212.0,72211.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730297858665,0.069267,72209.0,72208.0,0.101368]
["bitfinex-derivatives","BTCF0:USTF0",1730297859074,7.647e-05,72209.0,72208.0,0.31018941]
["bitfinex-derivatives","BTCF0:USTF0",1730297859274,0.06934347,72209.0,72208.0,0.31018941]
["bitfinex-derivatives","BTCF0:USTF0",1730297859671,0.06934347,72209.0,72208.0,0.24092141]
["bitfinex-derivatives","BTCF0:USTF0",1730297860434,7.647e-05,72209.0,72208.0,0.31018941]
["bitfinex-derivatives","BTCF0:USTF0",1730297860570,0.00107647,72209.0,72208.0,0.31518941]
["bitfinex-derivatives","BTCF0:USTF0",1730297861268,0.00207647,72209.0,72208.0,0.31718941]
["bitfinex-derivatives","BTCF0:USTF0",1730297861868,0.00107647,72209.0,72208.0,0.31518941]
["bitfinex-derivatives","BTCF0:USTF0",1730297862170,0.07134347,72209.0,72208.0,0.31218941]
["bitfinex-derivatives","BTCF0:USTF0",1730297862508,0.07034347,72209.0,72208.0,0.31418941]
["bitfinex-derivatives","BTCF0:USTF0",1730297862676,0.07134347,72209.0,72208.0,0.31618941]
["bitfinex-derivatives","BTCF0:USTF0",1730297863164,0.00207647,72209.0,72208.0,0.31618941]
["bitfinex-derivatives","BTCF0:USTF0",1730297865480,9.4e-07,72213.0,72209.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1730297865775,0.00015556,72221.0,72209.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1730297865776,0.00015556,72221.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297865971,0.00015556,72221.0,72217.0,0.26831373]
["bitfinex-derivatives","BTCF0:USTF0",1730297866175,0.00015245,72218.0,72217.0,0.47596232]
["bitfinex-derivatives","BTCF0:USTF0",1730297866368,0.00015556,72221.0,72220.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297866564,7.909e-05,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297866776,7.909e-05,72231.0,72230.0,0.62910073]
["bitfinex-derivatives","BTCF0:USTF0",1730297867073,7.909e-05,72231.0,72230.0,0.83740808]
["bitfinex-derivatives","BTCF0:USTF0",1730297867074,0.00015425,72231.0,72230.0,0.83740808]
["bitfinex-derivatives","BTCF0:USTF0",1730297867777,0.00015425,72231.0,72230.0,0.63835435]
["bitfinex-derivatives","BTCF0:USTF0",1730297868165,0.06940025,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297868569,0.07740025,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730297869282,0.01415425,72231.0,72230.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730297870018,0.01415425,72231.0,72230.0,0.27849631]
["bitfinex-derivatives","BTCF0:USTF0",1730297872373,0.01415425,72231.0,72230.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730297872374,0.28245398,72231.0,72230.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730297872573,0.28245398,72231.0,72230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297873084,0.28245398,72231.0,72230.0,0.071247]
["bitfinex-derivatives","BTCF0:USTF0",1730297873280,0.28245398,72231.0,72230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297873484,0.69777398,72231.0,72213.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1730297873790,0.19905373,72227.0,72215.0,0.2080137]
["bitfinex-derivatives","BTCF0:USTF0",1730297873970,0.3608,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297874885,0.430052,72225.0,72224.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730297875183,0.55985373,72225.0,72214.0,0.26831573]
["bitfinex-derivatives","BTCF0:USTF0",1730297875386,0.55985373,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297875779,0.62910573,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297876171,0.069256,72221.0,72219.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297876576,0.56085373,72225.0,72219.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297876772,0.069256,72221.0,72219.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297876977,7.516e-05,72220.0,72215.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730297877174,7.516e-05,72220.0,72199.0,0.32291027]
["bitfinex-derivatives","BTCF0:USTF0",1730297877175,0.19905373,72216.0,72199.0,0.32291027]
["bitfinex-derivatives","BTCF0:USTF0",1730297877387,0.069266,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730297877577,0.069266,72211.0,72210.0,0.27762864]
["bitfinex-derivatives","BTCF0:USTF0",1730297877778,0.069266,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730297878097,0.26831973,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730297878777,0.55985373,72215.0,72203.0,0.19905373]
["bitfinex-derivatives","BTCF0:USTF0",1730297878980,0.3608,72215.0,72214.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730297880078,0.3608,72215.0,72210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297880280,0.3608,72215.0,72214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297880541,0.3608,72215.0,72214.0,0.071262]
["bitfinex-derivatives","BTCF0:USTF0",1730297881088,0.430061,72215.0,72214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297881279,0.430061,72215.0,72214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297881981,0.430061,72215.0,72214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297882184,0.430061,72215.0,72214.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730297882992,0.3608,72215.0,72214.0,0.072262]
["bitfinex-derivatives","BTCF0:USTF0",1730297883183,7.516e-05,72216.0,72215.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730297883580,0.00015032,72216.0,72215.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730297884385,0.00015032,72216.0,72215.0,0.26831473]
["bitfinex-derivatives","BTCF0:USTF0",1730297884589,7.516e-05,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297884892,0.00015001,72220.0,72219.0,0.63705771]
["bitfinex-derivatives","BTCF0:USTF0",1730297885390,0.00015001,72220.0,72219.0,0.83611144]
["bitfinex-derivatives","BTCF0:USTF0",1730297885686,0.00015001,72220.0,72219.0,1.25151144]
["bitfinex-derivatives","BTCF0:USTF0",1730297885886,0.00415001,72220.0,72219.0,1.25151144]
["bitfinex-derivatives","BTCF0:USTF0",1730297886689,0.00415001,72220.0,72219.0,1.25551144]
["bitfinex-derivatives","BTCF0:USTF0",1730297887493,0.02352801,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297887494,0.00015425,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297887987,0.0002288,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730297888688,0.0002288,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730297888689,0.0082288,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730297889085,8e-07,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730297889288,0.0070008,72231.0,72230.0,0.27873983]
["bitfinex-derivatives","BTCF0:USTF0",1730297890192,8e-07,72231.0,72230.0,0.27873983]
["bitfinex-derivatives","BTCF0:USTF0",1730297890398,0.0060008,72231.0,72230.0,0.27873983]
["bitfinex-derivatives","BTCF0:USTF0",1730297890590,0.27430053,72231.0,72230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297891189,0.0752468,72231.0,72230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297891391,0.0060008,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730297891692,0.00015818,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730297891995,0.00023226,72234.0,72233.0,0.83680737]
["bitfinex-derivatives","BTCF0:USTF0",1730297893092,0.00823226,72234.0,72233.0,0.83680737]
["bitfinex-derivatives","BTCF0:USTF0",1730297893478,0.43003,72249.0,72233.0,0.76756337]
["bitfinex-derivatives","BTCF0:USTF0",1730297893682,0.43003,72249.0,72242.0,0.26828973]
["bitfinex-derivatives","BTCF0:USTF0",1730297894489,8.021e-05,72251.0,72242.0,0.26828973]
["bitfinex-derivatives","BTCF0:USTF0",1730297894680,8.021e-05,72251.0,72242.0,0.47573316]
["bitfinex-derivatives","BTCF0:USTF0",1730297894990,8.021e-05,72251.0,72250.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730297895179,8.021e-05,72251.0,72250.0,0.26828173]
["bitfinex-derivatives","BTCF0:USTF0",1730297895378,0.00015367,72251.0,72250.0,0.26828173]
["bitfinex-derivatives","BTCF0:USTF0",1730297896195,0.00215367,72251.0,72250.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730297896882,0.00215367,72251.0,72250.0,0.30920023]
["bitfinex-derivatives","BTCF0:USTF0",1730297897080,8.021e-05,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730297897482,8.021e-05,72253.0,72252.0,0.27599823]
["bitfinex-derivatives","BTCF0:USTF0",1730297897483,0.00015337,72253.0,72252.0,0.27599823]
["bitfinex-derivatives","BTCF0:USTF0",1730297898895,0.00415337,72253.0,72252.0,0.27599823]
["bitfinex-derivatives","BTCF0:USTF0",1730297900879,0.07337837,72253.0,72252.0,0.27599823]
["bitfinex-derivatives","BTCF0:USTF0",1730297901885,0.07337837,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730297902288,0.09626717,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730297903102,0.09626717,72253.0,72241.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730297903103,0.069236,72242.0,72241.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730297903289,0.069236,72242.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297903486,0.19905373,72241.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297903687,0.069239,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297903894,0.06931216,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297904103,0.06931216,72238.0,72237.0,0.20880928]
["bitfinex-derivatives","BTCF0:USTF0",1730297904484,0.06931216,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297904733,0.06931216,72238.0,72237.0,0.27763541]
["bitfinex-derivatives","BTCF0:USTF0",1730297905194,0.50723513,72238.0,72237.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730297905697,0.43799613,72238.0,72227.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1730297905911,0.26830273,72228.0,72227.0,0.00207673]
["bitfinex-derivatives","BTCF0:USTF0",1730297906097,0.069259,72220.0,72219.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730297906421,0.19912689,72228.0,72223.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297906422,0.069253,72224.0,72223.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297906593,0.3608,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297906839,0.06932216,72228.0,72227.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730297907189,0.06939532,72228.0,72227.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730297907692,0.00014632,72228.0,72223.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297907996,0.00014632,72228.0,72206.0,0.07134631]
["bitfinex-derivatives","BTCF0:USTF0",1730297907997,7.316e-05,72224.0,72219.0,0.2226513]
["bitfinex-derivatives","BTCF0:USTF0",1730297908196,0.069257,72220.0,72219.0,0.2919083]
["bitfinex-derivatives","BTCF0:USTF0",1730297908389,0.06933016,72220.0,72219.0,0.083257]
["bitfinex-derivatives","BTCF0:USTF0",1730297908596,0.06933016,72220.0,72219.0,0.2779083]
["bitfinex-derivatives","BTCF0:USTF0",1730297909285,7.316e-05,72220.0,72219.0,0.2779083]
["bitfinex-derivatives","BTCF0:USTF0",1730297909689,0.06933016,72220.0,72219.0,0.2779083]
["bitfinex-derivatives","BTCF0:USTF0",1730297909890,0.06933016,72220.0,72219.0,0.2086513]
["bitfinex-derivatives","BTCF0:USTF0",1730297910285,0.069258,72219.0,72218.0,0.20874223]
["bitfinex-derivatives","BTCF0:USTF0",1730297910491,0.00107316,72220.0,72219.0,0.20874223]
["bitfinex-derivatives","BTCF0:USTF0",1730297910686,0.07033016,72220.0,72219.0,0.20874223]
["bitfinex-derivatives","BTCF0:USTF0",1730297910893,0.00114632,72220.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730297911100,0.069265,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730297911289,0.06933816,72211.0,72210.0,0.27815229]
["bitfinex-derivatives","BTCF0:USTF0",1730297912292,7.316e-05,72211.0,72209.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1730297912493,7.316e-05,72211.0,72210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297912494,0.06933816,72211.0,72210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297912794,0.07033816,72211.0,72210.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730297912996,0.00107316,72211.0,72210.0,0.28031973]
["bitfinex-derivatives","BTCF0:USTF0",1730297913700,0.07033816,72211.0,72210.0,0.28031973]
["bitfinex-derivatives","BTCF0:USTF0",1730297913890,0.00107316,72211.0,72210.0,0.28031973]
["bitfinex-derivatives","BTCF0:USTF0",1730297914287,0.00107316,72211.0,72210.0,0.48836339]
["bitfinex-derivatives","BTCF0:USTF0",1730297914496,0.00014632,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297914692,0.00014632,72220.0,72219.0,0.62911173]
["bitfinex-derivatives","BTCF0:USTF0",1730297914899,0.00021933,72220.0,72219.0,0.62911173]
["bitfinex-derivatives","BTCF0:USTF0",1730297915101,0.00021933,72220.0,72219.0,0.83788528]
["bitfinex-derivatives","BTCF0:USTF0",1730297915706,0.00021933,72220.0,72219.0,0.56957355]
["bitfinex-derivatives","BTCF0:USTF0",1730297915707,0.00221933,72220.0,72219.0,0.56957355]
["bitfinex-derivatives","BTCF0:USTF0",1730297915898,0.20127306,72220.0,72210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730297916090,0.20127306,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297916091,0.27053006,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297916328,0.07147633,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297916594,0.069261,72216.0,72215.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297916796,0.00221933,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297917306,0.07154934,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297917611,0.07154934,72220.0,72219.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1730297918102,0.07054934,72220.0,72219.0,0.072258]
["bitfinex-derivatives","BTCF0:USTF0",1730297918305,0.07054934,72220.0,72219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297918503,0.06954934,72220.0,72219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297918709,0.07054934,72220.0,72219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730297919005,0.07054934,72220.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297919006,0.069259,72218.0,72217.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730297919300,0.36087301,72218.0,72215.0,0.20668243]
["bitfinex-derivatives","BTCF0:USTF0",1730297919493,0.36087301,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297919899,0.36087301,72218.0,72207.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730297919900,0.36087301,72218.0,72201.0,0.30182773]
["bitfinex-derivatives","BTCF0:USTF0",1730297920205,0.069263,72214.0,72213.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730297920543,0.069263,72214.0,72213.0,0.2777386]
["bitfinex-derivatives","BTCF0:USTF0",1730297921705,0.069263,72214.0,72213.0,0.2797386]
["bitfinex-derivatives","BTCF0:USTF0",1730297921906,0.38512267,72218.0,72213.0,0.2797386]
["bitfinex-derivatives","BTCF0:USTF0",1730297922108,0.38512267,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297922308,0.38432267,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297922708,0.38432267,72218.0,72213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730297922709,0.069262,72214.0,72213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297923005,0.06933501,72214.0,72213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730297923206,0.06933501,72214.0,72213.0,0.075263]
["bitfinex-derivatives","BTCF0:USTF0",1730297923506,0.06933501,72214.0,72213.0,0.073263]
["bitfinex-derivatives","BTCF0:USTF0",1730297923721,0.02452267,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730297923908,0.00029234,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730297924110,7.316e-05,72240.0,72219.0,0.26831173]
["bitfinex-derivatives","BTCF0:USTF0",1730297924416,7.316e-05,72240.0,72227.0,0.62910373]
["bitfinex-derivatives","BTCF0:USTF0",1730297924417,0.02296465,72236.0,72227.0,0.62910373]
["bitfinex-derivatives","BTCF0:USTF0",1730297924801,0.02296465,72236.0,72227.0,1.25200166]
["bitfinex-derivatives","BTCF0:USTF0",1730297924998,7.316e-05,72240.0,72232.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730297925201,7.316e-05,72240.0,72232.0,0.26829873]
["bitfinex-derivatives","BTCF0:USTF0",1730297925406,0.00214966,72233.0,72232.0,0.91408186]
["bitfinex-derivatives","BTCF0:USTF0",1730297925812,0.00214966,72233.0,72232.0,0.89115666]
["bitfinex-derivatives","BTCF0:USTF0",1730297926010,0.00214966,72233.0,72232.0,0.47583666]
["bitfinex-derivatives","BTCF0:USTF0",1730297927016,7.175e-05,72233.0,72232.0,0.47583666]
["bitfinex-derivatives","BTCF0:USTF0",1730297929313,7.175e-05,72233.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297929314,0.41539175,72233.0,72223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297929515,0.069253,72225.0,72224.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730297929809,7.175e-05,72233.0,72224.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1730297929810,0.19905373,72229.0,72224.0,0.277923]
["bitfinex-derivatives","BTCF0:USTF0",1730297930013,0.0627,72232.0,72224.0,0.208671]
["bitfinex-derivatives","BTCF0:USTF0",1730297930251,7.175e-05,72225.0,72224.0,0.277924]
["bitfinex-derivatives","BTCF0:USTF0",1730297930406,7.175e-05,72225.0,72224.0,0.47697773]
["bitfinex-derivatives","BTCF0:USTF0",1730297930407,0.0001435,72225.0,72224.0,0.47697773]
["bitfinex-derivatives","BTCF0:USTF0",1730297930627,0.0001435,72225.0,72224.0,0.48297773]
["bitfinex-derivatives","BTCF0:USTF0",1730297931610,0.0011435,72225.0,72224.0,0.49097773]
["bitfinex-derivatives","BTCF0:USTF0",1730297931913,0.0011435,72225.0,72224.0,0.289924]
["bitfinex-derivatives","BTCF0:USTF0",1730297932111,0.0703955,72225.0,72224.0,0.289924]
["bitfinex-derivatives","BTCF0:USTF0",1730297932305,0.0693955,72225.0,72224.0,0.281924]
["bitfinex-derivatives","BTCF0:USTF0",1730297932501,0.0693955,72225.0,72224.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1730297933014,0.0001435,72225.0,72224.0,0.287924]
["bitfinex-derivatives","BTCF0:USTF0",1730297933716,0.0001435,72225.0,72224.0,0.283924]
["bitfinex-derivatives","BTCF0:USTF0",1730297934015,0.0001435,72225.0,72224.0,0.291924]
["bitfinex-derivatives","BTCF0:USTF0",1730297934016,0.0011435,72225.0,72224.0,0.291924]
["bitfinex-derivatives","BTCF0:USTF0",1730297934402,0.0011435,72225.0,72224.0,0.286924]
["bitfinex-derivatives","BTCF0:USTF0",1730297934607,0.0001435,72225.0,72224.0,0.278924]
["bitfinex-derivatives","BTCF0:USTF0",1730297934819,0.0001435,72225.0,72224.0,0.281924]
["bitfinex-derivatives","BTCF0:USTF0",1730297935010,0.0001435,72225.0,72224.0,0.280924]
["bitfinex-derivatives","BTCF0:USTF0",1730297935313,0.19919723,72225.0,72224.0,0.280924]
["bitfinex-derivatives","BTCF0:USTF0",1730297935618,0.0011435,72225.0,72224.0,0.285924]
["bitfinex-derivatives","BTCF0:USTF0",1730297936026,0.0703955,72225.0,72224.0,0.285924]
["bitfinex-derivatives","BTCF0:USTF0",1730297937319,0.0001435,72225.0,72224.0,0.279924]
["bitfinex-derivatives","BTCF0:USTF0",1730297937919,0.0001435,72225.0,72224.0,0.277924]
["bitfinex-derivatives","BTCF0:USTF0",1730297938125,0.0001435,72225.0,72224.0,0.279924]
["bitfinex-derivatives","BTCF0:USTF0",1730297941014,0.68380923,72225.0,72217.0,0.00207686]
["bitfinex-derivatives","BTCF0:USTF0",1730297941213,0.68380923,72225.0,72217.0,0.07133586]
["bitfinex-derivatives","BTCF0:USTF0",1730297941214,0.19905373,72218.0,72217.0,0.07133586]
["bitfinex-derivatives","BTCF0:USTF0",1730297941421,0.19912548,72218.0,72217.0,0.07133586]
["bitfinex-derivatives","BTCF0:USTF0",1730297941613,7.175e-05,72218.0,72217.0,0.07133586]
["bitfinex-derivatives","BTCF0:USTF0",1730297941819,7.175e-05,72218.0,72217.0,0.27038959]
["bitfinex-derivatives","BTCF0:USTF0",1730297942124,7.175e-05,72218.0,72217.0,0.47763663]
["bitfinex-derivatives","BTCF0:USTF0",1730297942321,7.5e-07,72218.0,72217.0,0.47763663]
["bitfinex-derivatives","BTCF0:USTF0",1730297942628,7.5e-07,72218.0,72217.0,0.90703663]
["bitfinex-derivatives","BTCF0:USTF0",1730297943123,7.5e-07,72218.0,72217.0,1.20703663]
["bitfinex-derivatives","BTCF0:USTF0",1730297943327,0.0001435,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730297943518,0.0001435,72225.0,72224.0,0.62910673]
["bitfinex-derivatives","BTCF0:USTF0",1730297943714,0.00021511,72225.0,72224.0,1.25457829]
["bitfinex-derivatives","BTCF0:USTF0",1730297944021,1.1e-07,72225.0,72224.0,1.25457829]
["bitfinex-derivatives","BTCF0:USTF0",1730297944420,1.1e-07,72225.0,72224.0,1.25257829]
["bitfinex-derivatives","BTCF0:USTF0",1730297944717,1.1e-07,72225.0,72224.0,1.26057829]
["bitfinex-derivatives","BTCF0:USTF0",1730297944718,0.00100011,72225.0,72224.0,1.26057829]
["bitfinex-derivatives","BTCF0:USTF0",1730297945023,0.00100011,72225.0,72224.0,1.26657829]
["bitfinex-derivatives","BTCF0:USTF0",1730297945220,0.00100011,72225.0,72224.0,1.29677829]
["bitfinex-derivatives","BTCF0:USTF0",1730297946659,0.00100011,72225.0,72224.0,1.23075651]
["bitfinex-derivatives","BTCF0:USTF0",1730297951427,1.1e-07,72225.0,72224.0,1.23075651]
["bitfinex-derivatives","BTCF0:USTF0",1730297952516,0.00207733,72236.0,72225.0,0.069252]
["bitfinex-derivatives","BTCF0:USTF0",1730297952838,0.02339757,72246.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730297953022,0.02339757,72246.0,72232.0,0.82914085]
["bitfinex-derivatives","BTCF0:USTF0",1730297953023,7.316e-05,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730297953216,7.316e-05,72253.0,72252.0,0.56305795]
["bitfinex-derivatives","BTCF0:USTF0",1730297953416,7.316e-05,72253.0,72252.0,0.77083981]
["bitfinex-derivatives","BTCF0:USTF0",1730297953417,0.00014383,72253.0,72252.0,0.77083981]
["bitfinex-derivatives","BTCF0:USTF0",1730297954434,0.00014383,72253.0,72252.0,0.90387176]
["bitfinex-derivatives","BTCF0:USTF0",1730297954721,0.00414383,72253.0,72252.0,0.77083981]
["bitfinex-derivatives","BTCF0:USTF0",1730297954923,0.00414383,72253.0,72252.0,0.90387176]
["bitfinex-derivatives","BTCF0:USTF0",1730297955130,8.3e-07,72253.0,72252.0,1.31907176]
["bitfinex-derivatives","BTCF0:USTF0",1730297955629,8.3e-07,72253.0,72252.0,1.34168995]
["bitfinex-derivatives","BTCF0:USTF0",1730297956821,0.0096,72276.0,72273.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730297956822,0.069205,72274.0,72273.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730297957123,0.0692754,72274.0,72273.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730297957329,7.04e-05,72274.0,72273.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730297957827,4e-07,72274.0,72273.0,0.40872261]
["bitfinex-derivatives","BTCF0:USTF0",1730297958028,4e-07,72274.0,72273.0,0.27569066]
["bitfinex-derivatives","BTCF0:USTF0",1730297958266,4e-07,72274.0,72273.0,0.40972261]
["bitfinex-derivatives","BTCF0:USTF0",1730297958520,4e-07,72274.0,72273.0,0.82580261]
["bitfinex-derivatives","BTCF0:USTF0",1730297960526,4e-07,72274.0,72273.0,0.89216613]
["bitfinex-derivatives","BTCF0:USTF0",1730297961121,8.021e-05,72296.0,72294.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297961316,8.021e-05,72296.0,72294.0,0.62938147]
["bitfinex-derivatives","BTCF0:USTF0",1730297961629,0.03217028,72295.0,72294.0,0.62938147]
["bitfinex-derivatives","BTCF0:USTF0",1730297961832,7.028e-05,72295.0,72294.0,0.62938147]
["bitfinex-derivatives","BTCF0:USTF0",1730297962128,0.06925528,72295.0,72294.0,0.429986]
["bitfinex-derivatives","BTCF0:USTF0",1730297962430,0.06925528,72295.0,72294.0,0.430986]
["bitfinex-derivatives","BTCF0:USTF0",1730297962629,0.06925528,72295.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730297962822,0.06925528,72295.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297962823,0.069186,72294.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297963139,0.91442575,72295.0,72281.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730297963140,0.069199,72282.0,72281.0,0.069195]
["bitfinex-derivatives","BTCF0:USTF0",1730297963315,0.19939547,72285.0,72278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297963526,0.07013528,72295.0,72292.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730297963719,0.02390538,72295.0,72294.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297964342,0.02302538,72295.0,72294.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297964535,7.028e-05,72295.0,72294.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297966527,0.06925528,72295.0,72294.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730297967024,0.069191,72289.0,72288.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730297967328,7.028e-05,72289.0,72283.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730297967534,0.03247028,72289.0,72283.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730297967731,0.03247028,72289.0,72273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297967732,0.069196,72283.0,72282.0,0.20635019]
["bitfinex-derivatives","BTCF0:USTF0",1730297967924,0.03247028,72289.0,72273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730297968238,0.03247028,72289.0,72281.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730297968239,0.069198,72282.0,72281.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730297968732,7.028e-05,72284.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297968733,0.069199,72281.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297968922,7.028e-05,72274.0,72273.0,0.430006]
["bitfinex-derivatives","BTCF0:USTF0",1730297969323,7.028e-05,72274.0,72273.0,0.6388134]
["bitfinex-derivatives","BTCF0:USTF0",1730297969324,0.00014056,72274.0,72273.0,0.6388134]
["bitfinex-derivatives","BTCF0:USTF0",1730297970126,0.00014056,72274.0,72273.0,0.6528134]
["bitfinex-derivatives","BTCF0:USTF0",1730297970927,0.00014056,72274.0,72273.0,0.6418134]
["bitfinex-derivatives","BTCF0:USTF0",1730297971332,0.00114056,72274.0,72273.0,0.6418134]
["bitfinex-derivatives","BTCF0:USTF0",1730297971723,0.00014056,72274.0,72273.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1730297971929,0.00014056,72274.0,72273.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1730297971930,0.06934556,72274.0,72273.0,0.097206]
["bitfinex-derivatives","BTCF0:USTF0",1730297972526,0.06934556,72274.0,72273.0,0.083206]
["bitfinex-derivatives","BTCF0:USTF0",1730297973534,0.06934556,72274.0,72273.0,0.070206]
["bitfinex-derivatives","BTCF0:USTF0",1730297974235,0.06934556,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297974632,0.00114056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297975334,0.07034556,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297976538,0.00114056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297976841,0.07034556,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297977344,0.00114056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297977734,0.00014056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297977932,0.00114056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297978947,0.00014056,72274.0,72273.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730297979144,0.00114056,72274.0,72273.0,0.63864047]
["bitfinex-derivatives","BTCF0:USTF0",1730297979640,0.00114056,72274.0,72273.0,0.6568551]
["bitfinex-derivatives","BTCF0:USTF0",1730297979843,0.00114056,72274.0,72273.0,2.1568551]
["bitfinex-derivatives","BTCF0:USTF0",1730297980038,7.028e-05,72275.0,72274.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730297980440,7.028e-05,72275.0,72274.0,0.31851059]
["bitfinex-derivatives","BTCF0:USTF0",1730297980441,0.0001403,72275.0,72274.0,0.31851059]
["bitfinex-derivatives","BTCF0:USTF0",1730297980652,0.0001403,72275.0,72274.0,0.41081915]
["bitfinex-derivatives","BTCF0:USTF0",1730297980841,0.0001403,72275.0,72274.0,1.91081915]
["bitfinex-derivatives","BTCF0:USTF0",1730297982041,0.0001403,72275.0,72274.0,1.96499515]
["bitfinex-derivatives","BTCF0:USTF0",1730297982317,0.0001403,72275.0,72274.0,2.32589915]
["bitfinex-derivatives","BTCF0:USTF0",1730297982446,3e-07,72275.0,72274.0,2.56428316]
["bitfinex-derivatives","BTCF0:USTF0",1730297982744,7.028e-05,72289.0,72283.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730297983047,0.00014005,72284.0,72283.0,0.77010693]
["bitfinex-derivatives","BTCF0:USTF0",1730297983240,0.00014005,72284.0,72283.0,1.18514693]
["bitfinex-derivatives","BTCF0:USTF0",1730297983547,0.00014005,72284.0,72283.0,2.68514693]
["bitfinex-derivatives","BTCF0:USTF0",1730297984836,0.00014005,72284.0,72283.0,2.70868614]
["bitfinex-derivatives","BTCF0:USTF0",1730297987038,0.00014005,72284.0,72283.0,2.57574558]
["bitfinex-derivatives","BTCF0:USTF0",1730297987246,0.00014005,72284.0,72283.0,2.16070558]
["bitfinex-derivatives","BTCF0:USTF0",1730297987447,0.06933505,72284.0,72283.0,0.64216637]
["bitfinex-derivatives","BTCF0:USTF0",1730297987656,0.00014005,72284.0,72283.0,0.64216637]
["bitfinex-derivatives","BTCF0:USTF0",1730297988062,0.00014005,72284.0,72283.0,0.77510693]
["bitfinex-derivatives","BTCF0:USTF0",1730297988551,3.3e-07,72289.0,72283.0,0.77510693]
["bitfinex-derivatives","BTCF0:USTF0",1730297988744,3.3e-07,72289.0,72288.0,0.56293156]
["bitfinex-derivatives","BTCF0:USTF0",1730297989145,3.3e-07,72289.0,72288.0,2.26980237]
["bitfinex-derivatives","BTCF0:USTF0",1730297991648,3.3e-07,72289.0,72288.0,2.13686181]
["bitfinex-derivatives","BTCF0:USTF0",1730297991949,3.3e-07,72289.0,72288.0,2.26980237]
["bitfinex-derivatives","BTCF0:USTF0",1730297993342,8.302e-05,72305.0,72288.0,2.74855193]
["bitfinex-derivatives","BTCF0:USTF0",1730297993547,8.302e-05,72305.0,72304.0,0.56291656]
["bitfinex-derivatives","BTCF0:USTF0",1730297993748,0.069175,72308.0,72307.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730297994066,0.069175,72308.0,72304.0,0.49374056]
["bitfinex-derivatives","BTCF0:USTF0",1730297994067,0.069175,72305.0,72304.0,0.77090759]
["bitfinex-derivatives","BTCF0:USTF0",1730297994247,0.069175,72305.0,72304.0,0.56291556]
["bitfinex-derivatives","BTCF0:USTF0",1730297994442,0.06924399,72305.0,72304.0,0.63724703]
["bitfinex-derivatives","BTCF0:USTF0",1730297995259,6.899e-05,72305.0,72304.0,0.63724703]
["bitfinex-derivatives","BTCF0:USTF0",1730297995452,6.899e-05,72305.0,72304.0,0.77018759]
["bitfinex-derivatives","BTCF0:USTF0",1730297996644,6.899e-05,72305.0,72304.0,0.77118759]
["bitfinex-derivatives","BTCF0:USTF0",1730297997158,6.899e-05,72305.0,72304.0,0.63824703]
["bitfinex-derivatives","BTCF0:USTF0",1730297998653,6.899e-05,72305.0,72304.0,0.77118759]
["bitfinex-derivatives","BTCF0:USTF0",1730297999359,6.899e-05,72305.0,72304.0,1.13198759]
["bitfinex-derivatives","BTCF0:USTF0",1730297999555,6.899e-05,72305.0,72304.0,1.26492815]
["bitfinex-derivatives","BTCF0:USTF0",1730297999854,6.899e-05,72305.0,72304.0,1.13198759]
["bitfinex-derivatives","BTCF0:USTF0",1730298000056,6.899e-05,72305.0,72304.0,1.26492815]
["bitfinex-derivatives","BTCF0:USTF0",1730298000557,6.899e-05,72305.0,72304.0,2.76492815]
["bitfinex-derivatives","BTCF0:USTF0",1730298001247,0.069161,72320.0,72319.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730298001856,0.069171,72311.0,72310.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730298002052,0.069171,72311.0,72304.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730298002053,0.13294056,72312.0,72308.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298002246,0.03376887,72311.0,72310.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298002955,0.44864887,72311.0,72310.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298003471,0.44864887,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298003472,0.10293787,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298004359,0.10293787,72311.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298004551,0.10293787,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298005759,0.53650676,72311.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298005956,0.069175,72305.0,72304.0,0.429975]
["bitfinex-derivatives","BTCF0:USTF0",1730298006149,0.20211556,72305.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298006352,0.069185,72295.0,72291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298006557,0.68086999,72305.0,72291.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730298006558,0.20212856,72292.0,72291.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730298006856,0.20219743,72292.0,72291.0,0.63805324]
["bitfinex-derivatives","BTCF0:USTF0",1730298007158,0.20219743,72292.0,72291.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730298007748,0.20219743,72292.0,72273.0,0.04079748]
["bitfinex-derivatives","BTCF0:USTF0",1730298007749,0.98094999,72292.0,72273.0,0.04079748]
["bitfinex-derivatives","BTCF0:USTF0",1730298007849,0.98094999,72292.0,72267.0,0.05439664]
["bitfinex-derivatives","BTCF0:USTF0",1730298007850,0.56294556,72274.0,72267.0,0.05439664]
["bitfinex-derivatives","BTCF0:USTF0",1730298008056,0.56294556,72274.0,72247.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730298008057,0.62668112,72268.0,72247.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730298008257,0.069229,72251.0,72250.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730298008456,0.49374056,72251.0,72250.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730298008649,0.49374056,72251.0,72250.0,0.27556163]
["bitfinex-derivatives","BTCF0:USTF0",1730298008852,0.3608,72251.0,72250.0,0.27556163]
["bitfinex-derivatives","BTCF0:USTF0",1730298009058,0.13294056,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298009560,0.13294056,72255.0,72251.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730298009561,0.069227,72252.0,72251.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730298009861,0.13300943,72255.0,72251.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730298009862,0.20223243,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298010260,0.2023013,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298010760,0.1330783,72255.0,72254.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298010953,0.00013774,72255.0,72254.0,0.20216456]
["bitfinex-derivatives","BTCF0:USTF0",1730298011356,0.00013774,72255.0,72254.0,0.21616456]
["bitfinex-derivatives","BTCF0:USTF0",1730298011663,0.20216356,72255.0,72254.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1730298011903,0.069223,72255.0,72254.0,0.083224]
["bitfinex-derivatives","BTCF0:USTF0",1730298012758,0.36078965,72257.0,72254.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298012964,0.36078965,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298014964,0.43001065,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298015462,0.069226,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730298015766,0.06929463,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730298016164,0.06929463,72253.0,72248.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1730298016165,0.06923,72248.0,72226.0,0.14044056]
["bitfinex-derivatives","BTCF0:USTF0",1730298016370,0.13294056,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298016561,0.13294056,72238.0,72232.0,0.23983567]
["bitfinex-derivatives","BTCF0:USTF0",1730298016867,0.13294056,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298017171,0.3608,72241.0,72240.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730298017552,0.36086863,72241.0,72240.0,0.27773631]
["bitfinex-derivatives","BTCF0:USTF0",1730298017955,0.49380919,72241.0,72240.0,0.27773631]
["bitfinex-derivatives","BTCF0:USTF0",1730298018212,0.56304519,72241.0,72240.0,0.20849931]
["bitfinex-derivatives","BTCF0:USTF0",1730298018461,0.56304519,72241.0,72240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298018862,0.43010463,72241.0,72240.0,0.28558781]
["bitfinex-derivatives","BTCF0:USTF0",1730298019655,0.43010463,72241.0,72240.0,0.21635081]
["bitfinex-derivatives","BTCF0:USTF0",1730298019862,0.06930463,72241.0,72240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298021364,0.48458463,72241.0,72240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298022256,0.61752519,72241.0,72240.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298022456,0.069247,72230.0,72223.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298022665,0.069252,72225.0,72224.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730298022969,0.069265,72211.0,72206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730298023171,0.069259,72218.0,72206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730298023172,0.56300956,72207.0,72206.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730298023355,0.06933763,72207.0,72206.0,0.23860872]
["bitfinex-derivatives","BTCF0:USTF0",1730298023576,6.863e-05,72207.0,72206.0,0.10107]
["bitfinex-derivatives","BTCF0:USTF0",1730298023974,0.3608,72218.0,72213.0,0.13294056]
["bitfinex-derivatives","BTCF0:USTF0",1730298024509,0.069262,72215.0,72213.0,0.20220356]
["bitfinex-derivatives","BTCF0:USTF0",1730298024676,6.851e-05,72214.0,72213.0,0.20220356]
["bitfinex-derivatives","BTCF0:USTF0",1730298026769,6.851e-05,72214.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730298027167,0.06933051,72214.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730298027367,0.06933051,72214.0,72213.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1730298027568,0.06933051,72214.0,72213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298027776,0.06933051,72214.0,72213.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1730298027971,0.06933051,72214.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730298028191,0.00106851,72214.0,72213.0,0.083263]
["bitfinex-derivatives","BTCF0:USTF0",1730298028469,0.3608,72217.0,72213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298028723,0.3608,72217.0,72216.0,0.20220056]
["bitfinex-derivatives","BTCF0:USTF0",1730298028872,0.0008,72218.0,72216.0,0.13294056]
["bitfinex-derivatives","BTCF0:USTF0",1730298029079,0.3608,72223.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730298029268,0.3608,72223.0,72222.0,0.20219556]
["bitfinex-derivatives","BTCF0:USTF0",1730298029580,6.863e-05,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730298030079,0.00013702,72225.0,72224.0,0.27808281]
["bitfinex-derivatives","BTCF0:USTF0",1730298031377,0.00013702,72225.0,72224.0,0.41702337]
["bitfinex-derivatives","BTCF0:USTF0",1730298031576,0.3682,72252.0,72225.0,0.41536]
["bitfinex-derivatives","BTCF0:USTF0",1730298031766,0.0096,72257.0,72240.0,0.20217756]
["bitfinex-derivatives","BTCF0:USTF0",1730298031999,6.3e-07,72241.0,72240.0,0.20217756]
["bitfinex-derivatives","BTCF0:USTF0",1730298032170,0.3608,72258.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730298032383,0.3608,72258.0,72252.0,0.20216656]
["bitfinex-derivatives","BTCF0:USTF0",1730298032570,0.00013655,72253.0,72252.0,0.27768609]
["bitfinex-derivatives","BTCF0:USTF0",1730298033879,0.00013655,72253.0,72252.0,0.20846009]
["bitfinex-derivatives","BTCF0:USTF0",1730298033880,0.06936155,72253.0,72252.0,0.20846009]
["bitfinex-derivatives","BTCF0:USTF0",1730298034178,0.06936155,72253.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298034373,0.00513655,72253.0,72252.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730298034565,0.00513655,72253.0,72252.0,0.27651811]
["bitfinex-derivatives","BTCF0:USTF0",1730298034770,0.00013655,72253.0,72252.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730298034965,0.00013655,72253.0,72252.0,0.27588191]
["bitfinex-derivatives","BTCF0:USTF0",1730298035690,0.00513655,72253.0,72252.0,0.27588191]
["bitfinex-derivatives","BTCF0:USTF0",1730298037578,0.00013655,72253.0,72252.0,0.27588191]
["bitfinex-derivatives","BTCF0:USTF0",1730298037777,0.00013655,72253.0,72252.0,0.27688191]
["bitfinex-derivatives","BTCF0:USTF0",1730298037778,5.5e-07,72253.0,72252.0,0.27688191]
["bitfinex-derivatives","BTCF0:USTF0",1730298037978,0.3704,72277.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730298038319,0.3608,72277.0,72267.0,0.4765693]
["bitfinex-derivatives","BTCF0:USTF0",1730298038580,0.00013656,72268.0,72267.0,0.4765693]
["bitfinex-derivatives","BTCF0:USTF0",1730298038768,0.00013656,72268.0,72267.0,0.5097693]
["bitfinex-derivatives","BTCF0:USTF0",1730298038967,0.3608,72277.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298039481,6.746e-05,72277.0,72276.0,0.27766766]
["bitfinex-derivatives","BTCF0:USTF0",1730298041577,0.00506746,72277.0,72276.0,0.27766766]
["bitfinex-derivatives","BTCF0:USTF0",1730298043375,0.00506746,72277.0,72276.0,0.20846466]
["bitfinex-derivatives","BTCF0:USTF0",1730298043574,0.069204,72275.0,72272.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730298043977,6.746e-05,72273.0,72272.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730298044274,0.06921,72269.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298044473,0.19955459,72273.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298044474,0.3608,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298044777,6.746e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298044988,6.746e-05,72265.0,72264.0,0.26870113]
["bitfinex-derivatives","BTCF0:USTF0",1730298045687,6.746e-05,72265.0,72264.0,0.47903778]
["bitfinex-derivatives","BTCF0:USTF0",1730298046085,6.746e-05,72265.0,72264.0,0.89419778]
["bitfinex-derivatives","BTCF0:USTF0",1730298046581,6.746e-05,72277.0,72276.0,0.26869013]
["bitfinex-derivatives","BTCF0:USTF0",1730298046888,0.0001347,72277.0,72276.0,0.47637028]
["bitfinex-derivatives","BTCF0:USTF0",1730298047788,0.0001347,72277.0,72276.0,0.27688315]
["bitfinex-derivatives","BTCF0:USTF0",1730298047988,0.0051347,72277.0,72276.0,0.27688315]
["bitfinex-derivatives","BTCF0:USTF0",1730298048980,0.0743367,72277.0,72276.0,0.27688315]
["bitfinex-derivatives","BTCF0:USTF0",1730298049173,0.0743367,72277.0,72243.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730298049174,0.06921,72270.0,72252.0,0.02048797]
["bitfinex-derivatives","BTCF0:USTF0",1730298049376,0.3608,72266.0,72265.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298049888,0.3608,72266.0,72265.0,0.27704479]
["bitfinex-derivatives","BTCF0:USTF0",1730298050591,0.3608,72266.0,72265.0,0.075214]
["bitfinex-derivatives","BTCF0:USTF0",1730298050786,0.845133,72266.0,72265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298051087,0.845133,72266.0,72265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730298051284,0.845133,72266.0,72253.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730298051285,0.069223,72256.0,72253.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730298051486,0.430024,72254.0,72253.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730298051676,0.36086724,72254.0,72253.0,0.27559529]
["bitfinex-derivatives","BTCF0:USTF0",1730298051877,0.36086724,72254.0,72253.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1730298053577,6.724e-05,72254.0,72253.0,0.47508242]
["bitfinex-derivatives","BTCF0:USTF0",1730298053778,6.724e-05,72254.0,72253.0,0.28959529]
["bitfinex-derivatives","BTCF0:USTF0",1730298053979,0.00106724,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298054190,0.07029124,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298054484,0.07029124,72254.0,72253.0,0.23437029]
["bitfinex-derivatives","BTCF0:USTF0",1730298054693,0.36186724,72254.0,72253.0,0.23437029]
["bitfinex-derivatives","BTCF0:USTF0",1730298054891,0.43109124,72254.0,72253.0,0.23437029]
["bitfinex-derivatives","BTCF0:USTF0",1730298055085,0.63057837,72254.0,72253.0,0.23437029]
["bitfinex-derivatives","BTCF0:USTF0",1730298055285,0.63057837,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298055993,0.44952826,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298056401,0.38030426,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298056582,0.36186724,72254.0,72253.0,0.30359529]
["bitfinex-derivatives","BTCF0:USTF0",1730298056891,0.00106724,72254.0,72253.0,0.50308242]
["bitfinex-derivatives","BTCF0:USTF0",1730298057087,0.3608,72260.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730298057395,0.36086712,72260.0,72259.0,0.47642365]
["bitfinex-derivatives","BTCF0:USTF0",1730298058202,0.36086712,72260.0,72259.0,0.27693652]
["bitfinex-derivatives","BTCF0:USTF0",1730298058584,0.36086712,72260.0,72259.0,0.29093652]
["bitfinex-derivatives","BTCF0:USTF0",1730298058792,0.36186712,72260.0,72259.0,0.29093652]
["bitfinex-derivatives","BTCF0:USTF0",1730298059191,0.36186712,72260.0,72259.0,0.30493652]
["bitfinex-derivatives","BTCF0:USTF0",1730298060441,0.36186712,72260.0,72259.0,0.50442365]
["bitfinex-derivatives","BTCF0:USTF0",1730298060600,0.36186712,72260.0,72259.0,0.43791165]
["bitfinex-derivatives","BTCF0:USTF0",1730298060601,0.00106712,72260.0,72259.0,0.43791165]
["bitfinex-derivatives","BTCF0:USTF0",1730298060788,0.01831984,72274.0,72268.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730298060988,0.0441,72285.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298060989,0.00092,72285.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298061300,0.3608,72288.0,72287.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730298061685,0.36086679,72288.0,72287.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730298062297,0.56303292,72288.0,72287.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730298062592,0.43005779,72288.0,72287.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730298062786,0.36086679,72288.0,72287.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730298062990,0.36086679,72288.0,72287.0,0.27679327]
["bitfinex-derivatives","BTCF0:USTF0",1730298063198,6.679e-05,72288.0,72287.0,0.27679327]
["bitfinex-derivatives","BTCF0:USTF0",1730298063595,0.00506679,72288.0,72287.0,0.27779327]
["bitfinex-derivatives","BTCF0:USTF0",1730298064101,0.07425779,72288.0,72287.0,0.27779327]
["bitfinex-derivatives","BTCF0:USTF0",1730298064399,0.07425779,72288.0,72287.0,0.27679327]
["bitfinex-derivatives","BTCF0:USTF0",1730298064400,6.679e-05,72288.0,72287.0,0.27679327]
["bitfinex-derivatives","BTCF0:USTF0",1730298065592,6.679e-05,72288.0,72287.0,0.20760127]
["bitfinex-derivatives","BTCF0:USTF0",1730298065593,0.06925779,72288.0,72287.0,0.20760127]
["bitfinex-derivatives","BTCF0:USTF0",1730298066001,0.06925779,72288.0,72278.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730298066002,0.06925779,72288.0,72285.0,0.2074186]
["bitfinex-derivatives","BTCF0:USTF0",1730298066194,0.06925779,72288.0,72278.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730298066195,0.06925779,72288.0,72279.0,0.20859]
["bitfinex-derivatives","BTCF0:USTF0",1730298066396,6.679e-05,72286.0,72278.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730298066604,0.069206,72273.0,72272.0,0.00207526]
["bitfinex-derivatives","BTCF0:USTF0",1730298066901,0.069206,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298066902,0.06927279,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298067508,0.06927279,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298067704,6.679e-05,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298069007,0.06927279,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298069304,6.679e-05,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298069603,6.679e-05,72273.0,72272.0,0.21366526]
["bitfinex-derivatives","BTCF0:USTF0",1730298069803,0.06927279,72273.0,72272.0,0.28287226]
["bitfinex-derivatives","BTCF0:USTF0",1730298070309,6.679e-05,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298070803,0.06927279,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298071291,0.06927279,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298071489,0.06927279,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298071705,0.06927279,72273.0,72272.0,0.21266526]
["bitfinex-derivatives","BTCF0:USTF0",1730298072398,0.06927279,72273.0,72272.0,0.28187226]
["bitfinex-derivatives","BTCF0:USTF0",1730298072600,0.06927279,72273.0,72272.0,0.21266526]
["bitfinex-derivatives","BTCF0:USTF0",1730298073298,0.06927279,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298073499,0.08788802,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298073893,0.08788802,72273.0,72272.0,0.27987226]
["bitfinex-derivatives","BTCF0:USTF0",1730298074903,0.08788802,72273.0,72272.0,0.21066526]
["bitfinex-derivatives","BTCF0:USTF0",1730298075093,0.08788802,72273.0,72272.0,0.00207526]
["bitfinex-derivatives","BTCF0:USTF0",1730298076514,0.01868202,72273.0,72272.0,0.07128226]
["bitfinex-derivatives","BTCF0:USTF0",1730298076806,0.3616,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298076807,0.0008,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298076999,6.679e-05,72279.0,72272.0,0.47802964]
["bitfinex-derivatives","BTCF0:USTF0",1730298077192,6.679e-05,72279.0,72272.0,0.2707126]
["bitfinex-derivatives","BTCF0:USTF0",1730298077193,6.668e-05,72276.0,72272.0,0.2707126]
["bitfinex-derivatives","BTCF0:USTF0",1730298077400,6.668e-05,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298077804,6.668e-05,72276.0,72275.0,0.27705847]
["bitfinex-derivatives","BTCF0:USTF0",1730298079905,6.679e-05,72286.0,72285.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730298079906,7.9e-07,72286.0,72285.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730298080110,0.3608,72309.0,72285.0,0.86023034]
["bitfinex-derivatives","BTCF0:USTF0",1730298080111,0.0096,72307.0,72285.0,0.86023034]
["bitfinex-derivatives","BTCF0:USTF0",1730298080445,0.3608,72309.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298080805,0.3608,72309.0,72304.0,0.27775691]
["bitfinex-derivatives","BTCF0:USTF0",1730298081403,0.0001349,72305.0,72304.0,0.27775691]
["bitfinex-derivatives","BTCF0:USTF0",1730298082706,0.0001349,72305.0,72304.0,0.27875691]
["bitfinex-derivatives","BTCF0:USTF0",1730298083129,0.3608,72309.0,72308.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730298083302,0.3608,72309.0,72308.0,0.26860234]
["bitfinex-derivatives","BTCF0:USTF0",1730298083501,0.36086582,72309.0,72308.0,0.26860234]
["bitfinex-derivatives","BTCF0:USTF0",1730298083707,0.28984082,72309.0,72308.0,0.26860234]
["bitfinex-derivatives","BTCF0:USTF0",1730298083905,6.887e-05,72320.0,72308.0,0.47554209]
["bitfinex-derivatives","BTCF0:USTF0",1730298083906,0.3608,72315.0,72308.0,0.47554209]
["bitfinex-derivatives","BTCF0:USTF0",1730298084207,0.3608,72315.0,72314.0,0.26859734]
["bitfinex-derivatives","BTCF0:USTF0",1730298084657,6.887e-05,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730298084907,0.00013447,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730298086098,0.00013447,72320.0,72319.0,0.070162]
["bitfinex-derivatives","BTCF0:USTF0",1730298087107,0.00013447,72320.0,72319.0,0.47773884]
["bitfinex-derivatives","BTCF0:USTF0",1730298087306,4.7e-07,72320.0,72319.0,0.47873884]
["bitfinex-derivatives","BTCF0:USTF0",1730298087510,4.7e-07,72320.0,72319.0,0.51023884]
["bitfinex-derivatives","BTCF0:USTF0",1730298089001,4.7e-07,72320.0,72319.0,0.54093884]
["bitfinex-derivatives","BTCF0:USTF0",1730298089202,4.7e-07,72320.0,72319.0,0.54193884]
["bitfinex-derivatives","BTCF0:USTF0",1730298090725,4.7e-07,72320.0,72319.0,0.95677884]
["bitfinex-derivatives","BTCF0:USTF0",1730298091209,0.01495149,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298091416,0.3608,72343.0,72342.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730298091806,0.36086539,72343.0,72342.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730298092121,0.36086539,72343.0,72334.0,0.19943034]
["bitfinex-derivatives","BTCF0:USTF0",1730298092304,0.069145,72338.0,72337.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730298092809,0.069144,72338.0,72337.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730298093082,0.37622754,72343.0,72336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298093309,0.06921039,72337.0,72336.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730298093512,0.06927578,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298093708,0.43007578,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298094125,0.36093078,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298094303,0.36093078,72337.0,72336.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730298094508,0.00013078,72337.0,72336.0,0.20299608]
["bitfinex-derivatives","BTCF0:USTF0",1730298095114,6.539e-05,72343.0,72336.0,0.33584616]
["bitfinex-derivatives","BTCF0:USTF0",1730298095324,0.01474944,72353.0,72352.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730298095510,0.0096,72375.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730298095716,0.0096,72375.0,72374.0,0.20195908]
["bitfinex-derivatives","BTCF0:USTF0",1730298095717,0.069108,72375.0,72374.0,0.20195908]
["bitfinex-derivatives","BTCF0:USTF0",1730298096012,0.069097,72387.0,72367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298096013,0.069109,72374.0,72373.0,0.13285008]
["bitfinex-derivatives","BTCF0:USTF0",1730298096408,0.069109,72374.0,72372.0,0.19917608]
["bitfinex-derivatives","BTCF0:USTF0",1730298096409,6.495e-05,72374.0,72372.0,0.19917608]
["bitfinex-derivatives","BTCF0:USTF0",1730298096619,0.06911,72373.0,72372.0,0.19917608]
["bitfinex-derivatives","BTCF0:USTF0",1730298096816,0.06917495,72373.0,72372.0,0.19917608]
["bitfinex-derivatives","BTCF0:USTF0",1730298097117,0.06917495,72373.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298097118,0.06912,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298097613,0.06918495,72363.0,72362.0,0.56826387]
["bitfinex-derivatives","BTCF0:USTF0",1730298098005,6.495e-05,72363.0,72362.0,0.63738487]
["bitfinex-derivatives","BTCF0:USTF0",1730298098206,6.495e-05,72363.0,72362.0,0.63838487]
["bitfinex-derivatives","BTCF0:USTF0",1730298099713,6.495e-05,72363.0,72362.0,0.63938487]
["bitfinex-derivatives","BTCF0:USTF0",1730298101720,6.495e-05,72363.0,72362.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1730298101919,0.06918495,72363.0,72362.0,0.57026387]
["bitfinex-derivatives","BTCF0:USTF0",1730298102306,0.06918495,72363.0,72362.0,0.27858487]
["bitfinex-derivatives","BTCF0:USTF0",1730298102618,6.495e-05,72363.0,72362.0,0.27858487]
["bitfinex-derivatives","BTCF0:USTF0",1730298102806,6.495e-05,72363.0,72362.0,0.63938487]
["bitfinex-derivatives","BTCF0:USTF0",1730298105621,0.06918495,72363.0,72362.0,0.20946387]
["bitfinex-derivatives","BTCF0:USTF0",1730298105816,0.06918495,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298106420,0.06918495,72363.0,72362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730298106620,6.495e-05,72363.0,72362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730298107724,0.06918495,72363.0,72362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730298108027,0.06918495,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298108215,0.06918495,72363.0,72362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730298108417,0.06918495,72363.0,72362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298108889,6.495e-05,72363.0,72362.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1730298109122,6.495e-05,72363.0,72362.0,0.431921]
["bitfinex-derivatives","BTCF0:USTF0",1730298109334,0.61380103,72363.0,72338.0,0.0617053]
["bitfinex-derivatives","BTCF0:USTF0",1730298109623,0.61380103,72363.0,72328.0,0.442064]
["bitfinex-derivatives","BTCF0:USTF0",1730298109624,0.19924103,72343.0,72329.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730298109824,0.19917608,72330.0,72329.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730298110131,0.19917608,72335.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730298110519,0.19917608,72335.0,72328.0,0.429953]
["bitfinex-derivatives","BTCF0:USTF0",1730298110520,0.3608,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298110920,0.36086495,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298111829,0.36086495,72337.0,72336.0,0.083146]
["bitfinex-derivatives","BTCF0:USTF0",1730298112057,6.495e-05,72337.0,72336.0,0.28232208]
["bitfinex-derivatives","BTCF0:USTF0",1730298112328,9.5e-07,72337.0,72336.0,0.48896155]
["bitfinex-derivatives","BTCF0:USTF0",1730298112531,9.5e-07,72337.0,72336.0,0.50296155]
["bitfinex-derivatives","BTCF0:USTF0",1730298113028,9.5e-07,72337.0,72336.0,0.30378547]
["bitfinex-derivatives","BTCF0:USTF0",1730298113325,9.5e-07,72337.0,72336.0,0.28178547]
["bitfinex-derivatives","BTCF0:USTF0",1730298113924,0.19917608,72341.0,72336.0,0.28178547]
["bitfinex-derivatives","BTCF0:USTF0",1730298114129,0.069145,72337.0,72336.0,0.20963947]
["bitfinex-derivatives","BTCF0:USTF0",1730298114324,0.07120985,72337.0,72336.0,0.27978547]
["bitfinex-derivatives","BTCF0:USTF0",1730298114929,0.06920985,72337.0,72336.0,0.28178547]
["bitfinex-derivatives","BTCF0:USTF0",1730298115130,0.06920985,72337.0,72336.0,0.28278547]
["bitfinex-derivatives","BTCF0:USTF0",1730298115429,0.06920985,72337.0,72336.0,0.27678547]
["bitfinex-derivatives","BTCF0:USTF0",1730298115826,0.06920985,72337.0,72336.0,0.20763947]
["bitfinex-derivatives","BTCF0:USTF0",1730298116520,0.06920985,72337.0,72336.0,0.20663947]
["bitfinex-derivatives","BTCF0:USTF0",1730298116721,0.26938593,72337.0,72336.0,0.20663947]
["bitfinex-derivatives","BTCF0:USTF0",1730298117026,0.06915,72331.0,72330.0,0.0542053]
["bitfinex-derivatives","BTCF0:USTF0",1730298117229,0.069155,72326.0,72325.0,0.1233613]
["bitfinex-derivatives","BTCF0:USTF0",1730298117531,0.19924093,72326.0,72323.0,0.0542053]
["bitfinex-derivatives","BTCF0:USTF0",1730298117827,0.06922185,72324.0,72323.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730298118025,0.069162,72322.0,72321.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730298118239,6.485e-05,72324.0,72318.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730298118428,0.069163,72318.0,72317.0,0.00011508]
["bitfinex-derivatives","BTCF0:USTF0",1730298118625,0.069168,72313.0,72307.0,0.06801932]
["bitfinex-derivatives","BTCF0:USTF0",1730298118928,0.069175,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298119319,0.06923985,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298119632,0.06923985,72305.0,72304.0,0.27695768]
["bitfinex-derivatives","BTCF0:USTF0",1730298119633,6.485e-05,72305.0,72304.0,0.27695768]
["bitfinex-derivatives","BTCF0:USTF0",1730298120021,0.06923985,72305.0,72304.0,0.27995768]
["bitfinex-derivatives","BTCF0:USTF0",1730298120322,6.485e-05,72305.0,72304.0,0.27995768]
["bitfinex-derivatives","BTCF0:USTF0",1730298120920,0.06923985,72305.0,72304.0,0.27995768]
["bitfinex-derivatives","BTCF0:USTF0",1730298121127,0.26841593,72305.0,72304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298121732,0.26841593,72305.0,72302.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1730298122024,0.26841593,72305.0,72304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298122430,0.069181,72301.0,72300.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730298122833,0.069181,72301.0,72293.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730298122834,6.485e-05,72301.0,72293.0,0.23077608]
["bitfinex-derivatives","BTCF0:USTF0",1730298123128,6.485e-05,72301.0,72300.0,0.27647167]
["bitfinex-derivatives","BTCF0:USTF0",1730298123324,6.485e-05,72301.0,72300.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730298123633,6.485e-05,72301.0,72300.0,0.28369861]
["bitfinex-derivatives","BTCF0:USTF0",1730298125631,0.06924385,72301.0,72300.0,0.28369861]
["bitfinex-derivatives","BTCF0:USTF0",1730298126127,0.06924385,72301.0,72300.0,0.21451861]
["bitfinex-derivatives","BTCF0:USTF0",1730298126435,0.06924385,72301.0,72300.0,0.28369861]
["bitfinex-derivatives","BTCF0:USTF0",1730298126731,0.06924385,72301.0,72300.0,0.21451861]
["bitfinex-derivatives","BTCF0:USTF0",1730298126938,0.43004385,72301.0,72300.0,0.21451861]
["bitfinex-derivatives","BTCF0:USTF0",1730298127122,0.43004385,72301.0,72300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298127326,0.84496385,72301.0,72300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298127528,0.43004385,72301.0,72300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730298128728,0.84496385,72301.0,72300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730298132536,0.069197,72282.0,72281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730298132741,0.3608,72282.0,72281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730298132938,0.43006185,72282.0,72281.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730298133845,0.43106185,72282.0,72281.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730298134232,0.38951082,72282.0,72281.0,0.127898]
["bitfinex-derivatives","BTCF0:USTF0",1730298135733,0.38951082,72282.0,72281.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730298135944,0.38951082,72282.0,72281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298136334,0.36998124,72282.0,72281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298138049,0.36998124,72282.0,72281.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730298138735,0.36898124,72282.0,72281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730298139342,0.37398124,72282.0,72281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298139742,0.37398124,72282.0,72281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298139951,0.069205,72274.0,72273.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730298140335,0.06926985,72274.0,72273.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1730298140757,6.485e-05,72274.0,72273.0,0.23468336]
["bitfinex-derivatives","BTCF0:USTF0",1730298141146,0.3638851,72282.0,72281.0,0.20217536]
["bitfinex-derivatives","BTCF0:USTF0",1730298141442,0.35894985,72282.0,72281.0,0.20217536]
["bitfinex-derivatives","BTCF0:USTF0",1730298141650,0.35894985,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730298141838,0.37366174,72282.0,72281.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730298142239,0.30446474,72282.0,72281.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730298142548,0.01984149,72282.0,72281.0,0.20317536]
["bitfinex-derivatives","BTCF0:USTF0",1730298142741,0.3628758,72292.0,72281.0,0.13397736]
["bitfinex-derivatives","BTCF0:USTF0",1730298143045,0.3628758,72292.0,72291.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730298143046,0.4320638,72292.0,72291.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730298143249,0.44727299,72292.0,72291.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730298143750,0.34727299,72292.0,72291.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730298143948,0.069189,72291.0,72285.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1730298144142,0.069194,72285.0,72284.0,0.04054625]
["bitfinex-derivatives","BTCF0:USTF0",1730298144343,0.069196,72283.0,72282.0,0.04054625]
["bitfinex-derivatives","BTCF0:USTF0",1730298144645,0.069196,72283.0,72272.0,0.05614438]
["bitfinex-derivatives","BTCF0:USTF0",1730298144646,0.069205,72274.0,72272.0,0.05614438]
["bitfinex-derivatives","BTCF0:USTF0",1730298144944,0.20224791,72273.0,72272.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1730298145645,0.20224791,72273.0,72272.0,0.05624564]
["bitfinex-derivatives","BTCF0:USTF0",1730298146338,0.20224791,72273.0,72272.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1730298146540,0.20224791,72273.0,72272.0,0.07128238]
["bitfinex-derivatives","BTCF0:USTF0",1730298146855,0.20524791,72273.0,72272.0,0.07128238]
["bitfinex-derivatives","BTCF0:USTF0",1730298147641,0.20524791,72273.0,72272.0,0.00207538]
["bitfinex-derivatives","BTCF0:USTF0",1730298147948,0.069208,72271.0,72270.0,0.06760011]
["bitfinex-derivatives","BTCF0:USTF0",1730298148146,0.069213,72266.0,72265.0,0.06760011]
["bitfinex-derivatives","BTCF0:USTF0",1730298148345,0.56299036,72266.0,72265.0,0.06760011]
["bitfinex-derivatives","BTCF0:USTF0",1730298148547,0.069214,72265.0,72264.0,0.06760011]
["bitfinex-derivatives","BTCF0:USTF0",1730298148745,0.069214,72265.0,72264.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298148940,0.069214,72265.0,72263.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298148941,0.41516,72265.0,72263.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298149137,0.069215,72263.0,72262.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298149350,0.54813736,72263.0,72262.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298149544,0.97821691,72263.0,72262.0,0.10550477]
["bitfinex-derivatives","BTCF0:USTF0",1730298149747,0.97821691,72263.0,72259.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298149947,0.97821691,72263.0,72238.0,0.108352]
["bitfinex-derivatives","BTCF0:USTF0",1730298149948,0.069221,72257.0,72255.0,0.06784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298150144,0.56299936,72256.0,72255.0,0.01784069]
["bitfinex-derivatives","BTCF0:USTF0",1730298150346,0.56299936,72256.0,72242.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1730298150347,0.069227,72252.0,72250.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730298150546,0.069228,72250.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298150850,0.43009255,72250.0,72244.0,0.13297736]
["bitfinex-derivatives","BTCF0:USTF0",1730298151158,0.20220836,72247.0,72246.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730298151651,0.13297736,72247.0,72246.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730298151853,0.36086455,72250.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298152255,0.4301571,72250.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298152444,0.3609291,72250.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298153055,0.44227049,72250.0,72249.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1730298153450,0.37304249,72250.0,72249.0,0.083229]
["bitfinex-derivatives","BTCF0:USTF0",1730298153649,0.37404249,72250.0,72249.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1730298154560,0.01324249,72250.0,72249.0,0.092229]
["bitfinex-derivatives","BTCF0:USTF0",1730298154745,0.43008655,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298154746,0.36086455,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298154952,0.3732651,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298155151,0.37260936,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298155351,0.00012881,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298155859,6.455e-05,72260.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730298156358,0.00012861,72260.0,72259.0,0.20219636]
["bitfinex-derivatives","BTCF0:USTF0",1730298157152,0.01218857,72260.0,72259.0,0.20219636]
["bitfinex-derivatives","BTCF0:USTF0",1730298157350,0.00012861,72260.0,72259.0,0.20219636]
["bitfinex-derivatives","BTCF0:USTF0",1730298157761,0.012109,72263.0,72262.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730298157961,6.455e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298158152,6.455e-05,72265.0,72264.0,0.20219136]
["bitfinex-derivatives","BTCF0:USTF0",1730298158354,0.00012823,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298159557,0.07334223,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298159761,0.00412823,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298160057,0.07334223,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298160261,0.069217,72261.0,72260.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1730298160461,0.13297736,72261.0,72260.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1730298160659,0.13304104,72261.0,72260.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1730298160961,0.20225804,72261.0,72260.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1730298162152,0.13304104,72261.0,72260.0,0.102318]
["bitfinex-derivatives","BTCF0:USTF0",1730298162471,6.368e-05,72261.0,72260.0,0.23529536]
["bitfinex-derivatives","BTCF0:USTF0",1730298163159,0.069196,72284.0,72270.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730298163357,0.13297736,72284.0,72270.0,0.20218636]
["bitfinex-derivatives","BTCF0:USTF0",1730298163663,0.06925755,72286.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298163664,6.455e-05,72286.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298163850,0.06925855,72286.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298164050,0.13310493,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298164659,0.20230093,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298164863,0.13310493,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298165063,0.20230093,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298165255,0.21425621,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298165455,0.08127885,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298166160,0.08127885,72283.0,72282.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730298166161,0.08727885,72283.0,72282.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730298166357,0.63529621,72283.0,72282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298166762,0.06921,72269.0,72268.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298166964,0.069211,72268.0,72259.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730298167165,0.069221,72257.0,72256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298167963,0.069221,72257.0,72256.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1730298168159,0.06928402,72257.0,72256.0,0.102622]
["bitfinex-derivatives","BTCF0:USTF0",1730298168565,0.06928402,72257.0,72256.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298168766,6.302e-05,72257.0,72253.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298169071,0.06928702,72254.0,72253.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298170172,6.302e-05,72254.0,72253.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730298170365,6.302e-05,72254.0,72253.0,0.56700136]
["bitfinex-derivatives","BTCF0:USTF0",1730298171160,0.06928702,72254.0,72253.0,0.56700136]
["bitfinex-derivatives","BTCF0:USTF0",1730298171367,6.302e-05,72254.0,72253.0,0.56700136]
["bitfinex-derivatives","BTCF0:USTF0",1730298171672,6.302e-05,72254.0,72253.0,0.56300136]
["bitfinex-derivatives","BTCF0:USTF0",1730298171871,0.07028702,72254.0,72253.0,0.57700136]
["bitfinex-derivatives","BTCF0:USTF0",1730298172167,0.00106302,72254.0,72253.0,0.58200136]
["bitfinex-derivatives","BTCF0:USTF0",1730298172565,6.302e-05,72254.0,72253.0,0.56800136]
["bitfinex-derivatives","BTCF0:USTF0",1730298172765,0.00106302,72254.0,72253.0,0.59100136]
["bitfinex-derivatives","BTCF0:USTF0",1730298174074,0.01167813,72264.0,72253.0,0.59100136]
["bitfinex-derivatives","BTCF0:USTF0",1730298174264,0.13297736,72272.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730298174265,0.20218436,72272.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730298174573,0.37112,72279.0,72267.0,0.20218936]
["bitfinex-derivatives","BTCF0:USTF0",1730298174574,0.069206,72273.0,72267.0,0.20218936]
["bitfinex-derivatives","BTCF0:USTF0",1730298174772,0.00012585,72268.0,72267.0,0.20218936]
["bitfinex-derivatives","BTCF0:USTF0",1730298175865,0.00312585,72268.0,72267.0,0.40869237]
["bitfinex-derivatives","BTCF0:USTF0",1730298177874,0.00312585,72268.0,72267.0,0.44119237]
["bitfinex-derivatives","BTCF0:USTF0",1730298179868,0.07233685,72268.0,72267.0,0.23900301]
["bitfinex-derivatives","BTCF0:USTF0",1730298180368,0.00312585,72268.0,72267.0,0.27571501]
["bitfinex-derivatives","BTCF0:USTF0",1730298180774,0.07233685,72268.0,72267.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730298180972,0.069213,72266.0,72265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298181171,0.069218,72260.0,72259.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730298181376,0.069222,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298181873,0.06928483,72257.0,72256.0,0.27753269]
["bitfinex-derivatives","BTCF0:USTF0",1730298182469,0.06928383,72257.0,72256.0,0.27753269]
["bitfinex-derivatives","BTCF0:USTF0",1730298183177,0.20226119,72257.0,72256.0,0.083222]
["bitfinex-derivatives","BTCF0:USTF0",1730298183477,0.06928383,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298183777,0.06928383,72257.0,72256.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730298183976,0.06928383,72257.0,72256.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1730298184279,0.00106283,72257.0,72256.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1730298184764,6.283e-05,72257.0,72256.0,0.074222]
["bitfinex-derivatives","BTCF0:USTF0",1730298184969,6.283e-05,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298185170,0.08118132,72257.0,72256.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1730298185370,0.06928383,72257.0,72256.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1730298185575,0.06928383,72257.0,72256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298185883,0.08218691,72257.0,72256.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298186074,0.08218691,72257.0,72256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298186276,0.08218691,72257.0,72256.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730298187282,0.08118691,72257.0,72256.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730298187584,0.08118691,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298188290,0.21416427,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298188776,0.08118691,72257.0,72256.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1730298188983,0.21416427,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298191677,0.01196591,72257.0,72256.0,0.21119936]
["bitfinex-derivatives","BTCF0:USTF0",1730298192787,0.08118691,72257.0,72256.0,0.21119936]
["bitfinex-derivatives","BTCF0:USTF0",1730298193086,0.08118691,72257.0,72256.0,0.14197736]
["bitfinex-derivatives","BTCF0:USTF0",1730298193280,0.01196591,72257.0,72256.0,0.14197736]
["bitfinex-derivatives","BTCF0:USTF0",1730298193590,0.01196591,72257.0,72256.0,0.21119936]
["bitfinex-derivatives","BTCF0:USTF0",1730298194281,0.01196591,72257.0,72256.0,0.14197736]
["bitfinex-derivatives","BTCF0:USTF0",1730298194489,0.08118691,72257.0,72256.0,0.21119936]
["bitfinex-derivatives","BTCF0:USTF0",1730298194786,0.08118691,72257.0,72256.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1730298196790,0.06928383,72257.0,72256.0,0.21119936]
["bitfinex-derivatives","BTCF0:USTF0",1730298196984,0.08121974,72257.0,72256.0,0.14197736]
["bitfinex-derivatives","BTCF0:USTF0",1730298197684,0.01199874,72257.0,72256.0,0.078222]
["bitfinex-derivatives","BTCF0:USTF0",1730298198084,0.08121974,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298198390,0.44201974,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298198688,0.85721974,72257.0,72256.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730298199793,0.85721974,72257.0,72256.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730298200084,0.85721974,72257.0,72234.0,0.20222036]
["bitfinex-derivatives","BTCF0:USTF0",1730298200085,0.069243,72234.0,72233.0,0.082044]
["bitfinex-derivatives","BTCF0:USTF0",1730298200384,0.13304019,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298201582,6.283e-05,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298201890,0.00106283,72234.0,72233.0,0.083244]
["bitfinex-derivatives","BTCF0:USTF0",1730298202389,0.00106283,72234.0,72233.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1730298204392,0.07030583,72234.0,72233.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1730298204596,0.08253126,72234.0,72233.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1730298204977,0.08253126,72234.0,72233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298205392,0.11393126,72234.0,72233.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298205581,0.01328826,72234.0,72233.0,0.097244]
["bitfinex-derivatives","BTCF0:USTF0",1730298206082,0.01328826,72234.0,72233.0,0.23022136]
["bitfinex-derivatives","BTCF0:USTF0",1730298206481,0.01228826,72234.0,72233.0,0.21622136]
["bitfinex-derivatives","BTCF0:USTF0",1730298206790,0.00506283,72234.0,72233.0,0.56302136]
["bitfinex-derivatives","BTCF0:USTF0",1730298207381,0.00206283,72234.0,72233.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1730298207582,0.00306283,72234.0,72233.0,0.442044]
["bitfinex-derivatives","BTCF0:USTF0",1730298207986,0.00106283,72234.0,72233.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1730298208789,0.07030583,72234.0,72233.0,0.456044]
["bitfinex-derivatives","BTCF0:USTF0",1730298209000,0.07030583,72234.0,72233.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1730298209186,0.07030583,72234.0,72233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298209387,0.07030583,72234.0,72233.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730298209797,0.07130583,72234.0,72233.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730298210291,0.07330583,72234.0,72233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298210496,0.07330583,72234.0,72221.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298210497,0.07230583,72234.0,72221.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298210797,0.069258,72220.0,72218.0,0.13297736]
["bitfinex-derivatives","BTCF0:USTF0",1730298210990,0.069258,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298211688,6.283e-05,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298211997,0.00012566,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298212896,0.00012566,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298213196,0.06938066,72222.0,72221.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298213397,0.14792708,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298213591,0.14892708,72222.0,72221.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1730298214188,0.01594972,72222.0,72221.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1730298215394,0.01594972,72222.0,72221.0,0.22823336]
["bitfinex-derivatives","BTCF0:USTF0",1730298215600,0.00112566,72222.0,72221.0,0.22823336]
["bitfinex-derivatives","BTCF0:USTF0",1730298215986,6.283e-05,72234.0,72221.0,0.91568687]
["bitfinex-derivatives","BTCF0:USTF0",1730298216292,0.06930683,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298216691,0.06930683,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298217085,0.07030683,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298217695,0.01752664,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298217896,0.01752664,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298218090,0.00306283,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298218497,0.07230583,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298218694,0.00206283,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298219000,0.00506283,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298219592,6.283e-05,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298219792,0.00106283,72234.0,72233.0,0.22922136]
["bitfinex-derivatives","BTCF0:USTF0",1730298220299,0.00206283,72234.0,72233.0,0.21522136]
["bitfinex-derivatives","BTCF0:USTF0",1730298220602,0.00206283,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298220998,0.00206283,72234.0,72233.0,0.21622136]
["bitfinex-derivatives","BTCF0:USTF0",1730298220999,0.00106283,72234.0,72233.0,0.21622136]
["bitfinex-derivatives","BTCF0:USTF0",1730298221602,0.20328319,72234.0,72233.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298222102,0.20228319,72234.0,72233.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730298222304,0.20228319,72234.0,72213.0,0.13297736]
["bitfinex-derivatives","BTCF0:USTF0",1730298222305,0.069259,72218.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298222504,0.069259,72218.0,72216.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1730298222701,0.06932165,72218.0,72216.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1730298223402,0.07032165,72218.0,72217.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1730298224097,0.07032165,72218.0,72217.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1730298224295,0.07032165,72218.0,72217.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730298224607,0.07032165,72218.0,72217.0,0.26103736]
["bitfinex-derivatives","BTCF0:USTF0",1730298227703,0.00106265,72218.0,72217.0,0.26103736]
["bitfinex-derivatives","BTCF0:USTF0",1730298232096,0.00106265,72218.0,72217.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730298232500,0.07032165,72218.0,72217.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730298234513,0.00106265,72218.0,72217.0,0.12806]
["bitfinex-derivatives","BTCF0:USTF0",1730298237425,0.069245,72232.0,72231.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730298237616,0.069241,72236.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298237815,0.01488311,72234.0,72233.0,0.56302136]
["bitfinex-derivatives","BTCF0:USTF0",1730298238013,0.00012539,72234.0,72233.0,0.56302136]
["bitfinex-derivatives","BTCF0:USTF0",1730298239727,0.00112539,72234.0,72233.0,0.57202136]
["bitfinex-derivatives","BTCF0:USTF0",1730298240427,0.00212539,72234.0,72233.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1730298240932,0.07136839,72234.0,72233.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1730298241436,0.00212539,72234.0,72233.0,0.441044]
["bitfinex-derivatives","BTCF0:USTF0",1730298244430,0.00212539,72234.0,72233.0,0.080244]
["bitfinex-derivatives","BTCF0:USTF0",1730298247242,0.07136839,72234.0,72233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730298247429,0.48668839,72234.0,72233.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730298247630,0.069258,72219.0,72212.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730298247834,0.20223536,72219.0,72212.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1730298248134,0.20223536,72219.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298248441,0.069261,72215.0,72214.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730298248837,0.06932356,72215.0,72214.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730298249228,0.06932356,72215.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298249539,0.06932656,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298250927,6.256e-05,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298251536,0.00206256,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298252237,0.07132656,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298252933,0.00206256,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298253128,0.07132656,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298253333,0.00206256,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298254942,0.07132656,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298255137,0.00206256,72212.0,72211.0,0.430065]
["bitfinex-derivatives","BTCF0:USTF0",1730298257849,0.00012539,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298258050,0.08425778,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298258240,0.20240804,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298259447,0.13316504,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298259647,0.00018768,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298259843,0.00018768,72234.0,72233.0,0.20222136]
["bitfinex-derivatives","BTCF0:USTF0",1730298260145,0.00218768,72234.0,72233.0,0.20522136]
["bitfinex-derivatives","BTCF0:USTF0",1730298260348,0.00218768,72234.0,72233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730298262048,0.07143068,72234.0,72233.0,0.13597736]
["bitfinex-derivatives","BTCF0:USTF0",1730298262250,0.07143068,72234.0,72233.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1730298262554,0.07143068,72234.0,72233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298262747,0.61972804,72234.0,72233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298264451,0.20440804,72234.0,72233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298265654,0.61972804,72234.0,72233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298266150,0.20440804,72234.0,72233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298267146,0.20440804,72234.0,72195.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730298267147,0.55048504,72234.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298267347,0.069263,72213.0,72212.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730298267549,0.069263,72213.0,72212.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730298267855,0.06932529,72213.0,72212.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730298268756,0.06932529,72213.0,72212.0,0.104664]
["bitfinex-derivatives","BTCF0:USTF0",1730298268955,0.07032529,72213.0,72212.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1730298270053,0.20330265,72213.0,72212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298270245,0.61874265,72213.0,72212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298270660,0.07132529,72213.0,72212.0,0.071264]
["bitfinex-derivatives","BTCF0:USTF0",1730298271053,0.07132529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298271254,0.07032529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298271455,0.07132529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298272159,0.00206229,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298273256,0.07132529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298274055,0.07132529,72213.0,72210.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730298274261,0.07132529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298275061,0.06932529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298275261,0.07132529,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298275560,0.07132529,72213.0,72212.0,0.20224136]
["bitfinex-derivatives","BTCF0:USTF0",1730298275747,0.00206229,72213.0,72212.0,0.20224136]
["bitfinex-derivatives","BTCF0:USTF0",1730298275956,6.229e-05,72216.0,72215.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730298276254,6.229e-05,72216.0,72215.0,0.430061]
["bitfinex-derivatives","BTCF0:USTF0",1730298276255,0.00012449,72216.0,72215.0,0.430061]
["bitfinex-derivatives","BTCF0:USTF0",1730298277548,0.00112449,72216.0,72215.0,0.431061]
["bitfinex-derivatives","BTCF0:USTF0",1730298278149,0.00212449,72216.0,72215.0,0.432061]
["bitfinex-derivatives","BTCF0:USTF0",1730298278557,0.07138449,72216.0,72215.0,0.432061]
["bitfinex-derivatives","BTCF0:USTF0",1730298280547,0.43218449,72216.0,72215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298280752,0.06927,72206.0,72203.0,0.0408554]
["bitfinex-derivatives","BTCF0:USTF0",1730298280950,0.06928,72196.0,72185.0,0.06799053]
["bitfinex-derivatives","BTCF0:USTF0",1730298281149,0.06928,72196.0,72185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298281150,0.20226636,72186.0,72185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298281352,0.16766167,72186.0,72185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298281756,0.52846167,72186.0,72185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298281955,0.16766167,72186.0,72185.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1730298282155,0.16766167,72186.0,72185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298283960,0.13403956,72186.0,72179.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730298284164,0.069295,72180.0,72179.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730298284364,0.0693572,72180.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298284559,0.13297736,72178.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298284760,0.13297736,72178.0,72177.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730298285156,0.13297736,72178.0,72175.0,0.07137693]
["bitfinex-derivatives","BTCF0:USTF0",1730298285157,0.20227536,72178.0,72175.0,0.07137693]
["bitfinex-derivatives","BTCF0:USTF0",1730298285351,0.069299,72177.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298285551,0.13297736,72178.0,72176.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730298286060,6.22e-05,72177.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298288161,0.0010622,72177.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298288565,0.01327206,72177.0,72176.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730298288865,6.22e-05,72180.0,72179.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730298289059,0.0147687,72180.0,72179.0,0.430096]
["bitfinex-derivatives","BTCF0:USTF0",1730298289262,6.22e-05,72186.0,72185.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730298289463,6.22e-05,72186.0,72185.0,0.20226736]
["bitfinex-derivatives","BTCF0:USTF0",1730298289968,6.22e-05,72186.0,72185.0,0.56306736]
["bitfinex-derivatives","BTCF0:USTF0",1730298290169,0.00012414,72186.0,72185.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1730298290372,0.01500651,72186.0,72185.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1730298290564,0.00012414,72186.0,72185.0,0.43009]
["bitfinex-derivatives","BTCF0:USTF0",1730298291358,0.00112414,72186.0,72185.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1730298291563,0.00212414,72186.0,72185.0,0.43209]
["bitfinex-derivatives","BTCF0:USTF0",1730298291766,0.00212414,72186.0,72185.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730298291767,0.20015685,72186.0,72185.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730298291969,0.20226636,72186.0,72185.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1730298292170,0.20226636,72186.0,72167.0,0.06799053]
["bitfinex-derivatives","BTCF0:USTF0",1730298292171,0.069306,72169.0,72167.0,0.06799053]
["bitfinex-derivatives","BTCF0:USTF0",1730298292469,0.49377736,72168.0,72167.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730298292666,0.49383912,72168.0,72167.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730298293469,0.49383912,72168.0,72158.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730298293470,0.069307,72167.0,72158.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730298293666,0.90951912,72168.0,72158.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730298293667,0.430115,72159.0,72158.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730298293976,0.36086176,72159.0,72158.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730298294172,6.176e-05,72159.0,72158.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730298294875,6.176e-05,72159.0,72158.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730298295070,0.00106176,72159.0,72158.0,0.20429336]
["bitfinex-derivatives","BTCF0:USTF0",1730298295372,0.001,72167.0,72166.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730298295576,6.176e-05,72168.0,72167.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730298295763,0.01454405,72168.0,72167.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730298295964,0.01460573,72168.0,72167.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730298296272,0.01460573,72168.0,72166.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1730298296273,0.069307,72167.0,72166.0,0.00064858]
["bitfinex-derivatives","BTCF0:USTF0",1730298296576,0.26914954,72167.0,72166.0,0.00129716]
["bitfinex-derivatives","BTCF0:USTF0",1730298297365,0.26914954,72167.0,72166.0,0.00229716]
["bitfinex-derivatives","BTCF0:USTF0",1730298297570,0.26914954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298298779,6.168e-05,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298300474,0.06936868,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298300778,6.168e-05,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298301968,0.26914954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298302171,0.62994954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298303374,0.56064254,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298303876,0.56064254,72167.0,72166.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1730298303877,0.62994954,72167.0,72166.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1730298304173,0.70074954,72167.0,72166.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1730298305679,0.70074954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298305680,0.43016868,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298306574,0.36086168,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298306765,0.43016868,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298306971,0.62994954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298307170,0.62994954,72167.0,72166.0,0.00429716]
["bitfinex-derivatives","BTCF0:USTF0",1730298307675,0.62994954,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298307676,6.168e-05,72167.0,72166.0,0.07360516]
["bitfinex-derivatives","BTCF0:USTF0",1730298308375,0.26907186,72184.0,72170.0,0.19978086]
["bitfinex-derivatives","BTCF0:USTF0",1730298308579,0.430093,72183.0,72181.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730298308872,0.3608,72183.0,72181.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730298309080,0.01627884,72182.0,72181.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730298309374,0.3608,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298309375,0.36152,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298309873,0.01514982,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298310069,0.01442982,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298310873,0.03542982,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298311669,0.01206142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298312578,0.00206142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298312776,0.00406142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298313272,0.00206142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298313475,0.27112528,72193.0,72192.0,0.073283]
["bitfinex-derivatives","BTCF0:USTF0",1730298313678,0.27112528,72193.0,72192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298313869,0.63192528,72193.0,72192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298314069,0.069299,72176.0,72171.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730298314273,0.069288,72188.0,72170.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730298314274,0.19978086,72178.0,72170.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730298314571,6.142e-05,72176.0,72175.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730298314776,0.00012284,72176.0,72175.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730298315078,0.00012284,72176.0,72175.0,1.04552086]
["bitfinex-derivatives","BTCF0:USTF0",1730298315380,0.001,72176.0,72175.0,1.05152086]
["bitfinex-derivatives","BTCF0:USTF0",1730298315577,0.3608,72187.0,72186.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730298315768,0.36258142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298315972,0.36186142,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298316186,0.36192267,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298316482,0.36092267,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298317376,0.36592267,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298317775,0.00812267,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298318179,0.069283,72192.0,72191.0,0.19978086]
["bitfinex-derivatives","BTCF0:USTF0",1730298318379,0.00512267,72193.0,72188.0,0.48096253]
["bitfinex-derivatives","BTCF0:USTF0",1730298318380,0.069286,72189.0,72188.0,0.48096253]
["bitfinex-derivatives","BTCF0:USTF0",1730298318877,6.125e-05,72189.0,72188.0,0.44647553]
["bitfinex-derivatives","BTCF0:USTF0",1730298319083,6.125e-05,72189.0,72188.0,0.51576253]
["bitfinex-derivatives","BTCF0:USTF0",1730298319284,0.06934725,72189.0,72188.0,0.51576253]
["bitfinex-derivatives","BTCF0:USTF0",1730298319683,6.125e-05,72189.0,72188.0,0.51576253]
["bitfinex-derivatives","BTCF0:USTF0",1730298320388,0.00106125,72189.0,72188.0,0.57052253]
["bitfinex-derivatives","BTCF0:USTF0",1730298320581,0.00206125,72189.0,72188.0,0.93632253]
["bitfinex-derivatives","BTCF0:USTF0",1730298320880,6.22e-05,72204.0,72203.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730298321185,0.00012311,72204.0,72203.0,0.26905386]
["bitfinex-derivatives","BTCF0:USTF0",1730298321581,0.00012311,72204.0,72203.0,0.68453386]
["bitfinex-derivatives","BTCF0:USTF0",1730298322683,0.00207852,72208.0,72207.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730298322878,0.00207852,72208.0,72207.0,0.430069]
["bitfinex-derivatives","BTCF0:USTF0",1730298323077,0.00213927,72208.0,72207.0,0.430069]
["bitfinex-derivatives","BTCF0:USTF0",1730298323580,0.00213927,72208.0,72207.0,0.845549]
["bitfinex-derivatives","BTCF0:USTF0",1730298323782,0.00012449,72216.0,72207.0,0.845549]
["bitfinex-derivatives","BTCF0:USTF0",1730298323984,0.00012449,72216.0,72215.0,0.430061]
["bitfinex-derivatives","BTCF0:USTF0",1730298325272,0.00012449,72216.0,72215.0,1.05203158]
["bitfinex-derivatives","BTCF0:USTF0",1730298325475,0.19978086,72237.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730298325677,0.430046,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730298325890,6.05e-05,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730298326380,0.0693065,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730298326585,6.05e-05,72231.0,72230.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730298326881,0.0120605,72231.0,72230.0,0.070247]
["bitfinex-derivatives","BTCF0:USTF0",1730298327385,0.0823065,72231.0,72230.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1730298327686,0.0723065,72231.0,72230.0,0.076247]
["bitfinex-derivatives","BTCF0:USTF0",1730298328187,0.4876265,72231.0,72230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730298329487,0.4876265,72231.0,72218.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298329782,0.19978086,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730298330679,0.26910036,72218.0,72215.0,0.00207701]
["bitfinex-derivatives","BTCF0:USTF0",1730298330886,0.27010036,72218.0,72217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298331282,0.30460036,72218.0,72217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298331580,0.30960036,72218.0,72217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298332685,0.25814299,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730298332882,0.01886213,72218.0,72217.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730298333083,0.3608,72235.0,72217.0,0.48466]
["bitfinex-derivatives","BTCF0:USTF0",1730298333386,0.01483939,72233.0,72230.0,0.26902786]
["bitfinex-derivatives","BTCF0:USTF0",1730298333686,0.36367718,72242.0,72230.0,0.62982786]
["bitfinex-derivatives","BTCF0:USTF0",1730298333888,0.00207718,72242.0,72230.0,0.62982786]
["bitfinex-derivatives","BTCF0:USTF0",1730298334086,5e-07,72231.0,72230.0,1.25150295]
["bitfinex-derivatives","BTCF0:USTF0",1730298334479,5e-07,72231.0,72230.0,0.83618295]
["bitfinex-derivatives","BTCF0:USTF0",1730298334480,0.0010005,72231.0,72230.0,0.83618295]
["bitfinex-derivatives","BTCF0:USTF0",1730298334985,3.5e-07,72234.0,72233.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730298335485,4.4e-07,72234.0,72233.0,0.69187148]
["bitfinex-derivatives","BTCF0:USTF0",1730298335681,4.4e-07,72234.0,72233.0,0.89165234]
["bitfinex-derivatives","BTCF0:USTF0",1730298336486,4.4e-07,72234.0,72233.0,1.25245234]
["bitfinex-derivatives","BTCF0:USTF0",1730298336683,4.4e-07,72234.0,72233.0,1.25545234]
["bitfinex-derivatives","BTCF0:USTF0",1730298337992,4.4e-07,72234.0,72233.0,1.55545234]
["bitfinex-derivatives","BTCF0:USTF0",1730298338195,6.2e-07,72242.0,72241.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730298338491,0.0096,72264.0,72263.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730298338680,0.069214,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298338884,0.3608,72266.0,72243.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1730298339077,0.56058086,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298339283,0.62980186,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298339689,0.430021,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298340588,0.432021,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298340795,0.3628,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298341593,0.432021,72257.0,72256.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730298342180,0.432021,72257.0,72246.0,0.19978086]
["bitfinex-derivatives","BTCF0:USTF0",1730298342181,0.3608,72257.0,72246.0,0.19978086]
["bitfinex-derivatives","BTCF0:USTF0",1730298342387,0.45701565,72257.0,72256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298342584,0.65679651,72257.0,72256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298342783,0.65379651,72257.0,72256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298342979,0.069231,72247.0,72246.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730298343185,0.64879651,72257.0,72256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298343593,0.64985652,72257.0,72256.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298343986,1.07205652,72257.0,72256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298344295,1.06905652,72257.0,72256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298344485,0.069231,72247.0,72246.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1730298344994,0.06929101,72247.0,72246.0,0.083232]
["bitfinex-derivatives","BTCF0:USTF0",1730298345690,6.001e-05,72247.0,72239.0,0.19978086]
["bitfinex-derivatives","BTCF0:USTF0",1730298345894,0.069235,72243.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298346093,0.069239,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298346692,6.001e-05,72240.0,72239.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730298347103,0.00012002,72240.0,72239.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730298347593,0.00012002,72240.0,72239.0,0.26901886]
["bitfinex-derivatives","BTCF0:USTF0",1730298348791,0.00012002,72240.0,72231.0,0.103346]
["bitfinex-derivatives","BTCF0:USTF0",1730298348792,0.069245,72232.0,72231.0,0.103346]
["bitfinex-derivatives","BTCF0:USTF0",1730298348989,0.00412002,72240.0,72224.0,0.00207666]
["bitfinex-derivatives","BTCF0:USTF0",1730298348990,0.19978086,72238.0,72229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298349191,0.069247,72230.0,72229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298349496,0.069248,72229.0,72225.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730298349701,0.069251,72226.0,72225.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730298349993,0.06931101,72226.0,72225.0,0.27713173]
["bitfinex-derivatives","BTCF0:USTF0",1730298350192,0.06931101,72226.0,72225.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730298350595,0.069252,72225.0,72224.0,0.07132866]
["bitfinex-derivatives","BTCF0:USTF0",1730298350801,0.069257,72222.0,72221.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298351095,0.069257,72222.0,72214.0,0.60852158]
["bitfinex-derivatives","BTCF0:USTF0",1730298351096,6.001e-05,72222.0,72215.0,0.20738935]
["bitfinex-derivatives","BTCF0:USTF0",1730298351297,6.001e-05,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298352097,0.06931501,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298352598,0.06931501,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298352902,0.07031501,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298353700,0.07131501,72222.0,72221.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1730298353996,0.07131501,72222.0,72221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298354499,0.07131501,72222.0,72221.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1730298354688,0.00206001,72222.0,72221.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1730298355205,0.27109587,72222.0,72221.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298355498,0.20184087,72222.0,72221.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1730298355705,0.20484087,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298355892,0.00806001,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298356501,6.001e-05,72222.0,72221.0,0.070256]
["bitfinex-derivatives","BTCF0:USTF0",1730298356691,0.01206001,72222.0,72221.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730298357406,0.00706001,72222.0,72221.0,0.084256]
["bitfinex-derivatives","BTCF0:USTF0",1730298358692,0.00106001,72222.0,72221.0,0.083256]
["bitfinex-derivatives","BTCF0:USTF0",1730298358897,0.00206001,72222.0,72221.0,0.097256]
["bitfinex-derivatives","BTCF0:USTF0",1730298359400,0.00206001,72222.0,72221.0,0.26903686]
["bitfinex-derivatives","BTCF0:USTF0",1730298359401,6.001e-05,72222.0,72221.0,0.26903686]
["bitfinex-derivatives","BTCF0:USTF0",1730298359604,0.00106001,72222.0,72221.0,0.28303686]
["bitfinex-derivatives","BTCF0:USTF0",1730298359906,0.00106001,72222.0,72221.0,0.31613686]
["bitfinex-derivatives","BTCF0:USTF0",1730298360106,6.001e-05,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730298360796,6.001e-05,72225.0,72221.0,0.24688086]
["bitfinex-derivatives","BTCF0:USTF0",1730298361001,0.069254,72223.0,72221.0,0.116356]
["bitfinex-derivatives","BTCF0:USTF0",1730298361207,0.1999008,72225.0,72221.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1730298361208,0.06931493,72222.0,72221.0,0.102356]
["bitfinex-derivatives","BTCF0:USTF0",1730298361508,0.06931493,72222.0,72214.0,0.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1730298361509,0.36085993,72222.0,72214.0,0.0160518]
["bitfinex-derivatives","BTCF0:USTF0",1730298361699,0.3608,72216.0,72210.0,0.05396821]
["bitfinex-derivatives","BTCF0:USTF0",1730298361901,0.19978086,72211.0,72208.0,0.05396821]
["bitfinex-derivatives","BTCF0:USTF0",1730298362202,0.06932693,72209.0,72208.0,0.20905469]
["bitfinex-derivatives","BTCF0:USTF0",1730298362408,0.069268,72208.0,72207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730298362599,0.430068,72208.0,72207.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730298362806,0.36085993,72208.0,72205.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1730298363109,0.26905086,72206.0,72205.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1730298363309,0.06932993,72206.0,72205.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1730298363794,0.26911079,72206.0,72205.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1730298364111,0.26911079,72206.0,72202.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1730298364112,0.19984079,72206.0,72202.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1730298364314,0.19984079,72206.0,72203.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730298364499,0.19984079,72206.0,72202.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1730298364697,0.19984079,72206.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298365105,0.19984079,72206.0,72205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730298365601,0.19984079,72206.0,72202.0,0.00207742]
["bitfinex-derivatives","BTCF0:USTF0",1730298365801,0.00205993,72206.0,72205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298366213,0.00205993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298366402,0.00405993,72206.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298366601,0.01105993,72206.0,72205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730298366804,0.01105993,72206.0,72205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298367509,0.01105993,72206.0,72205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730298368513,0.01205993,72206.0,72205.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730298369010,0.00805993,72206.0,72205.0,0.084271]
["bitfinex-derivatives","BTCF0:USTF0",1730298369615,0.00505993,72206.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298369806,0.00605993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298370402,0.00105993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298370601,0.00205993,72206.0,72205.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1730298371308,0.00105993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298371509,0.00205993,72206.0,72205.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1730298372413,0.00105993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298372619,0.00205993,72206.0,72205.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1730298373110,0.00205993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298373111,0.00105993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298373316,0.00205993,72206.0,72205.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1730298374912,0.00205993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298374913,0.00105993,72206.0,72205.0,0.083271]
["bitfinex-derivatives","BTCF0:USTF0",1730298375217,0.00205993,72206.0,72205.0,0.097271]
["bitfinex-derivatives","BTCF0:USTF0",1730298375523,5.993e-05,72208.0,72207.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730298375820,9.3e-07,72208.0,72207.0,0.69159348]
["bitfinex-derivatives","BTCF0:USTF0",1730298376205,8.6e-07,72209.0,72207.0,0.62232448]
["bitfinex-derivatives","BTCF0:USTF0",1730298376405,7.2e-07,72215.0,72208.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1730298376621,5.993e-05,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298376811,5.993e-05,72222.0,72221.0,0.26903686]
["bitfinex-derivatives","BTCF0:USTF0",1730298377010,0.00011947,72222.0,72221.0,0.26903686]
["bitfinex-derivatives","BTCF0:USTF0",1730298377913,0.00111947,72222.0,72221.0,0.28303686]
["bitfinex-derivatives","BTCF0:USTF0",1730298378618,0.00111947,72222.0,72221.0,0.31493686]
["bitfinex-derivatives","BTCF0:USTF0",1730298378912,0.00211947,72222.0,72221.0,0.32893686]
["bitfinex-derivatives","BTCF0:USTF0",1730298379119,0.00011994,72225.0,72221.0,0.53551803]
["bitfinex-derivatives","BTCF0:USTF0",1730298379321,0.00011994,72225.0,72224.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730298379812,0.00011994,72225.0,72224.0,0.69119417]
["bitfinex-derivatives","BTCF0:USTF0",1730298380019,0.00011994,72225.0,72224.0,0.27583417]
["bitfinex-derivatives","BTCF0:USTF0",1730298380409,0.00111994,72225.0,72224.0,0.27583417]
["bitfinex-derivatives","BTCF0:USTF0",1730298381008,0.00011994,72225.0,72224.0,0.27583417]
["bitfinex-derivatives","BTCF0:USTF0",1730298381210,0.00111994,72225.0,72224.0,0.28983417]
["bitfinex-derivatives","BTCF0:USTF0",1730298381515,9.4e-07,72225.0,72224.0,0.70519417]
["bitfinex-derivatives","BTCF0:USTF0",1730298381718,9.5e-07,72226.0,72225.0,0.484612]
["bitfinex-derivatives","BTCF0:USTF0",1730298382017,1e-07,72226.0,72225.0,0.69338456]
["bitfinex-derivatives","BTCF0:USTF0",1730298382318,1e-07,72226.0,72225.0,0.92516542]
["bitfinex-derivatives","BTCF0:USTF0",1730298383110,1.1e-07,72230.0,72225.0,0.50980542]
["bitfinex-derivatives","BTCF0:USTF0",1730298383422,6.001e-05,72247.0,72231.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730298383718,6.1e-07,72240.0,72239.0,0.62981886]
["bitfinex-derivatives","BTCF0:USTF0",1730298384516,6.1e-07,72240.0,72239.0,0.83722833]
["bitfinex-derivatives","BTCF0:USTF0",1730298385521,0.00100061,72240.0,72239.0,0.83722833]
["bitfinex-derivatives","BTCF0:USTF0",1730298385722,6.001e-05,72247.0,72239.0,1.26891494]
["bitfinex-derivatives","BTCF0:USTF0",1730298385915,6.001e-05,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298386822,0.00406001,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298387522,6.001e-05,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298387717,0.00406001,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298387913,0.00806001,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298388122,0.00806001,72247.0,72246.0,0.430032]
["bitfinex-derivatives","BTCF0:USTF0",1730298388317,0.00806001,72247.0,72246.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730298388619,0.00806001,72247.0,72246.0,0.26901286]
["bitfinex-derivatives","BTCF0:USTF0",1730298388817,0.00806001,72247.0,72246.0,0.62981286]
["bitfinex-derivatives","BTCF0:USTF0",1730298389410,0.00806001,72247.0,72246.0,0.430032]
["bitfinex-derivatives","BTCF0:USTF0",1730298393314,6.001e-05,72257.0,72246.0,0.430032]
["bitfinex-derivatives","BTCF0:USTF0",1730298393315,6.001e-05,72257.0,72246.0,0.845272]
["bitfinex-derivatives","BTCF0:USTF0",1730298393516,6.001e-05,72257.0,72256.0,0.430022]
["bitfinex-derivatives","BTCF0:USTF0",1730298393829,6.001e-05,72257.0,72256.0,0.493422]
["bitfinex-derivatives","BTCF0:USTF0",1730298394016,6.001e-05,72257.0,72256.0,0.525122]
["bitfinex-derivatives","BTCF0:USTF0",1730298394421,6.001e-05,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298394632,6.001e-05,72265.0,72264.0,0.62979486]
["bitfinex-derivatives","BTCF0:USTF0",1730298394927,0.00011862,72265.0,72264.0,0.8381196]
["bitfinex-derivatives","BTCF0:USTF0",1730298396923,0.00411862,72265.0,72264.0,0.8391196]
["bitfinex-derivatives","BTCF0:USTF0",1730298397632,0.00411862,72265.0,72264.0,0.64033874]
["bitfinex-derivatives","BTCF0:USTF0",1730298397925,0.07333262,72265.0,72264.0,0.64033874]
["bitfinex-derivatives","BTCF0:USTF0",1730298398137,0.07333262,72265.0,72264.0,0.27953874]
["bitfinex-derivatives","BTCF0:USTF0",1730298398317,0.07333262,72265.0,72264.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1730298399127,0.07333262,72265.0,72264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298399433,0.08971894,72265.0,72264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298401321,0.50487894,72265.0,72264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298402025,0.08971894,72265.0,72264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298403328,0.08971894,72265.0,72252.0,0.26900686]
["bitfinex-derivatives","BTCF0:USTF0",1730298403329,0.069226,72252.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298403520,0.069229,72249.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298403721,0.06928761,72249.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298403919,5.861e-05,72249.0,72248.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298404326,5.861e-05,72249.0,72248.0,0.26900986]
["bitfinex-derivatives","BTCF0:USTF0",1730298404833,5.861e-05,72249.0,72248.0,0.27000986]
["bitfinex-derivatives","BTCF0:USTF0",1730298405829,5.861e-05,72249.0,72248.0,0.47788316]
["bitfinex-derivatives","BTCF0:USTF0",1730298406224,5.861e-05,72249.0,72248.0,0.89412316]
["bitfinex-derivatives","BTCF0:USTF0",1730298406627,0.00011862,72265.0,72248.0,0.85519416]
["bitfinex-derivatives","BTCF0:USTF0",1730298406824,0.069215,72264.0,72263.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298407037,0.069215,72264.0,72263.0,0.26899486]
["bitfinex-derivatives","BTCF0:USTF0",1730298407331,0.06933262,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298407525,0.00011862,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298407927,0.06933262,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298408339,0.06939116,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298408523,0.07439116,72265.0,72264.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730298408927,0.07939116,72265.0,72264.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1730298409334,0.48955116,72265.0,72264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298409528,0.49455116,72265.0,72264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298409734,0.42533716,72265.0,72258.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730298409942,0.069219,72259.0,72258.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730298410127,0.06927754,72259.0,72258.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730298410538,0.06927854,72259.0,72258.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730298411051,0.06927854,72259.0,72258.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730298411622,0.07427854,72259.0,72258.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730298412034,0.07427854,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298412634,0.00505854,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298412837,0.01105854,72259.0,72258.0,0.11188974]
["bitfinex-derivatives","BTCF0:USTF0",1730298413329,0.01105854,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298414533,0.02719762,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298414727,0.02719762,72259.0,72258.0,0.111904]
["bitfinex-derivatives","BTCF0:USTF0",1730298414926,0.09641662,72259.0,72258.0,0.042684]
["bitfinex-derivatives","BTCF0:USTF0",1730298415143,0.09641662,72259.0,72258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298415440,0.09641662,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298415636,0.09641662,72259.0,72258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298416030,0.02719762,72259.0,72258.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730298417139,0.01105854,72259.0,72258.0,0.27100086]
["bitfinex-derivatives","BTCF0:USTF0",1730298417336,5.4e-07,72259.0,72258.0,0.63180086]
["bitfinex-derivatives","BTCF0:USTF0",1730298418527,5.4e-07,72259.0,72258.0,0.58143116]
["bitfinex-derivatives","BTCF0:USTF0",1730298418729,5.4e-07,72259.0,72258.0,0.78991838]
["bitfinex-derivatives","BTCF0:USTF0",1730298420538,5.4e-07,72259.0,72258.0,0.85642366]
["bitfinex-derivatives","BTCF0:USTF0",1730298420940,5.4e-07,72259.0,72258.0,0.64050722]
["bitfinex-derivatives","BTCF0:USTF0",1730298421143,0.06921954,72259.0,72258.0,0.27970722]
["bitfinex-derivatives","BTCF0:USTF0",1730298421745,5.4e-07,72259.0,72258.0,0.27970722]
["bitfinex-derivatives","BTCF0:USTF0",1730298424148,5.4e-07,72259.0,72258.0,0.68119122]
["bitfinex-derivatives","BTCF0:USTF0",1730298424447,5.4e-07,72259.0,72258.0,0.64050722]
["bitfinex-derivatives","BTCF0:USTF0",1730298426638,0.069188,72292.0,72258.0,1.07077278]
["bitfinex-derivatives","BTCF0:USTF0",1730298426842,6.302e-05,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298427041,0.0954,72316.0,72295.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730298427348,0.069171,72309.0,72308.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730298427747,0.069173,72307.0,72306.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730298428049,0.069173,72307.0,72293.0,0.04065022]
["bitfinex-derivatives","BTCF0:USTF0",1730298428050,0.069186,72294.0,72293.0,0.04065022]
["bitfinex-derivatives","BTCF0:USTF0",1730298428240,0.790786,72294.0,72293.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730298428548,0.790786,72294.0,72268.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730298428549,0.069201,72278.0,72268.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1730298428751,0.069203,72276.0,72263.0,0.25370388]
["bitfinex-derivatives","BTCF0:USTF0",1730298428953,0.069203,72276.0,72275.0,0.07127934]
["bitfinex-derivatives","BTCF0:USTF0",1730298428954,0.06926109,72276.0,72275.0,0.07127934]
["bitfinex-derivatives","BTCF0:USTF0",1730298429541,5.809e-05,72276.0,72275.0,0.07127934]
["bitfinex-derivatives","BTCF0:USTF0",1730298429739,0.06926109,72276.0,72275.0,0.00207534]
["bitfinex-derivatives","BTCF0:USTF0",1730298430144,0.06926109,72276.0,72266.0,0.430012]
["bitfinex-derivatives","BTCF0:USTF0",1730298430349,0.069208,72271.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730298431050,5.809e-05,72276.0,72266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298431251,0.069205,72274.0,72273.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298432350,0.069205,72274.0,72273.0,0.083204]
["bitfinex-derivatives","BTCF0:USTF0",1730298433053,0.070205,72274.0,72273.0,0.070204]
["bitfinex-derivatives","BTCF0:USTF0",1730298433555,0.001,72274.0,72273.0,0.431004]
["bitfinex-derivatives","BTCF0:USTF0",1730298434057,0.001,72274.0,72273.0,0.432004]
["bitfinex-derivatives","BTCF0:USTF0",1730298435249,0.001,72274.0,72273.0,0.432006]
["bitfinex-derivatives","BTCF0:USTF0",1730298435455,0.001,72274.0,72273.0,0.431006]
["bitfinex-derivatives","BTCF0:USTF0",1730298435654,0.001,72274.0,72273.0,0.445006]
["bitfinex-derivatives","BTCF0:USTF0",1730298435851,0.06926109,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298436348,0.00011618,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298436555,0.06931918,72276.0,72275.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298436752,0.00076,72285.0,72275.0,0.484284]
["bitfinex-derivatives","BTCF0:USTF0",1730298436944,0.00076,72285.0,72284.0,0.62948056]
["bitfinex-derivatives","BTCF0:USTF0",1730298437145,5.809e-05,72294.0,72290.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730298437350,5.809e-05,72294.0,72290.0,0.62947556]
["bitfinex-derivatives","BTCF0:USTF0",1730298437551,5.794e-05,72291.0,72290.0,0.62947556]
["bitfinex-derivatives","BTCF0:USTF0",1730298440362,0.01603019,72310.0,72306.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730298440548,0.01603019,72310.0,72306.0,0.62945956]
["bitfinex-derivatives","BTCF0:USTF0",1730298440750,0.00011589,72307.0,72306.0,0.62945956]
["bitfinex-derivatives","BTCF0:USTF0",1730298441651,0.00111589,72307.0,72306.0,0.63145956]
["bitfinex-derivatives","BTCF0:USTF0",1730298443348,0.00111589,72307.0,72306.0,0.6474208]
["bitfinex-derivatives","BTCF0:USTF0",1730298444455,6.485e-05,72319.0,72306.0,0.78467645]
["bitfinex-derivatives","BTCF0:USTF0",1730298444672,6.485e-05,72319.0,72318.0,0.26864856]
["bitfinex-derivatives","BTCF0:USTF0",1730298444861,6.485e-05,72319.0,72318.0,0.33424856]
["bitfinex-derivatives","BTCF0:USTF0",1730298445162,6.485e-05,72319.0,72318.0,0.54067821]
["bitfinex-derivatives","BTCF0:USTF0",1730298445750,0.00106485,72319.0,72318.0,0.54167821]
["bitfinex-derivatives","BTCF0:USTF0",1730298446458,0.00106485,72319.0,72318.0,0.27659265]
["bitfinex-derivatives","BTCF0:USTF0",1730298447451,0.00106485,72319.0,72318.0,0.27759265]
["bitfinex-derivatives","BTCF0:USTF0",1730298449759,0.07022685,72319.0,72318.0,0.27759265]
["bitfinex-derivatives","BTCF0:USTF0",1730298451862,0.08663292,72319.0,72318.0,0.20842965]
["bitfinex-derivatives","BTCF0:USTF0",1730298453261,0.44743292,72319.0,72318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298453654,0.89337292,72319.0,72318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298454263,0.069176,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298454454,0.069176,72304.0,72303.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730298454654,0.06923366,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298455157,0.06923366,72304.0,72303.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730298455359,0.06923366,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730298455751,0.069183,72300.0,72299.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730298455955,0.069185,72296.0,72292.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730298456159,0.069185,72296.0,72295.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730298456460,0.069185,72296.0,72295.0,0.27593192]
["bitfinex-derivatives","BTCF0:USTF0",1730298457063,0.069183,72297.0,72296.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730298457453,0.06924066,72297.0,72296.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1730298457659,5.766e-05,72297.0,72296.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1730298459265,0.06924066,72297.0,72296.0,0.27638491]
["bitfinex-derivatives","BTCF0:USTF0",1730298459678,5.766e-05,72297.0,72296.0,0.27638491]
["bitfinex-derivatives","BTCF0:USTF0",1730298460565,0.00105766,72297.0,72296.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1730298460962,0.00105766,72297.0,72296.0,0.47487047]
["bitfinex-derivatives","BTCF0:USTF0",1730298461163,0.00105766,72297.0,72296.0,0.47587047]
["bitfinex-derivatives","BTCF0:USTF0",1730298461656,0.00205766,72297.0,72296.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1730298461967,0.07124066,72297.0,72296.0,0.27538491]
["bitfinex-derivatives","BTCF0:USTF0",1730298462364,0.07124066,72297.0,72296.0,0.20620191]
["bitfinex-derivatives","BTCF0:USTF0",1730298462365,0.07024066,72297.0,72296.0,0.20620191]
["bitfinex-derivatives","BTCF0:USTF0",1730298462564,0.20417893,72297.0,72296.0,0.20620191]
["bitfinex-derivatives","BTCF0:USTF0",1730298462766,0.069187,72293.0,72292.0,0.20212527]
["bitfinex-derivatives","BTCF0:USTF0",1730298463066,0.06924466,72293.0,72292.0,0.41010187]
["bitfinex-derivatives","BTCF0:USTF0",1730298463466,5.766e-05,72293.0,72292.0,0.41010187]
["bitfinex-derivatives","BTCF0:USTF0",1730298464374,5.766e-05,72293.0,72292.0,0.42410187]
["bitfinex-derivatives","BTCF0:USTF0",1730298465366,5.766e-05,72293.0,72292.0,0.43810187]
["bitfinex-derivatives","BTCF0:USTF0",1730298465665,5.766e-05,72297.0,72292.0,0.43810187]
["bitfinex-derivatives","BTCF0:USTF0",1730298465666,3.2e-07,72297.0,72292.0,0.43810187]
["bitfinex-derivatives","BTCF0:USTF0",1730298465868,3.2e-07,72297.0,72296.0,0.56292227]
["bitfinex-derivatives","BTCF0:USTF0",1730298466066,3.2e-07,72297.0,72296.0,0.97788227]
["bitfinex-derivatives","BTCF0:USTF0",1730298466369,3.2e-07,72297.0,72296.0,1.18517368]
["bitfinex-derivatives","BTCF0:USTF0",1730298466874,3.2e-07,72297.0,72296.0,1.25157153]
["bitfinex-derivatives","BTCF0:USTF0",1730298467375,5.766e-05,72300.0,72296.0,1.25157153]
["bitfinex-derivatives","BTCF0:USTF0",1730298467376,9.8e-07,72300.0,72299.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730298467675,5.843e-05,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298469270,0.00105843,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298469472,0.00205843,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298471666,0.00105843,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298471873,0.00205843,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298472466,0.07123843,72300.0,72299.0,0.27574483]
["bitfinex-derivatives","BTCF0:USTF0",1730298472864,0.07123843,72300.0,72299.0,0.20656383]
["bitfinex-derivatives","BTCF0:USTF0",1730298473272,0.07123843,72300.0,72296.0,0.429984]
["bitfinex-derivatives","BTCF0:USTF0",1730298473273,0.069182,72298.0,72297.0,0.20710222]
["bitfinex-derivatives","BTCF0:USTF0",1730298473580,0.069183,72297.0,72296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298474076,0.06924045,72297.0,72296.0,0.56927611]
["bitfinex-derivatives","BTCF0:USTF0",1730298474684,0.06924045,72297.0,72296.0,0.63846011]
["bitfinex-derivatives","BTCF0:USTF0",1730298474875,5.745e-05,72297.0,72296.0,0.63846011]
["bitfinex-derivatives","BTCF0:USTF0",1730298475477,5.745e-05,72297.0,72296.0,0.63946011]
["bitfinex-derivatives","BTCF0:USTF0",1730298475974,0.00105745,72297.0,72296.0,0.63946011]
["bitfinex-derivatives","BTCF0:USTF0",1730298476166,0.00205745,72297.0,72296.0,0.63846011]
["bitfinex-derivatives","BTCF0:USTF0",1730298476866,0.00205745,72297.0,72296.0,0.64046011]
["bitfinex-derivatives","BTCF0:USTF0",1730298476867,0.00105745,72297.0,72296.0,0.64046011]
["bitfinex-derivatives","BTCF0:USTF0",1730298477676,0.00105745,72297.0,72296.0,0.65688801]
["bitfinex-derivatives","BTCF0:USTF0",1730298477879,5.745e-05,72298.0,72297.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730298478070,5.745e-05,72298.0,72297.0,0.133983]
["bitfinex-derivatives","BTCF0:USTF0",1730298478272,0.00011483,72298.0,72297.0,0.34245549]
["bitfinex-derivatives","BTCF0:USTF0",1730298479078,0.00011483,72298.0,72297.0,0.34345549]
["bitfinex-derivatives","BTCF0:USTF0",1730298481475,0.06929683,72298.0,72297.0,0.31065549]
["bitfinex-derivatives","BTCF0:USTF0",1730298481681,0.06929683,72298.0,72297.0,0.27865549]
["bitfinex-derivatives","BTCF0:USTF0",1730298482071,0.06929683,72298.0,72297.0,0.20947249]
["bitfinex-derivatives","BTCF0:USTF0",1730298482671,0.00111483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298483577,0.00011483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298483789,0.00111483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298484387,0.07029683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298485176,0.00011483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298485373,0.00111483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298485872,0.07029683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298486770,0.06929683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298486974,0.07029683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298489170,0.00111483,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298490087,0.07029683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298491790,0.06929683,72298.0,72297.0,0.27765549]
["bitfinex-derivatives","BTCF0:USTF0",1730298491992,0.2022186,72298.0,72297.0,0.20847249]
["bitfinex-derivatives","BTCF0:USTF0",1730298492186,0.069186,72294.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730298492489,0.06924338,72294.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730298492787,5.738e-05,72294.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730298493289,5.738e-05,72294.0,72293.0,0.27566034]
["bitfinex-derivatives","BTCF0:USTF0",1730298493684,3.8e-07,72294.0,72293.0,0.69062034]
["bitfinex-derivatives","BTCF0:USTF0",1730298493891,3.8e-07,72294.0,72293.0,0.74479413]
["bitfinex-derivatives","BTCF0:USTF0",1730298494082,3.8e-07,72294.0,72293.0,0.69062034]
["bitfinex-derivatives","BTCF0:USTF0",1730298494283,6.4e-07,72300.0,72293.0,0.70462034]
["bitfinex-derivatives","BTCF0:USTF0",1730298494594,2.9e-07,72316.0,72309.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730298494896,2.9e-07,72316.0,72315.0,0.56288777]
["bitfinex-derivatives","BTCF0:USTF0",1730298495193,2.9e-07,72316.0,72315.0,0.63868301]
["bitfinex-derivatives","BTCF0:USTF0",1730298496589,0.00100029,72316.0,72315.0,0.63968301]
["bitfinex-derivatives","BTCF0:USTF0",1730298497198,0.00100029,72316.0,72315.0,0.65563993]
["bitfinex-derivatives","BTCF0:USTF0",1730298497694,0.00100029,72316.0,72315.0,0.65663993]
["bitfinex-derivatives","BTCF0:USTF0",1730298499396,0.07016529,72316.0,72315.0,0.57151701]
["bitfinex-derivatives","BTCF0:USTF0",1730298499785,0.07016529,72316.0,72315.0,0.21071701]
["bitfinex-derivatives","BTCF0:USTF0",1730298499987,0.20308706,72316.0,72315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298500694,0.75084883,72316.0,72315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298500896,0.61792706,72316.0,72315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298501081,0.64902706,72316.0,72315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298505099,0.10126529,72316.0,72315.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730298505301,0.00100029,72316.0,72315.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730298506190,0.13392206,72316.0,72315.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730298507689,0.20308706,72316.0,72315.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1730298507889,0.20208706,72316.0,72315.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730298508090,0.20308706,72316.0,72315.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730298508384,0.13392206,72316.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298508585,0.13292177,72313.0,72312.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730298509088,0.20208977,72313.0,72312.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730298509993,0.069176,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298510202,0.069176,72304.0,72303.0,0.429976]
["bitfinex-derivatives","BTCF0:USTF0",1730298510598,0.06923303,72304.0,72303.0,0.63815092]
["bitfinex-derivatives","BTCF0:USTF0",1730298510802,0.06923303,72304.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298511190,0.069178,72302.0,72301.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298511390,0.20209977,72302.0,72301.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298511599,0.2021568,72302.0,72301.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298512004,0.06918,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298512201,0.06918,72300.0,72299.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730298512499,0.06923703,72300.0,72299.0,0.63816945]
["bitfinex-derivatives","BTCF0:USTF0",1730298512904,0.06923703,72300.0,72299.0,0.27736945]
["bitfinex-derivatives","BTCF0:USTF0",1730298513592,0.06923703,72300.0,72299.0,0.20818845]
["bitfinex-derivatives","BTCF0:USTF0",1730298513901,5.703e-05,72300.0,72298.0,0.20657225]
["bitfinex-derivatives","BTCF0:USTF0",1730298514098,0.20210277,72299.0,72298.0,0.20657225]
["bitfinex-derivatives","BTCF0:USTF0",1730298514299,0.069184,72297.0,72296.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730298514691,0.06924003,72297.0,72296.0,0.20849802]
["bitfinex-derivatives","BTCF0:USTF0",1730298515089,5.703e-05,72297.0,72293.0,0.20849802]
["bitfinex-derivatives","BTCF0:USTF0",1730298515292,0.13292177,72294.0,72291.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730298515502,0.069188,72292.0,72291.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730298515696,0.06924503,72292.0,72291.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730298515916,0.06924503,72292.0,72291.0,0.27690453]
["bitfinex-derivatives","BTCF0:USTF0",1730298516196,0.41505703,72292.0,72282.0,0.00207499]
["bitfinex-derivatives","BTCF0:USTF0",1730298516399,0.069195,72284.0,72283.0,0.429996]
["bitfinex-derivatives","BTCF0:USTF0",1730298516598,0.06925203,72284.0,72283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298517105,0.06925203,72284.0,72283.0,0.429996]
["bitfinex-derivatives","BTCF0:USTF0",1730298518004,0.43005203,72284.0,72283.0,0.083196]
["bitfinex-derivatives","BTCF0:USTF0",1730298518295,0.43005203,72284.0,72283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298518905,0.43005203,72284.0,72283.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1730298519504,5.703e-05,72284.0,72283.0,0.097196]
["bitfinex-derivatives","BTCF0:USTF0",1730298520802,0.08523689,72284.0,72283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298521010,0.44603689,72284.0,72283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298521305,0.86107689,72284.0,72283.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298521801,0.86107689,72284.0,72271.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730298521802,1.22480366,72284.0,72264.0,0.01631495]
["bitfinex-derivatives","BTCF0:USTF0",1730298521995,1.22480366,72284.0,72258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298521996,0.13292177,72265.0,72258.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298522195,0.13292177,72265.0,72259.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1730298522196,0.13292177,72260.0,72259.0,0.430019]
["bitfinex-derivatives","BTCF0:USTF0",1730298522396,0.13292177,72264.0,72261.0,0.20869463]
["bitfinex-derivatives","BTCF0:USTF0",1730298522604,0.13292177,72264.0,72263.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730298522996,0.20213577,72264.0,72263.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730298524106,0.20213577,72264.0,72259.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1730298524107,0.069218,72260.0,72259.0,0.442017]
["bitfinex-derivatives","BTCF0:USTF0",1730298524299,0.56293977,72260.0,72259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730298524497,0.9781568,72260.0,72259.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730298524700,0.069231,72248.0,72247.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730298524904,0.20215277,72248.0,72247.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730298525206,0.5630098,72248.0,72247.0,0.20877539]
["bitfinex-derivatives","BTCF0:USTF0",1730298525405,0.069234,72244.0,72243.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730298525704,0.16757307,72244.0,72243.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730298526493,0.069237,72240.0,72239.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1730298526698,0.20215877,72240.0,72239.0,0.101538]
["bitfinex-derivatives","BTCF0:USTF0",1730298526897,0.2022158,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298527700,0.1329788,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298528210,0.1349788,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298529604,0.2042158,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298530306,0.1349788,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298530907,0.2042158,72240.0,72239.0,0.30844728]
["bitfinex-derivatives","BTCF0:USTF0",1730298531100,0.2042158,72240.0,72239.0,0.20690928]
["bitfinex-derivatives","BTCF0:USTF0",1730298531300,0.069239,72238.0,72237.0,0.00207643]
["bitfinex-derivatives","BTCF0:USTF0",1730298531710,0.069239,72238.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298531711,0.069257,72220.0,72219.0,0.430057]
["bitfinex-derivatives","BTCF0:USTF0",1730298531902,0.069257,72220.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298531903,0.13292177,72220.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298532099,0.1329788,72220.0,72219.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1730298532505,0.2022358,72220.0,72219.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1730298532907,0.1329788,72220.0,72219.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1730298533808,0.1339788,72220.0,72219.0,0.443058]
["bitfinex-derivatives","BTCF0:USTF0",1730298534203,0.1339788,72220.0,72219.0,0.430058]
["bitfinex-derivatives","BTCF0:USTF0",1730298534407,0.01645991,72232.0,72219.0,0.79603475]
["bitfinex-derivatives","BTCF0:USTF0",1730298534720,5.703e-05,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298535102,0.000114,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298535510,0.000114,72238.0,72231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298535714,0.13292177,72235.0,72231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298535900,0.06930197,72232.0,72231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298536104,0.06930197,72232.0,72231.0,0.430046]
["bitfinex-derivatives","BTCF0:USTF0",1730298536801,6.21e-06,72232.0,72231.0,0.444046]
["bitfinex-derivatives","BTCF0:USTF0",1730298537406,6.21e-06,72232.0,72231.0,0.430046]
["bitfinex-derivatives","BTCF0:USTF0",1730298537916,6.21e-06,72232.0,72231.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730298538108,0.00100621,72232.0,72231.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1730298539018,0.00200621,72232.0,72231.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1730298540114,0.00100621,72232.0,72231.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1730298540415,0.07125121,72232.0,72231.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1730298540719,0.07025121,72232.0,72231.0,0.083246]
["bitfinex-derivatives","BTCF0:USTF0",1730298541011,0.07025121,72232.0,72231.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1730298541012,0.00100621,72232.0,72231.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1730298541414,0.00100621,72232.0,72231.0,0.443046]
["bitfinex-derivatives","BTCF0:USTF0",1730298541718,6.21e-06,72232.0,72231.0,0.430046]
["bitfinex-derivatives","BTCF0:USTF0",1730298541912,6.21e-06,72232.0,72231.0,0.48402957]
["bitfinex-derivatives","BTCF0:USTF0",1730298542119,6.21e-06,72232.0,72231.0,0.89224648]
["bitfinex-derivatives","BTCF0:USTF0",1730298542313,6.21e-06,72232.0,72231.0,0.83826291]
["bitfinex-derivatives","BTCF0:USTF0",1730298542714,6.21e-06,72232.0,72231.0,0.94378452]
["bitfinex-derivatives","BTCF0:USTF0",1730298543518,0.00100621,72232.0,72231.0,0.95678452]
["bitfinex-derivatives","BTCF0:USTF0",1730298543715,0.000114,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298544016,0.000114,72238.0,72237.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730298544222,0.000114,72238.0,72237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298544223,0.0694099,72238.0,72237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298544919,0.069244,72233.0,72232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730298545123,0.0011709,72238.0,72232.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730298545422,0.0011709,72238.0,72237.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1730298545423,0.0021709,72238.0,72237.0,0.08224]
["bitfinex-derivatives","BTCF0:USTF0",1730298546917,0.0021709,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298546918,0.0001709,72238.0,72237.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730298547320,0.0001709,72238.0,72237.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730298547622,0.0031709,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298548019,0.0031709,72238.0,72237.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730298548221,0.0031709,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298548421,0.0011709,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298548620,0.0714099,72238.0,72237.0,0.47407009]
["bitfinex-derivatives","BTCF0:USTF0",1730298548821,0.0714099,72238.0,72237.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1730298549527,0.0714099,72238.0,72237.0,0.51190946]
["bitfinex-derivatives","BTCF0:USTF0",1730298549727,0.0704099,72238.0,72237.0,0.49790946]
["bitfinex-derivatives","BTCF0:USTF0",1730298550030,0.0714099,72238.0,72237.0,0.51190946]
["bitfinex-derivatives","BTCF0:USTF0",1730298550414,0.0714099,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298550738,0.0011709,72238.0,72237.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730298550926,0.0021709,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298551118,0.0714099,72238.0,72237.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730298551322,0.0714099,72238.0,72237.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1730298551523,0.0704099,72238.0,72237.0,0.60289973]
["bitfinex-derivatives","BTCF0:USTF0",1730298551717,0.001,72238.0,72237.0,0.53556291]
["bitfinex-derivatives","BTCF0:USTF0",1730298551921,0.01624919,72245.0,72237.0,0.53556291]
["bitfinex-derivatives","BTCF0:USTF0",1730298551922,0.069233,72245.0,72244.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730298552130,0.08566634,72248.0,72247.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730298552430,0.0857229,72248.0,72247.0,0.18677486]
["bitfinex-derivatives","BTCF0:USTF0",1730298552619,0.0857229,72248.0,72247.0,0.10552291]
["bitfinex-derivatives","BTCF0:USTF0",1730298552821,0.4465229,72248.0,72247.0,0.10552291]
["bitfinex-derivatives","BTCF0:USTF0",1730298553022,0.4465229,72248.0,72247.0,0.17326849]
["bitfinex-derivatives","BTCF0:USTF0",1730298553221,0.3772929,72248.0,72246.0,0.06774558]
["bitfinex-derivatives","BTCF0:USTF0",1730298553420,0.19956554,72247.0,72244.0,0.08128381]
["bitfinex-derivatives","BTCF0:USTF0",1730298553722,0.19956554,72247.0,72240.0,0.08128381]
["bitfinex-derivatives","BTCF0:USTF0",1730298553723,5.656e-05,72245.0,72240.0,0.08128381]
["bitfinex-derivatives","BTCF0:USTF0",1730298554032,0.069237,72240.0,72239.0,0.08128381]
["bitfinex-derivatives","BTCF0:USTF0",1730298554223,0.069237,72240.0,72239.0,0.18680984]
["bitfinex-derivatives","BTCF0:USTF0",1730298554420,0.06929356,72240.0,72239.0,0.10552603]
["bitfinex-derivatives","BTCF0:USTF0",1730298554823,0.48457356,72240.0,72239.0,0.10552603]
["bitfinex-derivatives","BTCF0:USTF0",1730298555125,0.069243,72234.0,72232.0,0.08142331]
["bitfinex-derivatives","BTCF0:USTF0",1730298555330,0.19956554,72233.0,72230.0,0.08142331]
["bitfinex-derivatives","BTCF0:USTF0",1730298555530,0.069247,72230.0,72229.0,0.08142331]
["bitfinex-derivatives","BTCF0:USTF0",1730298555729,0.069247,72230.0,72227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298555730,0.069249,72228.0,72227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298556123,0.06930556,72228.0,72227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298556329,0.06930556,72228.0,72227.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1730298556524,0.06930556,72228.0,72227.0,0.51150076]
["bitfinex-derivatives","BTCF0:USTF0",1730298556923,0.06930556,72228.0,72227.0,0.5114918]
["bitfinex-derivatives","BTCF0:USTF0",1730298557528,0.06930556,72228.0,72227.0,0.43005]
["bitfinex-derivatives","BTCF0:USTF0",1730298557828,0.07030556,72228.0,72227.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1730298558230,0.0175567,72228.0,72227.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1730298558430,5.656e-05,72230.0,72227.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1730298558431,5.656e-05,72230.0,72227.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730298558630,5.656e-05,72230.0,72229.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730298558935,5.656e-05,72230.0,72229.0,0.10994084]
["bitfinex-derivatives","BTCF0:USTF0",1730298559833,5.656e-05,72230.0,72229.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730298560031,5.656e-05,72230.0,72229.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730298560530,0.00105656,72230.0,72229.0,0.071248]
["bitfinex-derivatives","BTCF0:USTF0",1730298561331,5.656e-05,72230.0,72229.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730298562226,0.01631047,72239.0,72229.0,0.073248]
["bitfinex-derivatives","BTCF0:USTF0",1730298562227,5.656e-05,72245.0,72232.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730298562436,5.656e-05,72245.0,72239.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730298562437,0.06929356,72241.0,72239.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730298563432,0.00705656,72240.0,72239.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730298563629,0.01505656,72240.0,72239.0,0.070238]
["bitfinex-derivatives","BTCF0:USTF0",1730298563934,0.21731429,72240.0,72239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298564234,0.21031429,72240.0,72239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298564432,0.21731429,72240.0,72239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298564632,0.21731429,72240.0,72239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298564633,0.20931429,72240.0,72239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298564932,0.21731429,72240.0,72239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298565134,0.08429356,72240.0,72239.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730298565731,0.01505656,72240.0,72239.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730298567533,0.01505656,72240.0,72239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298567534,0.08429356,72240.0,72239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298569741,0.01505656,72240.0,72239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298569936,0.01505656,72240.0,72239.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730298570337,0.08429356,72240.0,72239.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730298570732,0.01505656,72240.0,72228.0,0.2716529]
["bitfinex-derivatives","BTCF0:USTF0",1730298570935,0.26880806,72229.0,72228.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730298571136,0.26880806,72229.0,72220.0,0.04068395]
["bitfinex-derivatives","BTCF0:USTF0",1730298571137,0.069254,72223.0,72220.0,0.04068395]
["bitfinex-derivatives","BTCF0:USTF0",1730298571535,0.069254,72223.0,72218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730298571536,0.0693103,72223.0,72218.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730298572141,0.0693103,72223.0,72211.0,0.04068395]
["bitfinex-derivatives","BTCF0:USTF0",1730298572337,0.0693103,72223.0,72210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298572338,0.4847103,72223.0,72210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298573230,0.50123518,72223.0,72210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298573537,0.50123518,72223.0,72210.0,0.102065]
["bitfinex-derivatives","BTCF0:USTF0",1730298573739,0.50123518,72223.0,72210.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298573946,0.50223518,72223.0,72222.0,0.01607686]
["bitfinex-derivatives","BTCF0:USTF0",1730298574329,0.50223518,72223.0,72222.0,0.03007686]
["bitfinex-derivatives","BTCF0:USTF0",1730298574330,0.50323518,72223.0,72222.0,0.03007686]
["bitfinex-derivatives","BTCF0:USTF0",1730298574536,0.52003518,72223.0,72222.0,0.03007686]
["bitfinex-derivatives","BTCF0:USTF0",1730298574740,0.069267,72209.0,72208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730298574943,0.430067,72209.0,72208.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730298575242,0.069271,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730298575434,0.26883106,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730298575834,0.26888736,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730298576234,0.19961636,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730298576546,5.63e-05,72205.0,72204.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730298576945,0.0010563,72205.0,72204.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730298577241,0.0020563,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298577843,0.0020563,72205.0,72204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298578048,0.0020563,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298578746,0.20161636,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298579143,0.0020563,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298583743,0.0713273,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298584138,0.27088736,72205.0,72204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298585654,0.27088736,72205.0,72204.0,0.073272]
["bitfinex-derivatives","BTCF0:USTF0",1730298585846,0.27088736,72205.0,72204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298586149,0.19961636,72205.0,72202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298586354,0.27088736,72205.0,72204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298587142,0.27088736,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298587143,0.26988736,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298587349,0.27088736,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298588052,0.069272,72204.0,72203.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730298588453,5.63e-05,72204.0,72203.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730298590056,0.0010563,72204.0,72203.0,0.071273]
["bitfinex-derivatives","BTCF0:USTF0",1730298590450,0.0713283,72204.0,72203.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730298593559,0.0020563,72204.0,72203.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1730298593751,5.63e-05,72205.0,72203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298593954,0.13309412,72219.0,72203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298594155,0.13309412,72219.0,72218.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298594354,0.3608,72230.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298594355,0.13315042,72223.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298594555,0.02128426,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298594750,0.00207779,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298595259,0.00213389,72220.0,72219.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730298595963,0.00213389,72220.0,72219.0,0.20235212]
["bitfinex-derivatives","BTCF0:USTF0",1730298596263,5.63e-05,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298596264,0.0693043,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298596760,0.00011227,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298597757,0.02002591,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298598161,0.38082591,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298598466,0.09027391,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298599163,0.02302591,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298599370,0.09227391,72229.0,72228.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730298599561,0.069255,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298599765,0.13309412,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298600062,0.20240409,72223.0,72222.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730298600364,0.20240409,72223.0,72221.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730298600365,0.069255,72222.0,72221.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730298600754,0.069262,72214.0,72213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730298601064,0.069265,72213.0,72212.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730298601267,0.069265,72213.0,72208.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730298601268,0.069269,72209.0,72208.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730298601462,0.069269,72207.0,72206.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1730298601855,0.06932497,72207.0,72206.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1730298602070,5.597e-05,72207.0,72206.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1730298602462,0.00132964,72207.0,72206.0,0.10177]
["bitfinex-derivatives","BTCF0:USTF0",1730298602773,0.07159864,72207.0,72206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298603260,0.07259864,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298603967,0.07259864,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298604170,0.00332964,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298604366,0.09199469,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298604670,0.07259864,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298605857,0.07259864,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298606468,0.07159864,72207.0,72206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730298606663,0.07259864,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298607667,0.48807864,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298608160,0.07259864,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298610972,0.07259864,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298611164,0.00332964,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298611563,0.00332964,72207.0,72206.0,0.20836412]
["bitfinex-derivatives","BTCF0:USTF0",1730298611763,0.00332964,72207.0,72206.0,0.23846412]
["bitfinex-derivatives","BTCF0:USTF0",1730298612270,0.00332964,72207.0,72206.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1730298612477,0.20569276,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298612866,0.20569276,72207.0,72206.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1730298613471,0.20569276,72207.0,72206.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730298614471,0.069282,72194.0,72193.0,0.099981]
["bitfinex-derivatives","BTCF0:USTF0",1730298614679,0.56049519,72196.0,72195.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730298615068,0.62983116,72196.0,72195.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730298615377,0.56055116,72196.0,72195.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730298615565,0.00132964,72196.0,72195.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730298616868,0.00132964,72196.0,72195.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730298617376,0.00232964,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298618079,6.4e-07,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298618268,6.4e-07,72196.0,72195.0,0.431081]
["bitfinex-derivatives","BTCF0:USTF0",1730298618667,6.4e-07,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298620173,6.4e-07,72196.0,72195.0,0.431081]
["bitfinex-derivatives","BTCF0:USTF0",1730298621170,6.4e-07,72196.0,72195.0,0.846601]
["bitfinex-derivatives","BTCF0:USTF0",1730298621469,6.4e-07,72196.0,72195.0,1.05534779]
["bitfinex-derivatives","BTCF0:USTF0",1730298622768,6.4e-07,72196.0,72195.0,1.35534779]
["bitfinex-derivatives","BTCF0:USTF0",1730298623282,0.06928064,72196.0,72195.0,0.63982779]
["bitfinex-derivatives","BTCF0:USTF0",1730298623867,0.06928064,72196.0,72195.0,0.57054679]
["bitfinex-derivatives","BTCF0:USTF0",1730298624072,6.4e-07,72196.0,72195.0,0.63982779]
["bitfinex-derivatives","BTCF0:USTF0",1730298624274,0.06928064,72196.0,72195.0,0.57054679]
["bitfinex-derivatives","BTCF0:USTF0",1730298624470,0.08849462,72196.0,72195.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730298624676,0.08849462,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298624866,6.4e-07,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298626984,0.06928064,72196.0,72195.0,0.070281]
["bitfinex-derivatives","BTCF0:USTF0",1730298627176,0.01930164,72202.0,72195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298627486,0.2690311,72196.0,72195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298628076,0.06933591,72196.0,72195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298628277,5.591e-05,72196.0,72194.0,0.431001]
["bitfinex-derivatives","BTCF0:USTF0",1730298628480,0.069282,72194.0,72193.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730298628679,0.069282,72194.0,72192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298628980,0.069283,72193.0,72192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298629179,0.06933891,72193.0,72192.0,0.461783]
["bitfinex-derivatives","BTCF0:USTF0",1730298629490,0.06933891,72193.0,72192.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298630777,0.07033891,72193.0,72192.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730298631985,0.07133891,72193.0,72192.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1730298632784,0.07133891,72193.0,72192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298633883,0.07133891,72193.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298633884,0.069288,72187.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298634082,0.62978319,72187.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298634482,0.56323228,72187.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298634883,0.06934391,72187.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298635272,5.591e-05,72187.0,72186.0,0.04063042]
["bitfinex-derivatives","BTCF0:USTF0",1730298635476,0.00105591,72187.0,72186.0,0.11091942]
["bitfinex-derivatives","BTCF0:USTF0",1730298635878,0.00105591,72187.0,72186.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1730298637279,0.07034391,72187.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298637482,0.07134391,72187.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298637878,0.51964391,72187.0,72186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298638076,0.51245591,72187.0,72173.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730298638280,0.13314428,72174.0,72173.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1730298638474,0.13320019,72174.0,72173.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1730298638680,5.591e-05,72174.0,72173.0,0.102102]
["bitfinex-derivatives","BTCF0:USTF0",1730298639180,5.591e-05,72174.0,72169.0,0.05417389]
["bitfinex-derivatives","BTCF0:USTF0",1730298639181,0.069302,72173.0,72169.0,0.05417389]
["bitfinex-derivatives","BTCF0:USTF0",1730298639387,0.069302,72173.0,72171.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730298639581,0.43015791,72173.0,72172.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1730298639789,0.46055791,72173.0,72172.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1730298640590,0.46155791,72173.0,72172.0,0.04134597]
["bitfinex-derivatives","BTCF0:USTF0",1730298641088,0.46155791,72173.0,72172.0,0.00071555]
["bitfinex-derivatives","BTCF0:USTF0",1730298641290,0.069307,72167.0,72154.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730298641492,0.62984212,72167.0,72150.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730298641686,1.04556212,72167.0,72166.0,0.00132837]
["bitfinex-derivatives","BTCF0:USTF0",1730298641887,1.04562097,72167.0,72166.0,0.00132837]
["bitfinex-derivatives","BTCF0:USTF0",1730298642989,1.04762097,72167.0,72166.0,0.00132837]
["bitfinex-derivatives","BTCF0:USTF0",1730298644996,0.63190097,72167.0,72166.0,0.00132837]
["bitfinex-derivatives","BTCF0:USTF0",1730298645290,0.20179397,72167.0,72166.0,0.07063637]
["bitfinex-derivatives","BTCF0:USTF0",1730298645483,0.00205885,72167.0,72166.0,0.07063637]
["bitfinex-derivatives","BTCF0:USTF0",1730298645983,0.01635298,72173.0,72172.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730298646490,0.01635298,72173.0,72172.0,0.06998361]
["bitfinex-derivatives","BTCF0:USTF0",1730298646884,0.01641176,72173.0,72172.0,0.06998361]
["bitfinex-derivatives","BTCF0:USTF0",1730298647494,0.01741176,72173.0,72172.0,0.06998361]
["bitfinex-derivatives","BTCF0:USTF0",1730298649988,0.00111469,72173.0,72172.0,0.06998361]
["bitfinex-derivatives","BTCF0:USTF0",1730298651581,0.07041669,72173.0,72172.0,0.06998361]
["bitfinex-derivatives","BTCF0:USTF0",1730298651985,0.07041669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298652388,0.46281669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298652879,0.10201669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298653084,0.46281669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298653287,0.10201669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298653495,0.46281669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298654485,0.87849669,72173.0,72172.0,0.00068061]
["bitfinex-derivatives","BTCF0:USTF0",1730298654694,0.069307,72167.0,72166.0,0.00132837]
["bitfinex-derivatives","BTCF0:USTF0",1730298654988,0.62990369,72167.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730298655194,1.04562369,72167.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730298655598,0.62990369,72167.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730298656098,0.27010369,72167.0,72166.0,0.0029781]
["bitfinex-derivatives","BTCF0:USTF0",1730298656396,0.00206157,72167.0,72166.0,0.0732861]
["bitfinex-derivatives","BTCF0:USTF0",1730298658695,0.01849777,72167.0,72166.0,0.0732861]
["bitfinex-derivatives","BTCF0:USTF0",1730298658894,0.00206157,72167.0,72166.0,0.11391652]
["bitfinex-derivatives","BTCF0:USTF0",1730298659198,0.00011469,72173.0,72172.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730298659388,0.00011469,72173.0,72172.0,0.430103]
["bitfinex-derivatives","BTCF0:USTF0",1730298659588,0.00017618,72173.0,72172.0,0.43075355]
["bitfinex-derivatives","BTCF0:USTF0",1730298660298,0.1999113,72173.0,72172.0,0.36145055]
["bitfinex-derivatives","BTCF0:USTF0",1730298660500,0.2702133,72173.0,72172.0,0.36145055]
["bitfinex-derivatives","BTCF0:USTF0",1730298660697,0.2702133,72173.0,72172.0,0.00065055]
["bitfinex-derivatives","BTCF0:USTF0",1730298661590,0.2009113,72173.0,72172.0,0.06995355]
["bitfinex-derivatives","BTCF0:USTF0",1730298661788,0.2702133,72173.0,72172.0,0.06995355]
["bitfinex-derivatives","BTCF0:USTF0",1730298662199,0.2009113,72173.0,72172.0,0.06995355]
["bitfinex-derivatives","BTCF0:USTF0",1730298662390,0.2009113,72173.0,72172.0,0.1107962]
["bitfinex-derivatives","BTCF0:USTF0",1730298662587,0.2712133,72173.0,72172.0,0.07195355]
["bitfinex-derivatives","BTCF0:USTF0",1730298662787,0.2019113,72173.0,72172.0,0.07195355]
["bitfinex-derivatives","BTCF0:USTF0",1730298662999,0.2712133,72173.0,72172.0,0.07195355]
["bitfinex-derivatives","BTCF0:USTF0",1730298663494,0.07047818,72173.0,72172.0,0.06995355]
["bitfinex-derivatives","BTCF0:USTF0",1730298663696,0.07047818,72173.0,72172.0,0.00165055]
["bitfinex-derivatives","BTCF0:USTF0",1730298663896,0.00017618,72173.0,72172.0,0.07095355]
["bitfinex-derivatives","BTCF0:USTF0",1730298664192,0.00017618,72173.0,72172.0,0.1117962]
["bitfinex-derivatives","BTCF0:USTF0",1730298664395,0.00117618,72173.0,72172.0,0.1147962]
["bitfinex-derivatives","BTCF0:USTF0",1730298664606,0.00117618,72173.0,72172.0,0.07395355]
["bitfinex-derivatives","BTCF0:USTF0",1730298664793,0.2009113,72173.0,72172.0,0.07395355]
["bitfinex-derivatives","BTCF0:USTF0",1730298665893,0.00117618,72173.0,72172.0,0.00465055]
["bitfinex-derivatives","BTCF0:USTF0",1730298666204,0.00017618,72173.0,72172.0,0.43175355]
["bitfinex-derivatives","BTCF0:USTF0",1730298666405,0.00117618,72173.0,72172.0,0.43175355]
["bitfinex-derivatives","BTCF0:USTF0",1730298668499,5.591e-05,72174.0,72173.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730298668689,0.01653248,72185.0,72172.0,1.25489478]
["bitfinex-derivatives","BTCF0:USTF0",1730298668897,0.00207874,72188.0,72186.0,0.26902412]
["bitfinex-derivatives","BTCF0:USTF0",1730298669297,0.00011711,72187.0,72186.0,0.26902412]
["bitfinex-derivatives","BTCF0:USTF0",1730298670800,0.00211711,72187.0,72186.0,0.26902412]
["bitfinex-derivatives","BTCF0:USTF0",1730298671298,5.591e-05,72193.0,72186.0,0.68462412]
["bitfinex-derivatives","BTCF0:USTF0",1730298671497,5.591e-05,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298671699,0.06933891,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298671902,0.08546513,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298672805,0.09246513,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298673204,0.09846513,72193.0,72192.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730298673908,0.069283,72192.0,72191.0,0.19973512]
["bitfinex-derivatives","BTCF0:USTF0",1730298674303,0.06934405,72192.0,72191.0,0.19973512]
["bitfinex-derivatives","BTCF0:USTF0",1730298674606,0.06934405,72192.0,72191.0,0.13312352]
["bitfinex-derivatives","BTCF0:USTF0",1730298674903,6.105e-05,72192.0,72191.0,0.20240752]
["bitfinex-derivatives","BTCF0:USTF0",1730298675102,0.00506105,72192.0,72191.0,0.20240752]
["bitfinex-derivatives","BTCF0:USTF0",1730298675309,0.00506105,72192.0,72191.0,0.56320752]
["bitfinex-derivatives","BTCF0:USTF0",1730298675500,0.56324649,72209.0,72191.0,0.49392352]
["bitfinex-derivatives","BTCF0:USTF0",1730298675694,0.56324649,72209.0,72206.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730298675695,0.00077597,72209.0,72206.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730298675899,0.06931897,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298676116,0.06931897,72213.0,72212.0,0.56318752]
["bitfinex-derivatives","BTCF0:USTF0",1730298676409,0.06937967,72213.0,72212.0,0.49392352]
["bitfinex-derivatives","BTCF0:USTF0",1730298676611,0.01596353,72213.0,72206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730298676904,0.01596353,72213.0,72198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298676905,0.069271,72205.0,72203.0,0.13312352]
["bitfinex-derivatives","BTCF0:USTF0",1730298677115,0.014,72206.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298677116,0.028,72206.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298677406,0.069276,72200.0,72199.0,0.37338662]
["bitfinex-derivatives","BTCF0:USTF0",1730298677611,0.069276,72200.0,72194.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730298677612,0.069281,72195.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298678007,0.0693417,72195.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298678211,0.0693417,72195.0,72194.0,0.49392352]
["bitfinex-derivatives","BTCF0:USTF0",1730298678709,0.0693417,72195.0,72194.0,0.56320552]
["bitfinex-derivatives","BTCF0:USTF0",1730298678710,6.07e-05,72195.0,72194.0,0.56320552]
["bitfinex-derivatives","BTCF0:USTF0",1730298679800,0.0110607,72195.0,72194.0,0.56420552]
["bitfinex-derivatives","BTCF0:USTF0",1730298680511,0.0050607,72195.0,72194.0,0.56520552]
["bitfinex-derivatives","BTCF0:USTF0",1730298681413,0.0743417,72195.0,72194.0,0.56520552]
["bitfinex-derivatives","BTCF0:USTF0",1730298681619,0.0693417,72195.0,72194.0,0.432082]
["bitfinex-derivatives","BTCF0:USTF0",1730298681907,0.0693417,72195.0,72194.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730298682116,6.07e-05,72195.0,72194.0,0.433082]
["bitfinex-derivatives","BTCF0:USTF0",1730298682298,0.0703417,72195.0,72194.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730298682503,0.069284,72191.0,72190.0,0.13520089]
["bitfinex-derivatives","BTCF0:USTF0",1730298682810,0.0693447,72191.0,72190.0,0.34292394]
["bitfinex-derivatives","BTCF0:USTF0",1730298683203,6.07e-05,72191.0,72190.0,0.41220894]
["bitfinex-derivatives","BTCF0:USTF0",1730298683813,0.0693447,72191.0,72190.0,0.41220894]
["bitfinex-derivatives","BTCF0:USTF0",1730298684114,0.0693447,72191.0,72190.0,0.34292394]
["bitfinex-derivatives","BTCF0:USTF0",1730298684314,0.56326822,72191.0,72190.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1730298685109,0.56826822,72191.0,72190.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1730298685312,0.57426822,72191.0,72190.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1730298686009,0.59078046,72191.0,72190.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1730298686319,0.58578046,72191.0,72190.0,0.08336237]
["bitfinex-derivatives","BTCF0:USTF0",1730298686512,0.58178046,72191.0,72190.0,0.09136237]
["bitfinex-derivatives","BTCF0:USTF0",1730298687016,0.58678046,72191.0,72190.0,0.08036237]
["bitfinex-derivatives","BTCF0:USTF0",1730298687408,0.58678046,72191.0,72190.0,0.01107737]
["bitfinex-derivatives","BTCF0:USTF0",1730298687921,0.45365694,72191.0,72190.0,0.01107737]
["bitfinex-derivatives","BTCF0:USTF0",1730298688112,0.09885694,72191.0,72190.0,0.00407737]
["bitfinex-derivatives","BTCF0:USTF0",1730298688624,0.23198046,72191.0,72190.0,0.00407737]
["bitfinex-derivatives","BTCF0:USTF0",1730298688919,0.21898046,72191.0,72190.0,0.00207737]
["bitfinex-derivatives","BTCF0:USTF0",1730298689117,0.59278046,72191.0,72190.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1730298689717,0.58578046,72191.0,72190.0,0.00307737]
["bitfinex-derivatives","BTCF0:USTF0",1730298689917,0.59278046,72191.0,72190.0,0.00407737]
["bitfinex-derivatives","BTCF0:USTF0",1730298690121,0.59278046,72191.0,72190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298690315,0.59478046,72191.0,72190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298691520,0.03857294,72191.0,72190.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730298691729,0.0220607,72191.0,72190.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730298692022,0.0280607,72191.0,72190.0,0.071285]
["bitfinex-derivatives","BTCF0:USTF0",1730298692720,6.07e-05,72195.0,72194.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730298693020,6.07e-05,72195.0,72194.0,0.41115736]
["bitfinex-derivatives","BTCF0:USTF0",1730298693021,0.00012133,72195.0,72194.0,0.41115736]
["bitfinex-derivatives","BTCF0:USTF0",1730298693212,0.00012133,72195.0,72194.0,0.82671736]
["bitfinex-derivatives","BTCF0:USTF0",1730298693608,6.07e-05,72200.0,72199.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730298693816,6.07e-05,72200.0,72199.0,0.56320052]
["bitfinex-derivatives","BTCF0:USTF0",1730298694125,6.07e-05,72200.0,72199.0,1.18599514]
["bitfinex-derivatives","BTCF0:USTF0",1730298694126,0.00012118,72200.0,72199.0,1.18599514]
["bitfinex-derivatives","BTCF0:USTF0",1730298694418,6.07e-05,72207.0,72205.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730298694627,6.07e-05,72207.0,72205.0,0.20239452]
["bitfinex-derivatives","BTCF0:USTF0",1730298694821,0.00012103,72206.0,72205.0,0.56319452]
["bitfinex-derivatives","BTCF0:USTF0",1730298695426,0.00012103,72206.0,72205.0,1.18515859]
["bitfinex-derivatives","BTCF0:USTF0",1730298695913,0.00011667,72213.0,72212.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730298696114,0.00011667,72213.0,72212.0,0.56318752]
["bitfinex-derivatives","BTCF0:USTF0",1730298696322,0.00017686,72213.0,72212.0,0.56318752]
["bitfinex-derivatives","BTCF0:USTF0",1730298697222,0.00207809,72215.0,72213.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730298697423,5.597e-05,72223.0,72221.0,0.20237952]
["bitfinex-derivatives","BTCF0:USTF0",1730298697630,5.597e-05,72223.0,72221.0,0.97857952]
["bitfinex-derivatives","BTCF0:USTF0",1730298697816,0.0001158,72222.0,72221.0,0.97857952]
["bitfinex-derivatives","BTCF0:USTF0",1730298698326,0.0001158,72222.0,72221.0,0.56317952]
["bitfinex-derivatives","BTCF0:USTF0",1730298698922,0.14123932,72222.0,72221.0,0.431056]
["bitfinex-derivatives","BTCF0:USTF0",1730298699122,0.21049432,72222.0,72221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298699323,0.57429432,72222.0,72221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298699627,0.069266,72211.0,72210.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730298699927,0.069268,72210.0,72209.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730298700119,0.069268,72208.0,72207.0,0.20640272]
["bitfinex-derivatives","BTCF0:USTF0",1730298700318,0.13312352,72208.0,72202.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730298700620,0.069277,72200.0,72199.0,0.27759415]
["bitfinex-derivatives","BTCF0:USTF0",1730298700825,5.983e-05,72203.0,72199.0,0.20831715]
["bitfinex-derivatives","BTCF0:USTF0",1730298701023,5.983e-05,72203.0,72202.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730298702126,5.983e-05,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298702421,0.06933283,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298702624,5.983e-05,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298702826,5.983e-05,72203.0,72202.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730298703027,5.983e-05,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298703217,5.983e-05,72203.0,72202.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1730298703218,0.00105983,72203.0,72202.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1730298704529,0.00105983,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298704729,5.983e-05,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298705030,0.00105983,72203.0,72202.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1730298705221,0.00105983,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298705430,5.983e-05,72203.0,72202.0,0.083274]
["bitfinex-derivatives","BTCF0:USTF0",1730298705622,0.00105983,72203.0,72202.0,0.097274]
["bitfinex-derivatives","BTCF0:USTF0",1730298705822,5.983e-05,72208.0,72202.0,0.29203417]
["bitfinex-derivatives","BTCF0:USTF0",1730298706019,5.983e-05,72208.0,72207.0,0.26893808]
["bitfinex-derivatives","BTCF0:USTF0",1730298706216,5.983e-05,72208.0,72207.0,0.71601808]
["bitfinex-derivatives","BTCF0:USTF0",1730298706421,5.983e-05,72208.0,72207.0,0.92472585]
["bitfinex-derivatives","BTCF0:USTF0",1730298708027,0.00105983,72208.0,72207.0,0.93872585]
["bitfinex-derivatives","BTCF0:USTF0",1730298708330,0.00105983,72208.0,72207.0,0.95272585]
["bitfinex-derivatives","BTCF0:USTF0",1730298708632,5.983e-05,72208.0,72207.0,0.93872585]
["bitfinex-derivatives","BTCF0:USTF0",1730298708823,0.00105983,72208.0,72207.0,0.95272585]
["bitfinex-derivatives","BTCF0:USTF0",1730298710120,5.983e-05,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730298710121,4.9e-07,72211.0,72210.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730298710330,4.9e-07,72211.0,72210.0,1.18635498]
["bitfinex-derivatives","BTCF0:USTF0",1730298710529,4e-08,72211.0,72210.0,1.35278308]
["bitfinex-derivatives","BTCF0:USTF0",1730298710720,4e-08,72211.0,72210.0,1.55245216]
["bitfinex-derivatives","BTCF0:USTF0",1730298710920,0.0001158,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298711132,0.0001158,72222.0,72221.0,0.62972508]
["bitfinex-derivatives","BTCF0:USTF0",1730298711329,0.00017528,72222.0,72221.0,0.62972508]
["bitfinex-derivatives","BTCF0:USTF0",1730298711829,0.00017528,72222.0,72221.0,0.64526372]
["bitfinex-derivatives","BTCF0:USTF0",1730298712329,0.00717528,72222.0,72221.0,0.64626372]
["bitfinex-derivatives","BTCF0:USTF0",1730298712626,0.01017528,72222.0,72221.0,0.64726372]
["bitfinex-derivatives","BTCF0:USTF0",1730298715020,0.01017528,72222.0,72221.0,1.27078741]
["bitfinex-derivatives","BTCF0:USTF0",1730298715220,0.01011931,72222.0,72221.0,1.27078741]
["bitfinex-derivatives","BTCF0:USTF0",1730298715420,2.5e-07,72223.0,72222.0,0.484655]
["bitfinex-derivatives","BTCF0:USTF0",1730298715620,2.5e-07,72223.0,72222.0,0.906255]
["bitfinex-derivatives","BTCF0:USTF0",1730298715829,2.5e-07,72223.0,72222.0,1.11505615]
["bitfinex-derivatives","BTCF0:USTF0",1730298716330,5.952e-05,72223.0,72222.0,1.11505615]
["bitfinex-derivatives","BTCF0:USTF0",1730298716725,5.952e-05,72223.0,72222.0,0.20880115]
["bitfinex-derivatives","BTCF0:USTF0",1730298717025,0.069255,72222.0,72221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298717232,0.069265,72211.0,72210.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1730298717542,0.26899329,72211.0,72210.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1730298717832,5.921e-05,72211.0,72210.0,0.430066]
["bitfinex-derivatives","BTCF0:USTF0",1730298718419,5.921e-05,72211.0,72210.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1730298719027,0.26899329,72211.0,72210.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730298719627,5.921e-05,72211.0,72210.0,0.070266]
["bitfinex-derivatives","BTCF0:USTF0",1730298719936,5.921e-05,72211.0,72210.0,0.431066]
["bitfinex-derivatives","BTCF0:USTF0",1730298720525,5.921e-05,72211.0,72210.0,0.434066]
["bitfinex-derivatives","BTCF0:USTF0",1730298721032,5.921e-05,72211.0,72210.0,0.794866]
["bitfinex-derivatives","BTCF0:USTF0",1730298721229,2.1e-07,72211.0,72210.0,1.41427944]
["bitfinex-derivatives","BTCF0:USTF0",1730298721418,2.1e-07,72211.0,72210.0,1.75500043]
["bitfinex-derivatives","BTCF0:USTF0",1730298721624,4.2e-07,72222.0,72221.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730298721920,6.9e-07,72223.0,72222.0,0.484655]
["bitfinex-derivatives","BTCF0:USTF0",1730298722122,6.9e-07,72223.0,72222.0,0.876455]
["bitfinex-derivatives","BTCF0:USTF0",1730298722326,6.9e-07,72223.0,72222.0,1.10027034]
["bitfinex-derivatives","BTCF0:USTF0",1730298723021,6.6e-07,72229.0,72228.0,0.26891808]
["bitfinex-derivatives","BTCF0:USTF0",1730298723221,6.6e-07,72229.0,72228.0,0.62971808]
["bitfinex-derivatives","BTCF0:USTF0",1730298723428,5.3e-07,72229.0,72228.0,1.29426175]
["bitfinex-derivatives","BTCF0:USTF0",1730298723631,5.3e-07,72229.0,72228.0,1.25352776]
["bitfinex-derivatives","BTCF0:USTF0",1730298723829,5.656e-05,72248.0,72247.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730298724035,5.656e-05,72248.0,72247.0,0.62970008]
["bitfinex-derivatives","BTCF0:USTF0",1730298724236,0.01511758,72266.0,72247.0,0.76891876]
["bitfinex-derivatives","BTCF0:USTF0",1730298724436,0.3608,72267.0,72266.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730298724936,0.36085867,72267.0,72266.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730298725638,5.867e-05,72267.0,72266.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730298725828,5.867e-05,72267.0,72266.0,0.431013]
["bitfinex-derivatives","BTCF0:USTF0",1730298727239,0.00105867,72267.0,72266.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730298728442,0.069185,72295.0,72266.0,0.432013]
["bitfinex-derivatives","BTCF0:USTF0",1730298728443,0.069168,72313.0,72295.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730298728641,0.0064,72310.0,72295.0,1.40731435]
["bitfinex-derivatives","BTCF0:USTF0",1730298728843,0.0323,72324.0,72295.0,1.40731435]
["bitfinex-derivatives","BTCF0:USTF0",1730298728844,0.069164,72317.0,72314.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730298729045,0.0323,72324.0,72316.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298729234,0.01534285,72319.0,72316.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298729437,0.069168,72313.0,72312.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298729849,5.86e-05,72313.0,72312.0,0.20156935]
["bitfinex-derivatives","BTCF0:USTF0",1730298730037,5.86e-05,72313.0,72312.0,0.27073835]
["bitfinex-derivatives","BTCF0:USTF0",1730298730244,5.86e-05,72313.0,72312.0,0.07106927]
["bitfinex-derivatives","BTCF0:USTF0",1730298731034,6e-07,72313.0,72312.0,0.6929619]
["bitfinex-derivatives","BTCF0:USTF0",1730298731236,6e-07,72313.0,72312.0,0.6939619]
["bitfinex-derivatives","BTCF0:USTF0",1730298731544,6e-07,72313.0,72312.0,0.89363098]
["bitfinex-derivatives","BTCF0:USTF0",1730298731746,6e-07,72313.0,72312.0,0.89463098]
["bitfinex-derivatives","BTCF0:USTF0",1730298732651,5.86e-05,72317.0,72316.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730298732946,5.86e-05,72317.0,72316.0,0.43186527]
["bitfinex-derivatives","BTCF0:USTF0",1730298733756,0.00011713,72317.0,72316.0,0.43186527]
["bitfinex-derivatives","BTCF0:USTF0",1730298734148,0.00011713,72317.0,72316.0,0.43286527]
["bitfinex-derivatives","BTCF0:USTF0",1730298734547,0.00011713,72317.0,72316.0,0.43386527]
["bitfinex-derivatives","BTCF0:USTF0",1730298735643,0.00011713,72317.0,72316.0,0.36470027]
["bitfinex-derivatives","BTCF0:USTF0",1730298735949,0.06928113,72317.0,72316.0,0.36470027]
["bitfinex-derivatives","BTCF0:USTF0",1730298736155,0.06928113,72317.0,72316.0,0.56436935]
["bitfinex-derivatives","BTCF0:USTF0",1730298736450,0.06928113,72317.0,72316.0,0.36470027]
["bitfinex-derivatives","BTCF0:USTF0",1730298736651,0.48412113,72317.0,72316.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1730298736857,0.84492113,72317.0,72316.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1730298737053,0.85999809,72317.0,72316.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1730298738271,0.37599409,72317.0,72316.0,0.27273435]
["bitfinex-derivatives","BTCF0:USTF0",1730298738464,0.36091713,72317.0,72316.0,0.27273435]
["bitfinex-derivatives","BTCF0:USTF0",1730298739766,6.485e-05,72319.0,72316.0,0.27273435]
["bitfinex-derivatives","BTCF0:USTF0",1730298739955,6.485e-05,72319.0,72318.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730298740154,0.3608,72323.0,72322.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298740357,0.3608,72323.0,72322.0,0.26882808]
["bitfinex-derivatives","BTCF0:USTF0",1730298740556,0.36085833,72323.0,72322.0,0.26882808]
["bitfinex-derivatives","BTCF0:USTF0",1730298740756,0.36085833,72323.0,72322.0,0.27072835]
["bitfinex-derivatives","BTCF0:USTF0",1730298741358,0.36085833,72323.0,72322.0,0.27172835]
["bitfinex-derivatives","BTCF0:USTF0",1730298741956,5.833e-05,72323.0,72322.0,0.27172835]
["bitfinex-derivatives","BTCF0:USTF0",1730298743057,5.833e-05,72323.0,72322.0,0.27272835]
["bitfinex-derivatives","BTCF0:USTF0",1730298745468,3.3e-07,72323.0,72322.0,0.27272835]
["bitfinex-derivatives","BTCF0:USTF0",1730298745771,0.00207469,72338.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298745977,0.0153206,72337.0,72336.0,0.26881508]
["bitfinex-derivatives","BTCF0:USTF0",1730298746273,0.01537886,72337.0,72336.0,0.26881508]
["bitfinex-derivatives","BTCF0:USTF0",1730298746875,0.00207469,72338.0,72336.0,0.00190027]
["bitfinex-derivatives","BTCF0:USTF0",1730298747174,0.00207469,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298747474,0.01702081,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298747661,0.00207469,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298747865,0.00207469,72338.0,72337.0,0.07104527]
["bitfinex-derivatives","BTCF0:USTF0",1730298748764,0.00207469,72338.0,72337.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1730298753766,0.07121869,72338.0,72337.0,0.07304527]
["bitfinex-derivatives","BTCF0:USTF0",1730298754375,0.48593869,72338.0,72337.0,0.00390027]
["bitfinex-derivatives","BTCF0:USTF0",1730298754678,0.06916,72323.0,72322.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298754881,0.19966908,72324.0,72319.0,0.00207406]
["bitfinex-derivatives","BTCF0:USTF0",1730298755075,0.069161,72320.0,72319.0,0.07123506]
["bitfinex-derivatives","BTCF0:USTF0",1730298755371,0.06927724,72320.0,72319.0,0.07123506]
["bitfinex-derivatives","BTCF0:USTF0",1730298755562,0.00011624,72320.0,72319.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730298755765,0.06927724,72320.0,72319.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730298755961,0.00011624,72320.0,72319.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730298756970,0.00105812,72323.0,72322.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298757170,5.812e-05,72323.0,72322.0,0.26882808]
["bitfinex-derivatives","BTCF0:USTF0",1730298757474,0.00111611,72323.0,72322.0,0.26982808]
["bitfinex-derivatives","BTCF0:USTF0",1730298758080,0.00011611,72323.0,72322.0,0.26882808]
["bitfinex-derivatives","BTCF0:USTF0",1730298758278,0.00211611,72323.0,72322.0,0.26982808]
["bitfinex-derivatives","BTCF0:USTF0",1730298758469,0.07127411,72323.0,72322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298759469,0.07127411,72323.0,72322.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730298759869,0.07227411,72323.0,72322.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730298760075,0.07227411,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298761086,0.48707411,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298761979,0.08739735,72323.0,72322.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730298762177,0.50219735,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298763083,0.50219735,72323.0,72322.0,0.04258801]
["bitfinex-derivatives","BTCF0:USTF0",1730298763286,0.50219735,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298763483,0.50219735,72323.0,72306.0,0.08169796]
["bitfinex-derivatives","BTCF0:USTF0",1730298763484,0.069161,72320.0,72314.0,0.05397002]
["bitfinex-derivatives","BTCF0:USTF0",1730298763776,0.069169,72312.0,72307.0,0.06746252]
["bitfinex-derivatives","BTCF0:USTF0",1730298763977,0.429972,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298764178,0.43002999,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298764368,0.36085799,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298764571,5.799e-05,72308.0,72307.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1730298764776,5.799e-05,72308.0,72307.0,0.49743552]
["bitfinex-derivatives","BTCF0:USTF0",1730298764978,5.799e-05,72308.0,72307.0,0.53640753]
["bitfinex-derivatives","BTCF0:USTF0",1730298765485,0.06922999,72308.0,72307.0,0.42941811]
["bitfinex-derivatives","BTCF0:USTF0",1730298765778,0.06922999,72308.0,72307.0,0.10643669]
["bitfinex-derivatives","BTCF0:USTF0",1730298766078,0.06922999,72308.0,72307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298766476,0.07122999,72308.0,72307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298766678,0.07322999,72308.0,72307.0,0.10542524]
["bitfinex-derivatives","BTCF0:USTF0",1730298766880,0.0316969,72308.0,72307.0,0.10542524]
["bitfinex-derivatives","BTCF0:USTF0",1730298767079,0.069174,72306.0,72305.0,0.06760845]
["bitfinex-derivatives","BTCF0:USTF0",1730298767272,0.069174,72306.0,72305.0,0.13678345]
["bitfinex-derivatives","BTCF0:USTF0",1730298767473,0.069174,72306.0,72305.0,0.13678709]
["bitfinex-derivatives","BTCF0:USTF0",1730298767474,0.06923193,72306.0,72305.0,0.13678709]
["bitfinex-derivatives","BTCF0:USTF0",1730298767787,5.793e-05,72306.0,72305.0,0.13678709]
["bitfinex-derivatives","BTCF0:USTF0",1730298767978,5.793e-05,72306.0,72305.0,0.17460289]
["bitfinex-derivatives","BTCF0:USTF0",1730298768283,5.793e-05,72306.0,72305.0,0.24222947]
["bitfinex-derivatives","BTCF0:USTF0",1730298768483,5.793e-05,72306.0,72305.0,0.17460184]
["bitfinex-derivatives","BTCF0:USTF0",1730298768987,0.00305793,72306.0,72305.0,0.17460184]
["bitfinex-derivatives","BTCF0:USTF0",1730298769173,0.00305793,72306.0,72305.0,0.13682246]
["bitfinex-derivatives","BTCF0:USTF0",1730298769386,0.00305793,72306.0,72303.0,0.06764746]
["bitfinex-derivatives","BTCF0:USTF0",1730298769683,0.06923393,72304.0,72303.0,0.06765542]
["bitfinex-derivatives","BTCF0:USTF0",1730298769989,0.06923393,72304.0,72301.0,0.36287446]
["bitfinex-derivatives","BTCF0:USTF0",1730298769990,0.069178,72302.0,72301.0,0.00207446]
["bitfinex-derivatives","BTCF0:USTF0",1730298770369,0.06923593,72302.0,72301.0,0.00207446]
["bitfinex-derivatives","BTCF0:USTF0",1730298771187,0.06923593,72302.0,72301.0,0.00307446]
["bitfinex-derivatives","BTCF0:USTF0",1730298771482,0.06923593,72302.0,72301.0,0.07225346]
["bitfinex-derivatives","BTCF0:USTF0",1730298772580,0.06923593,72302.0,72301.0,0.07525346]
["bitfinex-derivatives","BTCF0:USTF0",1730298773077,5.793e-05,72302.0,72301.0,0.07525346]
["bitfinex-derivatives","BTCF0:USTF0",1730298773391,5.793e-05,72302.0,72301.0,0.00607446]
["bitfinex-derivatives","BTCF0:USTF0",1730298773581,0.06923593,72302.0,72301.0,0.00607446]
["bitfinex-derivatives","BTCF0:USTF0",1730298773881,0.43003593,72302.0,72301.0,0.00607446]
["bitfinex-derivatives","BTCF0:USTF0",1730298774873,0.43003593,72302.0,72301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298775273,0.44624535,72302.0,72301.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730298775683,0.37706735,72302.0,72301.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730298777381,0.44624535,72302.0,72301.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730298777983,0.44624535,72302.0,72301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298778608,0.44624535,72302.0,72301.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730298779476,0.44624535,72302.0,72301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298780287,0.44624535,72302.0,72301.0,0.073179]
["bitfinex-derivatives","BTCF0:USTF0",1730298780979,0.44624535,72302.0,72301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298781576,0.86116535,72302.0,72301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298781791,0.069193,72286.0,72285.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730298781981,0.069196,72283.0,72282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298782186,0.429996,72283.0,72282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298782484,0.429996,72283.0,72278.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730298782485,0.0692,72279.0,72278.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730298782877,0.06925793,72279.0,72278.0,0.00207525]
["bitfinex-derivatives","BTCF0:USTF0",1730298784191,0.06925793,72279.0,72278.0,0.01607525]
["bitfinex-derivatives","BTCF0:USTF0",1730298784383,0.48433793,72279.0,72278.0,0.01607525]
["bitfinex-derivatives","BTCF0:USTF0",1730298784784,0.069216,72262.0,72261.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730298784983,0.069222,72256.0,72255.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1730298785192,0.59505662,72256.0,72255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298785382,0.59505662,72256.0,72248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730298785383,0.069229,72249.0,72248.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730298785583,0.069229,72249.0,72248.0,0.10113]
["bitfinex-derivatives","BTCF0:USTF0",1730298785788,0.06928693,72249.0,72248.0,0.2087616]
["bitfinex-derivatives","BTCF0:USTF0",1730298785985,0.36085793,72249.0,72243.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730298786291,0.36085793,72249.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298786292,0.069236,72242.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298786591,0.06929393,72242.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298787479,0.08029393,72242.0,72241.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730298787794,0.08029393,72242.0,72241.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1730298788890,0.08029393,72242.0,72241.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730298789085,0.07229393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298789391,0.08429393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298789593,0.44509393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298789986,0.44409393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298790396,0.44409393,72242.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298790397,0.44109393,72242.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298790595,0.44409393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298791085,0.44109393,72242.0,72241.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730298791388,0.44409393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298791890,0.43309393,72242.0,72241.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730298792196,0.44409393,72242.0,72241.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1730298792489,0.44409393,72242.0,72241.0,0.104436]
["bitfinex-derivatives","BTCF0:USTF0",1730298792682,0.44409393,72242.0,72241.0,0.30310508]
["bitfinex-derivatives","BTCF0:USTF0",1730298792683,0.37485793,72242.0,72241.0,0.30310508]
["bitfinex-derivatives","BTCF0:USTF0",1730298792883,0.37485793,72242.0,72241.0,0.30410508]
["bitfinex-derivatives","BTCF0:USTF0",1730298793606,0.3608,72248.0,72241.0,0.23386908]
["bitfinex-derivatives","BTCF0:USTF0",1730298793893,0.3608,72248.0,72247.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730298794694,0.43003,72248.0,72247.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730298795489,0.003,72248.0,72247.0,0.63070008]
["bitfinex-derivatives","BTCF0:USTF0",1730298795693,5.793e-05,72256.0,72249.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730298795886,5.793e-05,72256.0,72255.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730298796088,5.793e-05,72262.0,72261.0,0.26888608]
["bitfinex-derivatives","BTCF0:USTF0",1730298796496,0.0001156,72262.0,72261.0,0.68404608]
["bitfinex-derivatives","BTCF0:USTF0",1730298796694,0.3608,72278.0,72261.0,0.61482908]
["bitfinex-derivatives","BTCF0:USTF0",1730298796989,0.3608,72278.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298797291,0.069207,72272.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730298797495,0.069208,72271.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730298797882,0.20174533,72277.0,72270.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730298798087,0.069204,72275.0,72274.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730298798286,0.069203,72276.0,72273.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298798595,0.01915863,72277.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298798985,0.01921617,72277.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298799485,0.00213379,72277.0,72276.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730298799689,0.00213379,72277.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298800291,0.00713379,72277.0,72276.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730298800692,0.00713379,72277.0,72276.0,0.083203]
["bitfinex-derivatives","BTCF0:USTF0",1730298801298,0.00713379,72277.0,72276.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730298801498,5.793e-05,72279.0,72276.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730298801706,5.793e-05,72279.0,72278.0,0.26887008]
["bitfinex-derivatives","BTCF0:USTF0",1730298802000,5.793e-05,72279.0,72278.0,0.4766297]
["bitfinex-derivatives","BTCF0:USTF0",1730298802802,0.00105793,72279.0,72278.0,0.4766297]
["bitfinex-derivatives","BTCF0:USTF0",1730298803394,0.00105793,72279.0,72278.0,0.4906297]
["bitfinex-derivatives","BTCF0:USTF0",1730298804700,0.00105793,72279.0,72278.0,0.5046297]
["bitfinex-derivatives","BTCF0:USTF0",1730298804890,5.793e-05,72283.0,72282.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730298805199,0.069185,72296.0,72283.0,0.41504]
["bitfinex-derivatives","BTCF0:USTF0",1730298805403,5.793e-05,72304.0,72295.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298805601,5.793e-05,72304.0,72297.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730298805790,0.069181,72300.0,72298.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730298805998,0.01625201,72302.0,72301.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730298806293,5.793e-05,72302.0,72301.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1730298807105,0.00011522,72302.0,72301.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1730298808495,0.00111522,72302.0,72301.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298808702,0.07029322,72302.0,72301.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298809707,0.00111522,72302.0,72301.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298809904,0.00011522,72302.0,72301.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1730298810103,0.00111522,72302.0,72301.0,0.26884808]
["bitfinex-derivatives","BTCF0:USTF0",1730298810802,0.00111522,72302.0,72301.0,0.26984808]
["bitfinex-derivatives","BTCF0:USTF0",1730298810997,5.793e-05,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730298811399,0.00011509,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730298811799,0.00011509,72304.0,72298.0,0.429981]
["bitfinex-derivatives","BTCF0:USTF0",1730298812003,0.00011509,72304.0,72301.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298812202,0.00011509,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730298812400,0.00011509,72304.0,72303.0,0.070177]
["bitfinex-derivatives","BTCF0:USTF0",1730298813402,5.793e-05,72306.0,72305.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730298813606,0.069153,72329.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730298813807,0.05511611,72323.0,72322.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298814103,0.05517308,72323.0,72322.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298815498,0.05517308,72323.0,72322.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730298816906,0.05517308,72323.0,72322.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730298818005,0.05517308,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298818006,0.12433108,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298818206,0.57113108,72323.0,72322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298818811,0.069172,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298819008,0.26883808,72312.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298819207,0.26883808,72312.0,72308.0,0.20772743]
["bitfinex-derivatives","BTCF0:USTF0",1730298819208,0.069169,72312.0,72308.0,0.20772743]
["bitfinex-derivatives","BTCF0:USTF0",1730298819413,0.08789308,72323.0,72309.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298819610,0.06916,72322.0,72321.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730298820202,0.06916,72322.0,72307.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730298820203,0.069163,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298820611,0.06921997,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298820909,0.06921997,72318.0,72302.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298820910,0.069168,72313.0,72310.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298821114,0.069164,72317.0,72310.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298821417,0.069164,72317.0,72315.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730298822003,0.069169,72311.0,72310.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298822205,0.36085697,72318.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298822206,0.002,72313.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298822411,0.069169,72311.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298822613,0.06922597,72311.0,72310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298823404,0.06922597,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298823802,0.06922597,72311.0,72310.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1730298824001,0.06922597,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298824210,0.06922597,72311.0,72310.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298824401,5.697e-05,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298824604,0.06922597,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298824811,0.06922597,72311.0,72310.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298824812,5.697e-05,72311.0,72310.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730298825120,5.697e-05,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298825121,0.00205697,72311.0,72310.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1730298826009,5.697e-05,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298826315,0.00011388,72318.0,72317.0,0.26883308]
["bitfinex-derivatives","BTCF0:USTF0",1730298827215,8.8e-07,72318.0,72317.0,0.89194789]
["bitfinex-derivatives","BTCF0:USTF0",1730298827416,0.3608,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298827618,0.3608,72338.0,72337.0,0.26881408]
["bitfinex-derivatives","BTCF0:USTF0",1730298827807,0.446378,72338.0,72337.0,0.26881408]
["bitfinex-derivatives","BTCF0:USTF0",1730298828008,0.4464346,72338.0,72337.0,0.26881408]
["bitfinex-derivatives","BTCF0:USTF0",1730298828219,0.4464346,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298828719,0.4484346,72338.0,72337.0,0.070145]
["bitfinex-derivatives","BTCF0:USTF0",1730298829013,0.4484346,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298829714,0.4484346,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298830115,0.8631546,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298830307,0.4484346,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298830504,0.8631546,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298831720,1.2239546,72338.0,72316.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730298832015,0.069158,72324.0,72323.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730298832223,0.069161,72320.0,72319.0,0.27554161]
["bitfinex-derivatives","BTCF0:USTF0",1730298832421,0.069161,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730298832611,0.06916,72321.0,72319.0,0.20822454]
["bitfinex-derivatives","BTCF0:USTF0",1730298832812,0.06916,72321.0,72320.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730298833011,0.06916,72321.0,72317.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298833012,5.66e-05,72320.0,72317.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298833212,0.069163,72318.0,72317.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298833517,0.0692196,72318.0,72317.0,0.40789362]
["bitfinex-derivatives","BTCF0:USTF0",1730298833917,0.0692196,72318.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298833918,0.06917,72310.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298834117,5.66e-05,72318.0,72304.0,0.07125047]
["bitfinex-derivatives","BTCF0:USTF0",1730298834118,0.069173,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298834315,5.66e-05,72310.0,72304.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1730298834513,5.66e-05,72308.0,72307.0,0.27657091]
["bitfinex-derivatives","BTCF0:USTF0",1730298834713,5.66e-05,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298834913,5.66e-05,72308.0,72304.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1730298835214,0.0692286,72308.0,72307.0,0.20633727]
["bitfinex-derivatives","BTCF0:USTF0",1730298835517,0.0692286,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298835711,0.0692286,72308.0,72307.0,0.27796682]
["bitfinex-derivatives","BTCF0:USTF0",1730298835912,5.66e-05,72308.0,72307.0,0.27796682]
["bitfinex-derivatives","BTCF0:USTF0",1730298837116,0.0010566,72308.0,72307.0,0.27796682]
["bitfinex-derivatives","BTCF0:USTF0",1730298837315,0.0692186,72320.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298837826,0.00011308,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298838419,0.00111308,72318.0,72317.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730298838926,0.07027608,72318.0,72317.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730298839124,0.07027608,72318.0,72317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298839623,0.07027608,72318.0,72317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298841122,0.00111308,72318.0,72317.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730298841425,0.00111308,72318.0,72317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298841623,0.07027608,72318.0,72317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298842823,0.84591608,72318.0,72317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298843024,0.84591608,72318.0,72309.0,0.05416002]
["bitfinex-derivatives","BTCF0:USTF0",1730298843025,0.87591608,72318.0,72309.0,0.05416002]
["bitfinex-derivatives","BTCF0:USTF0",1730298843220,0.87591608,72318.0,72306.0,0.069174]
["bitfinex-derivatives","BTCF0:USTF0",1730298843221,0.069173,72307.0,72306.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730298843428,0.069175,72305.0,72304.0,0.00207447]
["bitfinex-derivatives","BTCF0:USTF0",1730298843721,0.069175,72305.0,72296.0,0.05416002]
["bitfinex-derivatives","BTCF0:USTF0",1730298843722,0.069182,72300.0,72296.0,0.05416002]
["bitfinex-derivatives","BTCF0:USTF0",1730298844027,0.3608,72305.0,72295.0,0.12341788]
["bitfinex-derivatives","BTCF0:USTF0",1730298844028,0.069184,72296.0,72295.0,0.12341788]
["bitfinex-derivatives","BTCF0:USTF0",1730298844323,0.06924048,72296.0,72295.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730298845123,5.648e-05,72296.0,72295.0,0.26885308]
["bitfinex-derivatives","BTCF0:USTF0",1730298845818,5.648e-05,72296.0,72295.0,0.68381308]
["bitfinex-derivatives","BTCF0:USTF0",1730298845819,4.8e-07,72296.0,72295.0,0.68381308]
["bitfinex-derivatives","BTCF0:USTF0",1730298846139,4.8e-07,72296.0,72295.0,0.89062766]
["bitfinex-derivatives","BTCF0:USTF0",1730298846311,5.648e-05,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298846515,5.648e-05,72310.0,72304.0,0.56046908]
["bitfinex-derivatives","BTCF0:USTF0",1730298846719,5.648e-05,72310.0,72309.0,0.19966908]
["bitfinex-derivatives","BTCF0:USTF0",1730298846923,5.648e-05,72310.0,72309.0,0.26884008]
["bitfinex-derivatives","BTCF0:USTF0",1730298847922,0.00105648,72310.0,72309.0,0.26884008]
["bitfinex-derivatives","BTCF0:USTF0",1730298848120,0.06927608,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298848121,0.00011308,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298848321,0.00011308,72318.0,72317.0,0.26883308]
["bitfinex-derivatives","BTCF0:USTF0",1730298848517,0.06933232,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298849116,0.00016932,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298849526,0.06933232,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298849724,0.06933232,72318.0,72317.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730298850121,0.06933232,72318.0,72317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298850518,0.06933232,72318.0,72317.0,0.26983308]
["bitfinex-derivatives","BTCF0:USTF0",1730298851017,0.07033232,72318.0,72317.0,0.27083308]
["bitfinex-derivatives","BTCF0:USTF0",1730298851832,0.07033232,72318.0,72317.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730298852324,0.07033232,72318.0,72317.0,0.27083308]
["bitfinex-derivatives","BTCF0:USTF0",1730298852524,0.00116932,72318.0,72317.0,0.27083308]
["bitfinex-derivatives","BTCF0:USTF0",1730298853224,0.00116932,72318.0,72317.0,0.4779717]
["bitfinex-derivatives","BTCF0:USTF0",1730298853525,5.66e-05,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730298853729,5.66e-05,72320.0,72319.0,0.429962]
["bitfinex-derivatives","BTCF0:USTF0",1730298854029,0.00011266,72320.0,72319.0,0.429962]
["bitfinex-derivatives","BTCF0:USTF0",1730298854725,5.66e-05,72338.0,72337.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730298854926,5.66e-05,72338.0,72337.0,0.26881408]
["bitfinex-derivatives","BTCF0:USTF0",1730298855627,0.00011255,72338.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298855828,0.069154,72327.0,72319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730298856018,0.069161,72320.0,72319.0,0.430962]
["bitfinex-derivatives","BTCF0:USTF0",1730298856213,5.595e-05,72320.0,72319.0,0.430962]
["bitfinex-derivatives","BTCF0:USTF0",1730298856423,5.595e-05,72320.0,72319.0,0.63925536]
["bitfinex-derivatives","BTCF0:USTF0",1730298856618,5.595e-05,72320.0,72319.0,0.63825536]
["bitfinex-derivatives","BTCF0:USTF0",1730298857020,9.5e-07,72320.0,72319.0,1.06609536]
["bitfinex-derivatives","BTCF0:USTF0",1730298857527,9.5e-07,72320.0,72319.0,1.08009536]
["bitfinex-derivatives","BTCF0:USTF0",1730298858022,5.595e-05,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298858432,0.06925684,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298859830,0.00011184,72337.0,72336.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730298860020,0.00011184,72337.0,72336.0,0.070146]
["bitfinex-derivatives","BTCF0:USTF0",1730298860332,0.00011184,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298860529,0.00011184,72337.0,72336.0,0.27081508]
["bitfinex-derivatives","BTCF0:USTF0",1730298862931,0.00011184,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298863241,0.06925684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298864329,0.10145684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298864721,0.46225684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298864922,0.87697684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298865134,0.10145684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298866428,0.03231184,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298866631,0.10145684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298867140,0.10145684,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298867635,0.03231184,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298868337,0.06925684,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298869023,0.00011184,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298870439,0.00011184,72337.0,72336.0,0.31018704]
["bitfinex-derivatives","BTCF0:USTF0",1730298872137,0.00011184,72337.0,72336.0,0.071146]
["bitfinex-derivatives","BTCF0:USTF0",1730298872329,0.06925684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298872727,0.09975684,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298873641,0.5781892,72337.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298873834,0.069162,72323.0,72322.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730298874031,0.069162,72323.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298874032,0.069162,72319.0,72318.0,0.20769697]
["bitfinex-derivatives","BTCF0:USTF0",1730298874235,0.3608,72323.0,72312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1730298874439,0.069167,72315.0,72314.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730298874640,0.3608,72323.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298874641,0.069168,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298874943,0.06922389,72313.0,72312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298875344,0.06922389,72313.0,72312.0,0.429969]
["bitfinex-derivatives","BTCF0:USTF0",1730298875841,0.06922389,72313.0,72312.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1730298876043,0.06922389,72313.0,72312.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730298876539,5.589e-05,72313.0,72312.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1730298876744,5.589e-05,72313.0,72312.0,0.457969]
["bitfinex-derivatives","BTCF0:USTF0",1730298877733,5.589e-05,72313.0,72312.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1730298877933,5.589e-05,72313.0,72312.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1730298878247,0.01639998,72313.0,72312.0,0.444969]
["bitfinex-derivatives","BTCF0:USTF0",1730298878448,0.01639998,72313.0,72312.0,0.430969]
["bitfinex-derivatives","BTCF0:USTF0",1730298878638,0.01839998,72313.0,72312.0,0.429969]
["bitfinex-derivatives","BTCF0:USTF0",1730298879038,0.00205589,72313.0,72312.0,0.429969]
["bitfinex-derivatives","BTCF0:USTF0",1730298879645,0.00205589,72313.0,72312.0,0.443969]
["bitfinex-derivatives","BTCF0:USTF0",1730298880147,0.00205589,72313.0,72312.0,0.70118383]
["bitfinex-derivatives","BTCF0:USTF0",1730298880336,0.06915,72331.0,72312.0,1.04689483]
["bitfinex-derivatives","BTCF0:USTF0",1730298880539,0.06915,72331.0,72330.0,0.26850234]
["bitfinex-derivatives","BTCF0:USTF0",1730298881249,0.08580984,72331.0,72330.0,0.26850234]
["bitfinex-derivatives","BTCF0:USTF0",1730298881843,0.08580984,72331.0,72330.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730298882050,0.001,72331.0,72330.0,0.26950234]
["bitfinex-derivatives","BTCF0:USTF0",1730298882436,0.001,72331.0,72330.0,0.28659151]
["bitfinex-derivatives","BTCF0:USTF0",1730298882750,0.00011184,72337.0,72335.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730298882935,0.00011184,72337.0,72335.0,0.62929834]
["bitfinex-derivatives","BTCF0:USTF0",1730298883140,0.00213038,72336.0,72335.0,0.62929834]
["bitfinex-derivatives","BTCF0:USTF0",1730298885147,0.00213038,72336.0,72335.0,0.63029834]
["bitfinex-derivatives","BTCF0:USTF0",1730298886042,0.00213038,72336.0,72335.0,0.63129834]
["bitfinex-derivatives","BTCF0:USTF0",1730298887646,0.00213038,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730298887848,0.06920183,72336.0,72335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298888646,0.06920183,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730298889842,0.06920183,72336.0,72335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298890042,0.06920183,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730298890651,0.06920183,72336.0,72335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298891160,0.26855317,72336.0,72335.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298891351,0.26855317,72336.0,72335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298891851,0.06920183,72336.0,72335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298892941,5.583e-05,72336.0,72335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298893162,0.06920183,72336.0,72335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298894051,0.06920183,72336.0,72335.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730298895442,5.583e-05,72336.0,72335.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730298895643,5.583e-05,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730298896261,8.3e-07,72336.0,72335.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730298896445,0.069126,72357.0,72349.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730298896646,0.00207404,72359.0,72358.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730298896857,0.01887377,72359.0,72358.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730298897159,0.01685527,72359.0,72358.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730298898457,0.01685527,72359.0,72358.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730298899453,0.08597927,72359.0,72358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730298899658,0.08597927,72359.0,72358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298899848,0.08597927,72359.0,72358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298900052,0.50057927,72359.0,72358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298900353,0.08597927,72359.0,72358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298900652,0.01685527,72359.0,72358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730298900856,0.08597927,72359.0,72358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298901448,0.08597927,72359.0,72358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730298902050,0.01685527,72359.0,72358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730298902263,5.554e-05,72359.0,72358.0,0.071125]
["bitfinex-derivatives","BTCF0:USTF0",1730298902852,5.554e-05,72359.0,72358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298903161,5.554e-05,72359.0,72358.0,0.20399305]
["bitfinex-derivatives","BTCF0:USTF0",1730298904762,5.554e-05,72359.0,72358.0,0.20299305]
["bitfinex-derivatives","BTCF0:USTF0",1730298904962,5.554e-05,72359.0,72358.0,0.20399305]
["bitfinex-derivatives","BTCF0:USTF0",1730298905155,5.554e-05,72359.0,72358.0,0.20299305]
["bitfinex-derivatives","BTCF0:USTF0",1730298905361,5.554e-05,72359.0,72358.0,0.20399305]
["bitfinex-derivatives","BTCF0:USTF0",1730298905760,5.554e-05,72359.0,72358.0,0.20299305]
["bitfinex-derivatives","BTCF0:USTF0",1730298906461,5.554e-05,72359.0,72358.0,0.20199305]
["bitfinex-derivatives","BTCF0:USTF0",1730298906656,5.554e-05,72359.0,72358.0,0.20299305]
["bitfinex-derivatives","BTCF0:USTF0",1730298907054,0.0311,72374.0,72373.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730298907268,0.03384784,72376.0,72373.0,0.56277805]
["bitfinex-derivatives","BTCF0:USTF0",1730298907465,0.3608,72400.0,72373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298907466,0.0321,72392.0,72373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298907654,0.069094,72390.0,72389.0,0.13286805]
["bitfinex-derivatives","BTCF0:USTF0",1730298907856,0.10293528,72390.0,72389.0,0.13286805]
["bitfinex-derivatives","BTCF0:USTF0",1730298908053,0.10293528,72390.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298908054,0.51737528,72390.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298908256,0.069103,72384.0,72383.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730298909066,0.069104,72380.0,72379.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730298909468,0.06915948,72380.0,72379.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730298909961,0.069108,72376.0,72375.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730298910351,0.069108,72376.0,72372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298910352,5.548e-05,72376.0,72374.0,0.13286805]
["bitfinex-derivatives","BTCF0:USTF0",1730298910557,0.069108,72375.0,72374.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1730298910761,0.06916348,72375.0,72374.0,0.20197605]
["bitfinex-derivatives","BTCF0:USTF0",1730298910959,0.06916348,72375.0,72374.0,0.13286805]
["bitfinex-derivatives","BTCF0:USTF0",1730298911156,0.06911,72373.0,72372.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1730298911367,0.06911,72373.0,72372.0,0.56277805]
["bitfinex-derivatives","BTCF0:USTF0",1730298911567,5.548e-05,72373.0,72372.0,0.56277805]
["bitfinex-derivatives","BTCF0:USTF0",1730298912463,5.548e-05,72380.0,72379.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730298912668,5.548e-05,72380.0,72379.0,0.56277205]
["bitfinex-derivatives","BTCF0:USTF0",1730298912864,0.00011079,72380.0,72379.0,0.56277205]
["bitfinex-derivatives","BTCF0:USTF0",1730298913060,0.00011079,72380.0,72379.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730298913366,0.00011079,72380.0,72379.0,0.56277205]
["bitfinex-derivatives","BTCF0:USTF0",1730298914164,0.00011079,72380.0,72379.0,0.56377205]
["bitfinex-derivatives","BTCF0:USTF0",1730298914466,0.00011079,72380.0,72379.0,0.56477205]
["bitfinex-derivatives","BTCF0:USTF0",1730298914969,0.06909,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730298915168,0.0322,72406.0,72399.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730298915362,0.13286805,72408.0,72401.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730298915668,5.52e-05,72402.0,72401.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730298916867,5.52e-05,72402.0,72401.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730298917068,5.52e-05,72402.0,72401.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730298917372,5.52e-05,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298917565,0.0691382,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298917761,0.4834982,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298918163,0.0691382,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298918675,0.4834982,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298918971,0.51733919,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298919669,0.4834982,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298920568,0.68262792,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298922463,0.68262792,72402.0,72381.0,0.07117398]
["bitfinex-derivatives","BTCF0:USTF0",1730298922666,0.68262792,72402.0,72381.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1730298922667,0.069102,72382.0,72381.0,0.00207198]
["bitfinex-derivatives","BTCF0:USTF0",1730298922867,0.069114,72370.0,72369.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730298923077,0.26824372,72370.0,72369.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730298923767,0.0311,72381.0,72369.0,0.19912972]
["bitfinex-derivatives","BTCF0:USTF0",1730298923967,0.069106,72378.0,72377.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730298924169,0.100203,72381.0,72380.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730298924373,0.0311,72381.0,72367.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730298924677,0.26823672,72377.0,72376.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730298925171,0.61360972,72377.0,72376.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730298925573,0.61360972,72377.0,72373.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730298925778,0.3608,72376.0,72375.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730298926076,0.24674209,72381.0,72375.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730298926077,0.01951237,72381.0,72375.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730298926262,0.01951237,72381.0,72380.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730298926667,0.01651237,72381.0,72380.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730298927572,0.01851237,72381.0,72380.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730298927771,0.01951237,72381.0,72380.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730298928575,0.08861537,72381.0,72380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298928767,0.86389537,72381.0,72380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298929370,0.86289537,72381.0,72380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298929975,0.86189537,72381.0,72380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298930379,0.79279237,72381.0,72380.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730298931079,0.01751237,72381.0,72380.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730298931881,0.0010552,72381.0,72380.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730298932069,4e-07,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298932478,5.549e-05,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298934071,5.549e-05,72382.0,72381.0,0.070103]
["bitfinex-derivatives","BTCF0:USTF0",1730298934578,4.9e-07,72382.0,72381.0,0.430903]
["bitfinex-derivatives","BTCF0:USTF0",1730298934782,4.9e-07,72382.0,72381.0,1.05373284]
["bitfinex-derivatives","BTCF0:USTF0",1730298934985,0.00207299,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730298935179,0.00207299,72396.0,72395.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730298935388,0.00212802,72396.0,72395.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730298935576,0.00212802,72396.0,72395.0,0.462489]
["bitfinex-derivatives","BTCF0:USTF0",1730298936194,0.00212802,72396.0,72395.0,0.463489]
["bitfinex-derivatives","BTCF0:USTF0",1730298936673,0.00212802,72396.0,72395.0,0.464489]
["bitfinex-derivatives","BTCF0:USTF0",1730298937083,0.20125774,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298937390,0.27034574,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298937877,0.27034574,72396.0,72395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298938082,0.71858339,72396.0,72395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298938284,0.71858339,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298938285,0.30418339,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298938485,0.23509539,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298938695,0.03596567,72396.0,72395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730298938984,0.03596567,72396.0,72395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298939179,0.10505367,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730298939381,0.14746921,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730298939681,0.03596567,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730298940989,0.00212802,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298943290,0.27034574,72396.0,72395.0,0.431889]
["bitfinex-derivatives","BTCF0:USTF0",1730298943479,0.27034574,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298945291,0.68474574,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298946488,1.18387546,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298946690,0.0691,72385.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298946883,0.19912972,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298947992,0.26823172,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298948190,1.04351172,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298949293,1.04451172,72382.0,72381.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730298949494,0.97540972,72382.0,72374.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730298949691,0.069112,72373.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730298949898,0.26824172,72373.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730298950582,0.26829675,72373.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730298950788,0.069113,72370.0,72369.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730298951206,0.069118,72365.0,72363.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730298951500,0.06912,72363.0,72350.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730298951687,0.069133,72349.0,72348.0,0.10989794]
["bitfinex-derivatives","BTCF0:USTF0",1730298952093,5.503e-05,72349.0,72348.0,0.10989794]
["bitfinex-derivatives","BTCF0:USTF0",1730298952495,0.06918803,72349.0,72348.0,0.10989794]
["bitfinex-derivatives","BTCF0:USTF0",1730298953188,0.06918803,72349.0,72348.0,0.04076394]
["bitfinex-derivatives","BTCF0:USTF0",1730298953797,0.07018803,72349.0,72348.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1730298954094,0.07118803,72349.0,72348.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1730298954298,0.08694652,72349.0,72348.0,0.04076394]
["bitfinex-derivatives","BTCF0:USTF0",1730298954600,0.08794652,72349.0,72348.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1730298954802,0.08694652,72349.0,72348.0,0.04176394]
["bitfinex-derivatives","BTCF0:USTF0",1730298954984,0.08794652,72349.0,72348.0,0.04276394]
["bitfinex-derivatives","BTCF0:USTF0",1730298955195,0.50258652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298955592,0.50258652,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298955593,0.50158652,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298955898,0.08794652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298956500,0.08694652,72349.0,72348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298956697,0.08794652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298957603,0.08794652,72349.0,72348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298957604,0.08694652,72349.0,72348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298957801,0.08694652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298957802,0.08794652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298958491,0.22080452,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298959289,0.21980452,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298959495,0.22080452,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298960704,0.22080452,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298960705,0.01781352,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298961005,0.01781352,72349.0,72348.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1730298961199,0.15167152,72349.0,72348.0,0.101434]
["bitfinex-derivatives","BTCF0:USTF0",1730298961500,0.15067152,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298961803,0.58160452,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298962804,0.86338652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298963003,0.44774652,72349.0,72348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298963302,0.44874652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298963500,0.08794652,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730298964094,0.01881352,72349.0,72348.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730298964294,0.01681352,72349.0,72348.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730298964508,0.01881352,72349.0,72348.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730298965990,0.01681352,72349.0,72348.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730298966208,0.01681352,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298966209,0.01881352,72349.0,72348.0,0.070134]
["bitfinex-derivatives","BTCF0:USTF0",1730298967197,0.01781352,72349.0,72347.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1730298967395,0.01781352,72349.0,72337.0,0.01627147]
["bitfinex-derivatives","BTCF0:USTF0",1730298967396,0.37961352,72349.0,72337.0,0.01627147]
["bitfinex-derivatives","BTCF0:USTF0",1730298967599,0.202001,72339.0,72338.0,0.099444]
["bitfinex-derivatives","BTCF0:USTF0",1730298967900,0.20205603,72339.0,72338.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730298968205,0.13291303,72339.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730298968499,0.19936613,72335.0,72329.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1730298968703,0.19936613,72335.0,72329.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1730298968704,0.1993111,72330.0,72329.0,0.494352]
["bitfinex-derivatives","BTCF0:USTF0",1730298968901,5.503e-05,72335.0,72329.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1730298969201,0.00011006,72330.0,72329.0,0.6936631]
["bitfinex-derivatives","BTCF0:USTF0",1730298970398,0.00011006,72330.0,72329.0,0.6245111]
["bitfinex-derivatives","BTCF0:USTF0",1730298970601,0.00011006,72330.0,72329.0,0.7076631]
["bitfinex-derivatives","BTCF0:USTF0",1730298970809,0.00011006,72330.0,72329.0,0.7216631]
["bitfinex-derivatives","BTCF0:USTF0",1730298972104,0.06926106,72330.0,72329.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1730298972306,0.06926106,72330.0,72329.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1730298972502,0.06926106,72330.0,72329.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1730298973003,0.08576554,72330.0,72329.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1730298973305,0.64587664,72330.0,72329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730298974701,0.08576554,72330.0,72329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730298974902,0.08576554,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298975095,0.08576554,72330.0,72329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298975304,0.00011006,72330.0,72329.0,0.2724631]
["bitfinex-derivatives","BTCF0:USTF0",1730298975508,5.503e-05,72335.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730298975901,0.00010995,72335.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730298976403,0.069151,72330.0,72329.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730298976604,0.6292621,72330.0,72329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730298976804,0.069161,72320.0,72319.0,0.168561]
["bitfinex-derivatives","BTCF0:USTF0",1730298977012,0.2684721,72320.0,72319.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1730298977210,0.26852702,72320.0,72319.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730298977509,0.26852702,72320.0,72317.0,0.00207382]
["bitfinex-derivatives","BTCF0:USTF0",1730298977510,0.069163,72318.0,72317.0,0.00207382]
["bitfinex-derivatives","BTCF0:USTF0",1730298978007,5.492e-05,72318.0,72313.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730298978196,0.069167,72314.0,72313.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730298978403,0.06922192,72314.0,72313.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730298978805,0.01640927,72314.0,72313.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730298979004,0.21572037,72314.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298979204,0.06917,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298979406,0.06922492,72310.0,72309.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730298979607,5.492e-05,72310.0,72309.0,0.100871]
["bitfinex-derivatives","BTCF0:USTF0",1730298979912,0.01740927,72314.0,72309.0,0.2310111]
["bitfinex-derivatives","BTCF0:USTF0",1730298980111,0.08557627,72314.0,72313.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730298980813,0.06917,72310.0,72309.0,0.2450111]
["bitfinex-derivatives","BTCF0:USTF0",1730298981013,0.06917,72310.0,72309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298981311,0.06922487,72310.0,72309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298981512,0.07222487,72310.0,72309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730298981713,0.00305487,72310.0,72304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730298981900,0.069174,72308.0,72307.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730298982103,0.069175,72305.0,72304.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730298982306,0.069175,72305.0,72304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730298982616,0.06922987,72305.0,72304.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730298982805,5.487e-05,72305.0,72302.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1730298983001,0.069177,72303.0,72302.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730298983204,5.487e-05,72303.0,72302.0,0.429978]
["bitfinex-derivatives","BTCF0:USTF0",1730298983912,5.487e-05,72303.0,72302.0,0.47074194]
["bitfinex-derivatives","BTCF0:USTF0",1730298984106,8.7e-07,72303.0,72302.0,0.844898]
["bitfinex-derivatives","BTCF0:USTF0",1730298984415,5.487e-05,72310.0,72302.0,0.63810113]
["bitfinex-derivatives","BTCF0:USTF0",1730298984715,0.01624991,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730298984906,5.492e-05,72318.0,72317.0,0.2684751]
["bitfinex-derivatives","BTCF0:USTF0",1730298985108,5.492e-05,72318.0,72317.0,0.3326751]
["bitfinex-derivatives","BTCF0:USTF0",1730298985815,0.00010957,72318.0,72317.0,0.37358369]
["bitfinex-derivatives","BTCF0:USTF0",1730298986013,0.00010957,72318.0,72317.0,0.17427259]
["bitfinex-derivatives","BTCF0:USTF0",1730298986228,0.06927257,72318.0,72317.0,0.133364]
["bitfinex-derivatives","BTCF0:USTF0",1730298986512,0.06927257,72318.0,72316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730298986513,0.069164,72317.0,72316.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730298986819,0.19936575,72317.0,72308.0,0.40170551]
["bitfinex-derivatives","BTCF0:USTF0",1730298987029,0.069171,72309.0,72308.0,0.47087651]
["bitfinex-derivatives","BTCF0:USTF0",1730298987212,0.069171,72309.0,72308.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730298987213,0.06922565,72309.0,72308.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730298987407,0.069175,72305.0,72304.0,0.11008151]
["bitfinex-derivatives","BTCF0:USTF0",1730298987612,0.069175,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298987815,5.465e-05,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730298988510,5.465e-05,72305.0,72304.0,0.429976]
["bitfinex-derivatives","BTCF0:USTF0",1730298988707,5.465e-05,72305.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298988909,0.06922965,72305.0,72304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730298989516,0.06922965,72305.0,72304.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730298989715,5.465e-05,72305.0,72304.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730298990019,5.465e-05,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298990227,0.06922965,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298990525,5.465e-05,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298991926,0.06922965,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298993622,5.465e-05,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298994431,5.465e-05,72305.0,72304.0,0.52170786]
["bitfinex-derivatives","BTCF0:USTF0",1730298994616,5.465e-05,72305.0,72304.0,0.59088386]
["bitfinex-derivatives","BTCF0:USTF0",1730298994821,0.06922965,72305.0,72304.0,0.457976]
["bitfinex-derivatives","BTCF0:USTF0",1730298995116,0.20213751,72305.0,72304.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730298995319,0.56293751,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298995719,0.579442,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298996241,0.218642,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298996629,0.248742,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730298997925,0.01655914,72305.0,72304.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1730298998530,5.465e-05,72305.0,72304.0,0.23008386]
["bitfinex-derivatives","BTCF0:USTF0",1730298999626,5.465e-05,72305.0,72304.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1730298999627,0.20213751,72305.0,72304.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1730298999938,0.13296251,72305.0,72304.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1730299000138,5.465e-05,72305.0,72304.0,0.097176]
["bitfinex-derivatives","BTCF0:USTF0",1730299000432,5.465e-05,72305.0,72304.0,0.23008386]
["bitfinex-derivatives","BTCF0:USTF0",1730299003025,5.465e-05,72305.0,72304.0,0.26088386]
["bitfinex-derivatives","BTCF0:USTF0",1730299003218,0.20213751,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299005424,0.21849862,72305.0,72304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299006536,0.21849862,72305.0,72295.0,0.44775634]
["bitfinex-derivatives","BTCF0:USTF0",1730299006537,0.069184,72296.0,72295.0,0.04090551]
["bitfinex-derivatives","BTCF0:USTF0",1730299006831,0.069184,72296.0,72291.0,0.00207486]
["bitfinex-derivatives","BTCF0:USTF0",1730299006832,0.069185,72295.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730299007037,0.13290786,72294.0,72293.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730299007223,0.13290786,72294.0,72291.0,0.00207486]
["bitfinex-derivatives","BTCF0:USTF0",1730299007224,0.13296251,72294.0,72291.0,0.00207486]
["bitfinex-derivatives","BTCF0:USTF0",1730299007624,5.465e-05,72292.0,72291.0,0.07126286]
["bitfinex-derivatives","BTCF0:USTF0",1730299008026,5.465e-05,72292.0,72291.0,0.20417072]
["bitfinex-derivatives","BTCF0:USTF0",1730299008231,6.5e-07,72292.0,72291.0,0.26917072]
["bitfinex-derivatives","BTCF0:USTF0",1730299008533,5.465e-05,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730299008534,3e-07,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730299009033,5.484e-05,72294.0,72291.0,0.09315486]
["bitfinex-derivatives","BTCF0:USTF0",1730299009331,0.26859695,72292.0,72291.0,0.02707486]
["bitfinex-derivatives","BTCF0:USTF0",1730299010832,0.26859695,72292.0,72291.0,0.01607486]
["bitfinex-derivatives","BTCF0:USTF0",1730299011031,0.06924254,72292.0,72291.0,0.01607486]
["bitfinex-derivatives","BTCF0:USTF0",1730299011334,0.06924254,72292.0,72291.0,0.00207486]
["bitfinex-derivatives","BTCF0:USTF0",1730299011527,0.07024254,72292.0,72291.0,0.01207486]
["bitfinex-derivatives","BTCF0:USTF0",1730299011928,0.07024254,72292.0,72291.0,0.57222927]
["bitfinex-derivatives","BTCF0:USTF0",1730299012124,0.07124254,72292.0,72291.0,0.58422927]
["bitfinex-derivatives","BTCF0:USTF0",1730299013330,0.00205454,72292.0,72291.0,0.58422927]
["bitfinex-derivatives","BTCF0:USTF0",1730299013533,0.07124254,72292.0,72291.0,0.65341827]
["bitfinex-derivatives","BTCF0:USTF0",1730299013725,0.07124254,72292.0,72291.0,0.58422927]
["bitfinex-derivatives","BTCF0:USTF0",1730299013928,0.00205454,72292.0,72291.0,0.45406386]
["bitfinex-derivatives","BTCF0:USTF0",1730299014124,0.00205454,72292.0,72291.0,0.38487486]
["bitfinex-derivatives","BTCF0:USTF0",1730299014332,0.00205454,72292.0,72291.0,0.45406386]
["bitfinex-derivatives","BTCF0:USTF0",1730299014539,0.07124254,72292.0,72291.0,0.45406386]
["bitfinex-derivatives","BTCF0:USTF0",1730299014721,0.00205454,72292.0,72291.0,0.45406386]
["bitfinex-derivatives","BTCF0:USTF0",1730299017027,5.484e-05,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730299017234,5.484e-05,72294.0,72293.0,0.26854141]
["bitfinex-derivatives","BTCF0:USTF0",1730299017533,5.465e-05,72305.0,72304.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730299017737,5.465e-05,72305.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730299017738,0.069179,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730299017932,0.19946344,72305.0,72300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299018138,0.070187,72294.0,72293.0,0.079186]
["bitfinex-derivatives","BTCF0:USTF0",1730299018339,0.071187,72294.0,72293.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730299018537,0.07124138,72294.0,72293.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1730299018837,0.07024138,72294.0,72293.0,0.081187]
["bitfinex-derivatives","BTCF0:USTF0",1730299019043,0.06924138,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730299019539,5.438e-05,72294.0,72293.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730299020736,0.00205438,72294.0,72293.0,0.094187]
["bitfinex-derivatives","BTCF0:USTF0",1730299022546,5.438e-05,72301.0,72300.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730299022843,0.0001087,72301.0,72300.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1730299024242,5.438e-05,72304.0,72303.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730299024450,5.438e-05,72304.0,72303.0,0.26853141]
["bitfinex-derivatives","BTCF0:USTF0",1730299024739,0.0001086,72304.0,72303.0,0.26853141]
["bitfinex-derivatives","BTCF0:USTF0",1730299025042,0.069158,72324.0,72303.0,0.40575681]
["bitfinex-derivatives","BTCF0:USTF0",1730299025243,0.01656029,72320.0,72308.0,0.62932641]
["bitfinex-derivatives","BTCF0:USTF0",1730299025632,0.01656029,72320.0,72308.0,1.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1730299025832,5.492e-05,72320.0,72308.0,1.08528314]
["bitfinex-derivatives","BTCF0:USTF0",1730299026038,5.492e-05,72320.0,72308.0,1.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1730299026260,6.5e-07,72309.0,72308.0,1.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1730299026446,6.5e-07,72309.0,72308.0,1.25129858]
["bitfinex-derivatives","BTCF0:USTF0",1730299027041,6.5e-07,72309.0,72308.0,1.25229858]
["bitfinex-derivatives","BTCF0:USTF0",1730299028437,6.5e-07,72309.0,72308.0,1.30693606]
["bitfinex-derivatives","BTCF0:USTF0",1730299028638,5.492e-05,72320.0,72308.0,1.30693606]
["bitfinex-derivatives","BTCF0:USTF0",1730299028639,8.7e-07,72318.0,72317.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299028846,5.492e-05,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299028847,7.9e-07,72320.0,72319.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299029146,0.00207448,72338.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730299029345,0.00207448,72338.0,72334.0,0.429947]
["bitfinex-derivatives","BTCF0:USTF0",1730299029548,0.00016369,72335.0,72334.0,0.62930141]
["bitfinex-derivatives","BTCF0:USTF0",1730299030649,5.503e-05,72348.0,72338.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730299030943,5.361e-05,72339.0,72338.0,0.27725226]
["bitfinex-derivatives","BTCF0:USTF0",1730299031142,5.361e-05,72339.0,72338.0,0.69197226]
["bitfinex-derivatives","BTCF0:USTF0",1730299031948,0.02405361,72339.0,72338.0,0.69397226]
["bitfinex-derivatives","BTCF0:USTF0",1730299032661,5.503e-05,72348.0,72347.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730299032945,5.503e-05,72348.0,72347.0,0.62928941]
["bitfinex-derivatives","BTCF0:USTF0",1730299033642,0.00010851,72348.0,72347.0,0.62928941]
["bitfinex-derivatives","BTCF0:USTF0",1730299034053,0.01210851,72348.0,72347.0,0.63028941]
["bitfinex-derivatives","BTCF0:USTF0",1730299034245,0.02610851,72348.0,72347.0,0.63128941]
["bitfinex-derivatives","BTCF0:USTF0",1730299034445,0.02610851,72348.0,72347.0,0.56475835]
["bitfinex-derivatives","BTCF0:USTF0",1730299035047,5.503e-05,72349.0,72347.0,1.18757388]
["bitfinex-derivatives","BTCF0:USTF0",1730299035048,5.4e-07,72349.0,72347.0,1.18757388]
["bitfinex-derivatives","BTCF0:USTF0",1730299035240,5.503e-05,72351.0,72347.0,1.18757388]
["bitfinex-derivatives","BTCF0:USTF0",1730299035241,5.503e-05,72351.0,72350.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730299035645,0.00010835,72351.0,72350.0,0.27508945]
["bitfinex-derivatives","BTCF0:USTF0",1730299036450,0.00010835,72351.0,72350.0,0.47428495]
["bitfinex-derivatives","BTCF0:USTF0",1730299036947,0.00010835,72351.0,72350.0,0.47728495]
["bitfinex-derivatives","BTCF0:USTF0",1730299037147,3.5e-07,72351.0,72350.0,0.47728495]
["bitfinex-derivatives","BTCF0:USTF0",1730299037343,3.5e-07,72351.0,72350.0,0.47428495]
["bitfinex-derivatives","BTCF0:USTF0",1730299037543,3.5e-07,72351.0,72350.0,0.48828495]
["bitfinex-derivatives","BTCF0:USTF0",1730299038051,3.5e-07,72351.0,72350.0,0.47428495]
["bitfinex-derivatives","BTCF0:USTF0",1730299038253,3.5e-07,72351.0,72350.0,0.48828495]
["bitfinex-derivatives","BTCF0:USTF0",1730299038450,3.5e-07,72351.0,72350.0,0.50228495]
["bitfinex-derivatives","BTCF0:USTF0",1730299039859,3.5e-07,72351.0,72350.0,0.48828495]
["bitfinex-derivatives","BTCF0:USTF0",1730299040354,3.5e-07,72351.0,72350.0,0.50228495]
["bitfinex-derivatives","BTCF0:USTF0",1730299040557,3.5e-07,72351.0,72350.0,0.91692495]
["bitfinex-derivatives","BTCF0:USTF0",1730299040849,3.5e-07,72351.0,72350.0,0.90292495]
["bitfinex-derivatives","BTCF0:USTF0",1730299041055,3.5e-07,72351.0,72350.0,0.91692495]
["bitfinex-derivatives","BTCF0:USTF0",1730299041441,5.503e-05,72364.0,72363.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730299041646,5.503e-05,72364.0,72363.0,0.6291155]
["bitfinex-derivatives","BTCF0:USTF0",1730299041851,0.00010825,72364.0,72363.0,0.6291155]
["bitfinex-derivatives","BTCF0:USTF0",1730299042445,0.00010825,72364.0,72363.0,0.83731195]
["bitfinex-derivatives","BTCF0:USTF0",1730299042845,5.503e-05,72373.0,72369.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730299043043,5.503e-05,72373.0,72369.0,0.6291095]
["bitfinex-derivatives","BTCF0:USTF0",1730299043245,0.00010815,72370.0,72369.0,0.83730595]
["bitfinex-derivatives","BTCF0:USTF0",1730299044247,0.19930365,72370.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299044450,0.069116,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299044645,0.06916912,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299044856,5.312e-05,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299045861,0.06916912,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299046266,5.312e-05,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299046557,0.06916912,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299046760,5.312e-05,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299047563,0.06916912,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299048159,0.069121,72363.0,72362.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730299048465,0.069121,72363.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299048466,0.069125,72359.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730299048855,0.06917812,72359.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730299049962,5.312e-05,72359.0,72358.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730299050347,5.312e-05,72359.0,72358.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730299050551,1.2e-07,72359.0,72358.0,0.2769117]
["bitfinex-derivatives","BTCF0:USTF0",1730299050759,1.2e-07,72359.0,72358.0,0.3085117]
["bitfinex-derivatives","BTCF0:USTF0",1730299050960,1.2e-07,72359.0,72358.0,0.3075117]
["bitfinex-derivatives","BTCF0:USTF0",1730299051747,1.2e-07,72359.0,72358.0,0.7221117]
["bitfinex-derivatives","BTCF0:USTF0",1730299051955,3.6e-07,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299052253,0.00010815,72370.0,72369.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730299052458,0.00010815,72370.0,72369.0,0.429914]
["bitfinex-derivatives","BTCF0:USTF0",1730299052654,0.00016112,72370.0,72369.0,0.429914]
["bitfinex-derivatives","BTCF0:USTF0",1730299052966,0.00016112,72370.0,72369.0,0.844434]
["bitfinex-derivatives","BTCF0:USTF0",1730299053259,5.503e-05,72375.0,72372.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730299053561,5.503e-05,72375.0,72372.0,0.53104458]
["bitfinex-derivatives","BTCF0:USTF0",1730299053772,5.503e-05,72375.0,72372.0,0.94556458]
["bitfinex-derivatives","BTCF0:USTF0",1730299054059,3e-08,72373.0,72372.0,0.8909271]
["bitfinex-derivatives","BTCF0:USTF0",1730299054264,8.5e-07,72373.0,72372.0,0.94536889]
["bitfinex-derivatives","BTCF0:USTF0",1730299054567,5.503e-05,72375.0,72374.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730299054568,8.8e-07,72375.0,72374.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730299054765,8.8e-07,72375.0,72374.0,0.48432998]
["bitfinex-derivatives","BTCF0:USTF0",1730299054950,5.355e-05,72375.0,72374.0,0.69104722]
["bitfinex-derivatives","BTCF0:USTF0",1730299055152,5.355e-05,72375.0,72374.0,0.63662624]
["bitfinex-derivatives","BTCF0:USTF0",1730299055356,5.5e-07,72375.0,72374.0,1.05114624]
["bitfinex-derivatives","BTCF0:USTF0",1730299055554,5.5e-07,72375.0,72374.0,1.13566722]
["bitfinex-derivatives","BTCF0:USTF0",1730299055957,5.5e-07,72375.0,72374.0,1.13666722]
["bitfinex-derivatives","BTCF0:USTF0",1730299056160,5.5e-07,72375.0,72374.0,1.13766722]
["bitfinex-derivatives","BTCF0:USTF0",1730299056555,5.5e-07,72375.0,72374.0,1.21599064]
["bitfinex-derivatives","BTCF0:USTF0",1730299056952,0.069084,72401.0,72374.0,1.21599064]
["bitfinex-derivatives","BTCF0:USTF0",1730299056953,0.0064552,72402.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299057154,5.52e-05,72402.0,72401.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730299057367,5.52e-05,72402.0,72401.0,0.5626274]
["bitfinex-derivatives","BTCF0:USTF0",1730299057566,0.00010777,72402.0,72401.0,0.76971312]
["bitfinex-derivatives","BTCF0:USTF0",1730299059562,0.00010777,72402.0,72401.0,0.77171312]
["bitfinex-derivatives","BTCF0:USTF0",1730299063675,0.06919077,72402.0,72401.0,0.77171312]
["bitfinex-derivatives","BTCF0:USTF0",1730299064767,0.00010777,72402.0,72401.0,0.77171312]
["bitfinex-derivatives","BTCF0:USTF0",1730299066279,0.00010777,72402.0,72401.0,0.431883]
["bitfinex-derivatives","BTCF0:USTF0",1730299066480,0.03020777,72402.0,72401.0,0.431883]
["bitfinex-derivatives","BTCF0:USTF0",1730299066673,0.17970196,72402.0,72401.0,0.431883]
["bitfinex-derivatives","BTCF0:USTF0",1730299066869,0.24878496,72402.0,72401.0,0.431883]
["bitfinex-derivatives","BTCF0:USTF0",1730299067070,0.66314496,72402.0,72401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299067270,0.069101,72385.0,72384.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730299067469,0.069103,72381.0,72380.0,0.00207208]
["bitfinex-derivatives","BTCF0:USTF0",1730299067671,0.5626474,72381.0,72380.0,0.00207208]
["bitfinex-derivatives","BTCF0:USTF0",1730299067879,0.97717997,72381.0,72368.0,0.4935444]
["bitfinex-derivatives","BTCF0:USTF0",1730299068078,0.069114,72369.0,72368.0,0.5626594]
["bitfinex-derivatives","BTCF0:USTF0",1730299068381,5.257e-05,72369.0,72368.0,0.77095136]
["bitfinex-derivatives","BTCF0:USTF0",1730299068582,5.257e-05,72381.0,72380.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730299068881,0.00010509,72381.0,72380.0,0.5626484]
["bitfinex-derivatives","BTCF0:USTF0",1730299069180,0.00010509,72381.0,72380.0,0.6290446]
["bitfinex-derivatives","BTCF0:USTF0",1730299069481,0.00010509,72381.0,72380.0,0.6310446]
["bitfinex-derivatives","BTCF0:USTF0",1730299069676,0.06920809,72381.0,72380.0,0.6310446]
["bitfinex-derivatives","BTCF0:USTF0",1730299070570,0.06920809,72381.0,72380.0,0.6320446]
["bitfinex-derivatives","BTCF0:USTF0",1730299070783,0.06920809,72381.0,72380.0,0.432904]
["bitfinex-derivatives","BTCF0:USTF0",1730299071172,0.06920809,72381.0,72380.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730299071372,0.06920809,72381.0,72380.0,0.432904]
["bitfinex-derivatives","BTCF0:USTF0",1730299071679,0.06920809,72381.0,72380.0,0.430904]
["bitfinex-derivatives","BTCF0:USTF0",1730299072179,0.06920809,72381.0,72380.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730299073379,0.00010509,72381.0,72380.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730299073770,0.06920809,72381.0,72380.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730299074283,0.03463115,72381.0,72380.0,0.429904]
["bitfinex-derivatives","BTCF0:USTF0",1730299074986,0.03463115,72381.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299075185,0.64825175,72381.0,72373.0,0.04079257]
["bitfinex-derivatives","BTCF0:USTF0",1730299075374,0.59457175,72381.0,72371.0,0.04079257]
["bitfinex-derivatives","BTCF0:USTF0",1730299075575,0.069111,72372.0,72371.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730299075777,5.242e-05,72372.0,72371.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730299075972,5.242e-05,72372.0,72371.0,0.47448438]
["bitfinex-derivatives","BTCF0:USTF0",1730299076586,5.242e-05,72372.0,72371.0,0.48848438]
["bitfinex-derivatives","BTCF0:USTF0",1730299077690,5.242e-05,72372.0,72371.0,0.50248438]
["bitfinex-derivatives","BTCF0:USTF0",1730299078289,5.242e-05,72372.0,72371.0,0.48848438]
["bitfinex-derivatives","BTCF0:USTF0",1730299078589,5.242e-05,72372.0,72371.0,0.50248438]
["bitfinex-derivatives","BTCF0:USTF0",1730299081893,5.242e-05,72374.0,72373.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730299082089,5.257e-05,72385.0,72373.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730299082388,5.257e-05,72385.0,72384.0,0.6290406]
["bitfinex-derivatives","BTCF0:USTF0",1730299083895,0.06915157,72385.0,72384.0,0.6290406]
["bitfinex-derivatives","BTCF0:USTF0",1730299084892,5.257e-05,72385.0,72384.0,0.6290406]
["bitfinex-derivatives","BTCF0:USTF0",1730299085084,0.06915157,72385.0,72384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299085389,0.06915157,72385.0,72384.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730299086696,5.257e-05,72385.0,72384.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1730299087097,5.257e-05,72385.0,72384.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730299087793,0.08519204,72385.0,72384.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730299087993,0.79133304,72385.0,72369.0,0.04090121]
["bitfinex-derivatives","BTCF0:USTF0",1730299088200,0.79133304,72385.0,72378.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730299088201,0.1991406,72379.0,72378.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730299088398,0.2682446,72379.0,72378.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730299089101,0.1991406,72379.0,72378.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730299089296,0.08599304,72385.0,72378.0,0.1991406]
["bitfinex-derivatives","BTCF0:USTF0",1730299089597,0.01609304,72385.0,72384.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730299090195,0.069104,72380.0,72379.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730299090599,0.06915633,72380.0,72379.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730299091201,5.233e-05,72380.0,72379.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730299091392,5.233e-05,72380.0,72379.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730299092696,5.233e-05,72380.0,72379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299092996,0.06915633,72380.0,72379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299093401,0.48363633,72380.0,72379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299093588,0.71453233,72380.0,72366.0,0.01642961]
["bitfinex-derivatives","BTCF0:USTF0",1730299093789,0.2682566,72367.0,72366.0,0.08554661]
["bitfinex-derivatives","BTCF0:USTF0",1730299093993,0.069116,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299094392,0.069116,72367.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299094393,0.06912,72363.0,72362.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1730299094698,0.20197191,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299095291,0.06917233,72363.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299095491,0.06917233,72363.0,72362.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730299095688,0.06917233,72363.0,72362.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299096105,0.06917233,72363.0,72362.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1730299096792,0.01662654,72363.0,72362.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1730299097107,5.233e-05,72363.0,72362.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1730299097296,5.233e-05,72363.0,72362.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1730299099495,3.3e-07,72363.0,72362.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1730299099702,6.6e-07,72367.0,72366.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299099901,6.6e-07,72367.0,72366.0,0.67007768]
["bitfinex-derivatives","BTCF0:USTF0",1730299100097,5.289e-05,72367.0,72366.0,0.62911769]
["bitfinex-derivatives","BTCF0:USTF0",1730299100303,8.9e-07,72367.0,72366.0,0.62911769]
["bitfinex-derivatives","BTCF0:USTF0",1730299100797,8.9e-07,72367.0,72366.0,0.83774441]
["bitfinex-derivatives","BTCF0:USTF0",1730299101006,8.9e-07,72367.0,72366.0,0.86574441]
["bitfinex-derivatives","BTCF0:USTF0",1730299102490,8.9e-07,72367.0,72366.0,0.90667988]
["bitfinex-derivatives","BTCF0:USTF0",1730299103807,8.9e-07,72367.0,72366.0,0.86574441]
["bitfinex-derivatives","BTCF0:USTF0",1730299104008,8.9e-07,72367.0,72366.0,0.881805]
["bitfinex-derivatives","BTCF0:USTF0",1730299104208,8.9e-07,72367.0,72366.0,1.49556569]
["bitfinex-derivatives","BTCF0:USTF0",1730299104715,8.9e-07,72367.0,72366.0,1.48156569]
["bitfinex-derivatives","BTCF0:USTF0",1730299104915,8.9e-07,72367.0,72366.0,1.49556569]
["bitfinex-derivatives","BTCF0:USTF0",1730299105299,8.9e-07,72367.0,72366.0,1.33730294]
["bitfinex-derivatives","BTCF0:USTF0",1730299105504,8.9e-07,72367.0,72366.0,1.296365]
["bitfinex-derivatives","BTCF0:USTF0",1730299106611,8.9e-07,72367.0,72366.0,1.35089995]
["bitfinex-derivatives","BTCF0:USTF0",1730299107006,8.9e-07,72367.0,72366.0,1.33689995]
["bitfinex-derivatives","BTCF0:USTF0",1730299107211,8.9e-07,72367.0,72366.0,1.35089995]
["bitfinex-derivatives","BTCF0:USTF0",1730299107414,8.9e-07,72367.0,72366.0,1.33689995]
["bitfinex-derivatives","BTCF0:USTF0",1730299107714,8.9e-07,72367.0,72366.0,1.296365]
["bitfinex-derivatives","BTCF0:USTF0",1730299108300,2.2e-07,72380.0,72366.0,1.72640869]
["bitfinex-derivatives","BTCF0:USTF0",1730299108500,5.257e-05,72385.0,72384.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730299108713,5.257e-05,72385.0,72384.0,0.26830069]
["bitfinex-derivatives","BTCF0:USTF0",1730299108905,0.00010471,72385.0,72384.0,0.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1730299110309,0.00010471,72385.0,72384.0,0.27504101]
["bitfinex-derivatives","BTCF0:USTF0",1730299110710,0.00010471,72385.0,72384.0,0.4742417]
["bitfinex-derivatives","BTCF0:USTF0",1730299112107,0.00010471,72385.0,72384.0,0.49056357]
["bitfinex-derivatives","BTCF0:USTF0",1730299112504,0.069076,72410.0,72400.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730299112703,0.01615924,72403.0,72400.0,0.62908469]
["bitfinex-derivatives","BTCF0:USTF0",1730299112907,0.069076,72410.0,72400.0,0.62908469]
["bitfinex-derivatives","BTCF0:USTF0",1730299112908,0.00212475,72401.0,72400.0,0.62908469]
["bitfinex-derivatives","BTCF0:USTF0",1730299113508,5.204e-05,72401.0,72400.0,0.62908469]
["bitfinex-derivatives","BTCF0:USTF0",1730299113705,5.204e-05,72401.0,72400.0,0.63008469]
["bitfinex-derivatives","BTCF0:USTF0",1730299113901,5.204e-05,72401.0,72400.0,0.83823359]
["bitfinex-derivatives","BTCF0:USTF0",1730299114620,5.204e-05,72401.0,72400.0,0.83923359]
["bitfinex-derivatives","BTCF0:USTF0",1730299118209,5.204e-05,72401.0,72400.0,0.83823359]
["bitfinex-derivatives","BTCF0:USTF0",1730299118410,5.204e-05,72401.0,72400.0,0.77274084]
["bitfinex-derivatives","BTCF0:USTF0",1730299119004,5.204e-05,72401.0,72400.0,0.77174084]
["bitfinex-derivatives","BTCF0:USTF0",1730299119216,5.204e-05,72401.0,72400.0,0.77274084]
["bitfinex-derivatives","BTCF0:USTF0",1730299120508,5.204e-05,72401.0,72400.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730299121416,0.61620298,72401.0,72400.0,0.431884]
["bitfinex-derivatives","BTCF0:USTF0",1730299122215,0.069085,72400.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299122416,0.20179694,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299122619,0.20184898,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299122821,0.61624898,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299123317,0.54715998,72396.0,72395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299123512,0.61624798,72396.0,72395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299123708,0.54715998,72396.0,72395.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1730299123922,0.54715998,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730299123923,5.204e-05,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730299124107,4e-08,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730299124815,4e-08,72396.0,72395.0,0.27863169]
["bitfinex-derivatives","BTCF0:USTF0",1730299126124,4e-08,72396.0,72395.0,0.27763169]
["bitfinex-derivatives","BTCF0:USTF0",1730299127911,4e-08,72396.0,72395.0,0.29410458]
["bitfinex-derivatives","BTCF0:USTF0",1730299129216,4e-08,72396.0,72395.0,0.42681252]
["bitfinex-derivatives","BTCF0:USTF0",1730299129409,4e-08,72396.0,72395.0,0.27763169]
["bitfinex-derivatives","BTCF0:USTF0",1730299129617,4e-08,72396.0,72395.0,0.41033963]
["bitfinex-derivatives","BTCF0:USTF0",1730299135421,4e-08,72396.0,72395.0,0.44273963]
["bitfinex-derivatives","BTCF0:USTF0",1730299136629,0.00010777,72402.0,72395.0,0.44273963]
["bitfinex-derivatives","BTCF0:USTF0",1730299136630,8.5e-07,72402.0,72395.0,0.44273963]
["bitfinex-derivatives","BTCF0:USTF0",1730299136824,8.5e-07,72402.0,72401.0,0.56259094]
["bitfinex-derivatives","BTCF0:USTF0",1730299137223,8.5e-07,72402.0,72401.0,0.76907998]
["bitfinex-derivatives","BTCF0:USTF0",1730299137424,8.5e-07,72402.0,72401.0,0.80047998]
["bitfinex-derivatives","BTCF0:USTF0",1730299139725,8.5e-07,72402.0,72401.0,0.80147998]
["bitfinex-derivatives","BTCF0:USTF0",1730299139925,8.5e-07,72402.0,72401.0,0.80247998]
["bitfinex-derivatives","BTCF0:USTF0",1730299141533,8.5e-07,72402.0,72401.0,0.77107998]
["bitfinex-derivatives","BTCF0:USTF0",1730299141928,8.5e-07,72402.0,72401.0,0.77007998]
["bitfinex-derivatives","BTCF0:USTF0",1730299142427,8.5e-07,72402.0,72401.0,0.76907998]
["bitfinex-derivatives","BTCF0:USTF0",1730299144936,8.5e-07,72402.0,72401.0,0.56259094]
["bitfinex-derivatives","BTCF0:USTF0",1730299150438,8.5e-07,72402.0,72401.0,0.429883]
["bitfinex-derivatives","BTCF0:USTF0",1730299150635,8.5e-07,72402.0,72401.0,0.56259094]
["bitfinex-derivatives","BTCF0:USTF0",1730299152440,0.069088,72397.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299152644,0.36152085,72402.0,72395.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299152839,5.185e-05,72396.0,72394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299153034,0.0001037,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299153736,0.0001037,72396.0,72395.0,0.083089]
["bitfinex-derivatives","BTCF0:USTF0",1730299153939,0.0001037,72396.0,72395.0,0.21579694]
["bitfinex-derivatives","BTCF0:USTF0",1730299154439,0.0001037,72396.0,72395.0,0.22979694]
["bitfinex-derivatives","BTCF0:USTF0",1730299156944,0.069068,72418.0,72395.0,0.22979694]
["bitfinex-derivatives","BTCF0:USTF0",1730299156945,0.069064,72422.0,72419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730299157243,0.069064,72422.0,72402.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730299157244,0.031,72426.0,72420.0,0.56257294]
["bitfinex-derivatives","BTCF0:USTF0",1730299157548,0.01677152,72434.0,72430.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730299157837,0.01677152,72434.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299157838,0.069053,72433.0,72432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299158047,0.069053,72433.0,72428.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730299158248,0.069055,72432.0,72429.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730299158431,0.069055,72432.0,72430.0,0.069055]
["bitfinex-derivatives","BTCF0:USTF0",1730299158838,0.069055,72432.0,72431.0,0.49350794]
["bitfinex-derivatives","BTCF0:USTF0",1730299159042,8.41e-05,72434.0,72431.0,0.49350794]
["bitfinex-derivatives","BTCF0:USTF0",1730299159234,8.41e-05,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730299160637,8.41e-05,72434.0,72433.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730299160948,0.01630252,72434.0,72433.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730299161247,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299162345,8.41e-05,72434.0,72433.0,0.20376094]
["bitfinex-derivatives","BTCF0:USTF0",1730299166245,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299166440,0.13279204,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299166743,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299167135,8.41e-05,72434.0,72433.0,0.20376094]
["bitfinex-derivatives","BTCF0:USTF0",1730299171155,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299172147,8.41e-05,72434.0,72433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299172553,0.0691361,72434.0,72433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299173454,0.0691361,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299173953,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299174153,8.41e-05,72434.0,72433.0,0.27822147]
["bitfinex-derivatives","BTCF0:USTF0",1730299176460,0.0691361,72434.0,72433.0,0.27822147]
["bitfinex-derivatives","BTCF0:USTF0",1730299177053,0.20184404,72434.0,72433.0,0.27822147]
["bitfinex-derivatives","BTCF0:USTF0",1730299177354,0.20184404,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299178159,0.13279204,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299178368,8.41e-05,72434.0,72433.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730299180162,8.41e-05,72434.0,72433.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730299184767,8.41e-05,72434.0,72433.0,0.63797018]
["bitfinex-derivatives","BTCF0:USTF0",1730299185969,1e-07,72434.0,72433.0,0.63797018]
["bitfinex-derivatives","BTCF0:USTF0",1730299187072,0.13270794,72460.0,72433.0,0.63797018]
["bitfinex-derivatives","BTCF0:USTF0",1730299187073,0.069013,72476.0,72433.0,1.1719164]
["bitfinex-derivatives","BTCF0:USTF0",1730299187270,0.069018,72470.0,72469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299187470,0.069018,72470.0,72469.0,0.49350794]
["bitfinex-derivatives","BTCF0:USTF0",1730299188077,0.069014,72474.0,72469.0,0.49350794]
["bitfinex-derivatives","BTCF0:USTF0",1730299188270,0.00207019,72489.0,72470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299188572,0.07107019,72489.0,72488.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299188874,0.07107019,72489.0,72483.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730299188875,0.069003,72485.0,72484.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299189169,0.06905468,72485.0,72484.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299189976,0.06905468,72485.0,72484.0,0.20171194]
["bitfinex-derivatives","BTCF0:USTF0",1730299190275,5.168e-05,72485.0,72484.0,0.4073393]
["bitfinex-derivatives","BTCF0:USTF0",1730299190469,5.168e-05,72485.0,72484.0,0.7681393]
["bitfinex-derivatives","BTCF0:USTF0",1730299191367,5.168e-05,72485.0,72484.0,0.63643136]
["bitfinex-derivatives","BTCF0:USTF0",1730299191566,5.168e-05,72485.0,72484.0,0.7691393]
["bitfinex-derivatives","BTCF0:USTF0",1730299191876,5.168e-05,72485.0,72484.0,0.7701393]
["bitfinex-derivatives","BTCF0:USTF0",1730299192478,5.168e-05,72485.0,72484.0,0.7681393]
["bitfinex-derivatives","BTCF0:USTF0",1730299193169,5.168e-05,72485.0,72484.0,0.7691393]
["bitfinex-derivatives","BTCF0:USTF0",1730299193471,5.168e-05,72485.0,72484.0,0.7701393]
["bitfinex-derivatives","BTCF0:USTF0",1730299193870,5.168e-05,72485.0,72484.0,0.63743136]
["bitfinex-derivatives","BTCF0:USTF0",1730299194573,0.06905468,72485.0,72484.0,0.7001353]
["bitfinex-derivatives","BTCF0:USTF0",1730299194767,5.168e-05,72485.0,72484.0,0.7001353]
["bitfinex-derivatives","BTCF0:USTF0",1730299195273,5.168e-05,72485.0,72484.0,0.7011353]
["bitfinex-derivatives","BTCF0:USTF0",1730299195274,0.06905468,72485.0,72484.0,0.7011353]
["bitfinex-derivatives","BTCF0:USTF0",1730299195474,0.06905468,72485.0,72484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299195875,0.06901,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299196169,0.06901,72478.0,72477.0,0.56692496]
["bitfinex-derivatives","BTCF0:USTF0",1730299196570,0.06901,72478.0,72477.0,0.63593596]
["bitfinex-derivatives","BTCF0:USTF0",1730299196770,0.06906168,72478.0,72477.0,0.63593596]
["bitfinex-derivatives","BTCF0:USTF0",1730299197181,0.06906168,72478.0,72477.0,0.56692496]
["bitfinex-derivatives","BTCF0:USTF0",1730299197969,0.06906168,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299198667,0.49919976,72478.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299198980,0.069014,72474.0,72473.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1730299199179,0.20172194,72474.0,72473.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1730299199377,0.13275962,72474.0,72473.0,0.07108263]
["bitfinex-derivatives","BTCF0:USTF0",1730299200177,0.13275962,72474.0,72473.0,0.07208263]
["bitfinex-derivatives","BTCF0:USTF0",1730299200377,5.168e-05,72474.0,72473.0,0.07208263]
["bitfinex-derivatives","BTCF0:USTF0",1730299200578,5.168e-05,72474.0,72473.0,0.41093556]
["bitfinex-derivatives","BTCF0:USTF0",1730299200784,0.13270794,72496.0,72473.0,0.41093556]
["bitfinex-derivatives","BTCF0:USTF0",1730299200973,0.01605239,72491.0,72484.0,0.56251194]
["bitfinex-derivatives","BTCF0:USTF0",1730299201288,0.01605239,72491.0,72484.0,0.77008086]
["bitfinex-derivatives","BTCF0:USTF0",1730299202982,0.13270794,72504.0,72484.0,1.54476086]
["bitfinex-derivatives","BTCF0:USTF0",1730299203171,0.068987,72503.0,72484.0,1.54476086]
["bitfinex-derivatives","BTCF0:USTF0",1730299203483,0.0326,72511.0,72484.0,1.47675686]
["bitfinex-derivatives","BTCF0:USTF0",1730299203484,0.13270794,72511.0,72484.0,1.47675686]
["bitfinex-derivatives","BTCF0:USTF0",1730299203677,0.13270794,72511.0,72506.0,0.068983]
["bitfinex-derivatives","BTCF0:USTF0",1730299203990,0.13270794,72511.0,72507.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730299204178,0.13270794,72511.0,72508.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730299204377,0.07104778,72512.0,72508.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730299204676,0.13270794,72511.0,72509.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730299204983,0.13270794,72511.0,72510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299205676,0.13270794,72511.0,72510.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1730299205876,0.08786191,72512.0,72511.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730299205877,0.01888391,72512.0,72511.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730299206276,0.01893546,72512.0,72511.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730299206682,0.1516434,72512.0,72510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299206884,0.1516434,72512.0,72511.0,0.068979]
["bitfinex-derivatives","BTCF0:USTF0",1730299207275,0.01893546,72512.0,72511.0,0.20168694]
["bitfinex-derivatives","BTCF0:USTF0",1730299207976,0.01686568,72512.0,72511.0,0.20168694]
["bitfinex-derivatives","BTCF0:USTF0",1730299208181,0.01686568,72512.0,72511.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1730299208379,0.01686568,72512.0,72511.0,0.61640694]
["bitfinex-derivatives","BTCF0:USTF0",1730299208586,0.01686568,72512.0,72511.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1730299208890,5.155e-05,72512.0,72511.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1730299209577,0.068956,72536.0,72511.0,0.20268694]
["bitfinex-derivatives","BTCF0:USTF0",1730299209578,0.13270794,72536.0,72512.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1730299209785,0.13270794,72536.0,72526.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299209996,0.068966,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299210189,0.068966,72524.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299210190,0.068975,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299210386,0.13270794,72520.0,72512.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299210583,0.13270794,72520.0,72514.0,0.27540475]
["bitfinex-derivatives","BTCF0:USTF0",1730299210584,0.0690275,72515.0,72514.0,0.27540475]
["bitfinex-derivatives","BTCF0:USTF0",1730299210889,5.15e-05,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299211194,5.15e-05,72515.0,72514.0,0.28926516]
["bitfinex-derivatives","BTCF0:USTF0",1730299211881,5.15e-05,72515.0,72514.0,0.27526516]
["bitfinex-derivatives","BTCF0:USTF0",1730299212292,5.15e-05,72515.0,72514.0,0.28926516]
["bitfinex-derivatives","BTCF0:USTF0",1730299212593,5.15e-05,72515.0,72514.0,0.4219731]
["bitfinex-derivatives","BTCF0:USTF0",1730299212886,5.15e-05,72515.0,72514.0,0.4079731]
["bitfinex-derivatives","BTCF0:USTF0",1730299213093,5.15e-05,72515.0,72514.0,0.4219731]
["bitfinex-derivatives","BTCF0:USTF0",1730299213596,5.15e-05,72515.0,72514.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1730299214689,5.15e-05,72515.0,72514.0,0.4219731]
["bitfinex-derivatives","BTCF0:USTF0",1730299214899,5.15e-05,72515.0,72514.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1730299215285,5.15e-05,72515.0,72514.0,0.4219731]
["bitfinex-derivatives","BTCF0:USTF0",1730299215488,5.15e-05,72515.0,72514.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1730299216385,5.15e-05,72515.0,72514.0,0.4079731]
["bitfinex-derivatives","BTCF0:USTF0",1730299216592,5.15e-05,72515.0,72514.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1730299216786,5.15e-05,72515.0,72514.0,0.92948104]
["bitfinex-derivatives","BTCF0:USTF0",1730299216991,5.15e-05,72515.0,72514.0,0.7967731]
["bitfinex-derivatives","BTCF0:USTF0",1730299217196,5.15e-05,72515.0,72514.0,0.92948104]
["bitfinex-derivatives","BTCF0:USTF0",1730299217398,5.15e-05,72515.0,72514.0,0.7967731]
["bitfinex-derivatives","BTCF0:USTF0",1730299218285,5.15e-05,72515.0,72514.0,0.7687731]
["bitfinex-derivatives","BTCF0:USTF0",1730299218601,5.15e-05,72515.0,72514.0,0.7967731]
["bitfinex-derivatives","BTCF0:USTF0",1730299219099,5.15e-05,72515.0,72514.0,0.7827731]
["bitfinex-derivatives","BTCF0:USTF0",1730299219298,5.15e-05,72515.0,72514.0,0.7967731]
["bitfinex-derivatives","BTCF0:USTF0",1730299220289,5.15e-05,72515.0,72514.0,0.7827731]
["bitfinex-derivatives","BTCF0:USTF0",1730299220490,5.15e-05,72515.0,72514.0,0.7967731]
["bitfinex-derivatives","BTCF0:USTF0",1730299221003,0.0690265,72515.0,72514.0,0.7137971]
["bitfinex-derivatives","BTCF0:USTF0",1730299221194,0.0690265,72515.0,72514.0,0.7277971]
["bitfinex-derivatives","BTCF0:USTF0",1730299222493,5.15e-05,72515.0,72514.0,0.7827731]
["bitfinex-derivatives","BTCF0:USTF0",1730299222693,0.0690265,72515.0,72514.0,0.7277971]
["bitfinex-derivatives","BTCF0:USTF0",1730299223293,0.0690265,72515.0,72514.0,0.6997971]
["bitfinex-derivatives","BTCF0:USTF0",1730299223493,0.0690265,72515.0,72514.0,0.52150794]
["bitfinex-derivatives","BTCF0:USTF0",1730299223692,0.0690265,72515.0,72514.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730299223902,0.0690265,72515.0,72514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299224093,0.0690265,72515.0,72514.0,0.16070794]
["bitfinex-derivatives","BTCF0:USTF0",1730299224607,0.0690265,72515.0,72514.0,0.21568394]
["bitfinex-derivatives","BTCF0:USTF0",1730299224795,5.15e-05,72515.0,72514.0,0.22968394]
["bitfinex-derivatives","BTCF0:USTF0",1730299225294,5.15e-05,72515.0,72514.0,0.21568394]
["bitfinex-derivatives","BTCF0:USTF0",1730299225499,0.0690265,72515.0,72514.0,0.21568394]
["bitfinex-derivatives","BTCF0:USTF0",1730299225701,0.0690265,72515.0,72514.0,0.20168394]
["bitfinex-derivatives","BTCF0:USTF0",1730299226504,5.15e-05,72515.0,72514.0,0.20168394]
["bitfinex-derivatives","BTCF0:USTF0",1730299227799,0.0690265,72515.0,72514.0,0.20168394]
["bitfinex-derivatives","BTCF0:USTF0",1730299228499,0.0690265,72515.0,72514.0,0.21568394]
["bitfinex-derivatives","BTCF0:USTF0",1730299229105,5.15e-05,72515.0,72514.0,0.22968394]
["bitfinex-derivatives","BTCF0:USTF0",1730299229305,0.0690265,72515.0,72514.0,0.16070794]
["bitfinex-derivatives","BTCF0:USTF0",1730299229503,0.0690265,72515.0,72514.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299229703,0.0690265,72515.0,72514.0,0.096976]
["bitfinex-derivatives","BTCF0:USTF0",1730299229901,0.0690265,72515.0,72514.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1730299230096,0.0690265,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299230297,0.0690265,72515.0,72514.0,0.082976]
["bitfinex-derivatives","BTCF0:USTF0",1730299230496,0.0690265,72515.0,72514.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299230801,0.068976,72514.0,72513.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299231003,5.15e-05,72515.0,72513.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299231197,5.15e-05,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299231402,5.15e-05,72515.0,72513.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299231611,0.0690275,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299232196,5.15e-05,72515.0,72514.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730299234800,5.15e-05,72515.0,72514.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730299235108,0.0690265,72515.0,72514.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730299235310,5.15e-05,72515.0,72514.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730299235809,5.15e-05,72515.0,72514.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1730299236906,0.0690265,72515.0,72514.0,0.084976]
["bitfinex-derivatives","BTCF0:USTF0",1730299237107,0.0690265,72515.0,72514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299237511,0.4827465,72515.0,72514.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299238017,0.7827465,72515.0,72499.0,0.00206887]
["bitfinex-derivatives","BTCF0:USTF0",1730299238198,0.62621588,72500.0,72488.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299238404,0.069006,72482.0,72480.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730299238604,0.13270794,72482.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299238797,5.15e-05,72481.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299239005,5.15e-05,72481.0,72477.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1730299239006,0.0690615,72478.0,72477.0,0.429811]
["bitfinex-derivatives","BTCF0:USTF0",1730299239808,0.069013,72475.0,72474.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299240120,0.20176944,72478.0,72477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299240315,0.20176944,72478.0,72477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299240500,0.20182094,72478.0,72477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299240811,0.20182094,72478.0,72477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299241209,0.069113,72478.0,72477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299241413,0.069113,72478.0,72477.0,0.097011]
["bitfinex-derivatives","BTCF0:USTF0",1730299241918,0.069113,72478.0,72477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299242211,0.069113,72478.0,72477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299242703,0.20182094,72478.0,72477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299243109,0.20282094,72478.0,72477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299244416,0.56362094,72478.0,72477.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299244714,0.069024,72464.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299244919,1.34123888,72478.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299244920,0.06902,72468.0,72467.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730299245217,0.13270794,72474.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730299245218,0.3608,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730299245408,0.13270794,72474.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730299245610,5.15e-05,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730299245914,0.069121,72470.0,72469.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730299247017,0.069121,72470.0,72469.0,0.083019]
["bitfinex-derivatives","BTCF0:USTF0",1730299247212,0.069121,72470.0,72469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299247513,0.08530337,72470.0,72469.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299247907,0.08630337,72470.0,72469.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299248318,0.08630337,72470.0,72469.0,0.097019]
["bitfinex-derivatives","BTCF0:USTF0",1730299249014,0.08630337,72470.0,72469.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299250023,0.80026337,72470.0,72453.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730299250223,0.13270794,72454.0,72448.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730299250413,0.069038,72449.0,72448.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730299250723,0.13275944,72449.0,72448.0,0.20578777]
["bitfinex-derivatives","BTCF0:USTF0",1730299250920,0.13275944,72449.0,72447.0,0.36287039]
["bitfinex-derivatives","BTCF0:USTF0",1730299250921,0.069039,72448.0,72447.0,0.36287039]
["bitfinex-derivatives","BTCF0:USTF0",1730299251216,0.0690905,72448.0,72447.0,0.00207039]
["bitfinex-derivatives","BTCF0:USTF0",1730299252120,0.4308905,72448.0,72447.0,0.01607039]
["bitfinex-derivatives","BTCF0:USTF0",1730299252619,0.4318905,72448.0,72447.0,0.02107039]
["bitfinex-derivatives","BTCF0:USTF0",1730299253223,0.4318905,72448.0,72447.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1730299253521,0.0020515,72448.0,72447.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1730299254530,0.0020515,72448.0,72447.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730299255224,0.08728701,72448.0,72447.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730299255524,0.01824801,72448.0,72447.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730299256727,0.01824801,72448.0,72447.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1730299259221,0.069031,72456.0,72455.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730299259624,0.06908241,72456.0,72455.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730299259810,5.141e-05,72456.0,72455.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730299260723,0.06908241,72456.0,72455.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730299261325,5.141e-05,72456.0,72450.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299261630,5.141e-05,72456.0,72447.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1730299261631,0.07108241,72456.0,72455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299261817,0.08724526,72456.0,72455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299262124,0.50128526,72456.0,72455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299262633,0.50128526,72456.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299262634,0.069043,72443.0,72439.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730299262827,0.069043,72443.0,72438.0,0.49454794]
["bitfinex-derivatives","BTCF0:USTF0",1730299263322,0.20175094,72443.0,72438.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730299263520,0.20180235,72443.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299264821,0.20180235,72443.0,72438.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1730299265016,0.20280235,72443.0,72442.0,0.106644]
["bitfinex-derivatives","BTCF0:USTF0",1730299265618,0.20380235,72443.0,72442.0,0.107644]
["bitfinex-derivatives","BTCF0:USTF0",1730299265926,0.56460235,72443.0,72442.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299269030,0.069062,72424.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299269221,0.069062,72424.0,72420.0,0.05011422]
["bitfinex-derivatives","BTCF0:USTF0",1730299269222,0.20176994,72424.0,72423.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299269422,0.06911341,72424.0,72423.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299269733,0.069064,72421.0,72420.0,0.01668609]
["bitfinex-derivatives","BTCF0:USTF0",1730299269920,0.069066,72419.0,72418.0,0.00207121]
["bitfinex-derivatives","BTCF0:USTF0",1730299270120,0.20177394,72419.0,72418.0,0.00207121]
["bitfinex-derivatives","BTCF0:USTF0",1730299270321,0.36085141,72421.0,72415.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730299270529,0.069068,72418.0,72417.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730299270734,0.069068,72418.0,72417.0,0.20177394]
["bitfinex-derivatives","BTCF0:USTF0",1730299271039,0.069068,72418.0,72417.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730299271335,0.36085141,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299271517,0.43091541,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299271718,0.43096682,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299271918,0.36190282,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299272221,0.42996682,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299273132,0.069067,72418.0,72417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299273430,0.20177494,72418.0,72417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299273622,0.61610635,72418.0,72417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299273819,0.54703935,72418.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299274027,0.20178694,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299274323,0.069083,72402.0,72401.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730299274520,0.20179094,72402.0,72401.0,0.08564761]
["bitfinex-derivatives","BTCF0:USTF0",1730299274725,0.20184235,72402.0,72401.0,0.08564761]
["bitfinex-derivatives","BTCF0:USTF0",1730299275029,0.20184235,72402.0,72401.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730299275030,5.141e-05,72402.0,72401.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730299275746,0.00205141,72402.0,72401.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1730299276028,5.141e-05,72406.0,72405.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730299276231,4.1e-07,72406.0,72405.0,0.56258794]
["bitfinex-derivatives","BTCF0:USTF0",1730299276432,5.141e-05,72418.0,72417.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730299276632,5.141e-05,72418.0,72417.0,0.56257594]
["bitfinex-derivatives","BTCF0:USTF0",1730299276823,0.13281067,72418.0,72417.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730299277023,0.14943413,72418.0,72417.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730299277429,0.01672619,72418.0,72417.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730299278019,0.01772619,72418.0,72417.0,0.430868]
["bitfinex-derivatives","BTCF0:USTF0",1730299278635,0.01872619,72418.0,72417.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730299280237,0.08779319,72418.0,72417.0,0.431868]
["bitfinex-derivatives","BTCF0:USTF0",1730299281033,0.08779319,72418.0,72417.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730299281226,0.22050113,72418.0,72417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299282835,0.15143413,72418.0,72417.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730299283427,0.01872619,72418.0,72417.0,0.071068]
["bitfinex-derivatives","BTCF0:USTF0",1730299283825,0.00210273,72418.0,72417.0,0.56457594]
["bitfinex-derivatives","BTCF0:USTF0",1730299284122,0.00010282,72421.0,72420.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730299284327,0.00010282,72421.0,72420.0,0.20177294]
["bitfinex-derivatives","BTCF0:USTF0",1730299285231,5.141e-05,72424.0,72423.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299285432,5.141e-05,72424.0,72423.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299285738,0.00010251,72424.0,72423.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299287642,0.00210251,72424.0,72423.0,0.434863]
["bitfinex-derivatives","BTCF0:USTF0",1730299288230,0.00207181,72433.0,72432.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730299288432,0.00207181,72433.0,72432.0,0.56256194]
["bitfinex-derivatives","BTCF0:USTF0",1730299288641,0.00212282,72433.0,72432.0,0.56256194]
["bitfinex-derivatives","BTCF0:USTF0",1730299288942,0.00212282,72433.0,72432.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730299289149,0.00212282,72433.0,72432.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730299289652,0.00212282,72433.0,72424.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1730299289851,0.069062,72424.0,72423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730299290440,0.069062,72424.0,72415.0,0.464289]
["bitfinex-derivatives","BTCF0:USTF0",1730299290441,0.13275895,72425.0,72416.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299290655,0.069067,72420.0,72419.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730299290837,5.101e-05,72417.0,72416.0,0.40873643]
["bitfinex-derivatives","BTCF0:USTF0",1730299291141,0.00010202,72417.0,72416.0,0.20177694]
["bitfinex-derivatives","BTCF0:USTF0",1730299292143,0.00110202,72417.0,72416.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730299292448,0.20287796,72417.0,72416.0,0.073069]
["bitfinex-derivatives","BTCF0:USTF0",1730299293644,0.00210202,72417.0,72416.0,0.436869]
["bitfinex-derivatives","BTCF0:USTF0",1730299293941,0.00210202,72417.0,72416.0,0.56957694]
["bitfinex-derivatives","BTCF0:USTF0",1730299295637,5.101e-05,72424.0,72423.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299295940,0.00010193,72424.0,72423.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299296942,0.00210193,72424.0,72423.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1730299298139,0.00210193,72424.0,72423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299298346,0.07116393,72424.0,72423.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1730299298738,0.00210193,72424.0,72423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299298945,0.07116393,72424.0,72423.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299299136,0.07116393,72424.0,72423.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1730299299548,0.00210193,72424.0,72423.0,0.435863]
["bitfinex-derivatives","BTCF0:USTF0",1730299303750,5.101e-05,72433.0,72424.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730299303952,5.101e-05,72433.0,72432.0,0.56256194]
["bitfinex-derivatives","BTCF0:USTF0",1730299304143,5.101e-05,72433.0,72432.0,0.59436194]
["bitfinex-derivatives","BTCF0:USTF0",1730299304646,5.101e-05,72433.0,72432.0,0.461654]
["bitfinex-derivatives","BTCF0:USTF0",1730299305545,0.00105101,72433.0,72432.0,0.465654]
["bitfinex-derivatives","BTCF0:USTF0",1730299305747,0.07010401,72433.0,72432.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730299306245,0.10392496,72433.0,72432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299306655,0.10492496,72433.0,72432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299306853,0.46572496,72433.0,72432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299307151,0.48200853,72433.0,72432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299307451,0.48200853,72433.0,72432.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730299307660,0.48200853,72433.0,72432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299307661,0.48100853,72433.0,72432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299307949,0.54600853,72433.0,72432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299308545,0.54500853,72433.0,72432.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299308745,0.57800853,72433.0,72432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299309260,0.57800853,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299309645,0.50895553,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299309957,0.41173458,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299310352,0.48078758,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299310559,0.41173458,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299310753,0.01833458,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299312046,0.00205101,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299314044,0.07110401,72433.0,72432.0,0.097054]
["bitfinex-derivatives","BTCF0:USTF0",1730299319156,0.07110401,72433.0,72432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299320562,0.97877195,72433.0,72432.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299320758,0.069067,72418.0,72417.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730299321061,0.06911774,72418.0,72410.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299321363,0.06911974,72416.0,72415.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1730299321752,0.069072,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299321948,0.20177994,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299322264,0.20183068,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299322559,0.20183068,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299322763,0.13275868,72413.0,72408.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730299322949,0.13270794,72409.0,72408.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730299323154,0.069078,72407.0,72406.0,0.20720136]
["bitfinex-derivatives","BTCF0:USTF0",1730299323355,5.074e-05,72409.0,72408.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299323652,5.074e-05,72409.0,72408.0,0.20178494]
["bitfinex-derivatives","BTCF0:USTF0",1730299323852,0.00010148,72409.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299324060,0.069079,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299324263,0.06912974,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299324857,0.06912974,72406.0,72405.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730299325962,5.074e-05,72406.0,72405.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1730299326159,5.074e-05,72406.0,72405.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1730299326360,0.00205074,72406.0,72405.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1730299327362,0.00010148,72409.0,72408.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730299327550,0.00010148,72409.0,72408.0,0.20178494]
["bitfinex-derivatives","BTCF0:USTF0",1730299327859,0.00015218,72409.0,72408.0,0.20178494]
["bitfinex-derivatives","BTCF0:USTF0",1730299329268,0.00115218,72409.0,72408.0,0.20678494]
["bitfinex-derivatives","BTCF0:USTF0",1730299329966,0.00215218,72409.0,72408.0,0.21278494]
["bitfinex-derivatives","BTCF0:USTF0",1730299331559,0.07122818,72409.0,72408.0,0.21278494]
["bitfinex-derivatives","BTCF0:USTF0",1730299331860,0.00215218,72409.0,72408.0,0.21278494]
["bitfinex-derivatives","BTCF0:USTF0",1730299332762,0.07122818,72409.0,72408.0,0.21278494]
["bitfinex-derivatives","BTCF0:USTF0",1730299332962,0.07122818,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299333568,0.07122818,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299333758,0.07122818,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299334262,0.07122818,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299334571,0.00215218,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299335070,0.07122818,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299335861,0.00215218,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299338172,0.20393612,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299338467,0.20393612,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299339067,0.20393612,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299339271,0.61825612,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299339771,0.48554818,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299340174,0.07122818,72409.0,72408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730299340375,0.00215218,72409.0,72408.0,0.080077]
["bitfinex-derivatives","BTCF0:USTF0",1730299340870,0.00215218,72409.0,72408.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1730299341069,0.00215218,72409.0,72408.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1730299342062,0.00215218,72409.0,72408.0,0.4930656]
["bitfinex-derivatives","BTCF0:USTF0",1730299342676,0.00215218,72409.0,72408.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1730299343181,0.07122818,72409.0,72408.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1730299343877,0.00215218,72409.0,72408.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1730299344373,0.07122818,72409.0,72408.0,0.472377]
["bitfinex-derivatives","BTCF0:USTF0",1730299344575,0.07122818,72409.0,72408.0,0.4033]
["bitfinex-derivatives","BTCF0:USTF0",1730299344877,0.07122818,72409.0,72408.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1730299345082,0.00215218,72409.0,72408.0,0.440877]
["bitfinex-derivatives","BTCF0:USTF0",1730299345874,5.074e-05,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299346171,0.00010131,72413.0,72412.0,0.20178094]
["bitfinex-derivatives","BTCF0:USTF0",1730299346483,0.0618,72438.0,72417.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730299346484,5.074e-05,72418.0,72417.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730299346780,7.4e-07,72418.0,72417.0,0.56257594]
["bitfinex-derivatives","BTCF0:USTF0",1730299347078,5.118e-05,72418.0,72417.0,0.56257594]
["bitfinex-derivatives","BTCF0:USTF0",1730299347784,5.118e-05,72418.0,72417.0,1.18363536]
["bitfinex-derivatives","BTCF0:USTF0",1730299348074,1.8e-07,72418.0,72417.0,1.18363536]
["bitfinex-derivatives","BTCF0:USTF0",1730299349185,0.00100018,72418.0,72417.0,0.77535536]
["bitfinex-derivatives","BTCF0:USTF0",1730299349371,0.00200018,72418.0,72417.0,0.78335536]
["bitfinex-derivatives","BTCF0:USTF0",1730299349572,0.069058,72429.0,72428.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730299349768,0.069058,72429.0,72428.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730299350578,0.06910835,72429.0,72428.0,0.429858]
["bitfinex-derivatives","BTCF0:USTF0",1730299350880,0.07010835,72429.0,72428.0,0.436858]
["bitfinex-derivatives","BTCF0:USTF0",1730299351081,0.07110835,72429.0,72428.0,0.444858]
["bitfinex-derivatives","BTCF0:USTF0",1730299351781,0.07110835,72429.0,72428.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730299352280,0.069073,72412.0,72411.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299352470,0.069073,72412.0,72410.0,0.429875]
["bitfinex-derivatives","BTCF0:USTF0",1730299352471,0.069074,72411.0,72410.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1730299352669,0.069074,72411.0,72410.0,0.429875]
["bitfinex-derivatives","BTCF0:USTF0",1730299352872,0.06912435,72411.0,72410.0,0.429875]
["bitfinex-derivatives","BTCF0:USTF0",1730299353282,0.06912435,72411.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299353675,0.07012435,72411.0,72410.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730299353874,0.07012435,72411.0,72410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730299355589,0.13272435,72411.0,72410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730299356078,0.54704435,72411.0,72410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730299356385,0.56757347,72411.0,72410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730299357071,0.70028141,72411.0,72410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730299357278,0.56757347,72411.0,72410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730299358573,0.56757347,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299358574,0.56657347,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299358885,0.56757347,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299359190,0.69928141,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299359482,0.56757347,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299359878,0.56657347,72411.0,72410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299360077,0.56757347,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299360788,0.02257947,72411.0,72410.0,0.13470794]
["bitfinex-derivatives","BTCF0:USTF0",1730299360974,0.02257947,72411.0,72410.0,0.20378294]
["bitfinex-derivatives","BTCF0:USTF0",1730299361282,0.09165347,72411.0,72410.0,0.20378294]
["bitfinex-derivatives","BTCF0:USTF0",1730299362180,0.02257947,72411.0,72410.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730299362388,0.00205035,72411.0,72410.0,0.23428294]
["bitfinex-derivatives","BTCF0:USTF0",1730299363389,0.00205035,72411.0,72410.0,0.101575]
["bitfinex-derivatives","BTCF0:USTF0",1730299363777,0.00205035,72411.0,72410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730299363778,0.07112435,72411.0,72410.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730299363979,0.20383229,72411.0,72410.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730299364687,0.20383229,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299364894,0.20383229,72411.0,72410.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730299365079,0.20383229,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299365994,0.20383229,72411.0,72410.0,0.071075]
["bitfinex-derivatives","BTCF0:USTF0",1730299366295,0.33654023,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299366494,0.78469334,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299366791,0.84709558,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299367293,1.14709558,72411.0,72410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299367591,1.14709558,72411.0,72397.0,0.00207181]
["bitfinex-derivatives","BTCF0:USTF0",1730299367592,0.069086,72398.0,72397.0,0.07115681]
["bitfinex-derivatives","BTCF0:USTF0",1730299367787,0.069086,72398.0,72397.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730299367987,0.06913635,72398.0,72397.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730299369194,0.00105035,72398.0,72397.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730299369585,0.00205035,72398.0,72397.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730299369782,0.07113635,72398.0,72397.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730299369985,0.069092,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730299370195,0.20179994,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730299370496,0.13275829,72394.0,72393.0,0.27704108]
["bitfinex-derivatives","BTCF0:USTF0",1730299370794,0.20184829,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730299371087,0.20184829,72394.0,72388.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730299371088,0.069095,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299371296,0.20180294,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299371492,0.20185329,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299372699,0.20285329,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299372896,0.13375829,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299373090,0.00105035,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299373288,0.00205035,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299377896,0.13475829,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299378296,0.20385229,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299378697,0.13475829,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299379402,0.00205035,72390.0,72389.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730299383709,5.035e-05,72394.0,72393.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730299384009,0.00010066,72394.0,72393.0,0.56259894]
["bitfinex-derivatives","BTCF0:USTF0",1730299384507,0.07115253,72405.0,72397.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730299384508,0.00207253,72405.0,72397.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730299384808,5.035e-05,72411.0,72404.0,0.429881]
["bitfinex-derivatives","BTCF0:USTF0",1730299385006,5.035e-05,72411.0,72410.0,0.56258294]
["bitfinex-derivatives","BTCF0:USTF0",1730299385205,0.13270794,72425.0,72418.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730299385206,0.069063,72423.0,72418.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730299385501,5.035e-05,72429.0,72418.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730299385502,0.06906,72426.0,72425.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730299385907,0.0691101,72426.0,72425.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730299387903,0.069063,72423.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299388096,0.20177094,72423.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299388299,0.20182104,72423.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299389103,0.0701131,72423.0,72422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299389404,0.0701131,72423.0,72422.0,0.56257094]
["bitfinex-derivatives","BTCF0:USTF0",1730299389405,0.0030501,72423.0,72422.0,0.56257094]
["bitfinex-derivatives","BTCF0:USTF0",1730299389603,0.0030501,72423.0,72422.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299389911,0.20482104,72423.0,72422.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299391008,0.13575804,72423.0,72422.0,0.429863]
["bitfinex-derivatives","BTCF0:USTF0",1730299392806,0.069064,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299393207,0.0691141,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299393797,0.0691141,72421.0,72420.0,0.429865]
["bitfinex-derivatives","BTCF0:USTF0",1730299394507,0.0691141,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299394708,0.0711141,72421.0,72420.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730299396104,0.0020501,72421.0,72420.0,0.443865]
["bitfinex-derivatives","BTCF0:USTF0",1730299396311,0.0020501,72421.0,72420.0,0.804665]
["bitfinex-derivatives","BTCF0:USTF0",1730299397406,0.0020501,72421.0,72420.0,0.93737294]
["bitfinex-derivatives","BTCF0:USTF0",1730299399405,5.01e-05,72423.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299399808,0.00010016,72423.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299400808,0.00105006,72423.0,72422.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730299401008,5.01e-05,72426.0,72425.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730299401410,0.00010007,72426.0,72425.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730299402315,0.00910007,72426.0,72425.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730299404213,4.2e-07,72429.0,72425.0,0.483261]
["bitfinex-derivatives","BTCF0:USTF0",1730299404418,4.2e-07,72429.0,72428.0,0.56256594]
["bitfinex-derivatives","BTCF0:USTF0",1730299404914,4.2e-07,72429.0,72428.0,0.77021865]
["bitfinex-derivatives","BTCF0:USTF0",1730299405115,0.13270794,72451.0,72450.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730299405610,0.13275779,72451.0,72450.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730299405917,0.15288707,72451.0,72450.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730299406120,0.22192307,72451.0,72450.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730299407119,0.069042,72447.0,72446.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730299407324,0.069043,72444.0,72443.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730299407614,0.20180079,72444.0,72443.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730299407817,0.54687779,72444.0,72431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730299408120,0.54687779,72444.0,72439.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299408121,0.069047,72440.0,72439.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299408322,0.0648,72443.0,72431.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730299408616,0.0648,72443.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730299408617,0.13270794,72434.0,72433.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730299409014,0.069045,72442.0,72441.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299409417,0.20180279,72442.0,72441.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299409821,0.20180179,72442.0,72441.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299410513,0.13675779,72442.0,72441.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299410817,0.00404985,72442.0,72441.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730299411218,0.00404985,72442.0,72441.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1730299412516,0.07609385,72442.0,72441.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1730299413420,0.00704985,72442.0,72441.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1730299413725,0.07609385,72442.0,72441.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1730299414522,0.00704985,72442.0,72441.0,0.131045]
["bitfinex-derivatives","BTCF0:USTF0",1730299414922,0.07609385,72442.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299415219,0.069051,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730299415623,0.06910085,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730299415813,4.985e-05,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730299417532,0.06909985,72436.0,72435.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730299417718,0.07009985,72436.0,72435.0,0.083051]
["bitfinex-derivatives","BTCF0:USTF0",1730299418023,0.07109985,72436.0,72435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299418221,0.07109985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299418730,0.00204985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299419220,0.07109985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299420030,0.02256281,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299421528,0.02256281,72436.0,72435.0,0.22175894]
["bitfinex-derivatives","BTCF0:USTF0",1730299422323,0.00204985,72436.0,72435.0,0.22175894]
["bitfinex-derivatives","BTCF0:USTF0",1730299424937,0.07109985,72436.0,72435.0,0.22175894]
["bitfinex-derivatives","BTCF0:USTF0",1730299425127,0.07109985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299425434,0.00204985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299426636,0.07109985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299426822,0.00204985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299427627,0.07109985,72436.0,72435.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1730299427831,0.07109985,72436.0,72435.0,0.12997723]
["bitfinex-derivatives","BTCF0:USTF0",1730299428229,0.07109985,72436.0,72435.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299428432,0.07109985,72436.0,72430.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299428433,0.61796779,72436.0,72430.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299428632,0.429855,72431.0,72430.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299428937,0.42990485,72431.0,72430.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299429235,0.84410485,72431.0,72430.0,0.00207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299429730,0.84410485,72431.0,72430.0,0.00807088]
["bitfinex-derivatives","BTCF0:USTF0",1730299430437,0.84510485,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299430635,0.84610485,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299431137,0.43190485,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299433637,0.4524667,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299435549,0.3834117,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299435733,0.3834117,72431.0,72430.0,0.09112688]
["bitfinex-derivatives","BTCF0:USTF0",1730299436444,0.4524667,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299438343,0.5542267,72431.0,72430.0,0.02207088]
["bitfinex-derivatives","BTCF0:USTF0",1730299438731,0.9684267,72431.0,72430.0,0.00392397]
["bitfinex-derivatives","BTCF0:USTF0",1730299438936,0.069073,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299439138,0.30454094,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299439339,0.30459079,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299440334,0.13275779,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299440539,4.985e-05,72413.0,72412.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730299440744,4.985e-05,72413.0,72412.0,0.083073]
["bitfinex-derivatives","BTCF0:USTF0",1730299440943,0.00104985,72413.0,72412.0,0.097073]
["bitfinex-derivatives","BTCF0:USTF0",1730299441446,0.10276,72422.0,72412.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299441635,0.10276,72422.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730299441636,0.069065,72422.0,72421.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730299442244,0.069065,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299442840,0.13270794,72421.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299443341,9.962e-05,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299443545,9.962e-05,72420.0,72419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299443738,0.00209962,72420.0,72419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299444349,0.00109962,72420.0,72419.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730299446638,0.00209962,72420.0,72419.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730299447139,0.00209962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299448041,0.41633962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299448236,0.00209962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299448443,0.10485962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299454542,0.00209962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299454742,0.10485962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299456646,0.51909962,72420.0,72419.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299457769,0.41428,72419.0,72395.0,0.40542623]
["bitfinex-derivatives","BTCF0:USTF0",1730299457955,0.13270794,72402.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299458150,0.13270794,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299458345,0.13275775,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299459748,0.13375775,72396.0,72395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730299460353,0.13475775,72396.0,72395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730299460555,0.00204981,72396.0,72395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730299460858,0.13475775,72396.0,72395.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730299461060,0.13475775,72396.0,72395.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1730299466068,0.26746569,72396.0,72395.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1730299466261,0.26746569,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299466262,0.13475775,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299466959,0.23755775,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299468466,0.23755775,72396.0,72395.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730299470558,0.13475775,72396.0,72395.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1730299474868,0.13475775,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299477865,0.26746569,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299478466,0.13475775,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299479769,0.23507775,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299480788,0.36778569,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299481386,0.36678569,72396.0,72395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730299481582,0.36778569,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299483083,0.13475775,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299483285,0.23507775,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299486688,0.36778569,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299487392,0.36778569,72396.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299487590,0.13270794,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299487891,0.13275775,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299488589,0.13275775,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730299489390,0.00104981,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730299489985,0.10136981,72388.0,72387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730299490478,0.10236981,72388.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299493593,0.10236981,72388.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730299493794,0.13270794,72379.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730299494585,0.13275775,72379.0,72378.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730299495695,0.13275775,72379.0,72378.0,0.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1730299496487,0.13475775,72379.0,72378.0,0.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1730299499808,0.20386175,72379.0,72378.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1730299500493,0.20386175,72379.0,72378.0,0.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1730299501398,0.22454252,72379.0,72378.0,0.1200379]
["bitfinex-derivatives","BTCF0:USTF0",1730299501594,0.22454252,72379.0,72378.0,0.0509329]
["bitfinex-derivatives","BTCF0:USTF0",1730299502811,0.22454252,72379.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299502812,0.28814646,72379.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299503003,0.069107,72376.0,72375.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730299503204,0.20181494,72376.0,72375.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1730299503510,0.20181494,72376.0,72364.0,0.00207274]
["bitfinex-derivatives","BTCF0:USTF0",1730299503511,0.069114,72369.0,72364.0,0.00207274]
["bitfinex-derivatives","BTCF0:USTF0",1730299503802,0.20187575,72365.0,72364.0,0.02180514]
["bitfinex-derivatives","BTCF0:USTF0",1730299504004,0.20187575,72365.0,72364.0,0.00207274]
["bitfinex-derivatives","BTCF0:USTF0",1730299504210,0.30111575,72365.0,72364.0,0.00207274]
["bitfinex-derivatives","BTCF0:USTF0",1730299504409,0.30111575,72365.0,72364.0,0.07119174]
["bitfinex-derivatives","BTCF0:USTF0",1730299504709,0.23199775,72365.0,72364.0,0.14034174]
["bitfinex-derivatives","BTCF0:USTF0",1730299505096,4.981e-05,72365.0,72364.0,0.14034174]
["bitfinex-derivatives","BTCF0:USTF0",1730299505496,0.13275775,72376.0,72375.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730299505700,4.981e-05,72388.0,72375.0,0.844428]
["bitfinex-derivatives","BTCF0:USTF0",1730299505898,4.981e-05,72388.0,72383.0,0.56260894]
["bitfinex-derivatives","BTCF0:USTF0",1730299506104,4.981e-05,72388.0,72387.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299506497,9.945e-05,72388.0,72387.0,0.20180494]
["bitfinex-derivatives","BTCF0:USTF0",1730299506698,0.13280739,72388.0,72387.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299506894,9.945e-05,72388.0,72387.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299507094,9.945e-05,72388.0,72387.0,0.483537]
["bitfinex-derivatives","BTCF0:USTF0",1730299507507,9.945e-05,72388.0,72387.0,0.08952605]
["bitfinex-derivatives","BTCF0:USTF0",1730299508198,0.00109945,72388.0,72387.0,0.08952605]
["bitfinex-derivatives","BTCF0:USTF0",1730299508412,0.00109945,72388.0,72387.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299509206,0.429885,72400.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299509207,0.09928981,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299509405,0.11901636,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299509606,0.2517243,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299509808,0.25177386,72396.0,72395.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730299510610,0.25277386,72396.0,72395.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730299510795,0.25377386,72396.0,72395.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730299511408,0.15453386,72396.0,72395.0,0.072089]
["bitfinex-derivatives","BTCF0:USTF0",1730299511609,0.32286186,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299513504,0.22362186,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299513699,0.32286186,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299514711,0.63802186,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299514920,0.73726186,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299515120,0.90381197,72396.0,72395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299515417,0.069106,72377.0,72376.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299515607,0.069116,72367.0,72366.0,0.100616]
["bitfinex-derivatives","BTCF0:USTF0",1730299516004,0.06916556,72367.0,72366.0,0.100616]
["bitfinex-derivatives","BTCF0:USTF0",1730299516403,0.06916556,72367.0,72366.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730299517215,0.07016556,72367.0,72366.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730299517413,0.07116556,72367.0,72366.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730299518419,0.09085768,72367.0,72366.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730299519910,0.09085768,72367.0,72366.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1730299520722,0.09085768,72367.0,72366.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730299521019,0.02174168,72367.0,72366.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1730299521216,0.00204956,72367.0,72366.0,0.102617]
["bitfinex-derivatives","BTCF0:USTF0",1730299521811,0.00204956,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299521812,0.1347575,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299522110,0.2038735,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299522310,0.1347575,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299522822,0.2038735,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299523508,0.07116556,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299524413,0.1347575,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299524722,0.2038735,72367.0,72366.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1730299525814,0.2038735,72367.0,72366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299526008,0.33658144,72367.0,72366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299526925,0.75114144,72367.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730299527115,0.75114144,72367.0,72350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730299527116,0.069131,72351.0,72350.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730299527318,0.069131,72351.0,72350.0,0.05199095]
["bitfinex-derivatives","BTCF0:USTF0",1730299527319,0.56263894,72351.0,72350.0,0.05199095]
["bitfinex-derivatives","BTCF0:USTF0",1730299527620,0.5626885,72351.0,72350.0,0.02019095]
["bitfinex-derivatives","BTCF0:USTF0",1730299527814,0.069134,72348.0,72347.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730299528014,0.069135,72347.0,72346.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730299528216,0.20184294,72347.0,72346.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730299528417,0.2018925,72347.0,72346.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730299528614,0.1327575,72347.0,72342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730299528817,0.20184694,72343.0,72342.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730299529020,0.2018965,72343.0,72342.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730299529219,0.1327575,72343.0,72342.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730299530125,0.1337575,72343.0,72342.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730299530514,0.00204956,72343.0,72342.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1730299530719,4.956e-05,72347.0,72342.0,0.515119]
["bitfinex-derivatives","BTCF0:USTF0",1730299530720,4.956e-05,72347.0,72346.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299530922,4.956e-05,72347.0,72346.0,0.20184394]
["bitfinex-derivatives","BTCF0:USTF0",1730299531120,9.908e-05,72347.0,72346.0,0.61652394]
["bitfinex-derivatives","BTCF0:USTF0",1730299531622,9.908e-05,72347.0,72346.0,0.82269903]
["bitfinex-derivatives","BTCF0:USTF0",1730299531818,0.00109908,72347.0,72346.0,0.82269903]
["bitfinex-derivatives","BTCF0:USTF0",1730299532017,4.956e-05,72351.0,72350.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730299532227,4.956e-05,72351.0,72350.0,0.20183994]
["bitfinex-derivatives","BTCF0:USTF0",1730299532427,9.9e-05,72351.0,72350.0,0.82367678]
["bitfinex-derivatives","BTCF0:USTF0",1730299533120,9.9e-05,72351.0,72350.0,0.40903678]
["bitfinex-derivatives","BTCF0:USTF0",1730299533420,0.001099,72351.0,72350.0,0.82367678]
["bitfinex-derivatives","BTCF0:USTF0",1730299533621,0.002099,72351.0,72350.0,0.82367678]
["bitfinex-derivatives","BTCF0:USTF0",1730299533838,0.002099,72351.0,72350.0,0.84388875]
["bitfinex-derivatives","BTCF0:USTF0",1730299534325,4.956e-05,72355.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730299534630,9.892e-05,72355.0,72354.0,0.27630659]
["bitfinex-derivatives","BTCF0:USTF0",1730299535627,0.00109892,72355.0,72354.0,0.27830659]
["bitfinex-derivatives","BTCF0:USTF0",1730299535823,0.07022592,72355.0,72354.0,0.27830659]
["bitfinex-derivatives","BTCF0:USTF0",1730299536023,0.07022592,72355.0,72354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299536732,0.13480686,72355.0,72341.0,0.07287585]
["bitfinex-derivatives","BTCF0:USTF0",1730299536933,0.06914,72342.0,72341.0,0.04097585]
["bitfinex-derivatives","BTCF0:USTF0",1730299537229,0.06918936,72342.0,72341.0,0.04097585]
["bitfinex-derivatives","BTCF0:USTF0",1730299538028,0.06918936,72342.0,72341.0,0.04197585]
["bitfinex-derivatives","BTCF0:USTF0",1730299538826,0.17030936,72342.0,72341.0,0.04197585]
["bitfinex-derivatives","BTCF0:USTF0",1730299539035,0.17130936,72342.0,72341.0,0.04297585]
["bitfinex-derivatives","BTCF0:USTF0",1730299539529,0.17230936,72342.0,72341.0,0.04197585]
["bitfinex-derivatives","BTCF0:USTF0",1730299540532,0.19220146,72342.0,72341.0,0.04197585]
["bitfinex-derivatives","BTCF0:USTF0",1730299540735,0.09108146,72342.0,72341.0,0.11111585]
["bitfinex-derivatives","BTCF0:USTF0",1730299541034,0.09108146,72342.0,72341.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730299541336,0.09108146,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299542022,0.069141,72340.0,72339.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730299542223,0.09108146,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299542619,0.09113082,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299543529,0.09113082,72342.0,72339.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730299543732,0.069141,72340.0,72339.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730299544029,0.06919036,72340.0,72339.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730299544234,0.07019036,72340.0,72339.0,0.00207331]
["bitfinex-derivatives","BTCF0:USTF0",1730299545030,0.07019036,72340.0,72339.0,0.07121531]
["bitfinex-derivatives","BTCF0:USTF0",1730299545332,0.00104936,72340.0,72339.0,0.07121531]
["bitfinex-derivatives","BTCF0:USTF0",1730299546025,0.00204936,72340.0,72339.0,0.20392325]
["bitfinex-derivatives","BTCF0:USTF0",1730299546622,9.872e-05,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299546824,9.872e-05,72342.0,72341.0,0.42994]
["bitfinex-derivatives","BTCF0:USTF0",1730299547023,0.00014804,72342.0,72341.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1730299547223,0.00014804,72342.0,72341.0,1.05232371]
["bitfinex-derivatives","BTCF0:USTF0",1730299547541,0.13285598,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299548034,0.13385598,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299548429,0.56379498,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299548628,0.49465598,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299548937,0.13385598,72342.0,72341.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730299549431,0.13485598,72342.0,72341.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730299549933,0.00214804,72342.0,72341.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730299550137,0.00214804,72342.0,72341.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1730299550434,4e-08,72342.0,72341.0,0.48482]
["bitfinex-derivatives","BTCF0:USTF0",1730299550732,0.13280686,72355.0,72347.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730299550934,9.892e-05,72355.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730299551931,0.15284571,72355.0,72354.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730299552136,0.13380686,72355.0,72354.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730299552326,0.20293386,72355.0,72354.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730299552527,0.20393386,72355.0,72354.0,0.071128]
["bitfinex-derivatives","BTCF0:USTF0",1730299553328,0.20393386,72355.0,72354.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1730299555129,0.20393386,72355.0,72354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299556237,0.23573386,72355.0,72354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299556545,0.069138,72343.0,72342.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1730299556841,0.069138,72343.0,72340.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1730299556842,0.1011692,72343.0,72340.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1730299557040,0.069141,72340.0,72339.0,0.04309737]
["bitfinex-derivatives","BTCF0:USTF0",1730299557334,0.1703102,72340.0,72339.0,0.07121531]
["bitfinex-derivatives","BTCF0:USTF0",1730299557642,0.0691902,72340.0,72339.0,0.27752481]
["bitfinex-derivatives","BTCF0:USTF0",1730299558541,0.20189814,72340.0,72339.0,0.27752481]
["bitfinex-derivatives","BTCF0:USTF0",1730299559054,0.20289814,72340.0,72339.0,0.07221531]
["bitfinex-derivatives","BTCF0:USTF0",1730299559336,0.20289814,72340.0,72339.0,0.11333782]
["bitfinex-derivatives","BTCF0:USTF0",1730299559337,0.22300325,72340.0,72339.0,0.11333782]
["bitfinex-derivatives","BTCF0:USTF0",1730299559541,0.22300325,72340.0,72339.0,0.07221531]
["bitfinex-derivatives","BTCF0:USTF0",1730299559841,0.63772325,72340.0,72334.0,0.05463446]
["bitfinex-derivatives","BTCF0:USTF0",1730299560153,0.49355714,72335.0,72322.0,0.05463446]
["bitfinex-derivatives","BTCF0:USTF0",1730299560340,0.069158,72322.0,72321.0,0.12379246]
["bitfinex-derivatives","BTCF0:USTF0",1730299560544,0.20186594,72323.0,72322.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730299560940,0.20191514,72323.0,72322.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730299561553,0.06916,72321.0,72320.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299561844,0.0692092,72321.0,72320.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299562443,0.0692092,72321.0,72316.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730299562444,0.069164,72317.0,72316.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730299562639,0.20187194,72317.0,72316.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730299562943,0.20187194,72317.0,72316.0,0.27597504]
["bitfinex-derivatives","BTCF0:USTF0",1730299562944,0.20192114,72317.0,72316.0,0.27597504]
["bitfinex-derivatives","BTCF0:USTF0",1730299563437,0.20192114,72317.0,72316.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730299563636,0.20192114,72317.0,72316.0,0.27790509]
["bitfinex-derivatives","BTCF0:USTF0",1730299564442,0.20192114,72317.0,72316.0,0.20874209]
["bitfinex-derivatives","BTCF0:USTF0",1730299564443,0.20292114,72317.0,72316.0,0.20874209]
["bitfinex-derivatives","BTCF0:USTF0",1730299564644,0.069167,72313.0,72305.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730299564950,0.56273114,72306.0,72305.0,0.02024468]
["bitfinex-derivatives","BTCF0:USTF0",1730299565134,0.59591714,72306.0,72304.0,0.07124944]
["bitfinex-derivatives","BTCF0:USTF0",1730299565443,0.3608492,72306.0,72305.0,0.27630848]
["bitfinex-derivatives","BTCF0:USTF0",1730299565631,4.92e-05,72306.0,72305.0,0.27630848]
["bitfinex-derivatives","BTCF0:USTF0",1730299566349,0.0010492,72306.0,72305.0,0.27630848]
["bitfinex-derivatives","BTCF0:USTF0",1730299567737,0.3608,72312.0,72311.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299567932,4.92e-05,72317.0,72316.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299568338,0.1328063,72317.0,72316.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299568641,0.2019693,72317.0,72316.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299568844,0.069168,72313.0,72312.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730299569140,0.06917,72309.0,72308.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730299569349,0.20187794,72309.0,72308.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730299569642,0.20187794,72309.0,72304.0,0.02269286]
["bitfinex-derivatives","BTCF0:USTF0",1730299569643,0.069172,72307.0,72304.0,0.02269286]
["bitfinex-derivatives","BTCF0:USTF0",1730299569837,0.20188194,72305.0,72304.0,0.02269286]
["bitfinex-derivatives","BTCF0:USTF0",1730299570035,0.2019311,72305.0,72304.0,0.02269286]
["bitfinex-derivatives","BTCF0:USTF0",1730299570436,0.2019311,72305.0,72304.0,0.09186786]
["bitfinex-derivatives","BTCF0:USTF0",1730299570639,0.17158316,72305.0,72304.0,0.09186786]
["bitfinex-derivatives","BTCF0:USTF0",1730299570945,0.10240916,72305.0,72304.0,0.09186786]
["bitfinex-derivatives","BTCF0:USTF0",1730299571335,0.00104916,72305.0,72304.0,0.09186786]
["bitfinex-derivatives","BTCF0:USTF0",1730299571636,0.00204916,72305.0,72304.0,0.09386786]
["bitfinex-derivatives","BTCF0:USTF0",1730299572734,4.916e-05,72309.0,72308.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730299573239,9.828e-05,72309.0,72308.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730299573637,9.828e-05,72309.0,72305.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1730299573942,0.13270794,72306.0,72305.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1730299574144,0.20188094,72306.0,72305.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1730299574535,0.20193006,72306.0,72305.0,0.099374]
["bitfinex-derivatives","BTCF0:USTF0",1730299574941,0.20193006,72306.0,72305.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730299575241,0.069174,72305.0,72304.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1730299575644,0.06922312,72305.0,72304.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1730299576940,0.06922312,72305.0,72304.0,0.07124944]
["bitfinex-derivatives","BTCF0:USTF0",1730299577259,4.912e-05,72305.0,72304.0,0.07124944]
["bitfinex-derivatives","BTCF0:USTF0",1730299577435,0.00104912,72305.0,72304.0,0.07224944]
["bitfinex-derivatives","BTCF0:USTF0",1730299577635,0.00104912,72305.0,72304.0,0.43304944]
["bitfinex-derivatives","BTCF0:USTF0",1730299578032,0.13275714,72323.0,72304.0,0.64386805]
["bitfinex-derivatives","BTCF0:USTF0",1730299578232,0.36084916,72313.0,72312.0,0.20187594]
["bitfinex-derivatives","BTCF0:USTF0",1730299578437,4.916e-05,72313.0,72312.0,0.20187594]
["bitfinex-derivatives","BTCF0:USTF0",1730299579248,0.00104916,72313.0,72312.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299579948,0.00204916,72313.0,72312.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299580150,0.00204916,72313.0,72312.0,0.27730661]
["bitfinex-derivatives","BTCF0:USTF0",1730299580545,0.00104916,72313.0,72312.0,0.27730661]
["bitfinex-derivatives","BTCF0:USTF0",1730299580743,0.00104916,72313.0,72312.0,0.27830661]
["bitfinex-derivatives","BTCF0:USTF0",1730299581046,0.00104916,72313.0,72312.0,0.28030661]
["bitfinex-derivatives","BTCF0:USTF0",1730299581047,0.00204916,72313.0,72312.0,0.28030661]
["bitfinex-derivatives","BTCF0:USTF0",1730299581246,4.92e-05,72321.0,72312.0,0.72668661]
["bitfinex-derivatives","BTCF0:USTF0",1730299581562,4.92e-05,72321.0,72316.0,0.20187194]
["bitfinex-derivatives","BTCF0:USTF0",1730299581956,4.92e-05,72321.0,72316.0,0.40972043]
["bitfinex-derivatives","BTCF0:USTF0",1730299582647,0.00109836,72317.0,72316.0,0.40972043]
["bitfinex-derivatives","BTCF0:USTF0",1730299582848,0.00209836,72317.0,72316.0,0.40972043]
["bitfinex-derivatives","BTCF0:USTF0",1730299583052,4.92e-05,72321.0,72316.0,0.40972043]
["bitfinex-derivatives","BTCF0:USTF0",1730299583238,4.92e-05,72321.0,72320.0,0.20186794]
["bitfinex-derivatives","BTCF0:USTF0",1730299583643,4.92e-05,72321.0,72320.0,0.40960456]
["bitfinex-derivatives","BTCF0:USTF0",1730299583839,4.92e-05,72321.0,72320.0,0.27689662]
["bitfinex-derivatives","BTCF0:USTF0",1730299583840,0.0692082,72321.0,72320.0,0.27689662]
["bitfinex-derivatives","BTCF0:USTF0",1730299584742,0.0702082,72321.0,72320.0,0.27989662]
["bitfinex-derivatives","BTCF0:USTF0",1730299586044,0.0020492,72321.0,72320.0,0.41560456]
["bitfinex-derivatives","BTCF0:USTF0",1730299586439,0.0020492,72321.0,72320.0,0.5483125]
["bitfinex-derivatives","BTCF0:USTF0",1730299586654,0.0020492,72321.0,72320.0,0.41560456]
["bitfinex-derivatives","BTCF0:USTF0",1730299587848,0.0020492,72321.0,72320.0,0.83044456]
["bitfinex-derivatives","BTCF0:USTF0",1730299589169,0.0020492,72321.0,72320.0,0.41560456]
["bitfinex-derivatives","BTCF0:USTF0",1730299589374,0.0020492,72321.0,72320.0,0.43611344]
["bitfinex-derivatives","BTCF0:USTF0",1730299590069,0.0020492,72321.0,72320.0,0.85095344]
["bitfinex-derivatives","BTCF0:USTF0",1730299591357,0.0712082,72321.0,72320.0,0.21373662]
["bitfinex-derivatives","BTCF0:USTF0",1730299591569,0.4320082,72321.0,72320.0,0.21373662]
["bitfinex-derivatives","BTCF0:USTF0",1730299591852,0.4320082,72321.0,72320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299592259,0.4519695,72321.0,72320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730299592656,0.069175,72305.0,72304.0,0.07124844]
["bitfinex-derivatives","BTCF0:USTF0",1730299592865,0.13270794,72309.0,72304.0,0.00207444]
["bitfinex-derivatives","BTCF0:USTF0",1730299593060,0.06922385,72305.0,72304.0,0.27777571]
["bitfinex-derivatives","BTCF0:USTF0",1730299593259,0.0692727,72305.0,72304.0,0.27777571]
["bitfinex-derivatives","BTCF0:USTF0",1730299593450,0.4300727,72305.0,72304.0,0.27777571]
["bitfinex-derivatives","BTCF0:USTF0",1730299594059,0.4300727,72305.0,72304.0,0.27977571]
["bitfinex-derivatives","BTCF0:USTF0",1730299594060,0.4310727,72305.0,72304.0,0.27977571]
["bitfinex-derivatives","BTCF0:USTF0",1730299594362,0.3628977,72305.0,72304.0,0.28277571]
["bitfinex-derivatives","BTCF0:USTF0",1730299594551,0.0020977,72305.0,72304.0,0.28277571]
["bitfinex-derivatives","BTCF0:USTF0",1730299595259,0.0020977,72305.0,72304.0,0.31327571]
["bitfinex-derivatives","BTCF0:USTF0",1730299595662,0.0020977,72305.0,72304.0,1.08899571]
["bitfinex-derivatives","BTCF0:USTF0",1730299595663,7e-07,72305.0,72304.0,1.08899571]
["bitfinex-derivatives","BTCF0:USTF0",1730299595958,7e-07,72305.0,72304.0,1.10942408]
["bitfinex-derivatives","BTCF0:USTF0",1730299597063,7e-07,72305.0,72304.0,1.24213202]
["bitfinex-derivatives","BTCF0:USTF0",1730299598863,4.92e-05,72321.0,72320.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730299599865,9.797e-05,72321.0,72320.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730299600059,0.00109797,72321.0,72320.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1730299600266,0.00209797,72321.0,72320.0,0.20686794]
["bitfinex-derivatives","BTCF0:USTF0",1730299600460,0.00209797,72321.0,72320.0,0.41347891]
["bitfinex-derivatives","BTCF0:USTF0",1730299601161,0.00209797,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299601965,0.00209797,72321.0,72320.0,0.21161097]
["bitfinex-derivatives","BTCF0:USTF0",1730299602161,0.07125697,72321.0,72320.0,0.21161097]
["bitfinex-derivatives","BTCF0:USTF0",1730299602664,0.20396491,72321.0,72320.0,0.21161097]
["bitfinex-derivatives","BTCF0:USTF0",1730299602858,0.07125697,72321.0,72320.0,0.21161097]
["bitfinex-derivatives","BTCF0:USTF0",1730299603867,0.00209797,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299604078,0.36289797,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299604464,0.43205697,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299605270,0.36289797,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299606171,0.00209797,72321.0,72320.0,0.28077097]
["bitfinex-derivatives","BTCF0:USTF0",1730299607263,0.00209797,72321.0,72320.0,0.69561097]
["bitfinex-derivatives","BTCF0:USTF0",1730299608263,0.00209797,72321.0,72320.0,0.82831891]
["bitfinex-derivatives","BTCF0:USTF0",1730299610566,0.00209797,72321.0,72320.0,0.96102685]
["bitfinex-derivatives","BTCF0:USTF0",1730299610867,0.00209797,72321.0,72320.0,0.98086557]
["bitfinex-derivatives","BTCF0:USTF0",1730299611169,0.00209797,72321.0,72320.0,0.84815763]
["bitfinex-derivatives","BTCF0:USTF0",1730299613468,1.7e-07,72323.0,72322.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730299613769,1.7e-07,72323.0,72322.0,0.27601999]
["bitfinex-derivatives","BTCF0:USTF0",1730299613970,1.7e-07,72323.0,72322.0,0.69081999]
["bitfinex-derivatives","BTCF0:USTF0",1730299614370,4.882e-05,72323.0,72322.0,0.69081999]
["bitfinex-derivatives","BTCF0:USTF0",1730299614567,0.00104882,72323.0,72322.0,0.82452793]
["bitfinex-derivatives","BTCF0:USTF0",1730299614976,0.00204882,72323.0,72322.0,0.69381999]
["bitfinex-derivatives","BTCF0:USTF0",1730299615175,0.00204882,72323.0,72322.0,0.82652793]
["bitfinex-derivatives","BTCF0:USTF0",1730299615364,8.2e-07,72323.0,72322.0,0.82652793]
["bitfinex-derivatives","BTCF0:USTF0",1730299616082,8.2e-07,72323.0,72322.0,0.69381999]
["bitfinex-derivatives","BTCF0:USTF0",1730299616282,8.2e-07,72323.0,72322.0,0.82652793]
["bitfinex-derivatives","BTCF0:USTF0",1730299618879,8.2e-07,72323.0,72322.0,0.69381999]
["bitfinex-derivatives","BTCF0:USTF0",1730299619984,8.2e-07,72323.0,72322.0,0.82652793]
["bitfinex-derivatives","BTCF0:USTF0",1730299620575,4.92e-05,72335.0,72334.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730299620775,4.92e-05,72335.0,72334.0,0.56265494]
["bitfinex-derivatives","BTCF0:USTF0",1730299621086,9.781e-05,72335.0,72334.0,0.7704183]
["bitfinex-derivatives","BTCF0:USTF0",1730299621884,9.781e-05,72335.0,72334.0,0.7734183]
["bitfinex-derivatives","BTCF0:USTF0",1730299622080,0.00209781,72335.0,72334.0,0.7774183]
["bitfinex-derivatives","BTCF0:USTF0",1730299622282,8.1e-07,72335.0,72334.0,0.7774183]
["bitfinex-derivatives","BTCF0:USTF0",1730299623178,8.1e-07,72335.0,72334.0,0.79721432]
["bitfinex-derivatives","BTCF0:USTF0",1730299624775,0.41472081,72335.0,72334.0,0.64471036]
["bitfinex-derivatives","BTCF0:USTF0",1730299624982,1.34093669,72335.0,72321.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299625279,1.34093669,72335.0,72309.0,0.3645]
["bitfinex-derivatives","BTCF0:USTF0",1730299625280,0.069167,72313.0,72312.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299625481,0.06917,72311.0,72310.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730299625784,0.06921854,72311.0,72310.0,0.27558454]
["bitfinex-derivatives","BTCF0:USTF0",1730299625976,0.06921854,72311.0,72310.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730299626178,0.06921854,72311.0,72310.0,0.27705571]
["bitfinex-derivatives","BTCF0:USTF0",1730299627184,0.06921854,72311.0,72310.0,0.20788671]
["bitfinex-derivatives","BTCF0:USTF0",1730299627386,0.069178,72305.0,72304.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730299627578,0.069171,72309.0,72308.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730299627776,4.854e-05,72311.0,72308.0,0.13270794]
["bitfinex-derivatives","BTCF0:USTF0",1730299628080,9.708e-05,72309.0,72308.0,0.76881425]
["bitfinex-derivatives","BTCF0:USTF0",1730299628478,9.708e-05,72309.0,72308.0,1.18369425]
["bitfinex-derivatives","BTCF0:USTF0",1730299628673,9.708e-05,72309.0,72308.0,1.20373472]
["bitfinex-derivatives","BTCF0:USTF0",1730299629285,9.708e-05,72309.0,72308.0,1.13456272]
["bitfinex-derivatives","BTCF0:USTF0",1730299629482,9.708e-05,72309.0,72308.0,0.76881425]
["bitfinex-derivatives","BTCF0:USTF0",1730299629679,0.06926808,72309.0,72308.0,0.76881425]
["bitfinex-derivatives","BTCF0:USTF0",1730299629984,9.708e-05,72309.0,72308.0,0.76881425]
["bitfinex-derivatives","BTCF0:USTF0",1730299630288,9.708e-05,72309.0,72308.0,0.77081425]
["bitfinex-derivatives","BTCF0:USTF0",1730299630679,9.708e-05,72309.0,72308.0,0.76881425]
["bitfinex-derivatives","BTCF0:USTF0",1730299630880,0.00209708,72309.0,72308.0,0.77181425]
["bitfinex-derivatives","BTCF0:USTF0",1730299631594,0.00109708,72309.0,72308.0,1.18569425]
["bitfinex-derivatives","BTCF0:USTF0",1730299631780,0.00209708,72309.0,72308.0,1.18669425]
["bitfinex-derivatives","BTCF0:USTF0",1730299631981,8e-08,72309.0,72308.0,1.19101951]
["bitfinex-derivatives","BTCF0:USTF0",1730299632189,0.0623,72332.0,72321.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299632382,0.103,72333.0,72321.0,1.05617488]
["bitfinex-derivatives","BTCF0:USTF0",1730299632584,9.696e-05,72322.0,72321.0,1.131396]
["bitfinex-derivatives","BTCF0:USTF0",1730299632891,9.696e-05,72322.0,72321.0,0.99868806]
["bitfinex-derivatives","BTCF0:USTF0",1730299633082,9.696e-05,72322.0,72321.0,1.131396]
["bitfinex-derivatives","BTCF0:USTF0",1730299633587,9.696e-05,72322.0,72321.0,1.00068806]
["bitfinex-derivatives","BTCF0:USTF0",1730299633588,0.00109696,72322.0,72321.0,1.00068806]
["bitfinex-derivatives","BTCF0:USTF0",1730299633789,0.07125496,72322.0,72321.0,0.28108806]
["bitfinex-derivatives","BTCF0:USTF0",1730299633984,0.069167,72314.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299634188,0.13270794,72310.0,72309.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730299634387,0.13270794,72310.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299634388,0.20192636,72310.0,72303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299634585,0.20192636,72310.0,72304.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730299634586,0.13270794,72305.0,72304.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730299634788,0.13270794,72305.0,72304.0,0.27534459]
["bitfinex-derivatives","BTCF0:USTF0",1730299634987,0.13270794,72309.0,72308.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730299635298,0.13275636,72309.0,72308.0,0.27642023]
["bitfinex-derivatives","BTCF0:USTF0",1730299635593,0.54763636,72309.0,72308.0,0.27642023]
["bitfinex-derivatives","BTCF0:USTF0",1730299636585,0.97760736,72309.0,72308.0,0.27642023]
["bitfinex-derivatives","BTCF0:USTF0",1730299636793,0.97860736,72309.0,72308.0,0.27642023]
["bitfinex-derivatives","BTCF0:USTF0",1730299637089,0.99942182,72309.0,72308.0,0.27742023]
["bitfinex-derivatives","BTCF0:USTF0",1730299637288,0.36284842,72309.0,72308.0,0.41012817]
["bitfinex-derivatives","BTCF0:USTF0",1730299637792,0.00204842,72309.0,72308.0,0.77092817]
["bitfinex-derivatives","BTCF0:USTF0",1730299638184,0.00204842,72309.0,72308.0,0.82560014]
["bitfinex-derivatives","BTCF0:USTF0",1730299638385,0.13270794,72328.0,72308.0,0.70175617]
["bitfinex-derivatives","BTCF0:USTF0",1730299638592,0.3608,72330.0,72321.0,0.20186694]
["bitfinex-derivatives","BTCF0:USTF0",1730299638792,0.15249411,72328.0,72321.0,0.20186694]
["bitfinex-derivatives","BTCF0:USTF0",1730299639586,0.00109696,72322.0,72321.0,0.20186694]
["bitfinex-derivatives","BTCF0:USTF0",1730299640294,0.00209696,72322.0,72321.0,0.20286694]
["bitfinex-derivatives","BTCF0:USTF0",1730299640495,0.00209696,72322.0,72321.0,0.41156997]
["bitfinex-derivatives","BTCF0:USTF0",1730299640689,0.00109696,72322.0,72321.0,0.41156997]
["bitfinex-derivatives","BTCF0:USTF0",1730299640998,0.00209696,72322.0,72321.0,0.41256997]
["bitfinex-derivatives","BTCF0:USTF0",1730299642598,0.07125496,72322.0,72321.0,0.41256997]
["bitfinex-derivatives","BTCF0:USTF0",1730299643296,0.00209696,72322.0,72321.0,0.41256997]
["bitfinex-derivatives","BTCF0:USTF0",1730299643893,0.069154,72328.0,72327.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730299644303,0.06920227,72328.0,72327.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730299644498,0.069153,72327.0,72321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299644796,0.069153,72327.0,72311.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299644797,0.069168,72312.0,72311.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299644997,0.49350794,72312.0,72311.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299645193,0.36084827,72312.0,72311.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730299645591,0.36084827,72312.0,72311.0,0.20187594]
["bitfinex-derivatives","BTCF0:USTF0",1730299645797,4.827e-05,72312.0,72311.0,0.20187594]
["bitfinex-derivatives","BTCF0:USTF0",1730299646994,0.00104827,72312.0,72311.0,0.20387594]
["bitfinex-derivatives","BTCF0:USTF0",1730299647201,0.103,72324.0,72311.0,0.3960078]
["bitfinex-derivatives","BTCF0:USTF0",1730299647398,0.103,72324.0,72323.0,0.20186494]
["bitfinex-derivatives","BTCF0:USTF0",1730299647602,0.103,72324.0,72323.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730299648105,0.78321588,72324.0,72316.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730299648303,0.78321588,72324.0,72311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299648304,0.069168,72314.0,72311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299648501,0.069168,72314.0,72313.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730299648903,0.069168,72314.0,72313.0,0.27782412]
["bitfinex-derivatives","BTCF0:USTF0",1730299649200,0.19934417,72316.0,72315.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730299649201,0.26850817,72316.0,72315.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730299649400,0.069164,72316.0,72315.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730299649602,4.824e-05,72316.0,72315.0,0.27728845]
["bitfinex-derivatives","BTCF0:USTF0",1730299649903,0.06921224,72316.0,72315.0,0.27728845]
["bitfinex-derivatives","BTCF0:USTF0",1730299650106,4.824e-05,72316.0,72315.0,0.27728845]
["bitfinex-derivatives","BTCF0:USTF0",1730299650312,0.06921224,72316.0,72315.0,0.27728845]
["bitfinex-derivatives","BTCF0:USTF0",1730299650810,0.07021224,72316.0,72315.0,0.27928845]
["bitfinex-derivatives","BTCF0:USTF0",1730299651311,0.07021224,72316.0,72315.0,0.21012345]
["bitfinex-derivatives","BTCF0:USTF0",1730299652008,0.07121224,72316.0,72315.0,0.21212345]
["bitfinex-derivatives","BTCF0:USTF0",1730299653002,0.07121224,72316.0,72315.0,0.28128845]
["bitfinex-derivatives","BTCF0:USTF0",1730299653003,0.00204824,72316.0,72315.0,0.28128845]
["bitfinex-derivatives","BTCF0:USTF0",1730299653805,0.3608,72335.0,72321.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299653806,0.3608,72327.0,72321.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730299654004,0.3608,72327.0,72326.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730299654506,0.38105877,72327.0,72326.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730299655014,0.3618,72327.0,72326.0,0.26849817]
["bitfinex-derivatives","BTCF0:USTF0",1730299655408,0.3628,72327.0,72326.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730299655605,0.3618,72327.0,72326.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1730299655807,0.3628,72327.0,72326.0,0.083154]
["bitfinex-derivatives","BTCF0:USTF0",1730299656111,0.3618,72327.0,72326.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1730299656411,0.3628,72327.0,72326.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1730299658714,0.002,72327.0,72326.0,0.086154]
["bitfinex-derivatives","BTCF0:USTF0",1730299660108,0.002,72327.0,72326.0,0.28549817]
["bitfinex-derivatives","BTCF0:USTF0",1730299660306,4.827e-05,72328.0,72327.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730299660701,9.643e-05,72328.0,72327.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730299661008,9.643e-05,72328.0,72327.0,0.27785738]
["bitfinex-derivatives","BTCF0:USTF0",1730299661515,0.00109643,72328.0,72327.0,0.28085738]
["bitfinex-derivatives","BTCF0:USTF0",1730299661720,0.08910063,72338.0,72337.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730299662212,0.08914872,72338.0,72337.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730299662405,4.809e-05,72338.0,72337.0,0.26848817]
["bitfinex-derivatives","BTCF0:USTF0",1730299662603,4.809e-05,72338.0,72337.0,0.47497643]
["bitfinex-derivatives","BTCF0:USTF0",1730299662805,0.00104809,72338.0,72337.0,0.31133226]
["bitfinex-derivatives","BTCF0:USTF0",1730299664011,0.00104809,72338.0,72337.0,0.87147643]
["bitfinex-derivatives","BTCF0:USTF0",1730299664221,0.00104809,72338.0,72337.0,0.88547643]
["bitfinex-derivatives","BTCF0:USTF0",1730299664412,0.00204809,72338.0,72337.0,0.88547643]
["bitfinex-derivatives","BTCF0:USTF0",1730299665315,0.0691892,72341.0,72337.0,0.88547643]
["bitfinex-derivatives","BTCF0:USTF0",1730299665515,0.0691892,72341.0,72339.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730299665715,4.92e-05,72341.0,72339.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730299666024,4.92e-05,72341.0,72339.0,0.27725392]
["bitfinex-derivatives","BTCF0:USTF0",1730299667312,4.92e-05,72341.0,72339.0,0.29125392]
["bitfinex-derivatives","BTCF0:USTF0",1730299667621,0.0010492,72340.0,72339.0,0.29125392]
["bitfinex-derivatives","BTCF0:USTF0",1730299667813,0.0020492,72340.0,72339.0,0.29125392]
["bitfinex-derivatives","BTCF0:USTF0",1730299668519,0.0010492,72340.0,72339.0,0.29125392]
["bitfinex-derivatives","BTCF0:USTF0",1730299668728,0.0010492,72340.0,72339.0,0.32985392]
["bitfinex-derivatives","BTCF0:USTF0",1730299668729,0.0020492,72340.0,72339.0,0.32985392]
["bitfinex-derivatives","BTCF0:USTF0",1730299668918,0.0711902,72340.0,72339.0,0.32985392]
["bitfinex-derivatives","BTCF0:USTF0",1730299669116,0.0711902,72340.0,72339.0,0.26071192]
["bitfinex-derivatives","BTCF0:USTF0",1730299670511,0.20404027,72340.0,72339.0,0.26071192]
["bitfinex-derivatives","BTCF0:USTF0",1730299671214,0.20404027,72340.0,72339.0,0.32985392]
["bitfinex-derivatives","BTCF0:USTF0",1730299673017,0.20404027,72340.0,72339.0,0.26071192]
["bitfinex-derivatives","BTCF0:USTF0",1730299673416,0.20404027,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299673616,0.61876027,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299674518,0.63918508,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299674913,0.57004408,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299675113,0.02247401,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299677517,0.15532408,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299677826,0.15532408,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299677827,0.22446508,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299678225,0.22446508,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299678616,0.15532408,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299679221,0.15527488,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299680320,0.22441588,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299681124,0.15527488,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299681622,0.002,72340.0,72339.0,0.22199207]
["bitfinex-derivatives","BTCF0:USTF0",1730299682018,0.002,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299682220,0.13485007,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299682419,0.20399107,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299684426,0.20399107,72340.0,72339.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730299685420,0.002,72340.0,72339.0,0.089142]
["bitfinex-derivatives","BTCF0:USTF0",1730299685829,0.0020742,72356.0,72354.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730299686136,0.06917536,72355.0,72354.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730299686432,0.08887745,72355.0,72354.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730299686840,0.0889255,72355.0,72354.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730299687032,0.0889255,72355.0,72354.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730299687033,0.1009255,72355.0,72354.0,0.071127]
["bitfinex-derivatives","BTCF0:USTF0",1730299687335,0.1099255,72355.0,72354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299690530,0.069137,72344.0,72343.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730299690737,0.56278707,72344.0,72343.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1730299690927,0.56283512,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299691122,0.06918505,72344.0,72343.0,0.16385007]
["bitfinex-derivatives","BTCF0:USTF0",1730299691537,4.805e-05,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299691922,0.06918505,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299692127,0.20203512,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299692820,0.20803512,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299694531,0.22814926,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299695040,0.15901226,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299696234,0.15901226,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299696428,0.22814926,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299698037,0.64282926,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299699241,0.22814926,72344.0,72343.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299700332,0.22814926,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299700532,0.09529919,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299701943,0.02616219,72344.0,72343.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1730299703151,0.36156,72349.0,72347.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730299703356,0.3608,72349.0,72348.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730299704443,0.439932,72349.0,72348.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730299705255,0.3708,72349.0,72348.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730299705454,0.3768,72349.0,72348.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730299706360,0.3708,72349.0,72348.0,0.102533]
["bitfinex-derivatives","BTCF0:USTF0",1730299706663,0.3768,72349.0,72348.0,0.103533]
["bitfinex-derivatives","BTCF0:USTF0",1730299707061,0.3768,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299707062,0.445932,72349.0,72348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299707366,0.50965007,72349.0,72348.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730299707547,0.3768,72349.0,72348.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730299708455,0.016,72349.0,72348.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730299708659,9.741e-05,72355.0,72354.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730299708862,0.3608,72371.0,72354.0,0.56277707]
["bitfinex-derivatives","BTCF0:USTF0",1730299709156,0.3608,72371.0,72365.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299709157,0.069114,72368.0,72365.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299709355,0.069115,72367.0,72365.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299709662,0.20403953,72366.0,72365.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730299710053,0.06912,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730299710266,0.20197007,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730299710562,0.13289801,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730299710763,4.794e-05,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730299711658,0.06916794,72362.0,72361.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730299711861,0.06916794,72362.0,72361.0,0.083121]
["bitfinex-derivatives","BTCF0:USTF0",1730299712961,0.00104794,72362.0,72361.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1730299714059,0.07016794,72362.0,72361.0,0.097121]
["bitfinex-derivatives","BTCF0:USTF0",1730299714466,0.20301801,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299715055,0.61761801,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299715654,0.64081801,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299717978,0.50796794,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299718162,0.64081801,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299719567,0.67467336,72362.0,72361.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299720067,0.90555336,72362.0,72346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730299720258,0.90555336,72362.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299720259,0.56278407,72347.0,72340.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299720463,0.56278407,72347.0,72339.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730299720464,0.069141,72340.0,72339.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730299720661,0.069144,72337.0,72336.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730299720883,0.20199407,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299721063,0.20204201,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299721463,0.20204201,72337.0,72336.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730299721868,0.13289801,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299722071,0.20204201,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299722262,0.13289801,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299722665,0.13389801,72337.0,72336.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1730299723771,0.00204794,72337.0,72336.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1730299724376,0.07118594,72337.0,72336.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1730299724579,0.20403601,72337.0,72336.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1730299725180,0.13489801,72337.0,72336.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1730299726077,0.00204794,72337.0,72336.0,0.148345]
["bitfinex-derivatives","BTCF0:USTF0",1730299726779,0.00204794,72337.0,72336.0,0.28119507]
["bitfinex-derivatives","BTCF0:USTF0",1730299727078,4.794e-05,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299727384,9.584e-05,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299728374,0.02275295,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299728696,0.00209584,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299729575,0.07123084,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299730277,0.09167583,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299731175,0.2245259,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299731565,0.2245259,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299731767,0.2245259,72340.0,72339.0,0.21598607]
["bitfinex-derivatives","BTCF0:USTF0",1730299731768,0.12506083,72340.0,72339.0,0.21598607]
["bitfinex-derivatives","BTCF0:USTF0",1730299731978,0.02254083,72340.0,72339.0,0.21598607]
["bitfinex-derivatives","BTCF0:USTF0",1730299732479,0.02254083,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299733079,0.09167583,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299733274,0.02254083,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299734070,0.09167583,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299735170,0.2245259,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299738179,0.2245259,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299738382,0.2245259,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299738769,0.2245259,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299738974,0.2245259,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299741172,0.09167583,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299741375,0.09167583,72340.0,72339.0,0.083136]
["bitfinex-derivatives","BTCF0:USTF0",1730299742578,0.09167583,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299743681,0.2245259,72340.0,72339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299743878,0.2245259,72340.0,72323.0,0.01167395]
["bitfinex-derivatives","BTCF0:USTF0",1730299743879,0.5701109,72340.0,72323.0,0.01167395]
["bitfinex-derivatives","BTCF0:USTF0",1730299744099,0.20199907,72325.0,72324.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730299745473,0.4642,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730299745474,0.069866,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730299745679,0.069142,72334.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730299745883,0.00209584,72340.0,72334.0,0.23239107]
["bitfinex-derivatives","BTCF0:USTF0",1730299746082,0.07023184,72340.0,72339.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730299746275,0.00109584,72340.0,72339.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730299746480,4.794e-05,72347.0,72339.0,0.56278607]
["bitfinex-derivatives","BTCF0:USTF0",1730299746679,4.794e-05,72347.0,72346.0,0.56277907]
["bitfinex-derivatives","BTCF0:USTF0",1730299746883,4.794e-05,72347.0,72346.0,0.97745907]
["bitfinex-derivatives","BTCF0:USTF0",1730299747279,0.069117,72359.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730299747487,0.10268,72363.0,72358.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730299747692,0.08906103,72362.0,72361.0,0.20196507]
["bitfinex-derivatives","BTCF0:USTF0",1730299747894,4.794e-05,72362.0,72359.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730299748192,0.06916375,72360.0,72359.0,0.133815]
["bitfinex-derivatives","BTCF0:USTF0",1730299748385,0.06916375,72360.0,72359.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730299748597,0.56281382,72360.0,72359.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730299749388,0.20201382,72360.0,72359.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1730299749594,0.00804775,72360.0,72359.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1730299749792,0.006,72362.0,72359.0,0.134817]
["bitfinex-derivatives","BTCF0:USTF0",1730299750096,0.006,72362.0,72361.0,0.56276507]
["bitfinex-derivatives","BTCF0:USTF0",1730299750597,0.069113,72363.0,72362.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730299750784,0.14965914,72372.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730299750785,0.06911,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730299751191,0.06915768,72369.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730299751578,0.06915768,72369.0,72361.0,0.49365007]
["bitfinex-derivatives","BTCF0:USTF0",1730299751779,0.069114,72364.0,72363.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730299752183,0.078114,72362.0,72361.0,0.56504507]
["bitfinex-derivatives","BTCF0:USTF0",1730299752383,0.078114,72362.0,72361.0,0.430915]
["bitfinex-derivatives","BTCF0:USTF0",1730299752591,0.07816168,72362.0,72361.0,0.430915]
["bitfinex-derivatives","BTCF0:USTF0",1730299752786,0.06916168,72362.0,72361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730299753294,0.20201175,72362.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299753598,0.20701175,72362.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299753804,0.20901175,72362.0,72361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299754284,0.20901175,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730299754993,0.13989775,72362.0,72360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730299755297,0.06916268,72361.0,72360.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730299756095,0.06916268,72361.0,72360.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1730299756585,0.07316268,72361.0,72360.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1730299757184,0.07416268,72361.0,72360.0,0.102016]
["bitfinex-derivatives","BTCF0:USTF0",1730299757499,0.00504768,72361.0,72360.0,0.23486607]
["bitfinex-derivatives","BTCF0:USTF0",1730299758894,0.10264,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730299759197,0.10268761,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730299759589,0.11977283,72368.0,72365.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730299759789,0.11977283,72368.0,72364.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1730299759790,0.069112,72364.0,72350.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1730299760001,0.06912,72356.0,72355.0,0.429921]
["bitfinex-derivatives","BTCF0:USTF0",1730299760300,0.06916761,72356.0,72355.0,0.429921]
["bitfinex-derivatives","BTCF0:USTF0",1730299761198,4.761e-05,72356.0,72355.0,0.429921]
["bitfinex-derivatives","BTCF0:USTF0",1730299762084,4.761e-05,72356.0,72355.0,0.493021]
["bitfinex-derivatives","BTCF0:USTF0",1730299762401,0.00104761,72356.0,72355.0,0.507021]
["bitfinex-derivatives","BTCF0:USTF0",1730299762693,0.00104761,72356.0,72355.0,0.506021]
["bitfinex-derivatives","BTCF0:USTF0",1730299762891,0.00204761,72356.0,72355.0,0.508021]
["bitfinex-derivatives","BTCF0:USTF0",1730299765002,4.761e-05,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730299765204,4.761e-05,72366.0,72365.0,0.20196107]
["bitfinex-derivatives","BTCF0:USTF0",1730299765405,9.518e-05,72366.0,72365.0,0.20196107]
["bitfinex-derivatives","BTCF0:USTF0",1730299765586,0.06920518,72366.0,72365.0,0.20196107]
["bitfinex-derivatives","BTCF0:USTF0",1730299765996,9.518e-05,72366.0,72365.0,0.20196107]
["bitfinex-derivatives","BTCF0:USTF0",1730299766194,0.00909518,72366.0,72365.0,0.20296107]
["bitfinex-derivatives","BTCF0:USTF0",1730299766689,0.01409518,72366.0,72365.0,0.20296107]
["bitfinex-derivatives","BTCF0:USTF0",1730299767597,0.08320518,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299767904,0.21605525,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299768209,0.21605525,72366.0,72365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299768396,0.21605525,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299768895,0.21605525,72366.0,72365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299769895,0.21605525,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299772801,0.01409518,72366.0,72365.0,0.20296107]
["bitfinex-derivatives","BTCF0:USTF0",1730299773703,0.01409518,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299774003,0.01409518,72366.0,72365.0,0.20296107]
["bitfinex-derivatives","BTCF0:USTF0",1730299774800,0.08320518,72366.0,72365.0,0.20296107]
["bitfinex-derivatives","BTCF0:USTF0",1730299774996,0.08320518,72366.0,72365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299775396,0.21605525,72366.0,72365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299776802,0.21605525,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299777710,0.14694525,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299778104,0.01409518,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730299781409,0.01409518,72366.0,72365.0,0.11119637]
["bitfinex-derivatives","BTCF0:USTF0",1730299782106,0.00109518,72366.0,72365.0,0.11219637]
["bitfinex-derivatives","BTCF0:USTF0",1730299782306,0.00209518,72366.0,72365.0,0.12619637]
["bitfinex-derivatives","BTCF0:USTF0",1730299782808,0.00209518,72366.0,72365.0,0.085111]
["bitfinex-derivatives","BTCF0:USTF0",1730299785818,0.00209518,72366.0,72365.0,0.13988158]
["bitfinex-derivatives","BTCF0:USTF0",1730299786218,4.761e-05,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730299786415,4.768e-05,72369.0,72368.0,0.74936814]
["bitfinex-derivatives","BTCF0:USTF0",1730299786416,6.8e-07,72369.0,72368.0,0.74936814]
["bitfinex-derivatives","BTCF0:USTF0",1730299786608,6.8e-07,72369.0,72368.0,0.63480814]
["bitfinex-derivatives","BTCF0:USTF0",1730299786811,1.1e-07,72369.0,72368.0,1.25737337]
["bitfinex-derivatives","BTCF0:USTF0",1730299787110,1.1e-07,72369.0,72368.0,0.95737337]
["bitfinex-derivatives","BTCF0:USTF0",1730299787923,1.1e-07,72369.0,72368.0,0.8245233]
["bitfinex-derivatives","BTCF0:USTF0",1730299788419,1.1e-07,72369.0,72368.0,0.8275233]
["bitfinex-derivatives","BTCF0:USTF0",1730299788813,1.1e-07,72369.0,72368.0,1.1275233]
["bitfinex-derivatives","BTCF0:USTF0",1730299789318,0.00100011,72369.0,72368.0,0.70867323]
["bitfinex-derivatives","BTCF0:USTF0",1730299789516,0.00100011,72369.0,72368.0,0.74057323]
["bitfinex-derivatives","BTCF0:USTF0",1730299789916,0.01855168,72386.0,72368.0,0.67146523]
["bitfinex-derivatives","BTCF0:USTF0",1730299790219,0.01855168,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730299790724,0.08764268,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730299790920,0.01855168,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730299791219,0.01955168,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730299791921,0.01955168,72386.0,72385.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730299791922,0.03955168,72386.0,72385.0,0.071092]
["bitfinex-derivatives","BTCF0:USTF0",1730299792518,0.021,72386.0,72385.0,0.20394207]
["bitfinex-derivatives","BTCF0:USTF0",1730299792718,4.956e-05,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730299792920,4.956e-05,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730299793118,0.13294702,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730299793525,9.695e-05,72396.0,72395.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730299794414,9.695e-05,72396.0,72395.0,0.430882]
["bitfinex-derivatives","BTCF0:USTF0",1730299794415,0.01409695,72396.0,72395.0,0.430882]
["bitfinex-derivatives","BTCF0:USTF0",1730299795026,0.01409695,72396.0,72395.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730299796418,0.08317795,72396.0,72395.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730299796726,0.21602802,72396.0,72395.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730299797321,0.08317795,72396.0,72395.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730299799326,0.01409695,72396.0,72395.0,0.431882]
["bitfinex-derivatives","BTCF0:USTF0",1730299800724,0.01409695,72396.0,72395.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730299801024,0.01409695,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299801025,0.44397795,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299802435,0.37489695,72396.0,72395.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730299803125,0.44397795,72396.0,72395.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1730299803623,0.42997795,72396.0,72395.0,0.070082]
["bitfinex-derivatives","BTCF0:USTF0",1730299803828,0.43297795,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299805329,0.84737795,72396.0,72395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730299805532,0.069096,72381.0,72378.0,0.081898]
["bitfinex-derivatives","BTCF0:USTF0",1730299805831,0.069097,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299806337,0.06914439,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299807231,4.739e-05,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730299807534,4.739e-05,72380.0,72379.0,0.083097]
["bitfinex-derivatives","BTCF0:USTF0",1730299808526,4.739e-05,72380.0,72379.0,0.65186047]
["bitfinex-derivatives","BTCF0:USTF0",1730299808835,4.739e-05,72380.0,72379.0,0.66586047]
["bitfinex-derivatives","BTCF0:USTF0",1730299809132,4.739e-05,72380.0,72379.0,1.08034047]
["bitfinex-derivatives","BTCF0:USTF0",1730299810031,4.739e-05,72380.0,72379.0,2.58034047]
["bitfinex-derivatives","BTCF0:USTF0",1730299811233,3.9e-07,72380.0,72379.0,2.58034047]
["bitfinex-derivatives","BTCF0:USTF0",1730299812426,3.9e-07,72380.0,72379.0,0.66586047]
["bitfinex-derivatives","BTCF0:USTF0",1730299813532,3.9e-07,72380.0,72379.0,0.457897]
["bitfinex-derivatives","BTCF0:USTF0",1730299814443,0.22078104,72380.0,72379.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730299814634,0.20194746,72380.0,72379.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730299814834,0.20194746,72380.0,72379.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1730299815243,0.06909739,72380.0,72379.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1730299816236,0.06909739,72380.0,72379.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730299816643,0.10049739,72380.0,72379.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730299816839,0.06909739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299819142,0.84437739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299819741,0.42989739,72380.0,72379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299820045,0.42989739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299820244,0.84437739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299820741,0.84437739,72380.0,72379.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730299820936,0.84437739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299821141,0.42989739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299821452,0.42989739,72380.0,72379.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730299821841,0.42989739,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299822546,0.36080039,72380.0,72379.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730299822745,0.36080039,72380.0,72379.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1730299822746,3.9e-07,72380.0,72379.0,0.457898]
["bitfinex-derivatives","BTCF0:USTF0",1730299823138,3.9e-07,72380.0,72379.0,0.488398]
["bitfinex-derivatives","BTCF0:USTF0",1730299824137,0.06909739,72380.0,72379.0,0.127598]
["bitfinex-derivatives","BTCF0:USTF0",1730299824445,0.56274746,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299825251,0.56274746,72380.0,72379.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730299825469,3.9e-07,72380.0,72379.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730299827644,0.20194746,72380.0,72379.0,0.097098]
["bitfinex-derivatives","BTCF0:USTF0",1730299828043,0.20194746,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299828241,0.97722746,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299829744,1.04042746,72380.0,72379.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730299832236,1.04042746,72380.0,72363.0,0.14565007]
["bitfinex-derivatives","BTCF0:USTF0",1730299832237,0.06911,72366.0,72363.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730299832437,0.06911,72366.0,72356.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730299832438,0.069113,72363.0,72356.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730299832650,0.429913,72363.0,72356.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1730299832951,0.97737043,72363.0,72352.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299833255,0.97737043,72363.0,72346.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730299833256,0.069128,72347.0,72346.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730299833448,0.069128,72347.0,72346.0,0.16485007]
["bitfinex-derivatives","BTCF0:USTF0",1730299833762,4.736e-05,72347.0,72346.0,0.16485007]
["bitfinex-derivatives","BTCF0:USTF0",1730299834046,0.06917536,72347.0,72346.0,0.23397907]
["bitfinex-derivatives","BTCF0:USTF0",1730299834451,4.736e-05,72347.0,72346.0,0.23397907]
["bitfinex-derivatives","BTCF0:USTF0",1730299834647,0.00104736,72347.0,72346.0,0.25897907]
["bitfinex-derivatives","BTCF0:USTF0",1730299836149,0.07017536,72347.0,72346.0,0.25897907]
["bitfinex-derivatives","BTCF0:USTF0",1730299836350,0.07017536,72347.0,72346.0,0.126129]
["bitfinex-derivatives","BTCF0:USTF0",1730299836554,0.07017536,72347.0,72346.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1730299837148,0.00104736,72347.0,72346.0,0.22697907]
["bitfinex-derivatives","BTCF0:USTF0",1730299837857,0.07017536,72347.0,72346.0,0.15785007]
["bitfinex-derivatives","BTCF0:USTF0",1730299838357,0.07017536,72347.0,72346.0,0.22697907]
["bitfinex-derivatives","BTCF0:USTF0",1730299838548,0.07017536,72347.0,72346.0,0.15785007]
["bitfinex-derivatives","BTCF0:USTF0",1730299838742,0.07017536,72347.0,72346.0,0.22697907]
["bitfinex-derivatives","BTCF0:USTF0",1730299839151,0.07017536,72347.0,72346.0,0.15785007]
["bitfinex-derivatives","BTCF0:USTF0",1730299839351,0.00104736,72347.0,72346.0,0.22697907]
["bitfinex-derivatives","BTCF0:USTF0",1730299841546,0.07017536,72347.0,72346.0,0.094129]
["bitfinex-derivatives","BTCF0:USTF0",1730299842152,0.07017536,72347.0,72346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730299843651,0.48485536,72347.0,72346.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730299844555,0.069141,72334.0,72333.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1730299844762,0.20199107,72334.0,72333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730299845558,0.20203843,72334.0,72333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730299845758,0.56283843,72334.0,72333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730299846459,0.56383843,72334.0,72333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730299846761,0.56483843,72334.0,72333.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730299848754,0.56483843,72334.0,72333.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730299849255,0.49569743,72334.0,72333.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1730299849661,0.5150938,72334.0,72333.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1730299849860,0.36284736,72334.0,72333.0,0.26629207]
["bitfinex-derivatives","BTCF0:USTF0",1730299850161,0.001,72334.0,72333.0,0.26629207]
["bitfinex-derivatives","BTCF0:USTF0",1730299850457,0.3608,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299850663,0.3608,72340.0,72339.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730299850864,4.732e-05,72340.0,72339.0,0.20198607]
["bitfinex-derivatives","BTCF0:USTF0",1730299851371,0.06918232,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299851964,4.732e-05,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299852461,0.00104732,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299852661,0.07118232,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299853169,0.00204732,72340.0,72339.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299853977,4.736e-05,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299854164,0.0196586,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299854367,9.465e-05,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299854670,9.465e-05,72347.0,72346.0,0.20197907]
["bitfinex-derivatives","BTCF0:USTF0",1730299854863,9.465e-05,72347.0,72346.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299855263,0.069132,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299855473,0.20198207,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299855665,0.20202936,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299857170,0.13389736,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299857569,0.20302736,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299857977,0.13389736,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299858176,0.13489736,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299858762,0.00204729,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299858962,0.07117729,72345.0,72344.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730299859168,0.00204729,72345.0,72341.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730299859381,0.00204729,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299859580,0.13489736,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299859776,0.00204729,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299860175,0.00104729,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299860378,0.00204729,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299861174,0.20402736,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299861384,0.13489736,72345.0,72344.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730299861677,0.069133,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730299861880,0.069133,72342.0,72341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299862084,0.069133,72342.0,72340.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730299862085,0.069134,72341.0,72340.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730299862279,0.069139,72337.0,72336.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730299862469,0.16739575,72337.0,72336.0,0.12396116]
["bitfinex-derivatives","BTCF0:USTF0",1730299862781,0.16744304,72337.0,72336.0,0.12396116]
["bitfinex-derivatives","BTCF0:USTF0",1730299862993,0.16744304,72337.0,72336.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299863273,0.16744304,72337.0,72336.0,0.12396416]
["bitfinex-derivatives","BTCF0:USTF0",1730299863475,0.16744304,72337.0,72336.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299863679,0.069141,72334.0,72333.0,0.11912516]
["bitfinex-derivatives","BTCF0:USTF0",1730299863987,0.06918829,72334.0,72333.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1730299864167,0.42998829,72334.0,72333.0,0.133442]
["bitfinex-derivatives","BTCF0:USTF0",1730299864671,0.36084729,72334.0,72332.0,0.04110832]
["bitfinex-derivatives","BTCF0:USTF0",1730299864873,0.36084729,72334.0,72331.0,0.00207355]
["bitfinex-derivatives","BTCF0:USTF0",1730299864874,0.069142,72332.0,72331.0,0.00207355]
["bitfinex-derivatives","BTCF0:USTF0",1730299865072,0.069142,72332.0,72321.0,0.06822608]
["bitfinex-derivatives","BTCF0:USTF0",1730299865073,0.069147,72327.0,72323.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299865275,0.069147,72327.0,72317.0,0.11202608]
["bitfinex-derivatives","BTCF0:USTF0",1730299865276,0.069151,72323.0,72322.0,0.04112561]
["bitfinex-derivatives","BTCF0:USTF0",1730299865475,0.069153,72321.0,72320.0,0.04112561]
["bitfinex-derivatives","BTCF0:USTF0",1730299865668,0.20200307,72321.0,72320.0,0.11027961]
["bitfinex-derivatives","BTCF0:USTF0",1730299865870,0.20205036,72321.0,72320.0,0.11027961]
["bitfinex-derivatives","BTCF0:USTF0",1730299866277,0.20205036,72321.0,72320.0,0.04112561]
["bitfinex-derivatives","BTCF0:USTF0",1730299866480,0.20205036,72321.0,72320.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730299867479,0.069154,72320.0,72319.0,0.04112561]
["bitfinex-derivatives","BTCF0:USTF0",1730299867666,0.069154,72320.0,72317.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730299867667,0.15233184,72321.0,72317.0,0.07212561]
["bitfinex-derivatives","BTCF0:USTF0",1730299867871,0.429956,72318.0,72312.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299868073,0.13285007,72313.0,72312.0,0.04108517]
["bitfinex-derivatives","BTCF0:USTF0",1730299868274,0.13289736,72313.0,72309.0,0.04108517]
["bitfinex-derivatives","BTCF0:USTF0",1730299868479,0.13289736,72313.0,72308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299868679,0.069163,72312.0,72311.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299868872,0.069163,72312.0,72311.0,0.20201207]
["bitfinex-derivatives","BTCF0:USTF0",1730299869072,4.729e-05,72313.0,72311.0,0.13285007]
["bitfinex-derivatives","BTCF0:USTF0",1730299869272,0.00104729,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299869473,0.00204729,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299869979,0.13389736,72313.0,72312.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730299870279,0.13389736,72313.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730299870280,0.13389736,72313.0,72306.0,0.04108517]
["bitfinex-derivatives","BTCF0:USTF0",1730299870472,0.13285007,72309.0,72304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730299870670,0.069167,72309.0,72308.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730299870877,0.069167,72309.0,72304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730299870878,0.3608,72310.0,72304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730299871176,0.20206536,72305.0,72304.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730299871384,0.20206536,72305.0,72304.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1730299872289,0.13389736,72305.0,72304.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1730299872492,0.13489736,72305.0,72304.0,0.102469]
["bitfinex-derivatives","BTCF0:USTF0",1730299872983,0.00204729,72305.0,72304.0,0.23531907]
["bitfinex-derivatives","BTCF0:USTF0",1730299873176,0.00204729,72305.0,72304.0,0.59611907]
["bitfinex-derivatives","BTCF0:USTF0",1730299873382,0.3608,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299873683,0.36084725,72310.0,72309.0,0.20201407]
["bitfinex-derivatives","BTCF0:USTF0",1730299873881,0.36084725,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299874084,4.725e-05,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299874279,0.36084725,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299874680,0.36184725,72310.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730299875377,0.36284725,72310.0,72309.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730299875778,0.43201125,72310.0,72309.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730299875974,0.36284725,72310.0,72309.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730299876781,0.00204725,72310.0,72309.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730299877481,0.00204725,72310.0,72309.0,0.11124917]
["bitfinex-derivatives","BTCF0:USTF0",1730299877482,0.07121125,72310.0,72309.0,0.11124917]
["bitfinex-derivatives","BTCF0:USTF0",1730299877684,0.20406132,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299878592,0.75179139,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299880192,0.61894132,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299880492,0.75179139,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299880679,0.61894132,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299880874,0.069175,72298.0,72297.0,0.0116747]
["bitfinex-derivatives","BTCF0:USTF0",1730299881080,0.98730014,72298.0,72288.0,0.04108517]
["bitfinex-derivatives","BTCF0:USTF0",1730299881288,0.069191,72281.0,72280.0,0.078791]
["bitfinex-derivatives","BTCF0:USTF0",1730299881480,0.069191,72281.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299881481,0.069195,72277.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299881680,0.56284107,72281.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299881681,0.069196,72276.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299881880,0.06924325,72276.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299882299,0.20209332,72276.0,72275.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299882598,0.54797732,72276.0,72263.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730299882891,0.54797732,72276.0,72261.0,0.03477572]
["bitfinex-derivatives","BTCF0:USTF0",1730299882892,0.49365007,72264.0,72261.0,0.03477572]
["bitfinex-derivatives","BTCF0:USTF0",1730299883088,0.069209,72262.0,72261.0,0.00207572]
["bitfinex-derivatives","BTCF0:USTF0",1730299883291,0.069216,72255.0,72254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730299883479,0.56286607,72255.0,72254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730299883676,0.56291332,72255.0,72254.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730299884398,0.56291332,72255.0,72244.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299884399,0.49369732,72255.0,72246.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730299884690,0.49369732,72255.0,72244.0,0.0410094]
["bitfinex-derivatives","BTCF0:USTF0",1730299884691,4.725e-05,72262.0,72260.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730299884884,4.725e-05,72262.0,72258.0,0.17382464]
["bitfinex-derivatives","BTCF0:USTF0",1730299885093,0.13285007,72259.0,72255.0,0.05482516]
["bitfinex-derivatives","BTCF0:USTF0",1730299885287,0.13289729,72259.0,72258.0,0.11014449]
["bitfinex-derivatives","BTCF0:USTF0",1730299885993,0.13289729,72259.0,72258.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730299886184,0.069214,72257.0,72254.0,0.04093149]
["bitfinex-derivatives","BTCF0:USTF0",1730299886497,0.069218,72253.0,72249.0,0.04093149]
["bitfinex-derivatives","BTCF0:USTF0",1730299886795,4.722e-05,72255.0,72249.0,0.20207207]
["bitfinex-derivatives","BTCF0:USTF0",1730299886997,4.722e-05,72255.0,72249.0,0.24300356]
["bitfinex-derivatives","BTCF0:USTF0",1730299887294,0.13289729,72250.0,72249.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730299887495,0.13285007,72252.0,72251.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730299887684,0.13289729,72255.0,72249.0,0.04093149]
["bitfinex-derivatives","BTCF0:USTF0",1730299887884,0.13289729,72255.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730299888095,0.13389729,72255.0,72254.0,0.11014849]
["bitfinex-derivatives","BTCF0:USTF0",1730299888395,0.13389729,72255.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730299888697,0.00104722,72255.0,72254.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730299888889,0.00104722,72255.0,72254.0,0.430017]
["bitfinex-derivatives","BTCF0:USTF0",1730299889085,2.2e-07,72255.0,72254.0,0.430017]
["bitfinex-derivatives","BTCF0:USTF0",1730299889284,2.2e-07,72255.0,72254.0,0.89973219]
["bitfinex-derivatives","BTCF0:USTF0",1730299889484,2.2e-07,72255.0,72254.0,0.845217]
["bitfinex-derivatives","BTCF0:USTF0",1730299889694,2.5e-07,72262.0,72255.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1730299889890,2.5e-07,72262.0,72261.0,0.26870463]
["bitfinex-derivatives","BTCF0:USTF0",1730299890082,5.7e-07,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730299890300,5.7e-07,72270.0,72269.0,1.04461763]
["bitfinex-derivatives","BTCF0:USTF0",1730299890592,5.7e-07,72270.0,72269.0,1.09909238]
["bitfinex-derivatives","BTCF0:USTF0",1730299890892,5.7e-07,72270.0,72269.0,0.845123]
["bitfinex-derivatives","BTCF0:USTF0",1730299891097,4.761e-05,72270.0,72269.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730299891395,0.01404761,72270.0,72269.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730299891585,0.21354224,72270.0,72269.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730299891786,0.20354224,72270.0,72269.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730299892591,0.20454224,72270.0,72269.0,0.431003]
["bitfinex-derivatives","BTCF0:USTF0",1730299893181,0.00504761,72270.0,72269.0,0.431003]
["bitfinex-derivatives","BTCF0:USTF0",1730299893792,0.00104761,72270.0,72269.0,0.431003]
["bitfinex-derivatives","BTCF0:USTF0",1730299893991,0.00204761,72270.0,72269.0,0.433003]
["bitfinex-derivatives","BTCF0:USTF0",1730299894291,0.00104761,72270.0,72269.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1730299894499,0.00104761,72270.0,72269.0,0.444003]
["bitfinex-derivatives","BTCF0:USTF0",1730299894686,0.00204761,72270.0,72269.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1730299894887,0.00204761,72270.0,72269.0,0.64549763]
["bitfinex-derivatives","BTCF0:USTF0",1730299895091,0.00104704,72270.0,72269.0,0.432003]
["bitfinex-derivatives","BTCF0:USTF0",1730299895282,0.00204704,72270.0,72269.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1730299895985,0.20054167,72270.0,72269.0,0.446003]
["bitfinex-derivatives","BTCF0:USTF0",1730299896883,4.704e-05,72270.0,72269.0,0.444003]
["bitfinex-derivatives","BTCF0:USTF0",1730299897192,0.00104704,72270.0,72269.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1730299897589,0.00104704,72270.0,72269.0,0.431003]
["bitfinex-derivatives","BTCF0:USTF0",1730299897790,0.00204704,72270.0,72269.0,0.445003]
["bitfinex-derivatives","BTCF0:USTF0",1730299899986,0.00204704,72270.0,72269.0,0.64449763]
["bitfinex-derivatives","BTCF0:USTF0",1730299900185,0.00104704,72270.0,72269.0,1.05861763]
["bitfinex-derivatives","BTCF0:USTF0",1730299900501,0.00204704,72270.0,72269.0,1.05961763]
["bitfinex-derivatives","BTCF0:USTF0",1730299900692,4.725e-05,72276.0,72269.0,1.10051788]
["bitfinex-derivatives","BTCF0:USTF0",1730299900892,4.725e-05,72276.0,72275.0,0.62949163]
["bitfinex-derivatives","BTCF0:USTF0",1730299901192,4.725e-05,72276.0,72275.0,0.67049458]
["bitfinex-derivatives","BTCF0:USTF0",1730299901501,4.725e-05,72276.0,72275.0,1.39904839]
["bitfinex-derivatives","BTCF0:USTF0",1730299902197,0.00104725,72276.0,72275.0,1.09904839]
["bitfinex-derivatives","BTCF0:USTF0",1730299902394,4.725e-05,72281.0,72280.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730299902595,4.725e-05,72281.0,72280.0,0.26868663]
["bitfinex-derivatives","BTCF0:USTF0",1730299902795,9.422e-05,72281.0,72280.0,0.72476055]
["bitfinex-derivatives","BTCF0:USTF0",1730299902998,2.2e-07,72281.0,72280.0,0.89213511]
["bitfinex-derivatives","BTCF0:USTF0",1730299903188,2.2e-07,72281.0,72280.0,1.19213511]
["bitfinex-derivatives","BTCF0:USTF0",1730299903394,2.2e-07,72281.0,72280.0,0.99264048]
["bitfinex-derivatives","BTCF0:USTF0",1730299903693,2.2e-07,72281.0,72280.0,1.06101203]
["bitfinex-derivatives","BTCF0:USTF0",1730299903889,2.2e-07,72281.0,72280.0,1.16644503]
["bitfinex-derivatives","BTCF0:USTF0",1730299904197,2.2e-07,72281.0,72280.0,1.18582733]
["bitfinex-derivatives","BTCF0:USTF0",1730299904404,0.00100022,72281.0,72280.0,0.78240834]
["bitfinex-derivatives","BTCF0:USTF0",1730299904602,0.00100022,72281.0,72280.0,0.29898278]
["bitfinex-derivatives","BTCF0:USTF0",1730299904793,0.19949463,72285.0,72284.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730299905103,4.691e-05,72285.0,72284.0,0.27629587]
["bitfinex-derivatives","BTCF0:USTF0",1730299906088,0.00104691,72285.0,72284.0,0.29029587]
["bitfinex-derivatives","BTCF0:USTF0",1730299906498,0.00104691,72285.0,72284.0,1.06613587]
["bitfinex-derivatives","BTCF0:USTF0",1730299907397,0.19949463,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730299907598,0.26867463,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730299907795,0.19954147,72293.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730299908691,0.26972147,72293.0,72292.0,0.083181]
["bitfinex-derivatives","BTCF0:USTF0",1730299908891,0.68572147,72293.0,72279.0,0.0410841]
["bitfinex-derivatives","BTCF0:USTF0",1730299909094,0.069197,72275.0,72274.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730299909306,0.069197,72275.0,72265.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1730299909307,0.069202,72270.0,72269.0,0.0410841]
["bitfinex-derivatives","BTCF0:USTF0",1730299909498,0.19949463,72270.0,72264.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730299909806,0.19954147,72270.0,72264.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730299910101,0.069208,72264.0,72263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299910515,0.06925484,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299911596,0.07325484,72264.0,72263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299911796,0.07725484,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299912005,0.00804684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299913995,0.00104684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299914197,0.00204684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299914397,0.00204684,72264.0,72263.0,0.4710931]
["bitfinex-derivatives","BTCF0:USTF0",1730299914593,0.00104684,72264.0,72263.0,0.4710931]
["bitfinex-derivatives","BTCF0:USTF0",1730299914800,0.00104684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299914999,0.00204684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299916411,0.07125484,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299916798,0.00204684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299917304,0.00204684,72264.0,72263.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1730299918098,0.00104684,72264.0,72263.0,0.430009]
["bitfinex-derivatives","BTCF0:USTF0",1730299918303,0.00204684,72264.0,72263.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1730299918508,0.07125484,72264.0,72263.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1730299918818,0.00204684,72264.0,72263.0,0.431009]
["bitfinex-derivatives","BTCF0:USTF0",1730299919015,0.00204684,72264.0,72263.0,0.846169]
["bitfinex-derivatives","BTCF0:USTF0",1730299919611,0.00204684,72264.0,72263.0,0.92034558]
["bitfinex-derivatives","BTCF0:USTF0",1730299919913,0.00204684,72264.0,72263.0,0.92034542]
["bitfinex-derivatives","BTCF0:USTF0",1730299920207,0.00204684,72264.0,72263.0,1.08577321]
["bitfinex-derivatives","BTCF0:USTF0",1730299921009,4.684e-05,72265.0,72264.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730299921208,4.684e-05,72265.0,72264.0,0.484368]
["bitfinex-derivatives","BTCF0:USTF0",1730299921407,9.364e-05,72265.0,72264.0,0.69147995]
["bitfinex-derivatives","BTCF0:USTF0",1730299921809,4.684e-05,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730299922313,9.357e-05,72270.0,72269.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730299923107,9.357e-05,72270.0,72267.0,0.04116454]
["bitfinex-derivatives","BTCF0:USTF0",1730299923407,4.673e-05,72268.0,72266.0,0.04116454]
["bitfinex-derivatives","BTCF0:USTF0",1730299923611,4.673e-05,72268.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730299924714,0.00204673,72268.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730299925111,0.00204673,72268.0,72267.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730299925318,0.00104673,72268.0,72267.0,0.071205]
["bitfinex-derivatives","BTCF0:USTF0",1730299925615,0.00204673,72268.0,72267.0,0.076205]
["bitfinex-derivatives","BTCF0:USTF0",1730299927010,0.00204673,72268.0,72263.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1730299927011,6.06223625,72250.0,72242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730299927202,6.06223625,72250.0,72249.0,0.82901126]
["bitfinex-derivatives","BTCF0:USTF0",1730299927203,5.48733633,72250.0,72249.0,0.82901126]
["bitfinex-derivatives","BTCF0:USTF0",1730299927403,5.37996933,72250.0,72249.0,0.9388055]
["bitfinex-derivatives","BTCF0:USTF0",1730299927614,5.37996933,72250.0,72249.0,1.15455087]
["bitfinex-derivatives","BTCF0:USTF0",1730299927811,5.30118633,72250.0,72249.0,1.56156135]
["bitfinex-derivatives","BTCF0:USTF0",1730299928008,5.30118633,72250.0,72249.0,1.86156135]
["bitfinex-derivatives","BTCF0:USTF0",1730299928009,5.21035733,72250.0,72249.0,1.86156135]
["bitfinex-derivatives","BTCF0:USTF0",1730299928212,5.13875533,72250.0,72249.0,1.86156135]
["bitfinex-derivatives","BTCF0:USTF0",1730299928715,5.13875533,72250.0,72249.0,1.29552901]
["bitfinex-derivatives","BTCF0:USTF0",1730299928918,5.13875533,72250.0,72249.0,1.29320077]
["bitfinex-derivatives","BTCF0:USTF0",1730299929215,5.05562333,72250.0,72249.0,1.59320077]
["bitfinex-derivatives","BTCF0:USTF0",1730299929512,4.87438533,72250.0,72249.0,1.29320077]
["bitfinex-derivatives","BTCF0:USTF0",1730299929712,4.87438533,72250.0,72249.0,1.18773477]
["bitfinex-derivatives","BTCF0:USTF0",1730299929912,4.87338533,72250.0,72249.0,1.18773477]
["bitfinex-derivatives","BTCF0:USTF0",1730299930116,4.87438533,72250.0,72249.0,1.18773477]
["bitfinex-derivatives","BTCF0:USTF0",1730299930720,4.87338533,72250.0,72249.0,0.82693477]
["bitfinex-derivatives","BTCF0:USTF0",1730299930913,4.87438533,72250.0,72249.0,0.82693477]
["bitfinex-derivatives","BTCF0:USTF0",1730299931115,4.46558559,72250.0,72249.0,1.12493477]
["bitfinex-derivatives","BTCF0:USTF0",1730299932111,4.39052059,72250.0,72249.0,1.12493477]
["bitfinex-derivatives","BTCF0:USTF0",1730299932611,4.39052059,72250.0,72249.0,0.82493477]
["bitfinex-derivatives","BTCF0:USTF0",1730299932810,4.39052059,72250.0,72249.0,0.40969477]
["bitfinex-derivatives","BTCF0:USTF0",1730299935714,4.75132059,72250.0,72249.0,0.40969477]
["bitfinex-derivatives","BTCF0:USTF0",1730299936008,4.75132059,72250.0,72249.0,0.27673785]
["bitfinex-derivatives","BTCF0:USTF0",1730299936921,4.75132059,72250.0,72249.0,0.40969477]
["bitfinex-derivatives","BTCF0:USTF0",1730299937312,4.75132059,72250.0,72249.0,0.51518317]
["bitfinex-derivatives","BTCF0:USTF0",1730299939511,4.82054159,72250.0,72249.0,0.38222625]
["bitfinex-derivatives","BTCF0:USTF0",1730299939829,4.75132059,72250.0,72249.0,0.38222625]
["bitfinex-derivatives","BTCF0:USTF0",1730299943918,5.18134159,72250.0,72249.0,0.31300425]
["bitfinex-derivatives","BTCF0:USTF0",1730299944119,0.069227,72244.0,72243.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1730299944320,0.430027,72244.0,72243.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1730299944618,0.43007373,72244.0,72243.0,0.21084799]
["bitfinex-derivatives","BTCF0:USTF0",1730299944813,0.43007373,72244.0,72243.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1730299945216,0.43007373,72244.0,72243.0,0.13503269]
["bitfinex-derivatives","BTCF0:USTF0",1730299945532,0.43107373,72244.0,72243.0,0.13503269]
["bitfinex-derivatives","BTCF0:USTF0",1730299945830,0.43107373,72244.0,72243.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1730299946321,0.56503065,72244.0,72243.0,0.00207577]
["bitfinex-derivatives","BTCF0:USTF0",1730299946823,0.06924,72233.0,72232.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730299947025,0.06924,72233.0,72228.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730299947026,0.069241,72229.0,72228.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730299947531,4.673e-05,72229.0,72228.0,0.08874391]
["bitfinex-derivatives","BTCF0:USTF0",1730299948219,0.00104673,72229.0,72228.0,0.08874391]
["bitfinex-derivatives","BTCF0:USTF0",1730299950521,0.00204673,72229.0,72228.0,0.08874391]
["bitfinex-derivatives","BTCF0:USTF0",1730299951830,0.00204673,72229.0,72228.0,0.22170083]
["bitfinex-derivatives","BTCF0:USTF0",1730299952230,0.07128773,72229.0,72228.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730299952417,0.03664503,72229.0,72228.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730299952827,0.0332,72232.0,72230.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730299953025,0.0332,72232.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730299954728,0.0342,72232.0,72231.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730299954924,0.0352,72232.0,72231.0,0.070239]
["bitfinex-derivatives","BTCF0:USTF0",1730299956032,0.0352,72232.0,72231.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1730299957635,0.0352,72232.0,72231.0,0.20419592]
["bitfinex-derivatives","BTCF0:USTF0",1730299958034,0.32707173,72233.0,72232.0,0.484558]
["bitfinex-derivatives","BTCF0:USTF0",1730299958226,4.673e-05,72233.0,72232.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1730299958427,3.27e-06,72233.0,72232.0,0.50847044]
["bitfinex-derivatives","BTCF0:USTF0",1730299958628,3.27e-06,72233.0,72232.0,0.43977042]
["bitfinex-derivatives","BTCF0:USTF0",1730299959230,0.00100327,72233.0,72232.0,0.44077042]
["bitfinex-derivatives","BTCF0:USTF0",1730299960547,0.00200327,72233.0,72232.0,0.2797135]
["bitfinex-derivatives","BTCF0:USTF0",1730299960732,0.00200327,72233.0,72232.0,0.41267042]
["bitfinex-derivatives","BTCF0:USTF0",1730299961437,0.00200327,72233.0,72232.0,0.51817835]
["bitfinex-derivatives","BTCF0:USTF0",1730299961438,2.7e-07,72233.0,72232.0,0.51817835]
["bitfinex-derivatives","BTCF0:USTF0",1730299962338,2.7e-07,72233.0,72232.0,0.48145298]
["bitfinex-derivatives","BTCF0:USTF0",1730299962534,2.7e-07,72233.0,72232.0,0.2797135]
["bitfinex-derivatives","BTCF0:USTF0",1730299962939,2.7e-07,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299972138,0.06923727,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299972339,2.7e-07,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299972943,2.7e-07,72233.0,72232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299972944,0.06923727,72233.0,72232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299973440,0.069237,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730299973647,0.070237,72233.0,72232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730299974139,0.070237,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299974140,0.08989443,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299974443,0.001,72233.0,72232.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730299974745,0.001,72233.0,72232.0,0.071238]
["bitfinex-derivatives","BTCF0:USTF0",1730299974952,0.002,72233.0,72232.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730299979443,0.002,72233.0,72232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299979644,0.071237,72233.0,72232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730299980653,0.069251,72219.0,72218.0,0.07518256]
["bitfinex-derivatives","BTCF0:USTF0",1730299980847,0.069252,72218.0,72217.0,0.07132897]
["bitfinex-derivatives","BTCF0:USTF0",1730299981142,0.06929863,72218.0,72217.0,0.07132897]
["bitfinex-derivatives","BTCF0:USTF0",1730299981348,4.663e-05,72218.0,72217.0,0.07132897]
["bitfinex-derivatives","BTCF0:USTF0",1730299982449,6.3e-07,72218.0,72217.0,0.20628589]
["bitfinex-derivatives","BTCF0:USTF0",1730299982745,0.00100063,72218.0,72217.0,0.83137592]
["bitfinex-derivatives","BTCF0:USTF0",1730299982936,0.00100063,72218.0,72217.0,0.41597592]
["bitfinex-derivatives","BTCF0:USTF0",1730299983340,0.00100063,72218.0,72217.0,0.93690904]
["bitfinex-derivatives","BTCF0:USTF0",1730299983543,0.00100063,72218.0,72217.0,0.52150904]
["bitfinex-derivatives","BTCF0:USTF0",1730299983842,0.00100063,72218.0,72217.0,0.93690904]
["bitfinex-derivatives","BTCF0:USTF0",1730299984346,0.00100063,72218.0,72217.0,0.60419896]
["bitfinex-derivatives","BTCF0:USTF0",1730299984553,0.00100063,72218.0,72217.0,0.52150904]
["bitfinex-derivatives","BTCF0:USTF0",1730299984744,0.00100063,72218.0,72217.0,0.60419896]
["bitfinex-derivatives","BTCF0:USTF0",1730299984940,0.00100063,72218.0,72217.0,0.52150904]
["bitfinex-derivatives","BTCF0:USTF0",1730299985142,0.0032,72233.0,72218.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1730299985343,0.3608,72240.0,72231.0,0.20219592]
["bitfinex-derivatives","BTCF0:USTF0",1730299985344,0.0032,72239.0,72231.0,0.20219592]
["bitfinex-derivatives","BTCF0:USTF0",1730299985648,0.3608,72240.0,72239.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730299986051,4.673e-05,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730299986443,9.329e-05,72244.0,72243.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730299986643,4.38936059,72250.0,72243.0,0.82542228]
["bitfinex-derivatives","BTCF0:USTF0",1730299986951,4.38852059,72250.0,72249.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730299987349,4.38852059,72250.0,72249.0,0.27791924]
["bitfinex-derivatives","BTCF0:USTF0",1730299987752,4.38852059,72250.0,72249.0,0.38340599]
["bitfinex-derivatives","BTCF0:USTF0",1730299988057,4.38852059,72250.0,72249.0,0.79864051]
["bitfinex-derivatives","BTCF0:USTF0",1730299988350,4.38952059,72250.0,72249.0,1.16144051]
["bitfinex-derivatives","BTCF0:USTF0",1730299988553,4.34104452,72250.0,72249.0,1.16144051]
["bitfinex-derivatives","BTCF0:USTF0",1730299989253,4.34104452,72250.0,72249.0,1.24380266]
["bitfinex-derivatives","BTCF0:USTF0",1730299989455,4.34104452,72250.0,72249.0,1.54380266]
["bitfinex-derivatives","BTCF0:USTF0",1730299989651,4.34204452,72250.0,72249.0,1.46344051]
["bitfinex-derivatives","BTCF0:USTF0",1730299990055,4.29356894,72250.0,72249.0,1.59181417]
["bitfinex-derivatives","BTCF0:USTF0",1730299990367,3.21922731,72250.0,72249.0,1.46344051]
["bitfinex-derivatives","BTCF0:USTF0",1730299990654,2.21797796,72250.0,72249.0,1.72476281]
["bitfinex-derivatives","BTCF0:USTF0",1730299990844,1.5402449,72250.0,72249.0,1.80321537]
["bitfinex-derivatives","BTCF0:USTF0",1730299991045,1.5009349,72250.0,72249.0,1.6977341]
["bitfinex-derivatives","BTCF0:USTF0",1730299991254,0.72661729,72250.0,72249.0,3.34823561]
["bitfinex-derivatives","BTCF0:USTF0",1730299991849,0.72661729,72250.0,72249.0,3.5820118]
["bitfinex-derivatives","BTCF0:USTF0",1730299991850,0.42404029,72250.0,72249.0,3.5820118]
["bitfinex-derivatives","BTCF0:USTF0",1730299992050,0.00307029,72250.0,72249.0,3.5930118]
["bitfinex-derivatives","BTCF0:USTF0",1730299992263,0.0032,72264.0,72263.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730299992556,9.357e-05,72270.0,72267.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730299992749,9.357e-05,72270.0,72267.0,0.484325]
["bitfinex-derivatives","BTCF0:USTF0",1730299992948,9.323e-05,72268.0,72267.0,2.49083857]
["bitfinex-derivatives","BTCF0:USTF0",1730299993151,9.323e-05,72268.0,72267.0,1.77571857]
["bitfinex-derivatives","BTCF0:USTF0",1730299994146,9.323e-05,72268.0,72267.0,1.79513487]
["bitfinex-derivatives","BTCF0:USTF0",1730299994353,9.357e-05,72270.0,72267.0,1.80913487]
["bitfinex-derivatives","BTCF0:USTF0",1730299994559,4.684e-05,72275.0,72274.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730299994758,4.684e-05,72275.0,72274.0,0.20215492]
["bitfinex-derivatives","BTCF0:USTF0",1730299995062,9.32e-05,72275.0,72274.0,0.40988516]
["bitfinex-derivatives","BTCF0:USTF0",1730299996050,9.32e-05,72275.0,72274.0,0.42388516]
["bitfinex-derivatives","BTCF0:USTF0",1730299996253,0.0128,72291.0,72279.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730299996564,0.41523968,72291.0,72290.0,0.20213992]
["bitfinex-derivatives","BTCF0:USTF0",1730299996867,0.00207587,72292.0,72291.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730299997155,0.41736181,72292.0,72291.0,0.27599818]
["bitfinex-derivatives","BTCF0:USTF0",1730299997555,0.38275164,72292.0,72291.0,0.27599818]
["bitfinex-derivatives","BTCF0:USTF0",1730299997857,4.626e-05,72292.0,72291.0,0.27599818]
["bitfinex-derivatives","BTCF0:USTF0",1730299998074,4.626e-05,72292.0,72291.0,0.63679818]
["bitfinex-derivatives","BTCF0:USTF0",1730299998450,4.626e-05,72292.0,72291.0,0.65079818]
["bitfinex-derivatives","BTCF0:USTF0",1730299998646,4.626e-05,72292.0,72291.0,0.69649818]
["bitfinex-derivatives","BTCF0:USTF0",1730299999369,4.626e-05,72292.0,72291.0,0.68354267]
["bitfinex-derivatives","BTCF0:USTF0",1730300003364,0.38275164,72292.0,72291.0,0.68354267]
["bitfinex-derivatives","BTCF0:USTF0",1730300004165,0.38275164,72292.0,72291.0,0.32274267]
["bitfinex-derivatives","BTCF0:USTF0",1730300004868,4.626e-05,72292.0,72291.0,0.32274267]
["bitfinex-derivatives","BTCF0:USTF0",1730300008067,2.6e-07,72292.0,72291.0,0.32274267]
["bitfinex-derivatives","BTCF0:USTF0",1730300011360,0.0032,72306.0,72292.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730300011570,0.0032,72306.0,72292.0,0.20213792]
["bitfinex-derivatives","BTCF0:USTF0",1730300011769,9.307e-05,72293.0,72292.0,0.40936446]
["bitfinex-derivatives","BTCF0:USTF0",1730300013367,0.03259307,72293.0,72292.0,0.40936446]
["bitfinex-derivatives","BTCF0:USTF0",1730300015376,9.307e-05,72293.0,72292.0,0.77016446]
["bitfinex-derivatives","BTCF0:USTF0",1730300015672,0.0032,72306.0,72292.0,1.54894038]
["bitfinex-derivatives","BTCF0:USTF0",1730300015868,0.00076,72307.0,72306.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730300016064,0.0641,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730300016474,0.06414616,72308.0,72307.0,0.2772101]
["bitfinex-derivatives","BTCF0:USTF0",1730300017574,0.06414616,72308.0,72307.0,0.2912101]
["bitfinex-derivatives","BTCF0:USTF0",1730300017874,0.06414616,72308.0,72307.0,0.3052101]
["bitfinex-derivatives","BTCF0:USTF0",1730300018071,0.06414616,72308.0,72307.0,0.35985248]
["bitfinex-derivatives","BTCF0:USTF0",1730300018875,0.06917,72303.0,72298.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1730300019067,0.3608,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730300019264,0.36084616,72299.0,72298.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730300019472,4.616e-05,72299.0,72298.0,0.27689017]
["bitfinex-derivatives","BTCF0:USTF0",1730300019675,0.3608,72302.0,72301.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730300019971,0.06414616,72308.0,72307.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730300020174,0.06414616,72308.0,72307.0,0.20212292]
["bitfinex-derivatives","BTCF0:USTF0",1730300020175,4.616e-05,72308.0,72307.0,0.20212292]
["bitfinex-derivatives","BTCF0:USTF0",1730300020368,4.729e-05,72318.0,72308.0,0.41488]
["bitfinex-derivatives","BTCF0:USTF0",1730300020569,0.0032,72327.0,72317.0,0.20211392]
["bitfinex-derivatives","BTCF0:USTF0",1730300020768,0.3616,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730300020971,0.3608,72329.0,72328.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730300021276,0.360846,72329.0,72328.0,0.40822338]
["bitfinex-derivatives","BTCF0:USTF0",1730300022078,0.362846,72329.0,72328.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1730300023081,0.362846,72329.0,72328.0,0.41022338]
["bitfinex-derivatives","BTCF0:USTF0",1730300023082,0.374846,72329.0,72328.0,0.41022338]
["bitfinex-derivatives","BTCF0:USTF0",1730300023887,0.368846,72329.0,72328.0,0.40922338]
["bitfinex-derivatives","BTCF0:USTF0",1730300024069,0.369846,72329.0,72328.0,0.41022338]
["bitfinex-derivatives","BTCF0:USTF0",1730300024265,0.369846,72329.0,72328.0,0.34107738]
["bitfinex-derivatives","BTCF0:USTF0",1730300024573,0.369846,72329.0,72328.0,0.20812046]
["bitfinex-derivatives","BTCF0:USTF0",1730300024574,0.57194792,72329.0,72328.0,0.20812046]
["bitfinex-derivatives","BTCF0:USTF0",1730300024783,0.98670792,72329.0,72328.0,0.20812046]
["bitfinex-derivatives","BTCF0:USTF0",1730300025168,0.98670792,72329.0,72313.0,0.13503084]
["bitfinex-derivatives","BTCF0:USTF0",1730300025169,0.98670792,72329.0,72313.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1730300025369,0.3608,72315.0,72314.0,0.17454497]
["bitfinex-derivatives","BTCF0:USTF0",1730300025583,0.3608,72315.0,72314.0,0.27583347]
["bitfinex-derivatives","BTCF0:USTF0",1730300026972,0.3608,72315.0,72314.0,0.22067347]
["bitfinex-derivatives","BTCF0:USTF0",1730300027377,0.3618,72315.0,72314.0,0.30383347]
["bitfinex-derivatives","BTCF0:USTF0",1730300027574,0.001,72315.0,72314.0,0.40922021]
["bitfinex-derivatives","BTCF0:USTF0",1730300028075,0.001,72315.0,72314.0,0.34006021]
["bitfinex-derivatives","BTCF0:USTF0",1730300028277,0.001,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300028580,0.3933,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300028980,0.462459,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300029677,0.3933,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300029875,0.462459,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300030476,0.59541592,72315.0,72314.0,0.23467347]
["bitfinex-derivatives","BTCF0:USTF0",1730300030985,0.59541592,72315.0,72314.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300031981,0.06916,72314.0,72313.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1730300032195,0.516,72314.0,72313.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1730300032375,0.516046,72314.0,72313.0,0.00207392]
["bitfinex-derivatives","BTCF0:USTF0",1730300033277,0.516046,72314.0,72303.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300033278,0.069167,72304.0,72303.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300033475,0.429967,72304.0,72303.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300033674,0.430013,72304.0,72303.0,0.34085258]
["bitfinex-derivatives","BTCF0:USTF0",1730300033880,0.069169,72297.0,72295.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300034079,0.429969,72297.0,72295.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300034282,0.430015,72297.0,72295.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300034784,0.06917,72296.0,72295.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300035078,0.06917,72296.0,72288.0,0.03247475]
["bitfinex-derivatives","BTCF0:USTF0",1730300035079,0.069177,72289.0,72288.0,0.02138501]
["bitfinex-derivatives","BTCF0:USTF0",1730300035278,0.069177,72289.0,72288.0,0.13503167]
["bitfinex-derivatives","BTCF0:USTF0",1730300035479,0.069223,72289.0,72288.0,0.34347499]
["bitfinex-derivatives","BTCF0:USTF0",1730300036380,0.069223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300036769,0.070223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300038577,0.071223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300040276,0.002046,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300040471,0.071223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300040676,0.002046,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300040876,0.002046,72289.0,72288.0,0.13503167]
["bitfinex-derivatives","BTCF0:USTF0",1730300041186,0.071223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300041484,0.002046,72289.0,72288.0,0.07125275]
["bitfinex-derivatives","BTCF0:USTF0",1730300041878,0.002046,72289.0,72288.0,0.20420967]
["bitfinex-derivatives","BTCF0:USTF0",1730300042586,0.071223,72289.0,72288.0,0.13503167]
["bitfinex-derivatives","BTCF0:USTF0",1730300042886,0.002046,72289.0,72288.0,0.13503167]
["bitfinex-derivatives","BTCF0:USTF0",1730300043104,0.002046,72289.0,72288.0,0.20420967]
["bitfinex-derivatives","BTCF0:USTF0",1730300043472,0.071223,72289.0,72288.0,0.20420967]
["bitfinex-derivatives","BTCF0:USTF0",1730300043677,0.002046,72289.0,72288.0,0.20420967]
["bitfinex-derivatives","BTCF0:USTF0",1730300043982,0.002046,72289.0,72288.0,0.07125275]
["bitfinex-derivatives","BTCF0:USTF0",1730300044389,0.071223,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300044687,0.48238883,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300044882,0.51358883,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300045086,0.4462,72289.0,72288.0,0.00207475]
["bitfinex-derivatives","BTCF0:USTF0",1730300045276,0.3608,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300045588,0.36084597,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300045890,0.36084597,72290.0,72289.0,0.099377]
["bitfinex-derivatives","BTCF0:USTF0",1730300046083,0.36084597,72290.0,72289.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730300046284,0.43002197,72290.0,72289.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730300047186,0.43102197,72290.0,72289.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730300047378,0.43202197,72290.0,72289.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730300047685,0.56497889,72290.0,72281.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300047879,0.3608,72282.0,72281.0,0.20214092]
["bitfinex-derivatives","BTCF0:USTF0",1730300048285,0.36084597,72282.0,72281.0,0.20214092]
["bitfinex-derivatives","BTCF0:USTF0",1730300049884,0.36084597,72282.0,72281.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300050184,0.36184597,72282.0,72277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730300050490,4.597e-05,72278.0,72277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730300051080,0.06923297,72278.0,72277.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730300051390,0.06919,72275.0,72274.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730300051583,0.56298989,72278.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300051584,0.069188,72277.0,72267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730300051890,0.43008894,72268.0,72267.0,0.23908067]
["bitfinex-derivatives","BTCF0:USTF0",1730300052282,0.43008894,72268.0,72267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730300053091,0.36089194,72268.0,72267.0,0.100598]
["bitfinex-derivatives","BTCF0:USTF0",1730300054091,0.43108894,72268.0,72267.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730300054694,0.43108894,72268.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300054695,0.069198,72267.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300054892,0.429998,72267.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300055084,0.84516397,72267.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300056502,0.84616397,72267.0,72266.0,0.00207508]
["bitfinex-derivatives","BTCF0:USTF0",1730300057193,0.43204397,72267.0,72260.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300057386,0.43204397,72267.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730300057387,0.43204397,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300057584,0.79184397,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300057785,0.79184397,72267.0,72264.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300057786,0.0692,72265.0,72264.0,0.20215692]
["bitfinex-derivatives","BTCF0:USTF0",1730300057982,0.0692,72265.0,72264.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300058185,0.0692,72265.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300058186,0.06924597,72265.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300059495,0.07024597,72265.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300059999,0.07124597,72265.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300060690,0.00204597,72265.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300060889,0.00204597,72265.0,72264.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300061088,0.07124597,72265.0,72264.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300063496,0.72236597,72267.0,72264.0,0.20215792]
["bitfinex-derivatives","BTCF0:USTF0",1730300063800,0.72164597,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300064000,0.72164597,72267.0,72266.0,0.13763929]
["bitfinex-derivatives","BTCF0:USTF0",1730300064201,0.72164597,72267.0,72266.0,0.17465874]
["bitfinex-derivatives","BTCF0:USTF0",1730300064399,0.79084397,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300064698,0.79184397,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300064892,0.72264597,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300065094,0.72264597,72267.0,72264.0,0.20157523]
["bitfinex-derivatives","BTCF0:USTF0",1730300065095,0.0692,72265.0,72264.0,0.20157523]
["bitfinex-derivatives","BTCF0:USTF0",1730300065298,0.0692,72265.0,72264.0,0.307041]
["bitfinex-derivatives","BTCF0:USTF0",1730300065500,0.06924593,72265.0,72264.0,0.307041]
["bitfinex-derivatives","BTCF0:USTF0",1730300065892,0.06924593,72265.0,72264.0,0.23942269]
["bitfinex-derivatives","BTCF0:USTF0",1730300066100,0.06924593,72265.0,72264.0,0.10646577]
["bitfinex-derivatives","BTCF0:USTF0",1730300066294,0.06924593,72265.0,72264.0,0.10546577]
["bitfinex-derivatives","BTCF0:USTF0",1730300066598,0.00104593,72265.0,72264.0,0.24430421]
["bitfinex-derivatives","BTCF0:USTF0",1730300067102,0.00204593,72265.0,72264.0,0.24434383]
["bitfinex-derivatives","BTCF0:USTF0",1730300067305,0.00204593,72265.0,72264.0,0.20315792]
["bitfinex-derivatives","BTCF0:USTF0",1730300067798,0.00204593,72265.0,72264.0,0.24434575]
["bitfinex-derivatives","BTCF0:USTF0",1730300068190,0.00204593,72265.0,72264.0,0.20315792]
["bitfinex-derivatives","BTCF0:USTF0",1730300069301,0.00204593,72265.0,72264.0,0.24434948]
["bitfinex-derivatives","BTCF0:USTF0",1730300069500,0.00204593,72265.0,72264.0,0.20315792]
["bitfinex-derivatives","BTCF0:USTF0",1730300070006,0.07124593,72265.0,72264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300070696,0.00204593,72265.0,72264.0,0.20315792]
["bitfinex-derivatives","BTCF0:USTF0",1730300073503,0.00204593,72265.0,72264.0,0.24434948]
["bitfinex-derivatives","BTCF0:USTF0",1730300073702,0.00204593,72265.0,72264.0,0.20315792]
["bitfinex-derivatives","BTCF0:USTF0",1730300073895,9.3e-07,72265.0,72264.0,0.30862173]
["bitfinex-derivatives","BTCF0:USTF0",1730300074097,0.68086009,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730300074296,0.68010009,72267.0,72266.0,0.17466281]
["bitfinex-derivatives","BTCF0:USTF0",1730300074603,0.68014599,72267.0,72266.0,0.17466281]
["bitfinex-derivatives","BTCF0:USTF0",1730300075004,9.187e-05,72267.0,72266.0,0.17466281]
["bitfinex-derivatives","BTCF0:USTF0",1730300075408,0.00109187,72267.0,72266.0,0.17466281]
["bitfinex-derivatives","BTCF0:USTF0",1730300076009,0.00209187,72267.0,72266.0,0.17666281]
["bitfinex-derivatives","BTCF0:USTF0",1730300078007,0.0032,72283.0,72274.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730300078202,0.3608,72288.0,72274.0,0.39012102]
["bitfinex-derivatives","BTCF0:USTF0",1730300078410,4.95e-06,72275.0,72274.0,0.43593451]
["bitfinex-derivatives","BTCF0:USTF0",1730300079311,4.597e-05,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730300079612,9.168e-05,72278.0,72277.0,0.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1730300080200,0.3608,72288.0,72277.0,0.50924848]
["bitfinex-derivatives","BTCF0:USTF0",1730300080201,0.3608,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730300080503,0.069217,72296.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300080504,0.3608,72291.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300080704,0.3608,72291.0,72289.0,0.17462356]
["bitfinex-derivatives","BTCF0:USTF0",1730300080910,9.158e-05,72290.0,72289.0,0.17462356]
["bitfinex-derivatives","BTCF0:USTF0",1730300081620,9.158e-05,72290.0,72289.0,0.13791849]
["bitfinex-derivatives","BTCF0:USTF0",1730300082006,9.158e-05,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300082207,0.06926758,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300082709,9.158e-05,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300083009,0.00109158,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300083216,0.00209158,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300084412,0.00209158,72290.0,72289.0,0.20513392]
["bitfinex-derivatives","BTCF0:USTF0",1730300085117,0.36289158,72290.0,72289.0,0.20513392]
["bitfinex-derivatives","BTCF0:USTF0",1730300085920,0.00209158,72290.0,72289.0,0.20513392]
["bitfinex-derivatives","BTCF0:USTF0",1730300086118,0.07126758,72290.0,72289.0,0.20513392]
["bitfinex-derivatives","BTCF0:USTF0",1730300086318,0.07126758,72290.0,72289.0,0.13595692]
["bitfinex-derivatives","BTCF0:USTF0",1730300087008,0.07126758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300087212,0.2042245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300088416,0.07126758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300088619,0.2042245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300088921,0.6836245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300090015,0.6124485,72290.0,72277.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300090225,0.13566758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300090406,0.49646758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300090610,0.91146758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300091124,0.91146758,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300091310,0.91146758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300092020,1.0444245,72290.0,72289.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730300092624,1.0444245,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300093208,0.42729158,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300093520,0.46436758,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300095415,0.39519158,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300095818,0.46436758,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300096823,0.46436758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300097020,0.5973245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300097225,0.5973245,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300098209,0.5973245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300098618,0.46436758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300098813,0.43206758,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300099521,0.5650245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300099916,0.5650245,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300100111,0.5650245,72290.0,72289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300101423,0.5650245,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300101424,0.9108485,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300101626,0.36289158,72290.0,72289.0,0.072177]
["bitfinex-derivatives","BTCF0:USTF0",1730300102324,0.36289158,72290.0,72289.0,0.14468382]
["bitfinex-derivatives","BTCF0:USTF0",1730300102516,0.36289158,72290.0,72289.0,0.14470269]
["bitfinex-derivatives","BTCF0:USTF0",1730300103219,0.36289158,72290.0,72289.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1730300103423,0.43206758,72290.0,72289.0,0.103377]
["bitfinex-derivatives","BTCF0:USTF0",1730300104629,4.6e-05,72296.0,72289.0,1.50589084]
["bitfinex-derivatives","BTCF0:USTF0",1730300104824,4.6e-05,72314.0,72303.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730300105015,4.6e-05,72314.0,72303.0,0.60423624]
["bitfinex-derivatives","BTCF0:USTF0",1730300105225,4.6e-05,72314.0,72303.0,1.18574837]
["bitfinex-derivatives","BTCF0:USTF0",1730300105226,4.549e-05,72304.0,72303.0,1.18574837]
["bitfinex-derivatives","BTCF0:USTF0",1730300105423,4.549e-05,72304.0,72303.0,1.05279145]
["bitfinex-derivatives","BTCF0:USTF0",1730300105623,4.549e-05,72304.0,72303.0,1.18574837]
["bitfinex-derivatives","BTCF0:USTF0",1730300107629,4.549e-05,72304.0,72303.0,1.2269716]
["bitfinex-derivatives","BTCF0:USTF0",1730300107823,4.549e-05,72304.0,72303.0,1.2329716]
["bitfinex-derivatives","BTCF0:USTF0",1730300107824,0.00104549,72304.0,72303.0,1.2329716]
["bitfinex-derivatives","BTCF0:USTF0",1730300108214,0.00104549,72304.0,72303.0,1.19174837]
["bitfinex-derivatives","BTCF0:USTF0",1730300108429,4.6e-05,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730300108623,4.6e-05,72314.0,72313.0,0.20211092]
["bitfinex-derivatives","BTCF0:USTF0",1730300108819,9.142e-05,72314.0,72313.0,0.20211092]
["bitfinex-derivatives","BTCF0:USTF0",1730300109026,9.142e-05,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730300109231,9.142e-05,72314.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730300109232,0.069154,72313.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730300109524,4.542e-05,72310.0,72308.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730300109720,4.542e-05,72310.0,72309.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730300111226,4.542e-05,72310.0,72309.0,0.27655619]
["bitfinex-derivatives","BTCF0:USTF0",1730300111927,0.06920242,72310.0,72309.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730300112133,0.06920242,72310.0,72309.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730300112430,0.07020242,72310.0,72309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300112631,0.00204542,72310.0,72309.0,0.077158]
["bitfinex-derivatives","BTCF0:USTF0",1730300112831,0.00204542,72310.0,72309.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1730300113226,0.00104542,72310.0,72309.0,0.083158]
["bitfinex-derivatives","BTCF0:USTF0",1730300113528,0.00104542,72310.0,72309.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1730300113529,0.00204542,72310.0,72309.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1730300114530,0.00204542,72310.0,72309.0,0.22411492]
["bitfinex-derivatives","BTCF0:USTF0",1730300114733,0.00204542,72310.0,72309.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1730300114932,0.00104542,72310.0,72309.0,0.21611492]
["bitfinex-derivatives","BTCF0:USTF0",1730300115230,0.0032,72325.0,72309.0,0.79168877]
["bitfinex-derivatives","BTCF0:USTF0",1730300115432,0.4228,72333.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730300115433,0.0032,72333.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730300115734,9.133e-05,72329.0,72328.0,0.20209592]
["bitfinex-derivatives","BTCF0:USTF0",1730300118151,0.00909133,72329.0,72328.0,0.56389592]
["bitfinex-derivatives","BTCF0:USTF0",1730300118433,0.00909133,72329.0,72328.0,0.56489592]
["bitfinex-derivatives","BTCF0:USTF0",1730300118434,0.02009133,72329.0,72328.0,0.56489592]
["bitfinex-derivatives","BTCF0:USTF0",1730300121128,0.08922933,72329.0,72328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300121534,0.45002933,72329.0,72328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300122235,0.08922933,72329.0,72328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300122620,0.02009133,72329.0,72328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300122823,0.02009133,72329.0,72328.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730300123433,0.02009133,72329.0,72328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300123633,0.02009133,72329.0,72328.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1730300124934,0.069127,72341.0,72328.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300125139,0.00207444,72346.0,72340.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300125333,0.069126,72343.0,72340.0,0.20208492]
["bitfinex-derivatives","BTCF0:USTF0",1730300125631,4.527e-05,72341.0,72340.0,0.20208492]
["bitfinex-derivatives","BTCF0:USTF0",1730300126038,0.00104527,72341.0,72340.0,0.20208492]
["bitfinex-derivatives","BTCF0:USTF0",1730300126733,0.00204527,72341.0,72340.0,0.20208492]
["bitfinex-derivatives","BTCF0:USTF0",1730300126929,0.00204527,72341.0,72340.0,0.22150219]
["bitfinex-derivatives","BTCF0:USTF0",1730300127137,0.00204527,72341.0,72340.0,0.20208492]
["bitfinex-derivatives","BTCF0:USTF0",1730300127732,0.00104527,72341.0,72340.0,0.21608492]
["bitfinex-derivatives","BTCF0:USTF0",1730300128129,4.527e-05,72341.0,72340.0,0.21608492]
["bitfinex-derivatives","BTCF0:USTF0",1730300128325,0.07017227,72341.0,72340.0,0.23008492]
["bitfinex-derivatives","BTCF0:USTF0",1730300128631,0.00104527,72341.0,72340.0,0.23008492]
["bitfinex-derivatives","BTCF0:USTF0",1730300132042,0.07017227,72341.0,72340.0,0.23008492]
["bitfinex-derivatives","BTCF0:USTF0",1730300133232,0.00104527,72341.0,72340.0,0.23008492]
["bitfinex-derivatives","BTCF0:USTF0",1730300136045,4.729e-05,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730300136231,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730300136430,0.3608,72357.0,72356.0,0.20206992]
["bitfinex-derivatives","BTCF0:USTF0",1730300136634,0.3608452,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730300136835,4.52e-05,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730300138441,0.0070452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300138937,0.0070452,72357.0,72356.0,0.11222004]
["bitfinex-derivatives","BTCF0:USTF0",1730300139243,0.0070452,72357.0,72356.0,0.12598417]
["bitfinex-derivatives","BTCF0:USTF0",1730300139438,0.0070452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300140248,0.0070452,72357.0,72356.0,0.09057279]
["bitfinex-derivatives","BTCF0:USTF0",1730300142843,0.0070452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300143146,0.0761572,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300143339,0.0070452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300144035,0.3678452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300146044,0.0070452,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300146235,2e-07,72357.0,72356.0,0.071113]
["bitfinex-derivatives","BTCF0:USTF0",1730300146435,0.3608,72365.0,72364.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730300146645,0.3608,72365.0,72364.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1730300146847,0.36084517,72365.0,72364.0,0.20206192]
["bitfinex-derivatives","BTCF0:USTF0",1730300147745,0.36184517,72365.0,72364.0,0.20306192]
["bitfinex-derivatives","BTCF0:USTF0",1730300148452,0.36184517,72365.0,72364.0,0.20406192]
["bitfinex-derivatives","BTCF0:USTF0",1730300149041,0.00104517,72365.0,72364.0,0.20406192]
["bitfinex-derivatives","BTCF0:USTF0",1730300149246,0.01921287,72380.0,72373.0,0.069096]
["bitfinex-derivatives","BTCF0:USTF0",1730300149446,0.0429,72381.0,72373.0,0.20205292]
["bitfinex-derivatives","BTCF0:USTF0",1730300149749,0.36084514,72374.0,72373.0,0.20205292]
["bitfinex-derivatives","BTCF0:USTF0",1730300150344,0.42994014,72374.0,72373.0,0.20305292]
["bitfinex-derivatives","BTCF0:USTF0",1730300150651,0.42994014,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300151051,0.56289706,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300152049,0.56289706,72374.0,72373.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730300152247,0.42994014,72374.0,72373.0,0.071096]
["bitfinex-derivatives","BTCF0:USTF0",1730300152443,0.42994014,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300154154,0.42994014,72374.0,72373.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300155353,0.42994014,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300155953,0.42994014,72374.0,72373.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300157155,0.42994014,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300157851,0.36084514,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300158049,0.42994014,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300160050,0.42994014,72374.0,72373.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300160648,0.4493245,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300160854,0.36084514,72374.0,72373.0,0.20405292]
["bitfinex-derivatives","BTCF0:USTF0",1730300161754,0.36084514,72374.0,72373.0,0.2230997]
["bitfinex-derivatives","BTCF0:USTF0",1730300162551,4.514e-05,72374.0,72373.0,0.5838997]
["bitfinex-derivatives","BTCF0:USTF0",1730300162746,4.514e-05,72374.0,72373.0,0.71685662]
["bitfinex-derivatives","BTCF0:USTF0",1730300162952,4.514e-05,72374.0,72373.0,0.81193662]
["bitfinex-derivatives","BTCF0:USTF0",1730300163162,4.514e-05,72374.0,72373.0,1.01955371]
["bitfinex-derivatives","BTCF0:USTF0",1730300163944,4.514e-05,72374.0,72373.0,1.43407371]
["bitfinex-derivatives","BTCF0:USTF0",1730300164344,0.069081,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730300164650,0.069081,72389.0,72388.0,0.20203892]
["bitfinex-derivatives","BTCF0:USTF0",1730300165246,0.06912611,72389.0,72388.0,0.20203892]
["bitfinex-derivatives","BTCF0:USTF0",1730300165752,4.511e-05,72389.0,72388.0,0.20203892]
["bitfinex-derivatives","BTCF0:USTF0",1730300166351,4.511e-05,72389.0,72388.0,0.20303892]
["bitfinex-derivatives","BTCF0:USTF0",1730300167254,4.511e-05,72389.0,72388.0,0.20403892]
["bitfinex-derivatives","BTCF0:USTF0",1730300168656,9.695e-05,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730300168854,0.429865,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730300169054,0.3608,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730300169257,0.36084502,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730300170670,0.42991002,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730300170860,0.069066,72405.0,72404.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300171054,0.36084502,72406.0,72405.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730300171363,0.36089004,72406.0,72405.0,0.070066]
["bitfinex-derivatives","BTCF0:USTF0",1730300171557,0.42995504,72406.0,72405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300171757,0.42995504,72406.0,72405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300173365,9.004e-05,72406.0,72405.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730300175161,9.004e-05,72406.0,72405.0,0.156666]
["bitfinex-derivatives","BTCF0:USTF0",1730300175963,9.004e-05,72406.0,72405.0,0.17630469]
["bitfinex-derivatives","BTCF0:USTF0",1730300177073,0.06915504,72406.0,72405.0,0.17630469]
["bitfinex-derivatives","BTCF0:USTF0",1730300178178,9.004e-05,72406.0,72405.0,0.17630469]
["bitfinex-derivatives","BTCF0:USTF0",1730300178765,9.004e-05,72406.0,72405.0,0.38238883]
["bitfinex-derivatives","BTCF0:USTF0",1730300179372,0.0032,72422.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730300179573,0.044,72428.0,72419.0,0.20200992]
["bitfinex-derivatives","BTCF0:USTF0",1730300179868,0.06914676,72420.0,72419.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300181370,9.476e-05,72420.0,72419.0,0.13395692]
["bitfinex-derivatives","BTCF0:USTF0",1730300181674,9.476e-05,72420.0,72419.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300181859,9.476e-05,72420.0,72419.0,0.20400992]
["bitfinex-derivatives","BTCF0:USTF0",1730300184362,0.00207174,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730300184568,0.00207174,72434.0,72433.0,0.56279592]
["bitfinex-derivatives","BTCF0:USTF0",1730300184768,4.985e-05,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730300184968,0.3608,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730300185165,0.069018,72455.0,72450.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730300185471,9.471e-05,72451.0,72450.0,0.20197992]
["bitfinex-derivatives","BTCF0:USTF0",1730300187869,9.471e-05,72451.0,72450.0,0.21597992]
["bitfinex-derivatives","BTCF0:USTF0",1730300188071,9.471e-05,72451.0,72450.0,0.22997992]
["bitfinex-derivatives","BTCF0:USTF0",1730300188273,9.471e-05,72451.0,72450.0,0.27227992]
["bitfinex-derivatives","BTCF0:USTF0",1730300188679,9.471e-05,72451.0,72450.0,0.25827992]
["bitfinex-derivatives","BTCF0:USTF0",1730300188873,9.471e-05,72451.0,72450.0,0.27227992]
["bitfinex-derivatives","BTCF0:USTF0",1730300189671,0.0032,72458.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730300189867,0.00207102,72460.0,72455.0,0.20197492]
["bitfinex-derivatives","BTCF0:USTF0",1730300190181,9.62e-05,72456.0,72455.0,0.20197492]
["bitfinex-derivatives","BTCF0:USTF0",1730300190482,9.62e-05,72456.0,72455.0,1.70197492]
["bitfinex-derivatives","BTCF0:USTF0",1730300191182,9.62e-05,72456.0,72455.0,1.70397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300191577,9.62e-05,72456.0,72455.0,1.7235071]
["bitfinex-derivatives","BTCF0:USTF0",1730300193073,9.62e-05,72456.0,72455.0,0.2235071]
["bitfinex-derivatives","BTCF0:USTF0",1730300193381,9.62e-05,72456.0,72455.0,0.5843071]
["bitfinex-derivatives","BTCF0:USTF0",1730300194283,9.62e-05,72456.0,72455.0,0.431818]
["bitfinex-derivatives","BTCF0:USTF0",1730300194475,9.62e-05,72456.0,72455.0,0.56477492]
["bitfinex-derivatives","BTCF0:USTF0",1730300194782,9.62e-05,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300195286,9.62e-05,72456.0,72455.0,0.56477492]
["bitfinex-derivatives","BTCF0:USTF0",1730300198983,9.62e-05,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300199380,0.3608962,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300200083,0.3608962,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300200290,0.3608962,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300202887,9.62e-05,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300203690,9.62e-05,72456.0,72455.0,0.56477492]
["bitfinex-derivatives","BTCF0:USTF0",1730300206581,9.62e-05,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300206784,9.62e-05,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300207486,0.0691132,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300207687,9.62e-05,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300208389,0.0691132,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300208692,9.62e-05,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300208891,0.0691132,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300209596,0.0691132,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300209783,0.20207012,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300210091,0.59719765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300210286,0.08871765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300210789,0.50275765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300214984,0.12252169,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300215383,0.08871765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300217296,0.18339765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300217795,0.59743765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300217999,0.18339765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300218200,0.59743765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300218396,0.18339765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300218596,0.59743765,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300218797,0.01970065,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300219196,9.62e-05,72456.0,72455.0,0.20397492]
["bitfinex-derivatives","BTCF0:USTF0",1730300219999,9.62e-05,72456.0,72455.0,0.33693184]
["bitfinex-derivatives","BTCF0:USTF0",1730300220205,9.62e-05,72456.0,72455.0,0.56242902]
["bitfinex-derivatives","BTCF0:USTF0",1730300220503,9.62e-05,72456.0,72455.0,0.4294721]
["bitfinex-derivatives","BTCF0:USTF0",1730300221002,9.62e-05,72456.0,72455.0,1.9294721]
["bitfinex-derivatives","BTCF0:USTF0",1730300221593,9.62e-05,72456.0,72455.0,1.97051977]
["bitfinex-derivatives","BTCF0:USTF0",1730300221995,9.62e-05,72456.0,72455.0,0.4294721]
["bitfinex-derivatives","BTCF0:USTF0",1730300222593,9.62e-05,72456.0,72455.0,0.34175439]
["bitfinex-derivatives","BTCF0:USTF0",1730300222594,0.0691132,72456.0,72455.0,0.34175439]
["bitfinex-derivatives","BTCF0:USTF0",1730300222799,0.0691132,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300223000,0.0691132,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300223406,0.08824783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300224905,0.08924783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300226203,0.09324783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300226406,0.09324783,72456.0,72455.0,0.13495692]
["bitfinex-derivatives","BTCF0:USTF0",1730300226995,0.10324783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300227598,0.10224783,72456.0,72455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300227907,0.11424783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300228207,0.10224783,72456.0,72455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300228405,0.11424783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300228902,0.52828783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300229502,0.56209339,72456.0,72455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300229701,0.55209337,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300230298,0.51828783,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300231108,0.85209321,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300231305,0.85209326,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300232297,0.94677326,72456.0,72455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300232899,0.94677326,72456.0,72440.0,0.13502736]
["bitfinex-derivatives","BTCF0:USTF0",1730300232900,0.069026,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730300233101,0.45548,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730300233408,0.45552479,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730300233905,0.52454979,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730300234100,0.45952479,72448.0,72447.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1730300234707,0.53954979,72448.0,72447.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730300234900,0.48952626,72448.0,72447.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730300235708,0.01504479,72448.0,72447.0,0.071026]
["bitfinex-derivatives","BTCF0:USTF0",1730300236907,0.01504479,72448.0,72447.0,0.20398292]
["bitfinex-derivatives","BTCF0:USTF0",1730300237310,0.00207099,72463.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730300237611,0.00014096,72456.0,72455.0,0.77089429]
["bitfinex-derivatives","BTCF0:USTF0",1730300237813,0.00207099,72463.0,72462.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730300238016,0.00207099,72463.0,72462.0,0.20196892]
["bitfinex-derivatives","BTCF0:USTF0",1730300238202,0.00211566,72463.0,72462.0,0.20196892]
["bitfinex-derivatives","BTCF0:USTF0",1730300239812,0.07212666,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300240216,0.43292666,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300240398,0.36291566,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300240597,0.07212666,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300240813,0.00611566,72463.0,72462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300241204,0.00611566,72463.0,72462.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730300241399,0.00611566,72463.0,72462.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1730300241400,0.00311566,72463.0,72462.0,0.430812]
["bitfinex-derivatives","BTCF0:USTF0",1730300241608,0.00611566,72463.0,72462.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730300241906,0.00404467,72463.0,72462.0,0.431812]
["bitfinex-derivatives","BTCF0:USTF0",1730300242313,0.07305567,72463.0,72462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300242911,0.07205567,72463.0,72462.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730300243210,0.07305567,72463.0,72462.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300243510,0.07305567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300244312,0.07005567,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300244503,0.07305567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300244701,0.07205567,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300244905,0.07305567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300245509,0.07005567,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300245719,0.07305567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300246308,0.09245773,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300246705,0.09145773,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300246910,0.09245773,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300249025,0.09145773,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300249214,0.09245773,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300249614,0.09245773,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300249819,0.09145773,72463.0,72462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730300250015,0.07305567,72463.0,72462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730300250222,0.07305567,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300250823,0.00404467,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300251522,0.00304467,72463.0,72462.0,0.070012]
["bitfinex-derivatives","BTCF0:USTF0",1730300251722,0.07305567,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300252219,0.00404467,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300253328,0.00404467,72463.0,72462.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1730300254329,0.13600159,72463.0,72462.0,0.110912]
["bitfinex-derivatives","BTCF0:USTF0",1730300254529,0.13600159,72463.0,72462.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1730300254530,0.00404467,72463.0,72462.0,0.111912]
["bitfinex-derivatives","BTCF0:USTF0",1730300255141,0.00404467,72463.0,72462.0,0.24486892]
["bitfinex-derivatives","BTCF0:USTF0",1730300255325,0.00304467,72463.0,72462.0,0.24386892]
["bitfinex-derivatives","BTCF0:USTF0",1730300255531,0.00304467,72463.0,72462.0,0.24486892]
["bitfinex-derivatives","BTCF0:USTF0",1730300255532,0.00404467,72463.0,72462.0,0.24486892]
["bitfinex-derivatives","BTCF0:USTF0",1730300257339,0.00404467,72463.0,72462.0,0.20396892]
["bitfinex-derivatives","BTCF0:USTF0",1730300257744,0.00404467,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300258049,0.07305567,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300258339,0.00404467,72463.0,72462.0,0.071012]
["bitfinex-derivatives","BTCF0:USTF0",1730300259135,0.07305567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300259535,0.62001259,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300259841,0.98081259,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300260234,0.84785567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300260636,0.98081259,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300260839,0.84785567,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300262845,0.86714412,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300263846,1.30010104,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300264244,0.069026,72447.0,72444.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730300264444,0.069028,72445.0,72437.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300264637,0.06907267,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300265340,0.06907267,72445.0,72444.0,0.083029]
["bitfinex-derivatives","BTCF0:USTF0",1730300266343,0.20202959,72445.0,72444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300266547,0.20202959,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300267241,0.20202959,72445.0,72444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300267638,0.20202959,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300270147,0.22166844,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300270341,0.22166844,72445.0,72444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300270542,0.22166844,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300271239,0.31814844,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300274444,0.18519152,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300274647,0.31814844,72445.0,72444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300274838,0.069041,72431.0,72429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730300275043,0.429841,72431.0,72429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1730300275243,0.42988567,72431.0,72429.0,0.17395692]
["bitfinex-derivatives","BTCF0:USTF0",1730300275647,0.42988567,72431.0,72430.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1730300276038,4.467e-05,72431.0,72430.0,0.114042]
["bitfinex-derivatives","BTCF0:USTF0",1730300276540,1e-08,72431.0,72430.0,0.902042]
["bitfinex-derivatives","BTCF0:USTF0",1730300276859,4.467e-05,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300277448,4.467e-05,72445.0,72444.0,0.154729]
["bitfinex-derivatives","BTCF0:USTF0",1730300277748,8.931e-05,72445.0,72444.0,0.195829]
["bitfinex-derivatives","BTCF0:USTF0",1730300278053,0.00108931,72445.0,72444.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1730300278253,0.00208931,72445.0,72444.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1730300279455,0.00208931,72445.0,72444.0,0.22840461]
["bitfinex-derivatives","BTCF0:USTF0",1730300279643,0.00208931,72445.0,72444.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1730300280350,0.07111731,72445.0,72444.0,0.208829]
["bitfinex-derivatives","BTCF0:USTF0",1730300280855,0.07111731,72445.0,72444.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1730300281056,0.20407423,72445.0,72444.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1730300283355,0.20407423,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300283656,0.30071423,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300284345,0.16775731,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300285057,0.30071423,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300287855,0.71483423,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300288058,0.61819423,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300288353,0.16775731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300288553,0.09872931,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300288952,0.00208931,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300289550,0.07111731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300289755,0.07111731,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300290357,0.07111731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300290748,0.07111731,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300290949,0.00208931,72445.0,72444.0,0.21498592]
["bitfinex-derivatives","BTCF0:USTF0",1730300294473,0.00208931,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300296165,0.07111731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300296365,0.07111731,72445.0,72444.0,0.13689007]
["bitfinex-derivatives","BTCF0:USTF0",1730300296557,0.07111731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300297063,0.00208931,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300298354,0.07111731,72445.0,72444.0,0.13689007]
["bitfinex-derivatives","BTCF0:USTF0",1730300299060,0.07111731,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300299260,0.20407423,72445.0,72444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730300299966,0.20407423,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300301261,0.07111731,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300302759,0.00208931,72445.0,72444.0,0.082029]
["bitfinex-derivatives","BTCF0:USTF0",1730300305365,0.00208931,72445.0,72444.0,0.125729]
["bitfinex-derivatives","BTCF0:USTF0",1730300307159,0.00208931,72445.0,72444.0,0.14467299]
["bitfinex-derivatives","BTCF0:USTF0",1730300311075,0.00208931,72445.0,72444.0,0.21324933]
["bitfinex-derivatives","BTCF0:USTF0",1730300311775,0.00208931,72445.0,72444.0,0.14467299]
["bitfinex-derivatives","BTCF0:USTF0",1730300313769,0.00208931,72445.0,72444.0,0.31636053]
["bitfinex-derivatives","BTCF0:USTF0",1730300313967,0.00208931,72445.0,72444.0,0.14467299]
["bitfinex-derivatives","BTCF0:USTF0",1730300314668,0.00208931,72445.0,72444.0,0.19963985]
["bitfinex-derivatives","BTCF0:USTF0",1730300315180,0.00208931,72445.0,72444.0,0.14467299]
["bitfinex-derivatives","BTCF0:USTF0",1730300315974,0.00208931,72445.0,72444.0,0.76700327]
["bitfinex-derivatives","BTCF0:USTF0",1730300317275,0.00208931,72445.0,72444.0,0.77700327]
["bitfinex-derivatives","BTCF0:USTF0",1730300317677,0.00208931,72445.0,72444.0,0.76400327]
["bitfinex-derivatives","BTCF0:USTF0",1730300317876,0.00108931,72445.0,72444.0,0.77800327]
["bitfinex-derivatives","BTCF0:USTF0",1730300318375,0.00108931,72445.0,72444.0,0.36388327]
["bitfinex-derivatives","BTCF0:USTF0",1730300318580,3.1e-07,72445.0,72444.0,0.76400327]
["bitfinex-derivatives","BTCF0:USTF0",1730300318774,3.1e-07,72445.0,72444.0,0.77800327]
["bitfinex-derivatives","BTCF0:USTF0",1730300319076,3.1e-07,72445.0,72444.0,0.94985712]
["bitfinex-derivatives","BTCF0:USTF0",1730300319278,3.1e-07,72445.0,72444.0,0.77800327]
["bitfinex-derivatives","BTCF0:USTF0",1730300319781,3.1e-07,72445.0,72444.0,0.87126885]
["bitfinex-derivatives","BTCF0:USTF0",1730300319970,0.00207098,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730300320176,0.00207098,72460.0,72459.0,0.20197092]
["bitfinex-derivatives","BTCF0:USTF0",1730300320370,0.00211556,72460.0,72459.0,0.20197092]
["bitfinex-derivatives","BTCF0:USTF0",1730300321683,0.00411556,72460.0,72459.0,0.20297092]
["bitfinex-derivatives","BTCF0:USTF0",1730300322185,0.00204458,72460.0,72459.0,0.20297092]
["bitfinex-derivatives","BTCF0:USTF0",1730300322681,0.00204458,72460.0,72459.0,0.20397092]
["bitfinex-derivatives","BTCF0:USTF0",1730300322883,0.00204458,72460.0,72459.0,0.95701158]
["bitfinex-derivatives","BTCF0:USTF0",1730300323386,0.000103,72470.0,72469.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730300323575,0.000103,72470.0,72469.0,0.56276192]
["bitfinex-derivatives","BTCF0:USTF0",1730300323771,0.00014752,72470.0,72469.0,0.56276192]
["bitfinex-derivatives","BTCF0:USTF0",1730300324580,0.00214752,72470.0,72469.0,0.56376192]
["bitfinex-derivatives","BTCF0:USTF0",1730300326282,0.00214752,72470.0,72469.0,0.56476192]
["bitfinex-derivatives","BTCF0:USTF0",1730300326482,0.00214752,72470.0,72469.0,0.58383336]
["bitfinex-derivatives","BTCF0:USTF0",1730300326686,0.00214752,72470.0,72469.0,0.56476192]
["bitfinex-derivatives","BTCF0:USTF0",1730300329472,0.00214752,72470.0,72469.0,0.60966192]
["bitfinex-derivatives","BTCF0:USTF0",1730300332586,0.00214752,72470.0,72469.0,1.02362192]
["bitfinex-derivatives","BTCF0:USTF0",1730300332989,0.00214752,72470.0,72469.0,1.27245844]
["bitfinex-derivatives","BTCF0:USTF0",1730300335074,0.00214752,72470.0,72469.0,1.31357229]
["bitfinex-derivatives","BTCF0:USTF0",1730300335279,0.00014752,72470.0,72469.0,1.64625844]
["bitfinex-derivatives","BTCF0:USTF0",1730300335484,0.00014752,72470.0,72469.0,1.68737229]
["bitfinex-derivatives","BTCF0:USTF0",1730300336078,0.00014752,72470.0,72469.0,1.64625844]
["bitfinex-derivatives","BTCF0:USTF0",1730300336382,0.00014752,72470.0,72469.0,1.68634185]
["bitfinex-derivatives","BTCF0:USTF0",1730300336585,0.00014752,72470.0,72469.0,1.70034185]
["bitfinex-derivatives","BTCF0:USTF0",1730300336980,0.00014752,72470.0,72469.0,1.68634185]
["bitfinex-derivatives","BTCF0:USTF0",1730300337176,0.00014752,72470.0,72469.0,1.65925844]
["bitfinex-derivatives","BTCF0:USTF0",1730300337788,0.00014752,72470.0,72469.0,1.64525844]
["bitfinex-derivatives","BTCF0:USTF0",1730300338088,0.00014752,72470.0,72469.0,1.65925844]
["bitfinex-derivatives","BTCF0:USTF0",1730300338292,5.2e-07,72470.0,72469.0,1.65925844]
["bitfinex-derivatives","BTCF0:USTF0",1730300338978,5.15e-05,72478.0,72477.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730300339179,5.15e-05,72478.0,72477.0,0.56275392]
["bitfinex-derivatives","BTCF0:USTF0",1730300339376,0.0032,72495.0,72477.0,1.61726289]
["bitfinex-derivatives","BTCF0:USTF0",1730300339377,0.02263386,72495.0,72477.0,1.61726289]
["bitfinex-derivatives","BTCF0:USTF0",1730300339588,0.3608,72508.0,72494.0,0.49375692]
["bitfinex-derivatives","BTCF0:USTF0",1730300339589,0.0032,72503.0,72494.0,0.49375692]
["bitfinex-derivatives","BTCF0:USTF0",1730300339794,0.0032,72503.0,72502.0,0.20192992]
["bitfinex-derivatives","BTCF0:USTF0",1730300340286,0.0032,72503.0,72502.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300340491,0.068975,72500.0,72499.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300340687,0.429775,72500.0,72499.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300341480,0.42981936,72500.0,72499.0,0.13295692]
["bitfinex-derivatives","BTCF0:USTF0",1730300341996,0.36084436,72500.0,72499.0,0.13395692]
["bitfinex-derivatives","BTCF0:USTF0",1730300342290,0.36084436,72500.0,72499.0,0.20293292]
["bitfinex-derivatives","BTCF0:USTF0",1730300343490,0.36084436,72500.0,72499.0,0.20393292]
["bitfinex-derivatives","BTCF0:USTF0",1730300343987,0.36084436,72500.0,72499.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730300344290,0.36084436,72500.0,72499.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1730300344780,0.36084436,72500.0,72499.0,0.094976]
["bitfinex-derivatives","BTCF0:USTF0",1730300345691,0.36084436,72500.0,72499.0,0.081976]
["bitfinex-derivatives","BTCF0:USTF0",1730300346686,0.36084436,72500.0,72499.0,0.075976]
["bitfinex-derivatives","BTCF0:USTF0",1730300347388,0.36084436,72500.0,72499.0,0.070976]
["bitfinex-derivatives","BTCF0:USTF0",1730300348292,0.36084436,72500.0,72499.0,0.083976]
["bitfinex-derivatives","BTCF0:USTF0",1730300348495,0.36084436,72500.0,72499.0,0.21693292]
["bitfinex-derivatives","BTCF0:USTF0",1730300348993,0.36084436,72500.0,72499.0,0.20393292]
["bitfinex-derivatives","BTCF0:USTF0",1730300349687,0.36084436,72500.0,72499.0,0.21693292]
["bitfinex-derivatives","BTCF0:USTF0",1730300350292,0.36084436,72500.0,72499.0,0.20393292]
["bitfinex-derivatives","BTCF0:USTF0",1730300350494,0.36084436,72500.0,72499.0,0.1569505]
["bitfinex-derivatives","BTCF0:USTF0",1730300350688,0.36084436,72500.0,72499.0,0.1579505]
["bitfinex-derivatives","BTCF0:USTF0",1730300351290,0.36084436,72500.0,72499.0,0.1569505]
["bitfinex-derivatives","BTCF0:USTF0",1730300351590,0.36084436,72500.0,72499.0,0.1579505]
["bitfinex-derivatives","BTCF0:USTF0",1730300352583,0.42981936,72500.0,72499.0,0.0889745]
["bitfinex-derivatives","BTCF0:USTF0",1730300352884,0.42981936,72500.0,72499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300353088,0.42981936,72500.0,72499.0,0.0889745]
["bitfinex-derivatives","BTCF0:USTF0",1730300353394,0.51679386,72500.0,72499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300353589,0.068987,72488.0,72474.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730300353788,0.5167615,72488.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730300354090,0.5167615,72488.0,72472.0,0.06852308]
["bitfinex-derivatives","BTCF0:USTF0",1730300354091,1.29148586,72488.0,72472.0,0.06852308]
["bitfinex-derivatives","BTCF0:USTF0",1730300354285,1.29148586,72488.0,72476.0,0.14179297]
["bitfinex-derivatives","BTCF0:USTF0",1730300354483,1.29148586,72488.0,72476.0,0.0869745]
["bitfinex-derivatives","BTCF0:USTF0",1730300354691,0.1559685,72480.0,72479.0,0.1559695]
["bitfinex-derivatives","BTCF0:USTF0",1730300355201,0.1559685,72480.0,72479.0,0.0869745]
["bitfinex-derivatives","BTCF0:USTF0",1730300355898,0.1559685,72480.0,72479.0,0.1559695]
["bitfinex-derivatives","BTCF0:USTF0",1730300356487,0.068994,72480.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730300357494,0.0845,72481.0,72480.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730300357797,0.0845,72481.0,72479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300357798,0.068994,72480.0,72479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300357994,0.068994,72480.0,72479.0,0.096995]
["bitfinex-derivatives","BTCF0:USTF0",1730300358198,0.068994,72480.0,72479.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300358587,0.06903836,72480.0,72479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300358902,0.06903836,72480.0,72471.0,0.20157834]
["bitfinex-derivatives","BTCF0:USTF0",1730300358903,0.069002,72472.0,72471.0,0.20157834]
["bitfinex-derivatives","BTCF0:USTF0",1730300359115,0.3608,72474.0,72471.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300359401,8.872e-05,72472.0,72471.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300360798,8.872e-05,72472.0,72471.0,0.20157834]
["bitfinex-derivatives","BTCF0:USTF0",1730300361000,8.872e-05,72472.0,72471.0,0.21557834]
["bitfinex-derivatives","BTCF0:USTF0",1730300361507,8.872e-05,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300361797,0.06909072,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300362193,0.06909072,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300362394,0.16841072,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300363904,0.09940872,72472.0,72471.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1730300364206,0.09940872,72472.0,72471.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1730300364410,0.18783414,72472.0,72471.0,0.084003]
["bitfinex-derivatives","BTCF0:USTF0",1730300364703,0.18795414,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730300364903,0.18895414,72472.0,72471.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730300365902,0.96371414,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300366903,0.96371414,72472.0,72471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300367201,0.96471414,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300368507,0.96271414,72472.0,72454.0,0.00846971]
["bitfinex-derivatives","BTCF0:USTF0",1730300368708,0.55075414,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300369003,1.04412948,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300369207,1.45808948,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300369912,1.45808948,72472.0,72471.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730300369913,1.35864948,72472.0,72471.0,0.071003]
["bitfinex-derivatives","BTCF0:USTF0",1730300370101,1.45808948,72472.0,72471.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1730300370609,1.45808948,72472.0,72460.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300370610,0.069009,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730300370812,0.20158434,72467.0,72466.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730300371111,0.2016287,72467.0,72460.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300371299,0.429811,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730300371505,0.3608,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730300372314,0.42981,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730300372507,0.3608,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730300373210,0.42981,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730300374209,0.43181,72464.0,72463.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730300374408,0.3628,72464.0,72463.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1730300374615,0.3628,72464.0,72463.0,0.20358634]
["bitfinex-derivatives","BTCF0:USTF0",1730300376312,0.002,72464.0,72463.0,0.20358634]
["bitfinex-derivatives","BTCF0:USTF0",1730300376707,4.436e-05,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730300377113,0.06909572,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730300377514,0.069018,72457.0,72456.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730300377714,0.069017,72456.0,72455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730300378107,0.5624367,72456.0,72455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730300378411,0.5624367,72456.0,72455.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1730300378809,0.5624367,72456.0,72455.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1730300379012,0.5624367,72456.0,72455.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1730300379310,0.42986136,72456.0,72455.0,0.109518]
["bitfinex-derivatives","BTCF0:USTF0",1730300380417,0.42986136,72456.0,72455.0,0.123518]
["bitfinex-derivatives","BTCF0:USTF0",1730300380617,0.36084436,72456.0,72455.0,0.137518]
["bitfinex-derivatives","BTCF0:USTF0",1730300381212,0.36084436,72456.0,72455.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1730300381513,0.36084436,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300381514,0.5624367,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300381814,0.5624367,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300382116,0.5624367,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300382813,0.5624367,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300383703,0.6618767,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300384108,0.5624367,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300384313,0.6619167,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300385115,0.5928997,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300385318,4.436e-05,72456.0,72455.0,0.22959334]
["bitfinex-derivatives","BTCF0:USTF0",1730300385613,4.436e-05,72456.0,72455.0,0.63529334]
["bitfinex-derivatives","BTCF0:USTF0",1730300385814,4.436e-05,72456.0,72455.0,0.67579334]
["bitfinex-derivatives","BTCF0:USTF0",1730300386814,4.436e-05,72456.0,72455.0,0.543218]
["bitfinex-derivatives","BTCF0:USTF0",1730300387722,4.436e-05,72456.0,72455.0,0.58430141]
["bitfinex-derivatives","BTCF0:USTF0",1730300387918,0.06906136,72456.0,72455.0,0.543218]
["bitfinex-derivatives","BTCF0:USTF0",1730300388219,0.06906136,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300388526,0.16854136,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300390714,0.52934136,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300392425,0.54857625,72456.0,72455.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300395322,0.54857625,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300397317,0.47995925,72456.0,72455.0,0.097018]
["bitfinex-derivatives","BTCF0:USTF0",1730300397519,4.436e-05,72456.0,72455.0,0.22959334]
["bitfinex-derivatives","BTCF0:USTF0",1730300398021,4.436e-05,72456.0,72455.0,0.13810141]
["bitfinex-derivatives","BTCF0:USTF0",1730300398417,4.436e-05,72456.0,72455.0,0.13824102]
["bitfinex-derivatives","BTCF0:USTF0",1730300398613,4.436e-05,72456.0,72455.0,0.11636395]
["bitfinex-derivatives","BTCF0:USTF0",1730300398815,4.436e-05,72456.0,72455.0,0.17118242]
["bitfinex-derivatives","BTCF0:USTF0",1730300399514,4.436e-05,72456.0,72455.0,0.11636395]
["bitfinex-derivatives","BTCF0:USTF0",1730300400820,4.436e-05,72456.0,72455.0,1.74893929]
["bitfinex-derivatives","BTCF0:USTF0",1730300401011,4.436e-05,72456.0,72455.0,1.61636395]
["bitfinex-derivatives","BTCF0:USTF0",1730300401720,8.872e-05,72472.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730300401919,8.872e-05,72472.0,72466.0,0.20158334]
["bitfinex-derivatives","BTCF0:USTF0",1730300402118,0.00013302,72467.0,72466.0,0.20158334]
["bitfinex-derivatives","BTCF0:USTF0",1730300402421,0.00013302,72467.0,72466.0,1.70158334]
["bitfinex-derivatives","BTCF0:USTF0",1730300403019,0.00213302,72467.0,72466.0,0.20258334]
["bitfinex-derivatives","BTCF0:USTF0",1730300403427,0.00213302,72467.0,72466.0,0.24378173]
["bitfinex-derivatives","BTCF0:USTF0",1730300403719,0.20371536,72467.0,72466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300403921,0.20371536,72467.0,72466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300404120,0.61771536,72467.0,72466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300404324,0.71759536,72467.0,72466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300404622,0.069013,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730300404824,0.069013,72460.0,72458.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300404825,0.3608,72460.0,72458.0,0.13257534]
["bitfinex-derivatives","BTCF0:USTF0",1730300405121,0.069013,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730300405732,0.069016,72457.0,72456.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1730300405928,0.20159134,72457.0,72456.0,0.113317]
["bitfinex-derivatives","BTCF0:USTF0",1730300406225,4.43e-05,72457.0,72456.0,0.24589234]
["bitfinex-derivatives","BTCF0:USTF0",1730300406414,0.0690603,72457.0,72456.0,0.24589234]
["bitfinex-derivatives","BTCF0:USTF0",1730300406614,4.43e-05,72457.0,72456.0,0.113317]
["bitfinex-derivatives","BTCF0:USTF0",1730300407822,4.43e-05,72457.0,72456.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1730300408020,4.43e-05,72457.0,72456.0,0.141317]
["bitfinex-derivatives","BTCF0:USTF0",1730300408719,4.43e-05,72457.0,72456.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1730300408913,0.0690603,72457.0,72456.0,0.141317]
["bitfinex-derivatives","BTCF0:USTF0",1730300409220,4.43e-05,72457.0,72456.0,0.141317]
["bitfinex-derivatives","BTCF0:USTF0",1730300409732,4.43e-05,72457.0,72456.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1730300410028,4.43e-05,72457.0,72456.0,0.141317]
["bitfinex-derivatives","BTCF0:USTF0",1730300411122,4.43e-05,72457.0,72456.0,0.127317]
["bitfinex-derivatives","BTCF0:USTF0",1730300411320,4.43e-05,72457.0,72456.0,0.141317]
["bitfinex-derivatives","BTCF0:USTF0",1730300412024,4.43e-05,72457.0,72456.0,0.27389234]
["bitfinex-derivatives","BTCF0:USTF0",1730300413230,4.43e-05,72457.0,72456.0,0.68793234]
["bitfinex-derivatives","BTCF0:USTF0",1730300413631,3e-07,72457.0,72456.0,0.68793234]
["bitfinex-derivatives","BTCF0:USTF0",1730300413821,3e-07,72457.0,72456.0,2.18793234]
["bitfinex-derivatives","BTCF0:USTF0",1730300414020,9e-07,72460.0,72457.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1730300414222,9e-07,72460.0,72459.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730300414728,9e-07,72460.0,72459.0,0.483054]
["bitfinex-derivatives","BTCF0:USTF0",1730300415325,0.0020009,72460.0,72459.0,0.485054]
["bitfinex-derivatives","BTCF0:USTF0",1730300416027,9e-07,72460.0,72459.0,0.484054]
["bitfinex-derivatives","BTCF0:USTF0",1730300416234,9e-07,72460.0,72459.0,0.498054]
["bitfinex-derivatives","BTCF0:USTF0",1730300416929,9e-07,72460.0,72459.0,0.511054]
["bitfinex-derivatives","BTCF0:USTF0",1730300417118,9e-07,72460.0,72459.0,1.07870067]
["bitfinex-derivatives","BTCF0:USTF0",1730300417524,0.0032,72477.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730300417725,4.436e-05,72480.0,72471.0,0.56237834]
["bitfinex-derivatives","BTCF0:USTF0",1730300418031,0.00013285,72472.0,72471.0,0.97633834]
["bitfinex-derivatives","BTCF0:USTF0",1730300418827,0.00013285,72472.0,72471.0,0.56237834]
["bitfinex-derivatives","BTCF0:USTF0",1730300419330,0.00013285,72472.0,72471.0,0.57637834]
["bitfinex-derivatives","BTCF0:USTF0",1730300419727,0.00013285,72472.0,72471.0,0.8020622]
["bitfinex-derivatives","BTCF0:USTF0",1730300419925,0.00013285,72472.0,72471.0,0.8160622]
["bitfinex-derivatives","BTCF0:USTF0",1730300420431,0.00013285,72472.0,72471.0,0.8020622]
["bitfinex-derivatives","BTCF0:USTF0",1730300420627,0.00013285,72472.0,72471.0,0.8597622]
["bitfinex-derivatives","BTCF0:USTF0",1730300420822,0.00013285,72472.0,72471.0,0.8457622]
["bitfinex-derivatives","BTCF0:USTF0",1730300421425,0.00013285,72472.0,72471.0,0.72718686]
["bitfinex-derivatives","BTCF0:USTF0",1730300421624,0.00013285,72472.0,72471.0,0.32268686]
["bitfinex-derivatives","BTCF0:USTF0",1730300422039,0.00013285,72472.0,72471.0,0.68348686]
["bitfinex-derivatives","BTCF0:USTF0",1730300422225,0.00013285,72472.0,72471.0,0.8160622]
["bitfinex-derivatives","BTCF0:USTF0",1730300425032,0.20171019,72472.0,72471.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730300425233,0.20171019,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300427231,0.20171019,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300427428,0.22107227,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300427833,0.15207027,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300429630,0.22107227,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300429942,0.15207027,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300430737,0.22107227,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300431129,0.15207027,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300431330,0.22107227,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300431935,0.22107227,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300433242,0.31991227,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300434635,0.069017,72459.0,72458.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730300434841,0.069017,72456.0,72455.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1730300435141,0.06906113,72456.0,72455.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1730300435444,4.413e-05,72456.0,72455.0,0.07108803]
["bitfinex-derivatives","BTCF0:USTF0",1730300437055,4.413e-05,72456.0,72455.0,0.20366337]
["bitfinex-derivatives","BTCF0:USTF0",1730300437742,0.00204413,72456.0,72455.0,0.27079874]
["bitfinex-derivatives","BTCF0:USTF0",1730300438139,0.00204413,72456.0,72455.0,0.22966337]
["bitfinex-derivatives","BTCF0:USTF0",1730300438338,0.00204413,72456.0,72455.0,0.27080058]
["bitfinex-derivatives","BTCF0:USTF0",1730300438939,0.00204413,72456.0,72455.0,0.22966337]
["bitfinex-derivatives","BTCF0:USTF0",1730300439453,0.00204413,72456.0,72455.0,0.25880133]
["bitfinex-derivatives","BTCF0:USTF0",1730300439454,0.00104413,72456.0,72455.0,0.25880133]
["bitfinex-derivatives","BTCF0:USTF0",1730300439631,0.00104413,72456.0,72455.0,0.21766337]
["bitfinex-derivatives","BTCF0:USTF0",1730300439942,0.00204413,72456.0,72455.0,0.22966337]
["bitfinex-derivatives","BTCF0:USTF0",1730300440446,0.07106113,72456.0,72455.0,0.02807003]
["bitfinex-derivatives","BTCF0:USTF0",1730300440649,0.07006113,72456.0,72455.0,0.01607003]
["bitfinex-derivatives","BTCF0:USTF0",1730300441037,0.07106113,72456.0,72455.0,0.02807003]
["bitfinex-derivatives","BTCF0:USTF0",1730300445642,0.07106113,72456.0,72455.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730300447340,0.09064267,72456.0,72455.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730300448439,0.02162567,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300449042,0.00204413,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300449346,0.00204413,72456.0,72455.0,0.455818]
["bitfinex-derivatives","BTCF0:USTF0",1730300450751,0.00204413,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300451249,0.00204413,72456.0,72455.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1730300452060,0.00204413,72456.0,72455.0,0.15908531]
["bitfinex-derivatives","BTCF0:USTF0",1730300452751,0.00204413,72456.0,72455.0,0.21385511]
["bitfinex-derivatives","BTCF0:USTF0",1730300452943,0.00204413,72456.0,72455.0,0.15908531]
["bitfinex-derivatives","BTCF0:USTF0",1730300454442,0.00204413,72456.0,72455.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1730300455046,0.00204413,72456.0,72455.0,0.18069702]
["bitfinex-derivatives","BTCF0:USTF0",1730300455455,0.00204413,72456.0,72455.0,0.139518]
["bitfinex-derivatives","BTCF0:USTF0",1730300456546,0.00204413,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300456547,0.07106113,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300456745,0.00204413,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300456947,0.00204413,72456.0,72455.0,0.13621129]
["bitfinex-derivatives","BTCF0:USTF0",1730300457140,0.07106113,72456.0,72455.0,0.13621129]
["bitfinex-derivatives","BTCF0:USTF0",1730300457645,0.07106113,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300458249,0.00104413,72456.0,72455.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1730300458453,0.07006113,72456.0,72455.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1730300458647,0.00104413,72456.0,72455.0,0.081018]
["bitfinex-derivatives","BTCF0:USTF0",1730300458853,0.07106113,72456.0,72455.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730300459356,0.43186113,72456.0,72455.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730300460651,0.07106113,72456.0,72455.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730300461948,0.07106113,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300462651,0.02151428,72456.0,72455.0,0.095018]
["bitfinex-derivatives","BTCF0:USTF0",1730300463150,0.00204413,72456.0,72455.0,0.455818]
["bitfinex-derivatives","BTCF0:USTF0",1730300463663,0.00104413,72456.0,72455.0,0.443818]
["bitfinex-derivatives","BTCF0:USTF0",1730300463848,0.00204413,72456.0,72455.0,0.454818]
["bitfinex-derivatives","BTCF0:USTF0",1730300464257,0.00204413,72456.0,72455.0,0.50970183]
["bitfinex-derivatives","BTCF0:USTF0",1730300464457,0.13461947,72456.0,72455.0,0.14890465]
["bitfinex-derivatives","BTCF0:USTF0",1730300464656,0.13461947,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300464855,0.13461947,72456.0,72455.0,0.13515239]
["bitfinex-derivatives","BTCF0:USTF0",1730300465052,0.13461947,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300466555,0.20363647,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300467156,0.13461947,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300467361,0.00204413,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300467751,0.00204413,72456.0,72455.0,0.22659334]
["bitfinex-derivatives","BTCF0:USTF0",1730300469150,0.13461947,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300470159,0.00204413,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300470360,0.00204413,72456.0,72455.0,0.2677264]
["bitfinex-derivatives","BTCF0:USTF0",1730300473363,0.00204413,72456.0,72455.0,0.15441505]
["bitfinex-derivatives","BTCF0:USTF0",1730300473767,0.00204413,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300474065,0.00204413,72456.0,72455.0,0.14883095]
["bitfinex-derivatives","BTCF0:USTF0",1730300474456,0.00204413,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300475962,0.07106113,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300476160,0.00204413,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300478085,0.07106113,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300478279,0.07106113,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300478488,0.43186113,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300479485,0.43186113,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300479686,0.43186113,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300480274,0.58372243,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300480480,0.45114709,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300483268,0.55394709,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300483464,0.55394709,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300483672,0.55394709,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300484361,0.55394709,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300485263,0.68652243,72456.0,72455.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730300485462,0.68652243,72456.0,72455.0,0.094018]
["bitfinex-derivatives","BTCF0:USTF0",1730300485900,0.06902,72453.0,72443.0,0.40193678]
["bitfinex-derivatives","BTCF0:USTF0",1730300485997,0.13257534,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300486196,0.20160434,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300486689,0.13257534,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300488089,0.13357534,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300488795,0.20260334,72445.0,72444.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730300489197,0.20360334,72445.0,72444.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730300489704,0.13457534,72445.0,72444.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730300489909,0.002,72445.0,72444.0,0.11616578]
["bitfinex-derivatives","BTCF0:USTF0",1730300490698,0.002,72445.0,72444.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1730300491297,0.002,72445.0,72444.0,0.24874112]
["bitfinex-derivatives","BTCF0:USTF0",1730300491797,0.002,72445.0,72444.0,0.20760434]
["bitfinex-derivatives","BTCF0:USTF0",1730300492001,4.413e-05,72456.0,72455.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730300492191,4.413e-05,72456.0,72455.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1730300492391,8.826e-05,72456.0,72455.0,0.429818]
["bitfinex-derivatives","BTCF0:USTF0",1730300493599,8.826e-05,72456.0,72455.0,0.790618]
["bitfinex-derivatives","BTCF0:USTF0",1730300493807,8.826e-05,72456.0,72455.0,0.84543663]
["bitfinex-derivatives","BTCF0:USTF0",1730300494002,8.826e-05,72456.0,72455.0,0.790618]
["bitfinex-derivatives","BTCF0:USTF0",1730300494309,0.00108826,72456.0,72455.0,0.790618]
["bitfinex-derivatives","BTCF0:USTF0",1730300495294,0.00208826,72456.0,72455.0,0.797618]
["bitfinex-derivatives","BTCF0:USTF0",1730300496590,0.07110526,72456.0,72455.0,0.797618]
["bitfinex-derivatives","BTCF0:USTF0",1730300496798,0.2036806,72456.0,72455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730300497297,0.1346636,72456.0,72455.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1730300497598,0.00208826,72456.0,72455.0,0.076018]
["bitfinex-derivatives","BTCF0:USTF0",1730300498502,0.00208826,72456.0,72455.0,0.436818]
["bitfinex-derivatives","BTCF0:USTF0",1730300498990,0.00208826,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300499386,0.00208826,72456.0,72455.0,0.891658]
["bitfinex-derivatives","BTCF0:USTF0",1730300502278,0.00208826,72456.0,72455.0,0.94644594]
["bitfinex-derivatives","BTCF0:USTF0",1730300502474,0.00208826,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300502679,0.00208826,72456.0,72455.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1730300502680,0.2036806,72456.0,72455.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1730300502982,0.2036806,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300503379,0.00208826,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300503778,0.00208826,72456.0,72455.0,0.61019334]
["bitfinex-derivatives","BTCF0:USTF0",1730300503981,0.00208826,72456.0,72455.0,0.891658]
["bitfinex-derivatives","BTCF0:USTF0",1730300504283,0.00208826,72456.0,72455.0,0.53240594]
["bitfinex-derivatives","BTCF0:USTF0",1730300504596,0.00208826,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300504975,0.00208826,72456.0,72455.0,0.53240594]
["bitfinex-derivatives","BTCF0:USTF0",1730300505279,0.00208826,72456.0,72455.0,0.477618]
["bitfinex-derivatives","BTCF0:USTF0",1730300505480,0.00208826,72456.0,72455.0,0.53240594]
["bitfinex-derivatives","BTCF0:USTF0",1730300505679,4.413e-05,72459.0,72458.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730300505887,4.413e-05,72459.0,72458.0,0.56239034]
["bitfinex-derivatives","BTCF0:USTF0",1730300506086,8.82e-05,72459.0,72458.0,0.56239034]
["bitfinex-derivatives","BTCF0:USTF0",1730300506383,8.82e-05,72459.0,72458.0,1.18432482]
["bitfinex-derivatives","BTCF0:USTF0",1730300506783,0.0032,72471.0,72470.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730300507090,8.849e-05,72472.0,72471.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730300507288,8.849e-05,72472.0,72471.0,0.149303]
["bitfinex-derivatives","BTCF0:USTF0",1730300507485,0.00013251,72472.0,72471.0,0.35682727]
["bitfinex-derivatives","BTCF0:USTF0",1730300508385,0.00013251,72472.0,72471.0,0.39776849]
["bitfinex-derivatives","BTCF0:USTF0",1730300508587,0.00713251,72472.0,72471.0,0.35782727]
["bitfinex-derivatives","BTCF0:USTF0",1730300508893,0.00713251,72472.0,72471.0,0.40072727]
["bitfinex-derivatives","BTCF0:USTF0",1730300509291,0.00113251,72472.0,72471.0,0.41372727]
["bitfinex-derivatives","BTCF0:USTF0",1730300509681,0.00113251,72472.0,72471.0,0.41472727]
["bitfinex-derivatives","BTCF0:USTF0",1730300510387,0.00113251,72472.0,72471.0,0.42772727]
["bitfinex-derivatives","BTCF0:USTF0",1730300510593,0.00113251,72472.0,72471.0,0.30452727]
["bitfinex-derivatives","BTCF0:USTF0",1730300510887,0.00013251,72472.0,72471.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300511080,0.00113251,72472.0,72471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300511283,0.00113251,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300511492,0.00013251,72472.0,72471.0,0.083003]
["bitfinex-derivatives","BTCF0:USTF0",1730300511679,0.00113251,72472.0,72471.0,0.097003]
["bitfinex-derivatives","BTCF0:USTF0",1730300512099,0.00013251,72472.0,72471.0,0.124903]
["bitfinex-derivatives","BTCF0:USTF0",1730300512285,0.00013251,72472.0,72471.0,0.125903]
["bitfinex-derivatives","BTCF0:USTF0",1730300512698,0.00013251,72472.0,72471.0,0.110903]
["bitfinex-derivatives","BTCF0:USTF0",1730300512882,0.00013251,72472.0,72471.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1730300513695,0.00013251,72472.0,72471.0,0.15838093]
["bitfinex-derivatives","BTCF0:USTF0",1730300514379,0.00113251,72472.0,72471.0,0.15838093]
["bitfinex-derivatives","BTCF0:USTF0",1730300514892,0.00013251,72472.0,72471.0,0.14438093]
["bitfinex-derivatives","BTCF0:USTF0",1730300515089,0.00113251,72472.0,72471.0,0.15838093]
["bitfinex-derivatives","BTCF0:USTF0",1730300515293,5.1e-07,72472.0,72471.0,0.3657391]
["bitfinex-derivatives","BTCF0:USTF0",1730300515490,4.436e-05,72481.0,72471.0,0.3517391]
["bitfinex-derivatives","BTCF0:USTF0",1730300515685,4.436e-05,72481.0,72480.0,0.429794]
["bitfinex-derivatives","BTCF0:USTF0",1730300517289,4.436e-05,72481.0,72480.0,0.430794]
["bitfinex-derivatives","BTCF0:USTF0",1730300518489,0.00604436,72481.0,72480.0,0.431794]
["bitfinex-derivatives","BTCF0:USTF0",1730300521888,0.00604436,72481.0,72480.0,0.45081271]
["bitfinex-derivatives","BTCF0:USTF0",1730300523396,0.00604436,72481.0,72480.0,0.65876199]
["bitfinex-derivatives","BTCF0:USTF0",1730300523998,0.00604436,72481.0,72480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300523999,0.07503736,72481.0,72480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300524193,0.5525397,72481.0,72467.0,0.01896127]
["bitfinex-derivatives","BTCF0:USTF0",1730300524394,0.5525397,72481.0,72467.0,0.08796627]
["bitfinex-derivatives","BTCF0:USTF0",1730300524395,0.069006,72468.0,72467.0,0.08796627]
["bitfinex-derivatives","BTCF0:USTF0",1730300524702,0.06904993,72468.0,72467.0,0.08796627]
["bitfinex-derivatives","BTCF0:USTF0",1730300524891,4.393e-05,72468.0,72467.0,0.069005]
["bitfinex-derivatives","BTCF0:USTF0",1730300525591,4.393e-05,72468.0,72467.0,0.083005]
["bitfinex-derivatives","BTCF0:USTF0",1730300525899,4.393e-05,72468.0,72467.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1730300525900,0.00104393,72468.0,72467.0,0.097005]
["bitfinex-derivatives","BTCF0:USTF0",1730300526198,0.20262527,72468.0,72467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300526396,0.20262527,72468.0,72467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300526590,0.20262527,72468.0,72467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300526801,0.20262527,72468.0,72467.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1730300527002,0.20262527,72468.0,72467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300527300,0.20262527,72468.0,72467.0,0.097007]
["bitfinex-derivatives","BTCF0:USTF0",1730300527787,0.20162527,72468.0,72467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300528006,0.61658527,72468.0,72467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730300528194,0.20262527,72468.0,72467.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730300528695,0.20162527,72468.0,72467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300528896,0.21162527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300529096,0.14261927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300529395,0.13461927,72468.0,72467.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730300529594,0.00204393,72468.0,72467.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730300529800,0.01004393,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300530202,0.00804393,72468.0,72467.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730300530605,0.01004393,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300530802,0.14261927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300531404,0.20362527,72468.0,72467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300531608,0.21062527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300532209,0.20862527,72468.0,72467.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730300532511,0.20862527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300532512,0.14161927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300532810,0.13461927,72468.0,72467.0,0.070007]
["bitfinex-derivatives","BTCF0:USTF0",1730300533011,0.14161927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300533217,0.21062527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300534214,0.14161927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300535618,0.13261927,72468.0,72467.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730300535821,0.14161927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300536416,0.21062527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300537116,0.21062527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300538623,0.62458527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300539023,0.55557927,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300539321,0.55557927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300539620,0.62458527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300540220,0.21062527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300541324,0.14161927,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300542014,0.21062527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300543315,0.21062527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300544928,0.21062527,72468.0,72467.0,0.071007]
["bitfinex-derivatives","BTCF0:USTF0",1730300545320,0.62458527,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300545520,0.069017,72456.0,72455.0,0.43188595]
["bitfinex-derivatives","BTCF0:USTF0",1730300545721,0.33416768,72456.0,72455.0,0.00206995]
["bitfinex-derivatives","BTCF0:USTF0",1730300546031,0.069025,72448.0,72447.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730300546240,0.20160034,72448.0,72447.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730300546529,0.20164427,72448.0,72447.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730300547329,0.13261927,72448.0,72447.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730300548129,0.20164427,72448.0,72447.0,0.429824]
["bitfinex-derivatives","BTCF0:USTF0",1730300548736,0.20164427,72448.0,72447.0,0.443824]
["bitfinex-derivatives","BTCF0:USTF0",1730300548942,0.20164427,72448.0,72447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730300549328,0.61572427,72448.0,72447.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730300549529,0.61572427,72448.0,72447.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730300549729,0.61572427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300549730,0.97752427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300552840,0.97752427,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730300553232,0.97752427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300553233,0.56344427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300553429,0.20264427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300553735,0.56344427,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300553940,0.58273241,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300555530,0.69301241,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730300556234,0.69301241,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300556429,0.69301241,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730300558443,0.58273241,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730300558742,0.69301241,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730300559137,0.69301241,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300560447,1.10709241,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300560651,0.069037,72435.0,72434.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730300560951,0.31193627,72435.0,72434.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730300561245,0.31193627,72435.0,72434.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730300561439,0.31193627,72435.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300561753,0.069042,72430.0,72427.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1730300561939,0.069042,72430.0,72429.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1730300562749,0.06908593,72430.0,72429.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1730300562953,0.06908593,72430.0,72429.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730300563252,0.08008593,72430.0,72429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300563848,0.08008593,72430.0,72429.0,0.070043]
["bitfinex-derivatives","BTCF0:USTF0",1730300564049,0.08008593,72430.0,72429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300564653,0.069052,72420.0,72419.0,0.00207105]
["bitfinex-derivatives","BTCF0:USTF0",1730300564842,0.179332,72420.0,72419.0,0.00207105]
["bitfinex-derivatives","BTCF0:USTF0",1730300565041,0.17937593,72420.0,72419.0,0.00207105]
["bitfinex-derivatives","BTCF0:USTF0",1730300565956,0.18037593,72420.0,72419.0,0.00207105]
["bitfinex-derivatives","BTCF0:USTF0",1730300566750,0.18137593,72420.0,72419.0,0.00507105]
["bitfinex-derivatives","BTCF0:USTF0",1730300568562,0.18137593,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300569564,0.18141593,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300570259,0.20061265,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300571054,0.20061265,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300571258,0.09029265,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300571563,0.20061265,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300572464,0.20061265,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300572959,0.13156065,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300574060,0.02124065,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300574262,0.12996065,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300574458,0.55981265,72420.0,72419.0,0.072053]
["bitfinex-derivatives","BTCF0:USTF0",1730300574656,0.55981265,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300575551,0.69238799,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300575757,0.60111265,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300575959,1.01535265,72420.0,72419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300576156,1.14792799,72420.0,72410.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730300576349,0.20163534,72411.0,72410.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730300576549,0.16712575,72411.0,72410.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1730300577353,0.29970109,72411.0,72410.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1730300577548,0.29970109,72411.0,72410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300577965,0.29970109,72411.0,72401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730300578163,0.30070109,72411.0,72410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300578367,0.30170109,72411.0,72410.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300579165,0.30170109,72411.0,72401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730300579166,0.069069,72402.0,72401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730300579464,0.20168827,72402.0,72401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730300579855,0.13261927,72402.0,72401.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1730300580058,0.13261927,72402.0,72401.0,0.14907]
["bitfinex-derivatives","BTCF0:USTF0",1730300581052,0.13361927,72402.0,72401.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1730300581465,0.13461927,72402.0,72401.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1730300581667,0.20368827,72402.0,72401.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1730300583071,0.22251963,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300583965,0.22251963,72402.0,72401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300585563,0.15345063,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300586751,0.22251963,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300587460,0.33127963,72402.0,72401.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300588355,0.33127963,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300588555,0.15345063,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300588767,0.26221063,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300588963,0.33127963,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300589654,0.15345063,72402.0,72401.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1730300589960,4.393e-05,72411.0,72410.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730300590153,4.393e-05,72411.0,72410.0,0.56243634]
["bitfinex-derivatives","BTCF0:USTF0",1730300590358,8.783e-05,72411.0,72410.0,0.97675634]
["bitfinex-derivatives","BTCF0:USTF0",1730300590766,8.783e-05,72411.0,72410.0,1.03139334]
["bitfinex-derivatives","BTCF0:USTF0",1730300590954,4.393e-05,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730300591159,4.393e-05,72420.0,72419.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730300591359,8.778e-05,72420.0,72419.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730300592360,8.778e-05,72420.0,72419.0,0.4846533]
["bitfinex-derivatives","BTCF0:USTF0",1730300592566,0.00108778,72420.0,72419.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730300592760,0.00208778,72420.0,72419.0,0.431853]
["bitfinex-derivatives","BTCF0:USTF0",1730300592966,0.00208778,72420.0,72419.0,0.48665641]
["bitfinex-derivatives","BTCF0:USTF0",1730300593274,0.00208778,72420.0,72419.0,0.474353]
["bitfinex-derivatives","BTCF0:USTF0",1730300593766,0.13261927,72430.0,72419.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1730300594070,0.13261927,72430.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300594565,0.13261927,72430.0,72425.0,0.844047]
["bitfinex-derivatives","BTCF0:USTF0",1730300595170,0.01607201,72426.0,72425.0,0.844047]
["bitfinex-derivatives","BTCF0:USTF0",1730300595669,0.01707201,72426.0,72425.0,0.844047]
["bitfinex-derivatives","BTCF0:USTF0",1730300596466,0.01607201,72426.0,72425.0,0.844047]
["bitfinex-derivatives","BTCF0:USTF0",1730300596677,0.03007201,72426.0,72425.0,0.844047]
["bitfinex-derivatives","BTCF0:USTF0",1730300598470,0.03007201,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300598774,0.23169335,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300599075,0.23169335,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300599672,0.16264735,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300599873,0.16264735,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300600067,0.03007201,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300600270,0.09911801,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300600970,0.03007201,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300602169,0.09911801,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300602372,0.23169335,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300602766,0.16264735,72426.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300603266,0.16264735,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300604574,0.23169335,72426.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300605781,0.23169335,72426.0,72422.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730300605976,0.09911801,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300606179,0.23169335,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300608582,0.21769335,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300608774,0.23169335,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300608971,0.21769335,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300609172,0.16264735,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730300610176,0.16264735,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300610380,0.028,72426.0,72425.0,0.56242234]
["bitfinex-derivatives","BTCF0:USTF0",1730300612171,0.028,72426.0,72425.0,0.429847]
["bitfinex-derivatives","BTCF0:USTF0",1730300612784,0.028,72426.0,72425.0,0.76827524]
["bitfinex-derivatives","BTCF0:USTF0",1730300618586,0.028,72426.0,72425.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1730300620586,0.028,72426.0,72425.0,0.76827524]
["bitfinex-derivatives","BTCF0:USTF0",1730300622791,0.028,72426.0,72425.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1730300624187,0.028,72426.0,72425.0,0.70404634]
["bitfinex-derivatives","BTCF0:USTF0",1730300624377,0.028,72426.0,72425.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1730300624782,0.028,72426.0,72425.0,0.76827524]
["bitfinex-derivatives","BTCF0:USTF0",1730300630685,0.028,72426.0,72425.0,0.83662168]
["bitfinex-derivatives","BTCF0:USTF0",1730300631085,0.028,72426.0,72425.0,0.76827524]
["bitfinex-derivatives","BTCF0:USTF0",1730300631793,0.028,72426.0,72425.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1730300634193,0.16057534,72426.0,72425.0,0.6356999]
["bitfinex-derivatives","BTCF0:USTF0",1730300635093,0.16057534,72426.0,72425.0,0.69058029]
["bitfinex-derivatives","BTCF0:USTF0",1730300635298,0.16057534,72426.0,72420.0,0.06834644]
["bitfinex-derivatives","BTCF0:USTF0",1730300635487,0.11238027,72426.0,72424.0,0.04116743]
["bitfinex-derivatives","BTCF0:USTF0",1730300635793,0.11238027,72426.0,72411.0,0.06834644]
["bitfinex-derivatives","BTCF0:USTF0",1730300635794,0.069053,72418.0,72417.0,0.11022846]
["bitfinex-derivatives","BTCF0:USTF0",1730300635983,0.20162834,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730300636292,0.20167213,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730300637191,0.069057,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730300637391,0.20163234,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730300637594,0.20167613,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730300637899,0.13261913,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730300638692,0.13361913,72415.0,72414.0,0.072057]
["bitfinex-derivatives","BTCF0:USTF0",1730300638894,0.13461913,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300639905,0.20367513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300640402,0.13461913,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300643304,0.20367513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300643900,0.20367513,72415.0,72414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300644199,0.30827513,72415.0,72414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300644501,0.35077513,72415.0,72414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300644697,0.35077513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300644898,0.30827513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300645497,0.13461913,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300645704,0.20367513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300647094,0.20367513,72415.0,72414.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300648002,0.20367513,72415.0,72414.0,0.073057]
["bitfinex-derivatives","BTCF0:USTF0",1730300648689,0.20267513,72415.0,72414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300648890,0.21667513,72415.0,72414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730300649500,0.06906,72411.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300649692,0.13257534,72411.0,72407.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730300649892,0.20163834,72408.0,72407.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730300650098,0.20168213,72408.0,72407.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730300650912,0.13261913,72408.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300651107,0.20164234,72404.0,72403.0,0.429867]
["bitfinex-derivatives","BTCF0:USTF0",1730300651401,0.20168613,72404.0,72403.0,0.429867]
["bitfinex-derivatives","BTCF0:USTF0",1730300652406,0.20268613,72404.0,72403.0,0.430867]
["bitfinex-derivatives","BTCF0:USTF0",1730300653396,0.13361913,72404.0,72403.0,0.430867]
["bitfinex-derivatives","BTCF0:USTF0",1730300653698,0.07011079,72404.0,72403.0,0.430867]
["bitfinex-derivatives","BTCF0:USTF0",1730300653901,0.07111079,72404.0,72403.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1730300654100,0.00204379,72404.0,72403.0,0.433867]
["bitfinex-derivatives","BTCF0:USTF0",1730300654696,4.379e-05,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300654903,4.379e-05,72408.0,72407.0,0.20163934]
["bitfinex-derivatives","BTCF0:USTF0",1730300655207,8.755e-05,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300655415,0.13266289,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300655905,0.14666289,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300656305,0.14666289,72408.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300656706,0.16066289,72408.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300656905,0.16066289,72408.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300657114,4.376e-05,72405.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300658005,4.376e-05,72405.0,72404.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730300658399,4.376e-05,72405.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300658607,0.00104376,72405.0,72404.0,0.437866]
["bitfinex-derivatives","BTCF0:USTF0",1730300659212,0.01404376,72405.0,72404.0,0.434866]
["bitfinex-derivatives","BTCF0:USTF0",1730300659409,0.02804376,72405.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300660111,0.01404376,72405.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300660311,0.02804376,72405.0,72404.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730300663405,0.01504376,72405.0,72404.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730300664405,0.00104376,72405.0,72404.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730300664600,0.00204376,72405.0,72404.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730300665112,0.00104376,72405.0,72404.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730300665304,0.00204376,72405.0,72404.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730300665704,0.00104376,72405.0,72404.0,0.433866]
["bitfinex-derivatives","BTCF0:USTF0",1730300666010,0.00104376,72405.0,72404.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730300666213,0.00204376,72405.0,72404.0,0.435866]
["bitfinex-derivatives","BTCF0:USTF0",1730300668202,0.00204376,72405.0,72404.0,0.56844134]
["bitfinex-derivatives","BTCF0:USTF0",1730300668404,8.755e-05,72408.0,72404.0,0.56844134]
["bitfinex-derivatives","BTCF0:USTF0",1730300668711,8.755e-05,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300669304,8.755e-05,72408.0,72407.0,1.7409348]
["bitfinex-derivatives","BTCF0:USTF0",1730300669618,0.00108755,72408.0,72407.0,1.7409348]
["bitfinex-derivatives","BTCF0:USTF0",1730300670506,0.00108755,72408.0,72407.0,1.63741044]
["bitfinex-derivatives","BTCF0:USTF0",1730300670706,0.01508755,72408.0,72407.0,1.569064]
["bitfinex-derivatives","BTCF0:USTF0",1730300671612,0.02808755,72408.0,72407.0,1.569064]
["bitfinex-derivatives","BTCF0:USTF0",1730300671920,0.01508755,72408.0,72407.0,1.573064]
["bitfinex-derivatives","BTCF0:USTF0",1730300672415,0.00208755,72408.0,72407.0,1.579064]
["bitfinex-derivatives","BTCF0:USTF0",1730300673304,0.00108755,72408.0,72407.0,1.573064]
["bitfinex-derivatives","BTCF0:USTF0",1730300673505,0.00208755,72408.0,72407.0,1.578064]
["bitfinex-derivatives","BTCF0:USTF0",1730300674925,0.00208755,72408.0,72407.0,1.5931631]
["bitfinex-derivatives","BTCF0:USTF0",1730300677009,0.00208755,72408.0,72407.0,1.578064]
["bitfinex-derivatives","BTCF0:USTF0",1730300677205,0.07115055,72408.0,72407.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1730300677417,0.07115055,72408.0,72407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730300677923,0.07115055,72408.0,72407.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1730300678107,0.07115055,72408.0,72407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730300678307,0.07115055,72408.0,72407.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1730300678513,0.15823078,72408.0,72407.0,0.078064]
["bitfinex-derivatives","BTCF0:USTF0",1730300679818,0.15823078,72408.0,72407.0,0.048064]
["bitfinex-derivatives","BTCF0:USTF0",1730300680014,0.26037842,72408.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730300680221,0.26037842,72408.0,72393.0,0.41577257]
["bitfinex-derivatives","BTCF0:USTF0",1730300680222,0.069073,72398.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300680514,0.13271535,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300680718,0.20183208,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300681120,0.13275908,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300681512,0.13275908,72397.0,72396.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730300681919,0.13275908,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300682118,0.13375908,72397.0,72396.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730300682328,0.13475908,72397.0,72396.0,0.072074]
["bitfinex-derivatives","BTCF0:USTF0",1730300683615,0.13475908,72397.0,72396.0,0.12404657]
["bitfinex-derivatives","BTCF0:USTF0",1730300684321,0.13475908,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300684627,0.20383208,72397.0,72396.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730300684817,0.069074,72396.0,72395.0,0.00207167]
["bitfinex-derivatives","BTCF0:USTF0",1730300685223,0.06911773,72396.0,72395.0,0.07114667]
["bitfinex-derivatives","BTCF0:USTF0",1730300685418,0.06911773,72396.0,72395.0,0.00207167]
["bitfinex-derivatives","BTCF0:USTF0",1730300685812,0.06911773,72396.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300686128,0.20183708,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300687027,0.13275908,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300687223,4.373e-05,72392.0,72391.0,0.20179435]
["bitfinex-derivatives","BTCF0:USTF0",1730300687432,4.373e-05,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300688221,0.13375908,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300688623,0.00104373,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300689332,0.00204373,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300689930,0.13475908,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300691833,0.00204373,72392.0,72391.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730300695428,0.00204373,72392.0,72391.0,0.20179435]
["bitfinex-derivatives","BTCF0:USTF0",1730300696722,7.3e-07,72396.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730300696927,7.3e-07,72403.0,72402.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730300697131,0.0128,72414.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300697430,0.00013117,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300697635,0.00013117,72408.0,72407.0,0.483384]
["bitfinex-derivatives","BTCF0:USTF0",1730300698434,0.00089632,72408.0,72407.0,0.65696133]
["bitfinex-derivatives","BTCF0:USTF0",1730300698631,0.00089632,72408.0,72407.0,0.483384]
["bitfinex-derivatives","BTCF0:USTF0",1730300698930,0.00189632,72408.0,72407.0,0.483384]
["bitfinex-derivatives","BTCF0:USTF0",1730300699135,0.00189632,72408.0,72407.0,0.65696116]
["bitfinex-derivatives","BTCF0:USTF0",1730300699331,0.00189632,72408.0,72407.0,0.55173044]
["bitfinex-derivatives","BTCF0:USTF0",1730300700136,0.00189632,72408.0,72407.0,0.65696079]
["bitfinex-derivatives","BTCF0:USTF0",1730300700334,0.00189632,72408.0,72407.0,0.59273044]
["bitfinex-derivatives","BTCF0:USTF0",1730300700529,0.00189632,72408.0,72407.0,0.524384]
["bitfinex-derivatives","BTCF0:USTF0",1730300701637,0.13461167,72408.0,72407.0,0.12565307]
["bitfinex-derivatives","BTCF0:USTF0",1730300701831,0.13461167,72408.0,72407.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300702635,0.13461167,72408.0,72406.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730300702835,0.13271535,72407.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730300703131,0.13275889,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730300704332,0.13275889,72402.0,72401.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1730300704533,0.13275889,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300705142,4.354e-05,72402.0,72401.0,0.15197079]
["bitfinex-derivatives","BTCF0:USTF0",1730300705330,4.354e-05,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300712344,0.13275889,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300712543,0.33454324,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300713147,0.13275889,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300713350,0.14832981,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300714246,0.21739881,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300714446,0.76447416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300715049,0.63175881,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300715244,0.76447416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300717851,0.35011416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300718159,0.76447416,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300719837,0.21739881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300720537,0.21739881,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300720742,0.21739881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300721546,0.32063881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300721749,0.25156981,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300721949,0.32063881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300722448,0.25156981,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300722641,0.32063881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300722840,0.32063881,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300723945,0.45335416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300724551,0.45335416,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300724950,0.32063881,72402.0,72401.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1730300725146,0.32063881,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300725446,0.45335416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300725857,0.86771416,72402.0,72401.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300728559,0.79864516,72402.0,72392.0,0.00207161]
["bitfinex-derivatives","BTCF0:USTF0",1730300728852,0.069084,72386.0,72385.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730300729055,0.069084,72386.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300729056,0.069087,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300729245,0.20180235,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300729449,0.20184589,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300729646,0.13275889,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300729856,0.20184489,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300730054,0.13275889,72384.0,72383.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300730553,4.354e-05,72384.0,72383.0,0.20180035]
["bitfinex-derivatives","BTCF0:USTF0",1730300730755,0.00104354,72384.0,72383.0,0.21480035]
["bitfinex-derivatives","BTCF0:USTF0",1730300731055,4.354e-05,72386.0,72383.0,0.21912041]
["bitfinex-derivatives","BTCF0:USTF0",1730300731260,4.354e-05,72386.0,72385.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730300732085,0.0064,72399.0,72398.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730300732274,0.0064,72412.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730300732470,0.00072,72410.0,72406.0,0.56258035]
["bitfinex-derivatives","BTCF0:USTF0",1730300732675,0.13275914,72418.0,72406.0,0.56258035]
["bitfinex-derivatives","BTCF0:USTF0",1730300732869,0.13275914,72418.0,72406.0,0.98121892]
["bitfinex-derivatives","BTCF0:USTF0",1730300733067,0.13271535,72414.0,72406.0,0.98121892]
["bitfinex-derivatives","BTCF0:USTF0",1730300733579,0.13271535,72410.0,72406.0,0.43418357]
["bitfinex-derivatives","BTCF0:USTF0",1730300733780,0.13275889,72407.0,72406.0,0.429865]
["bitfinex-derivatives","BTCF0:USTF0",1730300733977,0.20182289,72407.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300734180,0.21582289,72407.0,72403.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730300734383,0.13271535,72404.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730300734576,0.13271535,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730300734871,0.13275878,72402.0,72401.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730300735178,0.06907,72401.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300735378,0.13275878,72402.0,72394.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1730300735586,0.13275878,72402.0,72383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300735587,0.069074,72397.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730300735878,0.13271535,72398.0,72389.0,0.49351535]
["bitfinex-derivatives","BTCF0:USTF0",1730300735879,0.069077,72394.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730300736283,0.13271535,72398.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730300736469,0.13271535,72398.0,72389.0,0.41565657]
["bitfinex-derivatives","BTCF0:USTF0",1730300736671,0.13271535,72394.0,72392.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730300736872,0.13271535,72394.0,72393.0,0.12394679]
["bitfinex-derivatives","BTCF0:USTF0",1730300737081,0.069079,72391.0,72390.0,0.05486979]
["bitfinex-derivatives","BTCF0:USTF0",1730300737271,0.069079,72391.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730300737272,0.20179435,72391.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730300737469,0.06908,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730300737769,0.06912343,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730300737977,4.343e-05,72390.0,72389.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730300738165,4.343e-05,72390.0,72389.0,0.61746614]
["bitfinex-derivatives","BTCF0:USTF0",1730300738767,0.00104343,72390.0,72389.0,0.61846614]
["bitfinex-derivatives","BTCF0:USTF0",1730300739372,0.00104343,72390.0,72389.0,0.56359635]
["bitfinex-derivatives","BTCF0:USTF0",1730300739577,0.00204343,72390.0,72389.0,0.56459635]
["bitfinex-derivatives","BTCF0:USTF0",1730300741901,0.00204343,72390.0,72389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300742103,0.20383878,72390.0,72389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300742304,0.20383878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300744383,0.13475878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300744573,0.20383878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300744972,0.20383878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300745372,0.13475878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300745778,0.20383878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300745971,0.20383878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300746287,0.20383878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300747170,0.20383878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300748680,0.20383878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300749081,0.13475878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300749980,0.13475878,72390.0,72389.0,0.4869214]
["bitfinex-derivatives","BTCF0:USTF0",1730300749981,0.00204343,72390.0,72389.0,0.4869214]
["bitfinex-derivatives","BTCF0:USTF0",1730300750181,0.13475878,72390.0,72389.0,0.4869214]
["bitfinex-derivatives","BTCF0:USTF0",1730300750381,0.13475878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300750580,0.20383878,72390.0,72389.0,0.071081]
["bitfinex-derivatives","BTCF0:USTF0",1730300751078,0.20383878,72390.0,72389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300751882,0.069085,72385.0,72384.0,0.0550404]
["bitfinex-derivatives","BTCF0:USTF0",1730300752090,0.069085,72385.0,72370.0,0.00207245]
["bitfinex-derivatives","BTCF0:USTF0",1730300752091,0.069096,72373.0,72372.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1730300752378,0.23543878,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730300752573,0.069098,72371.0,72370.0,0.00207245]
["bitfinex-derivatives","BTCF0:USTF0",1730300752878,0.06914143,72371.0,72370.0,0.00207245]
["bitfinex-derivatives","BTCF0:USTF0",1730300753181,0.06914143,72371.0,72370.0,0.07117145]
["bitfinex-derivatives","BTCF0:USTF0",1730300753685,4.343e-05,72371.0,72370.0,0.07117145]
["bitfinex-derivatives","BTCF0:USTF0",1730300754676,4.343e-05,72371.0,72365.0,0.01531179]
["bitfinex-derivatives","BTCF0:USTF0",1730300754677,0.069103,72366.0,72365.0,0.01531179]
["bitfinex-derivatives","BTCF0:USTF0",1730300754877,0.069103,72366.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730300754878,0.069108,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300755086,0.30450335,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300755279,0.30454678,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300756172,0.43826213,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300756574,0.43926213,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300756884,0.37015413,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300757079,0.13475878,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300757389,4.3e-07,72362.0,72361.0,0.11030532]
["bitfinex-derivatives","BTCF0:USTF0",1730300757684,4.3e-07,72362.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300757884,4.343e-05,72366.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730300758079,4.343e-05,72366.0,72365.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730300758284,4.343e-05,72366.0,72365.0,0.11024761]
["bitfinex-derivatives","BTCF0:USTF0",1730300758579,4.343e-05,72366.0,72365.0,0.149004]
["bitfinex-derivatives","BTCF0:USTF0",1730300759189,0.00104343,72366.0,72365.0,0.19013732]
["bitfinex-derivatives","BTCF0:USTF0",1730300759380,0.00204343,72366.0,72365.0,0.150004]
["bitfinex-derivatives","BTCF0:USTF0",1730300760480,0.00204343,72366.0,72365.0,0.19113732]
["bitfinex-derivatives","BTCF0:USTF0",1730300760784,0.00204343,72366.0,72365.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730300761087,0.00204343,72366.0,72365.0,0.072104]
["bitfinex-derivatives","BTCF0:USTF0",1730300764488,4.343e-05,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730300764683,4.343e-05,72371.0,72370.0,0.56261435]
["bitfinex-derivatives","BTCF0:USTF0",1730300764875,8.681e-05,72371.0,72370.0,0.64287217]
["bitfinex-derivatives","BTCF0:USTF0",1730300765279,8.681e-05,72371.0,72370.0,0.60171435]
["bitfinex-derivatives","BTCF0:USTF0",1730300765684,0.00108681,72371.0,72370.0,0.60271435]
["bitfinex-derivatives","BTCF0:USTF0",1730300766088,0.00208681,72371.0,72370.0,0.60371435]
["bitfinex-derivatives","BTCF0:USTF0",1730300766280,0.00208681,72371.0,72370.0,0.44306104]
["bitfinex-derivatives","BTCF0:USTF0",1730300766482,0.07118481,72371.0,72370.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1730300767189,0.07118481,72371.0,72370.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1730300767391,0.07118481,72371.0,72370.0,0.04316799]
["bitfinex-derivatives","BTCF0:USTF0",1730300767392,0.43198481,72371.0,72370.0,0.04316799]
["bitfinex-derivatives","BTCF0:USTF0",1730300767585,0.84650481,72371.0,72370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300767987,0.88700481,72371.0,72370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300769588,0.88600481,72371.0,72370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300769896,0.90000481,72371.0,72370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300770595,0.91501663,72371.0,72370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300770782,0.91501663,72371.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730300770783,0.95051863,72371.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730300770984,0.49351535,72362.0,72357.0,0.11027699]
["bitfinex-derivatives","BTCF0:USTF0",1730300771295,0.20186973,72358.0,72357.0,0.11029317]
["bitfinex-derivatives","BTCF0:USTF0",1730300771591,0.20186973,72358.0,72357.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730300772595,0.20286973,72358.0,72357.0,0.071109]
["bitfinex-derivatives","BTCF0:USTF0",1730300772798,0.20286973,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300773186,0.61746973,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300773492,0.65436973,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300773805,0.65536973,72358.0,72357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300774293,0.58425873,72358.0,72347.0,0.04438417]
["bitfinex-derivatives","BTCF0:USTF0",1730300774489,0.13271535,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730300774689,0.20187873,72348.0,72347.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730300774996,0.20187873,72348.0,72344.0,0.04118417]
["bitfinex-derivatives","BTCF0:USTF0",1730300775302,0.429923,72345.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730300775500,0.53560638,72345.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730300776293,0.069127,72341.0,72340.0,0.11030504]
["bitfinex-derivatives","BTCF0:USTF0",1730300776498,0.20184235,72341.0,72340.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730300776688,0.13275873,72341.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730300776891,0.49351535,72337.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730300777086,0.56268973,72337.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730300777395,0.56268973,72337.0,72335.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1730300777396,0.069132,72336.0,72335.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1730300777800,0.06917538,72336.0,72335.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1730300778187,0.48389538,72336.0,72335.0,0.00207346]
["bitfinex-derivatives","BTCF0:USTF0",1730300778391,0.069137,72330.0,72329.0,0.11031604]
["bitfinex-derivatives","BTCF0:USTF0",1730300778691,0.069137,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730300778692,0.429937,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730300778893,0.36084338,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730300779394,0.46648338,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730300779591,0.53562038,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730300780094,0.53562038,72330.0,72329.0,0.11031604]
["bitfinex-derivatives","BTCF0:USTF0",1730300780095,4.338e-05,72330.0,72329.0,0.11031604]
["bitfinex-derivatives","BTCF0:USTF0",1730300780296,0.00104338,72330.0,72329.0,0.431938]
["bitfinex-derivatives","BTCF0:USTF0",1730300780500,0.00104338,72336.0,72335.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1730300780797,4.338e-05,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730300781202,8.67e-05,72337.0,72336.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1730300782300,0.0692177,72337.0,72336.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1730300782499,8.67e-05,72337.0,72336.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1730300782901,0.0692177,72337.0,72336.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1730300783200,0.0692177,72337.0,72336.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730300783395,0.0702177,72337.0,72336.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730300783591,0.4310177,72337.0,72336.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1730300784202,0.4320177,72337.0,72336.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1730300784392,0.0020867,72337.0,72336.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1730300788704,0.0712177,72337.0,72336.0,0.115232]
["bitfinex-derivatives","BTCF0:USTF0",1730300789099,0.0712177,72337.0,72336.0,0.11733878]
["bitfinex-derivatives","BTCF0:USTF0",1730300790103,0.0020867,72337.0,72336.0,0.11733878]
["bitfinex-derivatives","BTCF0:USTF0",1730300790706,0.3628867,72337.0,72336.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1730300790903,0.0020867,72337.0,72336.0,0.076132]
["bitfinex-derivatives","BTCF0:USTF0",1730300794519,4.338e-05,72341.0,72336.0,0.50550271]
["bitfinex-derivatives","BTCF0:USTF0",1730300794705,4.338e-05,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300795105,4.338e-05,72341.0,72340.0,1.569128]
["bitfinex-derivatives","BTCF0:USTF0",1730300795507,4.338e-05,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300796409,4.338e-05,72341.0,72340.0,0.13788563]
["bitfinex-derivatives","BTCF0:USTF0",1730300796709,0.00104338,72341.0,72340.0,0.17446806]
["bitfinex-derivatives","BTCF0:USTF0",1730300796916,0.00204338,72341.0,72340.0,0.17446806]
["bitfinex-derivatives","BTCF0:USTF0",1730300797114,0.00204338,72341.0,72340.0,0.24335284]
["bitfinex-derivatives","BTCF0:USTF0",1730300797310,0.00104338,72341.0,72340.0,0.24335284]
["bitfinex-derivatives","BTCF0:USTF0",1730300797510,0.00204338,72341.0,72340.0,0.17846806]
["bitfinex-derivatives","BTCF0:USTF0",1730300797909,0.00104338,72341.0,72340.0,0.17846806]
["bitfinex-derivatives","BTCF0:USTF0",1730300798111,0.00204338,72341.0,72340.0,0.18346806]
["bitfinex-derivatives","BTCF0:USTF0",1730300798916,4.338e-05,72348.0,72344.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730300799213,4.338e-05,72348.0,72347.0,0.62913939]
["bitfinex-derivatives","BTCF0:USTF0",1730300799411,4.338e-05,72348.0,72347.0,1.14915945]
["bitfinex-derivatives","BTCF0:USTF0",1730300799616,4.338e-05,72348.0,72347.0,1.27735088]
["bitfinex-derivatives","BTCF0:USTF0",1730300799913,4.338e-05,72348.0,72347.0,1.28167198]
["bitfinex-derivatives","BTCF0:USTF0",1730300800107,0.00104338,72348.0,72347.0,1.28167198]
["bitfinex-derivatives","BTCF0:USTF0",1730300800309,0.00207402,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730300800510,0.0096,72360.0,72357.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730300800711,4.338e-05,72362.0,72357.0,0.429912]
["bitfinex-derivatives","BTCF0:USTF0",1730300800911,8.657e-05,72358.0,72357.0,0.429912]
["bitfinex-derivatives","BTCF0:USTF0",1730300802507,8.657e-05,72358.0,72357.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730300803020,0.08483625,72362.0,72361.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730300803318,0.014,72358.0,72357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730300803505,0.083111,72358.0,72357.0,0.070112]
["bitfinex-derivatives","BTCF0:USTF0",1730300803819,0.083111,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300803820,0.097111,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300804207,0.09715413,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300804620,0.22994249,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300805140,0.22994249,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300807847,0.02804313,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300810136,0.02804313,72358.0,72357.0,0.61850036]
["bitfinex-derivatives","BTCF0:USTF0",1730300810836,0.02804313,72358.0,72357.0,2.11850036]
["bitfinex-derivatives","BTCF0:USTF0",1730300811436,0.02804313,72358.0,72357.0,1.70390036]
["bitfinex-derivatives","BTCF0:USTF0",1730300811841,0.02804313,72358.0,72357.0,1.571112]
["bitfinex-derivatives","BTCF0:USTF0",1730300812243,0.02804313,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300812244,0.09715413,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300812528,0.02804313,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300813627,0.02804313,72358.0,72357.0,0.20390036]
["bitfinex-derivatives","BTCF0:USTF0",1730300814130,0.02804313,72358.0,72357.0,0.12612942]
["bitfinex-derivatives","BTCF0:USTF0",1730300814335,0.02804313,72358.0,72357.0,0.25891778]
["bitfinex-derivatives","BTCF0:USTF0",1730300816927,0.02804313,72358.0,72357.0,0.071112]
["bitfinex-derivatives","BTCF0:USTF0",1730300820631,0.02804313,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300820825,0.45795413,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300821020,0.59074249,72358.0,72357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300822237,0.069121,72347.0,72346.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730300822420,0.069121,72347.0,72333.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730300822421,0.49358836,72347.0,72333.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730300822736,0.49358836,72347.0,72332.0,0.07120851]
["bitfinex-derivatives","BTCF0:USTF0",1730300822737,0.069135,72333.0,72332.0,0.07120851]
["bitfinex-derivatives","BTCF0:USTF0",1730300823139,0.06917813,72333.0,72332.0,0.07120851]
["bitfinex-derivatives","BTCF0:USTF0",1730300823329,0.06917813,72333.0,72332.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1730300824033,0.18141813,72333.0,72332.0,0.00207351]
["bitfinex-derivatives","BTCF0:USTF0",1730300824229,0.18241813,72333.0,72332.0,0.00807351]
["bitfinex-derivatives","BTCF0:USTF0",1730300824626,0.18241813,72333.0,72332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730300824824,0.38169485,72333.0,72332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730300825329,0.43767769,72333.0,72332.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730300825524,0.43767769,72333.0,72332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730300825725,0.43867769,72333.0,72332.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730300826739,0.43867769,72333.0,72332.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1730300827030,0.05802597,72333.0,72332.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1730300827221,0.01752597,72333.0,72332.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1730300827822,0.01652597,72333.0,72332.0,0.072136]
["bitfinex-derivatives","BTCF0:USTF0",1730300828026,0.01752597,72333.0,72332.0,0.076136]
["bitfinex-derivatives","BTCF0:USTF0",1730300828234,0.01752597,72333.0,72332.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1730300828938,0.00204313,72333.0,72332.0,0.077136]
["bitfinex-derivatives","BTCF0:USTF0",1730300832228,0.00204313,72333.0,72332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730300832229,0.07117813,72333.0,72332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730300833128,0.48593813,72333.0,72332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730300833331,0.069147,72320.0,72319.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730300833533,0.19927672,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730300833741,0.19931985,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730300834528,0.20031985,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300835735,0.20131985,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300835926,0.2169486,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300836839,0.20131985,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300838537,0.27046685,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300839745,0.20131985,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300840831,0.00204313,72320.0,72319.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1730300841037,0.00204313,72320.0,72319.0,0.433948]
["bitfinex-derivatives","BTCF0:USTF0",1730300841233,0.3608,72331.0,72319.0,0.848788]
["bitfinex-derivatives","BTCF0:USTF0",1730300841444,0.3608,72331.0,72330.0,0.26841372]
["bitfinex-derivatives","BTCF0:USTF0",1730300841645,0.3608,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730300842431,0.3618,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730300843231,0.001,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730300843645,0.002,72331.0,72330.0,0.070137]
["bitfinex-derivatives","BTCF0:USTF0",1730300843941,0.002,72331.0,72330.0,0.68417372]
["bitfinex-derivatives","BTCF0:USTF0",1730300844447,0.002,72331.0,72330.0,0.72327372]
["bitfinex-derivatives","BTCF0:USTF0",1730300845347,4.313e-05,72333.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730300845847,8.624e-05,72333.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730300846547,8.624e-05,72333.0,72332.0,0.20194646]
["bitfinex-derivatives","BTCF0:USTF0",1730300846743,0.00108624,72333.0,72332.0,0.20394646]
["bitfinex-derivatives","BTCF0:USTF0",1730300847148,4.313e-05,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730300847345,4.313e-05,72334.0,72333.0,0.61670546]
["bitfinex-derivatives","BTCF0:USTF0",1730300847650,8.618e-05,72334.0,72333.0,0.61670546]
["bitfinex-derivatives","BTCF0:USTF0",1730300848540,0.00108618,72334.0,72333.0,0.61870546]
["bitfinex-derivatives","BTCF0:USTF0",1730300848741,4.313e-05,72347.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730300848937,4.313e-05,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730300849851,8.613e-05,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730300850453,8.613e-05,72347.0,72346.0,0.20193246]
["bitfinex-derivatives","BTCF0:USTF0",1730300850843,0.00108613,72347.0,72346.0,0.20493246]
["bitfinex-derivatives","BTCF0:USTF0",1730300851047,0.00208613,72347.0,72346.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1730300851949,0.00208613,72347.0,72346.0,0.20893246]
["bitfinex-derivatives","BTCF0:USTF0",1730300852649,0.00208613,72347.0,72346.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1730300852958,0.07120713,72347.0,72346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730300854457,0.08420713,72347.0,72346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300854857,0.49888713,72347.0,72346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730300855050,0.069126,72342.0,72341.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730300855251,0.069131,72338.0,72337.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300855461,0.20194146,72338.0,72337.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300855657,0.13285346,72338.0,72337.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300855859,4.3e-05,72338.0,72337.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300856059,4.3e-05,72338.0,72337.0,0.24318352]
["bitfinex-derivatives","BTCF0:USTF0",1730300856362,4.3e-05,72338.0,72337.0,0.20193846]
["bitfinex-derivatives","BTCF0:USTF0",1730300856752,4.3e-05,72338.0,72337.0,0.24318423]
["bitfinex-derivatives","BTCF0:USTF0",1730300856957,0.001043,72338.0,72337.0,0.20493846]
["bitfinex-derivatives","BTCF0:USTF0",1730300857570,0.070173,72338.0,72337.0,0.25992121]
["bitfinex-derivatives","BTCF0:USTF0",1730300857869,0.070173,72338.0,72337.0,0.20793846]
["bitfinex-derivatives","BTCF0:USTF0",1730300858073,0.071173,72338.0,72337.0,0.20793846]
["bitfinex-derivatives","BTCF0:USTF0",1730300858570,0.002043,72338.0,72337.0,0.20793846]
["bitfinex-derivatives","BTCF0:USTF0",1730300858970,4.3e-05,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730300859162,4.3e-05,72342.0,72341.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1730300859474,8.597e-05,72342.0,72341.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1730300860468,0.01408597,72342.0,72341.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1730300860671,0.02808597,72342.0,72341.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1730300861470,8.597e-05,72342.0,72341.0,0.20193746]
["bitfinex-derivatives","BTCF0:USTF0",1730300861670,0.00208597,72342.0,72341.0,0.20893746]
["bitfinex-derivatives","BTCF0:USTF0",1730300862261,0.00208597,72342.0,72341.0,0.24611461]
["bitfinex-derivatives","BTCF0:USTF0",1730300862469,0.00208597,72342.0,72341.0,0.25111461]
["bitfinex-derivatives","BTCF0:USTF0",1730300862869,0.00208597,72342.0,72341.0,0.20993746]
["bitfinex-derivatives","BTCF0:USTF0",1730300863166,0.00108597,72342.0,72341.0,0.20693746]
["bitfinex-derivatives","BTCF0:USTF0",1730300863366,0.00208597,72342.0,72341.0,0.21093746]
["bitfinex-derivatives","BTCF0:USTF0",1730300864574,8.613e-05,72347.0,72341.0,0.62561746]
["bitfinex-derivatives","BTCF0:USTF0",1730300864778,8.613e-05,72347.0,72346.0,0.69554292]
["bitfinex-derivatives","BTCF0:USTF0",1730300864981,0.0096,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730300865172,0.02516116,72370.0,72357.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730300865366,0.09426016,72370.0,72357.0,1.00464677]
["bitfinex-derivatives","BTCF0:USTF0",1730300865572,8.6e-05,72358.0,72357.0,0.963512]
["bitfinex-derivatives","BTCF0:USTF0",1730300865974,8.6e-05,72358.0,72357.0,1.004649]
["bitfinex-derivatives","BTCF0:USTF0",1730300866474,8.6e-05,72358.0,72357.0,0.963512]
["bitfinex-derivatives","BTCF0:USTF0",1730300867175,8.6e-05,72358.0,72357.0,0.548912]
["bitfinex-derivatives","BTCF0:USTF0",1730300867382,0.010086,72358.0,72357.0,0.549912]
["bitfinex-derivatives","BTCF0:USTF0",1730300867883,0.020086,72358.0,72357.0,0.550912]
["bitfinex-derivatives","BTCF0:USTF0",1730300868371,0.020086,72358.0,72357.0,0.56639596]
["bitfinex-derivatives","BTCF0:USTF0",1730300868777,0.020086,72358.0,72357.0,0.44739596]
["bitfinex-derivatives","BTCF0:USTF0",1730300868972,0.020086,72358.0,72357.0,0.431912]
["bitfinex-derivatives","BTCF0:USTF0",1730300869176,0.089197,72358.0,72357.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300870075,0.089197,72358.0,72357.0,0.56472246]
["bitfinex-derivatives","BTCF0:USTF0",1730300870385,0.020086,72358.0,72357.0,0.56472246]
["bitfinex-derivatives","BTCF0:USTF0",1730300871381,0.020086,72358.0,72357.0,0.60585946]
["bitfinex-derivatives","BTCF0:USTF0",1730300871780,0.020086,72358.0,72357.0,0.60588787]
["bitfinex-derivatives","BTCF0:USTF0",1730300871982,0.020086,72358.0,72357.0,0.56472246]
["bitfinex-derivatives","BTCF0:USTF0",1730300872174,0.020086,72358.0,72357.0,0.60588795]
["bitfinex-derivatives","BTCF0:USTF0",1730300872374,0.020086,72358.0,72357.0,0.56472246]
["bitfinex-derivatives","BTCF0:USTF0",1730300874982,0.0096,72370.0,72357.0,0.97932246]
["bitfinex-derivatives","BTCF0:USTF0",1730300875291,0.0096,72370.0,72361.0,0.56271846]
["bitfinex-derivatives","BTCF0:USTF0",1730300875496,4.338e-05,72371.0,72361.0,0.6038746]
["bitfinex-derivatives","BTCF0:USTF0",1730300875786,4.338e-05,72371.0,72361.0,0.97731846]
["bitfinex-derivatives","BTCF0:USTF0",1730300876478,0.00108651,72362.0,72361.0,0.858508]
["bitfinex-derivatives","BTCF0:USTF0",1730300876684,0.00108651,72362.0,72361.0,0.99131846]
["bitfinex-derivatives","BTCF0:USTF0",1730300877277,0.00108651,72362.0,72361.0,0.57671846]
["bitfinex-derivatives","BTCF0:USTF0",1730300877687,0.00108651,72362.0,72361.0,1.00531846]
["bitfinex-derivatives","BTCF0:USTF0",1730300878790,0.00108651,72362.0,72361.0,1.02050107]
["bitfinex-derivatives","BTCF0:USTF0",1730300878992,0.00108651,72362.0,72361.0,0.60590107]
["bitfinex-derivatives","BTCF0:USTF0",1730300882283,4.338e-05,72371.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730300882486,4.343e-05,72396.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730300882487,0.0096,72384.0,72378.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730300882691,0.05653989,72392.0,72382.0,0.56269846]
["bitfinex-derivatives","BTCF0:USTF0",1730300882893,0.05653989,72392.0,72382.0,0.60380563]
["bitfinex-derivatives","BTCF0:USTF0",1730300883086,0.05653989,72392.0,72382.0,2.06269846]
["bitfinex-derivatives","BTCF0:USTF0",1730300883292,0.05653989,72392.0,72382.0,2.10380563]
["bitfinex-derivatives","BTCF0:USTF0",1730300883695,0.069085,72385.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730300883899,4.274e-05,72383.0,72382.0,2.06357846]
["bitfinex-derivatives","BTCF0:USTF0",1730300884111,0.06912974,72383.0,72382.0,2.06269846]
["bitfinex-derivatives","BTCF0:USTF0",1730300884399,0.06917248,72383.0,72382.0,2.06369846]
["bitfinex-derivatives","BTCF0:USTF0",1730300884798,0.06917248,72383.0,72382.0,2.06469846]
["bitfinex-derivatives","BTCF0:USTF0",1730300885100,8.548e-05,72383.0,72382.0,2.06469846]
["bitfinex-derivatives","BTCF0:USTF0",1730300885497,8.548e-05,72383.0,72382.0,2.48030803]
["bitfinex-derivatives","BTCF0:USTF0",1730300885701,8.548e-05,72383.0,72382.0,2.42449846]
["bitfinex-derivatives","BTCF0:USTF0",1730300886397,8.548e-05,72383.0,72382.0,2.42549846]
["bitfinex-derivatives","BTCF0:USTF0",1730300886701,8.548e-05,72383.0,72382.0,2.48024775]
["bitfinex-derivatives","BTCF0:USTF0",1730300887006,8.548e-05,72383.0,72382.0,2.42549846]
["bitfinex-derivatives","BTCF0:USTF0",1730300887193,8.548e-05,72383.0,72382.0,2.48024775]
["bitfinex-derivatives","BTCF0:USTF0",1730300887391,8.548e-05,72383.0,72382.0,0.792688]
["bitfinex-derivatives","BTCF0:USTF0",1730300889695,0.06917248,72383.0,72382.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730300889895,0.20198294,72383.0,72382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300890296,0.13289594,72383.0,72382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300890497,0.20198294,72383.0,72382.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730300890705,0.20198294,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300892497,0.20198294,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300892897,0.13289594,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300893301,0.14827141,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300893695,8.548e-05,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300895205,0.13289594,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300896803,8.548e-05,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300898410,8.548e-05,72383.0,72382.0,0.12583729]
["bitfinex-derivatives","BTCF0:USTF0",1730300898610,8.548e-05,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300899014,8.548e-05,72383.0,72382.0,1.571088]
["bitfinex-derivatives","BTCF0:USTF0",1730300900607,8.548e-05,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300903304,8.548e-05,72383.0,72382.0,0.11224544]
["bitfinex-derivatives","BTCF0:USTF0",1730300903913,8.548e-05,72383.0,72382.0,1.61224544]
["bitfinex-derivatives","BTCF0:USTF0",1730300904112,8.548e-05,72383.0,72382.0,1.571088]
["bitfinex-derivatives","BTCF0:USTF0",1730300904317,8.548e-05,72383.0,72382.0,1.61224544]
["bitfinex-derivatives","BTCF0:USTF0",1730300905617,0.06917248,72383.0,72382.0,1.61224544]
["bitfinex-derivatives","BTCF0:USTF0",1730300905813,0.06917248,72383.0,72382.0,1.571088]
["bitfinex-derivatives","BTCF0:USTF0",1730300906728,0.48365248,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300906912,0.52375248,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300907224,0.88455248,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300907615,0.52375248,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300908112,0.88455248,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300908314,0.88455248,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300908315,0.52375248,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300908714,0.53938316,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300909115,0.12490316,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300909525,0.08480316,72383.0,72382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300909724,0.01571616,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300909915,0.08480316,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300910316,0.08480316,72383.0,72382.0,0.11224544]
["bitfinex-derivatives","BTCF0:USTF0",1730300910722,0.08480316,72383.0,72382.0,0.071088]
["bitfinex-derivatives","BTCF0:USTF0",1730300913025,0.87841362,72383.0,72374.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730300913229,0.87841362,72383.0,72371.0,0.05484885]
["bitfinex-derivatives","BTCF0:USTF0",1730300913230,0.69551492,72375.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730300913428,0.069104,72367.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730300913725,0.5627572,72367.0,72366.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730300915822,0.5627572,72367.0,72358.0,0.05484885]
["bitfinex-derivatives","BTCF0:USTF0",1730300916029,0.069105,72364.0,72363.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1730300916322,0.06914774,72364.0,72363.0,0.07117759]
["bitfinex-derivatives","BTCF0:USTF0",1730300916828,0.06914774,72364.0,72363.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730300917230,0.06914774,72364.0,72363.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1730300918932,0.06914774,72364.0,72363.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1730300919227,4.274e-05,72364.0,72363.0,0.083105]
["bitfinex-derivatives","BTCF0:USTF0",1730300920629,4.274e-05,72364.0,72363.0,0.122905]
["bitfinex-derivatives","BTCF0:USTF0",1730300921435,4.274e-05,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730300921635,4.274e-05,72367.0,72366.0,0.20191346]
["bitfinex-derivatives","BTCF0:USTF0",1730300921938,8.545e-05,72367.0,72366.0,0.20191346]
["bitfinex-derivatives","BTCF0:USTF0",1730300922542,0.00108545,72367.0,72366.0,1.570103]
["bitfinex-derivatives","BTCF0:USTF0",1730300923035,0.00108545,72367.0,72366.0,1.571103]
["bitfinex-derivatives","BTCF0:USTF0",1730300923536,0.00108545,72367.0,72366.0,1.581103]
["bitfinex-derivatives","BTCF0:USTF0",1730300923732,0.20299791,72367.0,72366.0,1.581103]
["bitfinex-derivatives","BTCF0:USTF0",1730300923927,0.20299791,72367.0,72366.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730300924932,0.20199791,72367.0,72366.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730300925232,0.20199791,72367.0,72366.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1730300925631,0.20199791,72367.0,72366.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730300925836,0.069104,72365.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730300926139,0.06914671,72365.0,72364.0,0.069104]
["bitfinex-derivatives","BTCF0:USTF0",1730300927127,0.06914671,72365.0,72364.0,0.070104]
["bitfinex-derivatives","BTCF0:USTF0",1730300928335,0.07014671,72365.0,72364.0,0.071104]
["bitfinex-derivatives","BTCF0:USTF0",1730300929844,0.07014671,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300930747,0.07014671,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300932750,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300932966,0.08575294,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300933158,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300934662,0.08575294,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300935065,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300936264,0.08575294,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300937135,0.19263294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300937645,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300940448,0.08575294,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300941940,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300943736,0.01664894,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300945153,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300946260,0.01664894,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300946445,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300946756,0.01664894,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300947152,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300948353,0.01664894,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300948554,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300948856,0.01664894,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300949654,0.01664894,72365.0,72364.0,0.20391546]
["bitfinex-derivatives","BTCF0:USTF0",1730300949855,0.01664894,72365.0,72364.0,0.25876431]
["bitfinex-derivatives","BTCF0:USTF0",1730300950154,0.01664894,72365.0,72364.0,0.25890635]
["bitfinex-derivatives","BTCF0:USTF0",1730300951453,0.01664894,72365.0,72364.0,0.20391546]
["bitfinex-derivatives","BTCF0:USTF0",1730300951663,0.08575294,72365.0,72364.0,0.20391546]
["bitfinex-derivatives","BTCF0:USTF0",1730300952066,0.08575294,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300952764,0.07014671,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300953058,0.07014671,72365.0,72364.0,0.20391546]
["bitfinex-derivatives","BTCF0:USTF0",1730300953255,0.07014671,72365.0,72364.0,0.13481046]
["bitfinex-derivatives","BTCF0:USTF0",1730300954763,0.07014671,72365.0,72364.0,0.20391546]
["bitfinex-derivatives","BTCF0:USTF0",1730300955461,0.07014671,72365.0,72364.0,0.13481046]
["bitfinex-derivatives","BTCF0:USTF0",1730300955665,0.07014671,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300955964,0.07014671,72365.0,72364.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1730300956256,0.07014671,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730300957658,0.07014671,72365.0,72355.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300957659,0.069113,72356.0,72355.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300957849,0.069113,72356.0,72348.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300957850,0.73330092,72356.0,72348.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958053,0.73330092,72356.0,72345.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958054,0.3608,72349.0,72345.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958258,0.069127,72341.0,72340.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958565,0.069127,72341.0,72336.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958566,0.069131,72337.0,72336.0,0.05501856]
["bitfinex-derivatives","BTCF0:USTF0",1730300958757,0.069132,72336.0,72334.0,0.12415256]
["bitfinex-derivatives","BTCF0:USTF0",1730300958965,0.069133,72335.0,72334.0,0.12415256]
["bitfinex-derivatives","BTCF0:USTF0",1730300959264,0.06917571,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730300960665,0.069134,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730300960959,0.06917671,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730300962061,0.07017671,72334.0,72333.0,0.01407354]
["bitfinex-derivatives","BTCF0:USTF0",1730300962467,0.07017671,72334.0,72333.0,0.02807354]
["bitfinex-derivatives","BTCF0:USTF0",1730300963855,0.07017671,72334.0,72333.0,0.09720854]
["bitfinex-derivatives","BTCF0:USTF0",1730300964255,0.00104271,72334.0,72333.0,0.09720854]
["bitfinex-derivatives","BTCF0:USTF0",1730300964465,0.00104271,72334.0,72333.0,0.230019]
["bitfinex-derivatives","BTCF0:USTF0",1730300965762,4.271e-05,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730300966269,8.539e-05,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730300967071,8.539e-05,72335.0,72334.0,1.569134]
["bitfinex-derivatives","BTCF0:USTF0",1730300967267,8.539e-05,72335.0,72334.0,1.70194446]
["bitfinex-derivatives","BTCF0:USTF0",1730300967467,8.539e-05,72335.0,72334.0,1.70294446]
["bitfinex-derivatives","BTCF0:USTF0",1730300967468,0.00108539,72335.0,72334.0,1.70294446]
["bitfinex-derivatives","BTCF0:USTF0",1730300967677,0.00108539,72335.0,72334.0,1.71694446]
["bitfinex-derivatives","BTCF0:USTF0",1730300969571,4.271e-05,72337.0,72334.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1730300969774,4.271e-05,72337.0,72336.0,0.56274246]
["bitfinex-derivatives","BTCF0:USTF0",1730300970867,0.00104271,72337.0,72336.0,0.56274246]
["bitfinex-derivatives","BTCF0:USTF0",1730300971477,0.00104271,72337.0,72336.0,0.57674246]
["bitfinex-derivatives","BTCF0:USTF0",1730300971666,4.271e-05,72337.0,72336.0,0.57674246]
["bitfinex-derivatives","BTCF0:USTF0",1730300971972,0.00104271,72337.0,72336.0,0.59074246]
["bitfinex-derivatives","BTCF0:USTF0",1730300973975,4.271e-05,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730300974280,4.271e-05,72341.0,72340.0,1.70193846]
["bitfinex-derivatives","BTCF0:USTF0",1730300974281,8.532e-05,72341.0,72340.0,1.70193846]
["bitfinex-derivatives","BTCF0:USTF0",1730300974776,4.271e-05,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730300974976,4.271e-05,72349.0,72348.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730300975167,4.271e-05,72349.0,72348.0,0.12392489]
["bitfinex-derivatives","BTCF0:USTF0",1730300975367,8.524e-05,72349.0,72348.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1730300977175,8.524e-05,72349.0,72348.0,0.52356]
["bitfinex-derivatives","BTCF0:USTF0",1730300977768,0.00108524,72349.0,72348.0,0.54056]
["bitfinex-derivatives","BTCF0:USTF0",1730300978168,0.00108524,72349.0,72348.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1730300978366,0.00108524,72349.0,72348.0,0.54656]
["bitfinex-derivatives","BTCF0:USTF0",1730300978980,0.00108524,72349.0,72348.0,0.56188756]
["bitfinex-derivatives","BTCF0:USTF0",1730300979483,8.524e-05,72349.0,72348.0,0.55288756]
["bitfinex-derivatives","BTCF0:USTF0",1730300979676,8.524e-05,72349.0,72348.0,0.56688756]
["bitfinex-derivatives","BTCF0:USTF0",1730300979677,0.00108524,72349.0,72348.0,0.56688756]
["bitfinex-derivatives","BTCF0:USTF0",1730300981180,0.00108524,72349.0,72348.0,0.55288756]
["bitfinex-derivatives","BTCF0:USTF0",1730300981484,0.00108524,72349.0,72348.0,0.56688756]
["bitfinex-derivatives","BTCF0:USTF0",1730300983783,0.00108524,72349.0,72348.0,0.15224756]
["bitfinex-derivatives","BTCF0:USTF0",1730300983981,0.07020424,72349.0,72348.0,0.15224756]
["bitfinex-derivatives","BTCF0:USTF0",1730300984180,0.07020424,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300984481,0.07020424,72349.0,72348.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730300984482,0.00108524,72349.0,72348.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730300986281,0.07020424,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300986469,0.2030147,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300986973,0.2030147,72349.0,72348.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730300987374,0.2030147,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300987883,0.21869416,72349.0,72348.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1730300988088,0.21869416,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300988776,0.25949416,72349.0,72348.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730300988974,0.25949416,72349.0,72340.0,1.569128]
["bitfinex-derivatives","BTCF0:USTF0",1730300989180,0.069127,72341.0,72340.0,1.569128]
["bitfinex-derivatives","BTCF0:USTF0",1730300989384,0.06916953,72341.0,72340.0,1.569128]
["bitfinex-derivatives","BTCF0:USTF0",1730300990185,0.06916953,72341.0,72340.0,1.583128]
["bitfinex-derivatives","BTCF0:USTF0",1730300990387,0.06916953,72341.0,72340.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1730300991284,0.06916953,72341.0,72340.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1730300991285,0.00104253,72341.0,72340.0,0.094128]
["bitfinex-derivatives","BTCF0:USTF0",1730300991883,0.00204253,72341.0,72340.0,0.083128]
["bitfinex-derivatives","BTCF0:USTF0",1730300992683,0.00204253,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730300993186,0.07116953,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730300993482,0.00204253,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730300997076,0.00204253,72341.0,72340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730300997274,0.00204253,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730300998487,0.07116953,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730300998688,0.00204253,72341.0,72340.0,0.080128]
["bitfinex-derivatives","BTCF0:USTF0",1730301002100,0.77756253,72341.0,72340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730301002284,0.069141,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730301002589,0.42998353,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730301002790,0.84474353,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730301002999,0.88324353,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730301003291,0.46848353,72334.0,72333.0,0.00207354]
["bitfinex-derivatives","BTCF0:USTF0",1730301003693,0.46948353,72334.0,72333.0,0.01307354]
["bitfinex-derivatives","BTCF0:USTF0",1730301004284,0.40034253,72334.0,72333.0,0.01307354]
["bitfinex-derivatives","BTCF0:USTF0",1730301004591,0.81510253,72334.0,72333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730301004794,0.88424353,72334.0,72333.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730301004989,0.88524353,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730301005589,1.05895399,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730301005892,1.19176445,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730301006392,1.16099399,72334.0,72333.0,0.083142]
["bitfinex-derivatives","BTCF0:USTF0",1730301006896,1.16099399,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730301007195,0.069142,72333.0,72320.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730301007395,0.069155,72320.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730301007591,0.20196546,72320.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730301007793,0.20200799,72320.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730301008204,0.24150799,72320.0,72319.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730301008797,0.24150799,72320.0,72315.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1730301008798,0.069158,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301009000,0.20196846,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301009298,0.20201099,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301009988,0.13285299,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301010193,0.20201099,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301011286,0.20301099,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301011795,0.20401099,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301014097,0.13485299,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301014598,0.30605099,72316.0,72315.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730301014989,0.069161,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301015389,0.06920353,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301015802,4.253e-05,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301017200,0.00104253,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301017497,0.00204253,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301019900,0.07120253,72314.0,72313.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730301020495,0.54973299,72314.0,72309.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1730301020697,0.069169,72305.0,72304.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730301020893,0.069169,72305.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730301020894,0.069173,72300.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730301021098,0.069182,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301021397,0.66491499,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301022102,0.66491499,72295.0,72294.0,0.20198946]
["bitfinex-derivatives","BTCF0:USTF0",1730301022103,0.36084253,72295.0,72294.0,0.20198946]
["bitfinex-derivatives","BTCF0:USTF0",1730301022304,0.46292253,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301022690,0.36184253,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301024496,0.49465299,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301024694,0.49565299,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301026512,0.13485299,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301027209,0.13485299,72295.0,72294.0,0.12404414]
["bitfinex-derivatives","BTCF0:USTF0",1730301027411,0.13485299,72295.0,72294.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730301028207,0.13485299,72295.0,72294.0,0.12404414]
["bitfinex-derivatives","BTCF0:USTF0",1730301028707,4.253e-05,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730301029095,8.503e-05,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730301030100,0.06926103,72297.0,72296.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730301030400,0.06926103,72297.0,72296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301030401,0.77684503,72297.0,72296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301030600,0.88382103,72297.0,72296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301030804,0.88482103,72297.0,72296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301032314,0.069189,72283.0,72282.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1730301032497,0.531629,72283.0,72282.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730301032700,0.5316715,72283.0,72282.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730301032910,0.5316715,72283.0,72282.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1730301033106,0.5316715,72283.0,72282.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1730301033715,0.5326715,72283.0,72282.0,0.07935166]
["bitfinex-derivatives","BTCF0:USTF0",1730301034497,0.5326715,72283.0,72282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301034701,0.069196,72276.0,72267.0,0.06858143]
["bitfinex-derivatives","BTCF0:USTF0",1730301034902,0.069196,72276.0,72260.0,0.06858143]
["bitfinex-derivatives","BTCF0:USTF0",1730301034903,0.06921,72261.0,72260.0,0.06858143]
["bitfinex-derivatives","BTCF0:USTF0",1730301035112,0.06921,72261.0,72258.0,0.01562632]
["bitfinex-derivatives","BTCF0:USTF0",1730301035113,0.069212,72259.0,72258.0,0.01562632]
["bitfinex-derivatives","BTCF0:USTF0",1730301035517,0.0692545,72259.0,72258.0,0.01562632]
["bitfinex-derivatives","BTCF0:USTF0",1730301035818,0.0692545,72259.0,72258.0,0.05689583]
["bitfinex-derivatives","BTCF0:USTF0",1730301036006,4.25e-05,72259.0,72255.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730301036209,0.06922,72252.0,72251.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730301036511,0.20207296,72252.0,72251.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730301037517,0.069223,72249.0,72248.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730301037705,0.170863,72249.0,72248.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730301038018,0.1709055,72249.0,72248.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730301038223,0.64973296,72249.0,72243.0,0.01527907]
["bitfinex-derivatives","BTCF0:USTF0",1730301038404,0.64973296,72249.0,72240.0,0.06858143]
["bitfinex-derivatives","BTCF0:USTF0",1730301038405,0.069234,72236.0,72235.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730301038602,0.069234,72236.0,72234.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730301038603,0.069236,72235.0,72234.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730301038812,0.069236,72235.0,72229.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1730301038813,0.59597046,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730301039009,0.66448446,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730301039212,0.66452696,72236.0,72235.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730301039717,0.069237,72233.0,72227.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730301039915,0.13281046,72230.0,72227.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730301040123,0.3608425,72228.0,72227.0,0.106543]
["bitfinex-derivatives","BTCF0:USTF0",1730301040315,0.3608425,72228.0,72227.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730301040316,0.49365296,72228.0,72227.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730301040501,0.069247,72224.0,72223.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730301040701,0.170887,72224.0,72223.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730301040912,0.1709295,72224.0,72223.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730301041506,0.1709295,72224.0,72223.0,0.11032475]
["bitfinex-derivatives","BTCF0:USTF0",1730301041813,0.1016825,72224.0,72223.0,0.11032475]
["bitfinex-derivatives","BTCF0:USTF0",1730301042111,0.1026825,72224.0,72223.0,0.11032475]
["bitfinex-derivatives","BTCF0:USTF0",1730301042322,0.30473896,72224.0,72223.0,0.04107775]
["bitfinex-derivatives","BTCF0:USTF0",1730301042614,0.1719285,72224.0,72222.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730301042815,0.13281046,72223.0,72222.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730301043007,0.069248,72222.0,72221.0,0.04107775]
["bitfinex-derivatives","BTCF0:USTF0",1730301043314,0.4300905,72222.0,72220.0,0.08007775]
["bitfinex-derivatives","BTCF0:USTF0",1730301043508,0.3608425,72222.0,72220.0,0.08007775]
["bitfinex-derivatives","BTCF0:USTF0",1730301043817,0.3608425,72222.0,72221.0,0.07019022]
["bitfinex-derivatives","BTCF0:USTF0",1730301044312,0.31233918,72222.0,72221.0,0.07019022]
["bitfinex-derivatives","BTCF0:USTF0",1730301044515,0.31433918,72222.0,72221.0,0.07019022]
["bitfinex-derivatives","BTCF0:USTF0",1730301045515,0.31433918,72222.0,72221.0,0.11117705]
["bitfinex-derivatives","BTCF0:USTF0",1730301045914,0.31433918,72222.0,72221.0,0.07019022]
["bitfinex-derivatives","BTCF0:USTF0",1730301046215,0.31433918,72222.0,72221.0,0.11117704]
["bitfinex-derivatives","BTCF0:USTF0",1730301046413,0.31433918,72222.0,72221.0,0.07019022]
["bitfinex-derivatives","BTCF0:USTF0",1730301046616,0.31433918,72222.0,72221.0,0.00094122]
["bitfinex-derivatives","BTCF0:USTF0",1730301046820,0.38358718,72222.0,72221.0,0.00094122]
["bitfinex-derivatives","BTCF0:USTF0",1730301047313,0.38358718,72222.0,72210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730301047314,0.13281046,72213.0,72210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730301047617,0.069264,72206.0,72202.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730301047819,0.13281046,72203.0,72202.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730301048018,0.33493309,72203.0,72197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301048315,0.33493309,72203.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730301048316,0.069269,72200.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730301049025,0.49549563,72203.0,72195.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730301049224,0.10172,72202.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730301049417,0.13281046,72199.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730301049922,0.13281046,72199.0,72193.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730301050222,0.20208546,72194.0,72193.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730301050406,0.06928,72188.0,72185.0,0.01510683]
["bitfinex-derivatives","BTCF0:USTF0",1730301050608,0.13281046,72188.0,72185.0,0.01510683]
["bitfinex-derivatives","BTCF0:USTF0",1730301050815,0.069282,72186.0,72185.0,0.01510683]
["bitfinex-derivatives","BTCF0:USTF0",1730301051017,0.069283,72185.0,72184.0,0.00065364]
["bitfinex-derivatives","BTCF0:USTF0",1730301051220,0.20209346,72185.0,72184.0,0.00065364]
["bitfinex-derivatives","BTCF0:USTF0",1730301051420,0.20213863,72185.0,72184.0,0.00153928]
["bitfinex-derivatives","BTCF0:USTF0",1730301051628,0.30385863,72185.0,72184.0,0.00153928]
["bitfinex-derivatives","BTCF0:USTF0",1730301051813,0.06929,72178.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301052018,0.069294,72174.0,72170.0,0.01522836]
["bitfinex-derivatives","BTCF0:USTF0",1730301052325,0.13281046,72178.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730301052326,0.069299,72169.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730301052513,0.13281046,72167.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730301052714,0.13285999,72167.0,72166.0,0.0019781]
["bitfinex-derivatives","BTCF0:USTF0",1730301053224,0.26567045,72167.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301053422,0.3608,72162.0,72153.0,0.0020787]
["bitfinex-derivatives","BTCF0:USTF0",1730301053723,0.1328656,72154.0,72153.0,0.0020787]
["bitfinex-derivatives","BTCF0:USTF0",1730301055312,0.1338656,72154.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730301055816,0.46328,72156.0,72150.0,0.01520138]
["bitfinex-derivatives","BTCF0:USTF0",1730301055817,0.00072,72156.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730301056012,0.00072,72156.0,72153.0,0.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1730301056013,5.514e-05,72157.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730301056216,5.514e-05,72157.0,72156.0,0.430104]
["bitfinex-derivatives","BTCF0:USTF0",1730301056417,0.00011023,72157.0,72156.0,0.430104]
["bitfinex-derivatives","BTCF0:USTF0",1730301056926,0.00011023,72157.0,72156.0,0.4308301]
["bitfinex-derivatives","BTCF0:USTF0",1730301057631,0.13281046,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730301057925,0.13281046,72165.0,72164.0,0.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1730301057926,0.13286547,72165.0,72164.0,0.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1730301058518,5.501e-05,72165.0,72164.0,0.07002423]
["bitfinex-derivatives","BTCF0:USTF0",1730301059514,0.13281046,72166.0,72164.0,0.00072723]
["bitfinex-derivatives","BTCF0:USTF0",1730301059718,0.13281046,72166.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730301060225,0.20210546,72166.0,72164.0,0.00072723]
["bitfinex-derivatives","BTCF0:USTF0",1730301060524,0.069295,72166.0,72165.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1730301060717,0.20174866,72166.0,72165.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1730301061119,0.27104366,72166.0,72165.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1730301061526,0.68676366,72166.0,72165.0,0.0014556]
["bitfinex-derivatives","BTCF0:USTF0",1730301061728,0.069303,72157.0,72156.0,0.0007261]
["bitfinex-derivatives","BTCF0:USTF0",1730301062034,0.069303,72157.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301062035,0.069306,72154.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301062227,0.26906666,72142.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301062439,0.37033394,72142.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301063128,0.37033394,72142.0,72130.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1730301063129,0.069322,72138.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301063327,0.19974866,72136.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301063525,0.19981594,72136.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301063838,0.08883333,72136.0,72135.0,0.430124]
["bitfinex-derivatives","BTCF0:USTF0",1730301064139,0.19974866,72140.0,72135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301064324,0.0074,72164.0,72139.0,0.56054866]
["bitfinex-derivatives","BTCF0:USTF0",1730301064526,4.953e-05,72171.0,72139.0,0.56054866]
["bitfinex-derivatives","BTCF0:USTF0",1730301064527,4.953e-05,72171.0,72163.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301064837,0.069297,72164.0,72163.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301065131,0.0693641,72164.0,72163.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301065335,6.71e-05,72164.0,72159.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301065539,0.0693641,72164.0,72163.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301065742,0.0693641,72164.0,72163.0,0.00059619]
["bitfinex-derivatives","BTCF0:USTF0",1730301066454,0.0693641,72164.0,58244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730301066738,0.31178422,72100.0,72099.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1730301066924,0.31178422,72100.0,72099.0,0.485439]
["bitfinex-derivatives","BTCF0:USTF0",1730301067126,0.31178422,72100.0,72099.0,0.5917058]
["bitfinex-derivatives","BTCF0:USTF0",1730301067325,0.26320806,72100.0,72099.0,0.5917058]
["bitfinex-derivatives","BTCF0:USTF0",1730301067535,0.26320806,72100.0,72099.0,0.48600679]
["bitfinex-derivatives","BTCF0:USTF0",1730301067735,0.2633189,72100.0,72099.0,0.48600679]
["bitfinex-derivatives","BTCF0:USTF0",1730301068134,0.2633189,72100.0,72099.0,1.56492679]
["bitfinex-derivatives","BTCF0:USTF0",1730301068440,0.2633189,72100.0,72099.0,1.50056779]
["bitfinex-derivatives","BTCF0:USTF0",1730301068737,0.1403189,72100.0,72099.0,2.28600679]
["bitfinex-derivatives","BTCF0:USTF0",1730301068922,0.3608,72108.0,72107.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730301069123,0.7216,72108.0,72107.0,0.069351]
["bitfinex-derivatives","BTCF0:USTF0",1730301069327,0.72167045,72108.0,72107.0,0.48595879]
["bitfinex-derivatives","BTCF0:USTF0",1730301070138,0.72167045,72108.0,72107.0,0.98570745]
["bitfinex-derivatives","BTCF0:USTF0",1730301070330,0.3608,72122.0,72108.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1730301070531,0.3608,72122.0,72121.0,1.569338]
["bitfinex-derivatives","BTCF0:USTF0",1730301070742,0.3608,72122.0,72121.0,1.56990636]
["bitfinex-derivatives","BTCF0:USTF0",1730301070935,0.3608,72122.0,72121.0,1.98586636]
["bitfinex-derivatives","BTCF0:USTF0",1730301071143,0.3608,72122.0,72121.0,1.50056836]
["bitfinex-derivatives","BTCF0:USTF0",1730301071339,0.3608,72122.0,72121.0,1.98586636]
["bitfinex-derivatives","BTCF0:USTF0",1730301071933,0.19974866,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730301072133,0.19974866,72126.0,72121.0,1.50148836]
["bitfinex-derivatives","BTCF0:USTF0",1730301072336,0.19981904,72126.0,72125.0,0.00056836]
["bitfinex-derivatives","BTCF0:USTF0",1730301072531,0.19981904,72126.0,72125.0,0.00113672]
["bitfinex-derivatives","BTCF0:USTF0",1730301072939,7.038e-05,72126.0,72125.0,0.48643072]
["bitfinex-derivatives","BTCF0:USTF0",1730301073542,7.038e-05,72126.0,72125.0,1.98743072]
["bitfinex-derivatives","BTCF0:USTF0",1730301073543,0.00107038,72126.0,72125.0,1.98743072]
["bitfinex-derivatives","BTCF0:USTF0",1730301073735,0.00107038,72126.0,72125.0,1.91809672]
["bitfinex-derivatives","BTCF0:USTF0",1730301074034,0.069333,72126.0,72125.0,1.50213672]
["bitfinex-derivatives","BTCF0:USTF0",1730301074239,0.63074811,72131.0,72125.0,1.91709672]
["bitfinex-derivatives","BTCF0:USTF0",1730301074433,0.5962559,72131.0,72125.0,1.50113672]
["bitfinex-derivatives","BTCF0:USTF0",1730301074644,0.5962559,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301075043,0.5269269,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301075846,0.5962549,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301076847,0.5972549,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301077042,0.58148422,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301078047,0.51115622,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301078245,0.51215622,72131.0,72130.0,0.00056892]
["bitfinex-derivatives","BTCF0:USTF0",1730301078448,0.51215622,72131.0,72130.0,0.06989792]
["bitfinex-derivatives","BTCF0:USTF0",1730301078644,0.001,72131.0,72130.0,0.06989792]
["bitfinex-derivatives","BTCF0:USTF0",1730301078848,0.2993,72139.0,72130.0,0.20031758]
["bitfinex-derivatives","BTCF0:USTF0",1730301079048,0.3608,72155.0,72154.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730301079244,0.3608,72155.0,72140.0,0.26906766]
["bitfinex-derivatives","BTCF0:USTF0",1730301079441,0.3608,72155.0,72139.0,0.00857894]
["bitfinex-derivatives","BTCF0:USTF0",1730301079442,0.3608,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730301079746,0.19974866,72151.0,72150.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730301079945,0.0406,72154.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730301080148,7.024e-05,72151.0,72150.0,0.00056948]
["bitfinex-derivatives","BTCF0:USTF0",1730301080350,7.024e-05,72151.0,72150.0,0.06987948]
["bitfinex-derivatives","BTCF0:USTF0",1730301081441,7.024e-05,72151.0,72150.0,0.00056948]
["bitfinex-derivatives","BTCF0:USTF0",1730301081761,0.07037924,72151.0,72150.0,0.00456948]
["bitfinex-derivatives","BTCF0:USTF0",1730301082949,0.06937924,72151.0,72150.0,0.00056948]
["bitfinex-derivatives","BTCF0:USTF0",1730301083154,0.07037924,72151.0,72150.0,0.01456948]
["bitfinex-derivatives","BTCF0:USTF0",1730301083451,0.07037924,72151.0,72139.0,0.00207894]
["bitfinex-derivatives","BTCF0:USTF0",1730301083452,0.00107024,72151.0,72139.0,0.00207894]
["bitfinex-derivatives","BTCF0:USTF0",1730301083644,0.99066866,72140.0,72139.0,0.00207894]
["bitfinex-derivatives","BTCF0:USTF0",1730301083955,0.79099184,72140.0,72139.0,0.00207894]
["bitfinex-derivatives","BTCF0:USTF0",1730301084247,0.79099184,72140.0,72139.0,0.07139994]
["bitfinex-derivatives","BTCF0:USTF0",1730301084248,7.184e-05,72140.0,72139.0,0.07139994]
["bitfinex-derivatives","BTCF0:USTF0",1730301084750,0.00107184,72140.0,72139.0,0.08539994]
["bitfinex-derivatives","BTCF0:USTF0",1730301086857,0.00107184,72140.0,72139.0,0.49227994]
["bitfinex-derivatives","BTCF0:USTF0",1730301087650,7.184e-05,72140.0,72139.0,0.48727994]
["bitfinex-derivatives","BTCF0:USTF0",1730301087848,0.00107184,72140.0,72139.0,0.49227994]
["bitfinex-derivatives","BTCF0:USTF0",1730301088645,0.00107184,72140.0,72139.0,0.85307994]
["bitfinex-derivatives","BTCF0:USTF0",1730301088844,0.00107184,72140.0,72139.0,1.15307994]
["bitfinex-derivatives","BTCF0:USTF0",1730301089651,0.35084208,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730301089950,0.35091378,72152.0,72151.0,0.06986691]
["bitfinex-derivatives","BTCF0:USTF0",1730301090841,0.35091378,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301091145,0.35191378,72152.0,72151.0,0.49066691]
["bitfinex-derivatives","BTCF0:USTF0",1730301091546,0.42122178,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301091750,0.62097044,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301093052,0.55166244,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301093356,0.55166244,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301093556,0.55166244,72152.0,72151.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1730301093557,0.35191378,72152.0,72151.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1730301093752,0.0010717,72152.0,72151.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1730301094756,0.0010717,72152.0,72151.0,0.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1730301094954,0.0010717,72152.0,72151.0,0.08386691]
["bitfinex-derivatives","BTCF0:USTF0",1730301095152,7.17e-05,72152.0,72151.0,0.06986691]
["bitfinex-derivatives","BTCF0:USTF0",1730301095456,7.17e-05,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301095457,0.0010717,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301096049,0.0010717,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301096362,0.27012836,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301097157,0.20082036,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301097356,0.20082036,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301097749,0.20082036,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301097952,0.0010717,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301098360,0.0703797,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301098558,0.0010717,72152.0,72151.0,0.00555791]
["bitfinex-derivatives","BTCF0:USTF0",1730301098756,0.0010717,72152.0,72151.0,0.07486691]
["bitfinex-derivatives","BTCF0:USTF0",1730301101452,0.0010717,72152.0,72151.0,0.49066691]
["bitfinex-derivatives","BTCF0:USTF0",1730301102047,7e-07,72152.0,72151.0,1.00190786]
["bitfinex-derivatives","BTCF0:USTF0",1730301102251,4.953e-05,72167.0,72151.0,1.02000786]
["bitfinex-derivatives","BTCF0:USTF0",1730301102551,4.953e-05,72167.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730301102749,4.953e-05,72167.0,72163.0,0.430097]
["bitfinex-derivatives","BTCF0:USTF0",1730301102957,0.00013866,72164.0,72163.0,0.845817]
["bitfinex-derivatives","BTCF0:USTF0",1730301103259,0.00013866,72164.0,72163.0,0.85015038]
["bitfinex-derivatives","BTCF0:USTF0",1730301103457,0.00013866,72164.0,72163.0,0.84637602]
["bitfinex-derivatives","BTCF0:USTF0",1730301104260,0.00013866,72164.0,72163.0,0.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1730301104261,0.01413866,72164.0,72163.0,0.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1730301104756,0.01413866,72164.0,72163.0,0.68965816]
["bitfinex-derivatives","BTCF0:USTF0",1730301104951,0.01413866,72164.0,72163.0,0.68532468]
["bitfinex-derivatives","BTCF0:USTF0",1730301105256,0.01413866,72164.0,72163.0,0.06985602]
["bitfinex-derivatives","BTCF0:USTF0",1730301105552,0.01413866,72164.0,72163.0,0.43065602]
["bitfinex-derivatives","BTCF0:USTF0",1730301105756,0.01413866,72164.0,72163.0,0.06985602]
["bitfinex-derivatives","BTCF0:USTF0",1730301106058,0.01413866,72164.0,72163.0,0.84637602]
["bitfinex-derivatives","BTCF0:USTF0",1730301106259,0.00513866,72164.0,72163.0,0.84737602]
["bitfinex-derivatives","BTCF0:USTF0",1730301106554,0.00513866,72164.0,72163.0,0.43165602]
["bitfinex-derivatives","BTCF0:USTF0",1730301106963,0.00513866,72164.0,72163.0,0.63140468]
["bitfinex-derivatives","BTCF0:USTF0",1730301107150,0.00513866,72164.0,72163.0,0.27060468]
["bitfinex-derivatives","BTCF0:USTF0",1730301107350,0.00513866,72164.0,72163.0,0.63140468]
["bitfinex-derivatives","BTCF0:USTF0",1730301107760,0.00513866,72164.0,72163.0,1.04712468]
["bitfinex-derivatives","BTCF0:USTF0",1730301108463,6.6e-07,72164.0,72163.0,1.04712468]
["bitfinex-derivatives","BTCF0:USTF0",1730301109061,1.9e-07,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730301109567,1.9e-07,72167.0,72166.0,0.78557549]
["bitfinex-derivatives","BTCF0:USTF0",1730301109568,5.6e-07,72167.0,72166.0,0.78557549]
["bitfinex-derivatives","BTCF0:USTF0",1730301109868,5.6e-07,72167.0,72166.0,0.98532415]
["bitfinex-derivatives","BTCF0:USTF0",1730301110362,5.6e-07,72167.0,72166.0,0.99932415]
["bitfinex-derivatives","BTCF0:USTF0",1730301110565,5.6e-07,72167.0,72166.0,0.69932415]
["bitfinex-derivatives","BTCF0:USTF0",1730301110966,5.6e-07,72167.0,72166.0,0.68532415]
["bitfinex-derivatives","BTCF0:USTF0",1730301111266,5.6e-07,72167.0,72166.0,0.69932415]
["bitfinex-derivatives","BTCF0:USTF0",1730301112665,5.6e-07,72167.0,72166.0,0.08385549]
["bitfinex-derivatives","BTCF0:USTF0",1730301113965,5.6e-07,72167.0,72163.0,0.00167902]
["bitfinex-derivatives","BTCF0:USTF0",1730301114171,0.069299,72161.0,72160.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730301114460,7.598e-05,72161.0,72160.0,0.0005265]
["bitfinex-derivatives","BTCF0:USTF0",1730301114656,7.598e-05,72161.0,72160.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301114856,7.598e-05,72161.0,72160.0,0.68476866]
["bitfinex-derivatives","BTCF0:USTF0",1730301115855,8.4e-07,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730301116062,4e-07,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730301116372,9.3e-07,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730301116662,9.3e-07,72171.0,72170.0,0.43060895]
["bitfinex-derivatives","BTCF0:USTF0",1730301117053,9.3e-07,72171.0,72170.0,1.04603761]
["bitfinex-derivatives","BTCF0:USTF0",1730301117261,5.3e-07,72178.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730301117468,5.3e-07,72178.0,72177.0,0.68467266]
["bitfinex-derivatives","BTCF0:USTF0",1730301117662,7.1e-07,72178.0,72177.0,1.04599097]
["bitfinex-derivatives","BTCF0:USTF0",1730301117962,7.1e-07,72178.0,72177.0,0.85057434]
["bitfinex-derivatives","BTCF0:USTF0",1730301118153,7.1e-07,72178.0,72177.0,0.84624231]
["bitfinex-derivatives","BTCF0:USTF0",1730301118970,7.1e-07,72178.0,72177.0,1.14624231]
["bitfinex-derivatives","BTCF0:USTF0",1730301119264,0.00100071,72178.0,72177.0,1.16457436]
["bitfinex-derivatives","BTCF0:USTF0",1730301119669,4.517e-05,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730301119859,4.517e-05,72185.0,72184.0,0.74298566]
["bitfinex-derivatives","BTCF0:USTF0",1730301120056,4.517e-05,72185.0,72184.0,1.04594453]
["bitfinex-derivatives","BTCF0:USTF0",1730301120273,4.517e-05,72185.0,72184.0,0.43059587]
["bitfinex-derivatives","BTCF0:USTF0",1730301120462,4.517e-05,72185.0,72184.0,0.06979587]
["bitfinex-derivatives","BTCF0:USTF0",1730301120665,0.43019827,72185.0,72184.0,0.00051887]
["bitfinex-derivatives","BTCF0:USTF0",1730301121865,0.43019827,72185.0,72177.0,0.01451831]
["bitfinex-derivatives","BTCF0:USTF0",1730301121866,0.069283,72178.0,72177.0,0.01451831]
["bitfinex-derivatives","BTCF0:USTF0",1730301122068,0.06929,72171.0,72166.0,0.0005176]
["bitfinex-derivatives","BTCF0:USTF0",1730301122276,0.43009,72171.0,72166.0,0.0005176]
["bitfinex-derivatives","BTCF0:USTF0",1730301122477,0.43016997,72171.0,72170.0,0.00101814]
["bitfinex-derivatives","BTCF0:USTF0",1730301122869,0.36087997,72171.0,72170.0,0.00101814]
["bitfinex-derivatives","BTCF0:USTF0",1730301123175,0.36087997,72171.0,72170.0,0.07030914]
["bitfinex-derivatives","BTCF0:USTF0",1730301123369,0.43016997,72171.0,72170.0,0.00101814]
["bitfinex-derivatives","BTCF0:USTF0",1730301123693,0.43116997,72171.0,72170.0,0.01501814]
["bitfinex-derivatives","BTCF0:USTF0",1730301125475,0.43109,72171.0,72170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301125776,0.43109,72171.0,72170.0,0.07407966]
["bitfinex-derivatives","BTCF0:USTF0",1730301125777,0.49811046,72171.0,72170.0,0.07407966]
["bitfinex-derivatives","BTCF0:USTF0",1730301126471,0.49811046,72171.0,72162.0,0.07137622]
["bitfinex-derivatives","BTCF0:USTF0",1730301126472,0.069297,72163.0,72162.0,0.00207822]
["bitfinex-derivatives","BTCF0:USTF0",1730301126669,0.62984566,72163.0,72162.0,0.00207822]
["bitfinex-derivatives","BTCF0:USTF0",1730301126865,0.069301,72160.0,72156.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730301127065,0.3608,72157.0,72156.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730301127271,0.069305,72156.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730301127476,0.069306,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730301127674,0.069506,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730301127979,0.0002,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730301129073,0.97654866,72154.0,72139.0,0.00207894]
["bitfinex-derivatives","BTCF0:USTF0",1730301129278,0.97654866,72154.0,72139.0,0.07139894]
["bitfinex-derivatives","BTCF0:USTF0",1730301129279,0.3608,72140.0,72139.0,0.07139894]
["bitfinex-derivatives","BTCF0:USTF0",1730301129478,0.361,72140.0,72139.0,0.07139894]
["bitfinex-derivatives","BTCF0:USTF0",1730301129775,0.8462,72140.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301129973,0.8462,72140.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301129974,0.19974866,72135.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301130172,0.3608,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301130385,0.361,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301130973,0.361,72132.0,72121.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301131279,0.361,72132.0,72131.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301131475,0.361,72132.0,72131.0,0.26917666]
["bitfinex-derivatives","BTCF0:USTF0",1730301131675,0.361,72132.0,72131.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301132171,0.361,72132.0,72131.0,0.26917666]
["bitfinex-derivatives","BTCF0:USTF0",1730301132372,0.0002,72132.0,72131.0,0.26917666]
["bitfinex-derivatives","BTCF0:USTF0",1730301132574,0.0012,72132.0,72131.0,0.26917666]
["bitfinex-derivatives","BTCF0:USTF0",1730301134374,0.0012,72132.0,72131.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301137080,0.0012,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301137277,0.27027566,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301137774,1.04699566,72132.0,72131.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301137973,1.04699566,72132.0,72116.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1730301137974,1.27766866,72132.0,72116.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1730301138182,0.430142,72117.0,72116.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1730301138493,0.430342,72117.0,72116.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1730301139382,0.44250487,72117.0,72116.0,0.00010483]
["bitfinex-derivatives","BTCF0:USTF0",1730301139680,0.44250487,72117.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730301139681,0.069352,72106.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730301139878,0.3608,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730301140084,0.326103,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730301140872,0.069356,72102.0,72101.0,0.00207981]
["bitfinex-derivatives","BTCF0:USTF0",1730301141178,0.0395,72102.0,72101.0,0.00207981]
["bitfinex-derivatives","BTCF0:USTF0",1730301141488,0.0395,72102.0,72101.0,0.00217981]
["bitfinex-derivatives","BTCF0:USTF0",1730301141681,0.0395,72102.0,72101.0,0.07153681]
["bitfinex-derivatives","BTCF0:USTF0",1730301142278,0.326103,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730301142786,0.326103,72103.0,72102.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730301144786,0.0383,72116.0,72113.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730301144988,0.0383,72116.0,72102.0,0.430256]
["bitfinex-derivatives","BTCF0:USTF0",1730301144989,0.0383,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730301145180,0.0383,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301145991,0.0393,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301146388,0.23904866,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301146682,0.23804866,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301146887,0.23904866,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301147082,0.001,72116.0,72115.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301147295,0.00208076,72121.0,72115.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1730301147583,0.00208076,72121.0,72120.0,0.26908766]
["bitfinex-derivatives","BTCF0:USTF0",1730301148089,0.3608,72134.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301148476,0.02922047,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730301149391,0.0002,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301149780,0.00039729,72136.0,72135.0,0.26907266]
["bitfinex-derivatives","BTCF0:USTF0",1730301150185,0.00039729,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301151585,0.00039729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301151586,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301152285,0.00139729,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301152286,0.00039729,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301152485,0.00139729,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301152681,0.27046895,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301153685,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301155281,0.00039729,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301155583,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301156093,0.00039729,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730301156280,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301156989,0.07072029,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301157381,0.27046895,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301158895,0.07072029,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301159384,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301159782,0.00139729,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301159986,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301162194,0.00139729,72136.0,72135.0,0.486204]
["bitfinex-derivatives","BTCF0:USTF0",1730301163400,0.00139729,72136.0,72135.0,0.08272351]
["bitfinex-derivatives","BTCF0:USTF0",1730301164095,0.00139729,72136.0,72135.0,0.64327217]
["bitfinex-derivatives","BTCF0:USTF0",1730301164283,0.00139729,72136.0,72135.0,0.28247217]
["bitfinex-derivatives","BTCF0:USTF0",1730301165005,0.00139729,72136.0,72135.0,0.19388351]
["bitfinex-derivatives","BTCF0:USTF0",1730301165299,0.00139729,72136.0,72135.0,0.070324]
["bitfinex-derivatives","BTCF0:USTF0",1730301167199,0.43152029,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301167702,0.63126895,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301168709,0.97782595,72136.0,72123.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301168903,0.97782595,72136.0,72118.0,0.05532351]
["bitfinex-derivatives","BTCF0:USTF0",1730301168904,0.069337,72122.0,72120.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301169199,0.56054866,72124.0,72117.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301169200,0.00019729,72121.0,72117.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301169399,0.3608,72118.0,72116.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301169599,0.36099729,72118.0,72116.0,0.04147956]
["bitfinex-derivatives","BTCF0:USTF0",1730301169802,0.0381,72117.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301169991,0.0381,72117.0,72115.0,0.04158669]
["bitfinex-derivatives","BTCF0:USTF0",1730301169992,0.19974866,72116.0,72115.0,0.04158669]
["bitfinex-derivatives","BTCF0:USTF0",1730301170284,0.19974866,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301170285,0.19994595,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301170490,0.26928895,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301170694,0.68528895,72116.0,72115.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301171094,0.61594595,72116.0,72105.0,0.04148669]
["bitfinex-derivatives","BTCF0:USTF0",1730301171290,0.3608,72106.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730301171603,0.3608,72106.0,72102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301171604,0.069355,72103.0,72102.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301171904,0.069356,72102.0,72101.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301172207,0.1494,72102.0,72098.0,0.04149412]
["bitfinex-derivatives","BTCF0:USTF0",1730301172393,0.56054866,72099.0,72096.0,0.04149058]
["bitfinex-derivatives","BTCF0:USTF0",1730301172695,0.19974866,72097.0,72090.0,0.05532351]
["bitfinex-derivatives","BTCF0:USTF0",1730301172895,0.19974866,72097.0,72082.0,0.06915229]
["bitfinex-derivatives","BTCF0:USTF0",1730301172896,0.430167,72091.0,72082.0,0.06915229]
["bitfinex-derivatives","BTCF0:USTF0",1730301173102,0.3608,72084.0,72083.0,0.17507574]
["bitfinex-derivatives","BTCF0:USTF0",1730301173301,0.3608,72084.0,72080.0,0.06912352]
["bitfinex-derivatives","BTCF0:USTF0",1730301173496,0.3608,72084.0,72076.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730301173497,0.3608,72084.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730301173698,0.3608,72084.0,72083.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1730301173895,0.430173,72084.0,72083.0,0.0693242]
["bitfinex-derivatives","BTCF0:USTF0",1730301174098,0.430173,72084.0,72083.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1730301174306,0.430173,72084.0,72083.0,0.0554911]
["bitfinex-derivatives","BTCF0:USTF0",1730301174501,0.430173,72084.0,72083.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1730301174909,0.846373,72084.0,72083.0,0.00020068]
["bitfinex-derivatives","BTCF0:USTF0",1730301175296,0.777,72084.0,72073.0,0.05529042]
["bitfinex-derivatives","BTCF0:USTF0",1730301175499,0.3608,72074.0,72073.0,0.05529042]
["bitfinex-derivatives","BTCF0:USTF0",1730301175810,0.472,72074.0,72071.0,0.06912352]
["bitfinex-derivatives","BTCF0:USTF0",1730301176103,0.430185,72072.0,72070.0,0.13851052]
["bitfinex-derivatives","BTCF0:USTF0",1730301176403,0.430185,72072.0,72071.0,0.00019931]
["bitfinex-derivatives","BTCF0:USTF0",1730301176404,0.3608,72072.0,72071.0,0.00019931]
["bitfinex-derivatives","BTCF0:USTF0",1730301176710,0.3608,72072.0,72071.0,0.06958531]
["bitfinex-derivatives","BTCF0:USTF0",1730301177901,0.3608,72072.0,72071.0,0.12477558]
["bitfinex-derivatives","BTCF0:USTF0",1730301178108,0.3608,72072.0,72071.0,0.06958531]
["bitfinex-derivatives","BTCF0:USTF0",1730301178895,0.3618,72072.0,72071.0,0.06958531]
["bitfinex-derivatives","BTCF0:USTF0",1730301179507,0.3608,72072.0,72071.0,0.06958531]
["bitfinex-derivatives","BTCF0:USTF0",1730301179703,0.3618,72072.0,72071.0,0.06958531]
["bitfinex-derivatives","BTCF0:USTF0",1730301180714,0.069389,72068.0,72050.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730301180898,0.069404,72052.0,72051.0,0.10535353]
["bitfinex-derivatives","BTCF0:USTF0",1730301181209,0.069404,72052.0,72039.0,0.09681219]
["bitfinex-derivatives","BTCF0:USTF0",1730301181210,0.61610866,72052.0,72033.0,0.09681219]
["bitfinex-derivatives","BTCF0:USTF0",1730301181410,0.61610866,72052.0,72027.0,0.11064367]
["bitfinex-derivatives","BTCF0:USTF0",1730301181411,0.3608,72037.0,72027.0,0.10651219]
["bitfinex-derivatives","BTCF0:USTF0",1730301181710,0.3608,72037.0,72028.0,0.10365725]
["bitfinex-derivatives","BTCF0:USTF0",1730301181711,0.069426,72029.0,72028.0,0.10365725]
["bitfinex-derivatives","BTCF0:USTF0",1730301182009,0.1998563,72029.0,72028.0,0.10365725]
["bitfinex-derivatives","BTCF0:USTF0",1730301182211,0.19974866,72029.0,72028.0,0.22568883]
["bitfinex-derivatives","BTCF0:USTF0",1730301182398,0.79697466,72029.0,72028.0,0.10296203]
["bitfinex-derivatives","BTCF0:USTF0",1730301182804,0.79697466,72029.0,72004.0,0.09681219]
["bitfinex-derivatives","BTCF0:USTF0",1730301182805,0.41652,72028.0,72004.0,0.09681219]
["bitfinex-derivatives","BTCF0:USTF0",1730301183012,0.41652,72028.0,72001.0,0.18515428]
["bitfinex-derivatives","BTCF0:USTF0",1730301183013,0.3608,72011.0,72006.0,0.14355428]
["bitfinex-derivatives","BTCF0:USTF0",1730301183208,0.3608,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730301183403,0.3608,72024.0,72009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301183605,0.00010764,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301184109,0.00010764,72019.0,72018.0,0.48619498]
["bitfinex-derivatives","BTCF0:USTF0",1730301184311,0.00010764,72019.0,72018.0,0.60785458]
["bitfinex-derivatives","BTCF0:USTF0",1730301184813,0.00010764,72019.0,72018.0,0.48619498]
["bitfinex-derivatives","BTCF0:USTF0",1730301185005,0.00010764,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301185614,0.00110764,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301186308,0.00110764,72019.0,72018.0,0.19168766]
["bitfinex-derivatives","BTCF0:USTF0",1730301187308,0.3608,72032.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730301187516,0.3608,72041.0,72031.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301187709,0.3608,72041.0,72037.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301187923,0.3608,72041.0,72040.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301188708,0.430215,72041.0,72040.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301189223,0.3608,72041.0,72040.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301190116,0.3608,72041.0,72040.0,0.06961398]
["bitfinex-derivatives","BTCF0:USTF0",1730301190307,0.3608,72041.0,72040.0,0.26936264]
["bitfinex-derivatives","BTCF0:USTF0",1730301190508,0.34006907,72041.0,72040.0,0.26936264]
["bitfinex-derivatives","BTCF0:USTF0",1730301191005,0.34006907,72041.0,72040.0,0.06961398]
["bitfinex-derivatives","BTCF0:USTF0",1730301192016,0.32706907,72041.0,72040.0,0.27036264]
["bitfinex-derivatives","BTCF0:USTF0",1730301192216,0.001,72041.0,72040.0,0.27036264]
["bitfinex-derivatives","BTCF0:USTF0",1730301192518,0.001,72041.0,72040.0,0.63116264]
["bitfinex-derivatives","BTCF0:USTF0",1730301192817,0.00208319,72044.0,72043.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730301193120,0.56054866,72055.0,72043.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301193304,0.3608,72055.0,72045.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301193509,0.3608,72055.0,72054.0,0.06959998]
["bitfinex-derivatives","BTCF0:USTF0",1730301193925,0.62994966,72055.0,72054.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301194118,1.04630966,72055.0,72054.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301195116,0.62994966,72055.0,72054.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301195325,1.04730966,72055.0,72054.0,0.00119798]
["bitfinex-derivatives","BTCF0:USTF0",1730301196319,0.99053201,72055.0,72054.0,0.00119798]
["bitfinex-derivatives","BTCF0:USTF0",1730301196510,0.99053201,72055.0,72054.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1730301196710,0.47708,72055.0,72054.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1730301196915,0.546481,72055.0,72054.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1730301197418,0.3618,72055.0,72054.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1730301198317,0.3608,72055.0,72054.0,0.06959998]
["bitfinex-derivatives","BTCF0:USTF0",1730301198516,0.3748,72055.0,72054.0,0.06959998]
["bitfinex-derivatives","BTCF0:USTF0",1730301199309,0.3618,72055.0,72054.0,0.07059998]
["bitfinex-derivatives","BTCF0:USTF0",1730301199525,0.63094966,72055.0,72054.0,0.00119798]
["bitfinex-derivatives","BTCF0:USTF0",1730301199920,0.63094966,72055.0,72054.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301200217,1.04730966,72055.0,72054.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301200927,0.069412,72044.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730301201115,0.74524066,72044.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730301201425,1.16164066,72044.0,72043.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1730301202115,1.46164066,72044.0,72043.0,0.00039465]
["bitfinex-derivatives","BTCF0:USTF0",1730301202513,0.069415,72041.0,72031.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301202822,0.069424,72032.0,72031.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301203022,0.069424,72032.0,72006.0,0.129948]
["bitfinex-derivatives","BTCF0:USTF0",1730301203023,0.82972132,72032.0,72006.0,0.129948]
["bitfinex-derivatives","BTCF0:USTF0",1730301203212,0.82972132,72032.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301203213,0.62998466,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301205714,0.63098466,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301205923,0.3618,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301206123,0.3618,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301207114,0.63098466,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301207330,0.99178466,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301207512,0.99078466,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301207713,0.792036,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301210321,0.792036,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301210322,0.7226,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301210527,0.7226,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301210833,0.792036,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301211131,0.99178466,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301212122,0.92234866,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301212324,0.92234866,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301212631,0.99178466,72019.0,72018.0,0.00019798]
["bitfinex-derivatives","BTCF0:USTF0",1730301213026,0.92234866,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301213327,0.7226,72019.0,72018.0,0.06963498]
["bitfinex-derivatives","BTCF0:USTF0",1730301213530,0.7226,72019.0,72018.0,0.48619498]
["bitfinex-derivatives","BTCF0:USTF0",1730301213531,0.001,72019.0,72018.0,0.48619498]
["bitfinex-derivatives","BTCF0:USTF0",1730301213745,0.3608,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301213927,0.3608,72027.0,72026.0,0.26917766]
["bitfinex-derivatives","BTCF0:USTF0",1730301214134,0.3608,72027.0,72026.0,0.68588926]
["bitfinex-derivatives","BTCF0:USTF0",1730301214326,0.3608,72027.0,72026.0,0.26936926]
["bitfinex-derivatives","BTCF0:USTF0",1730301214730,0.3608,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301215032,0.3618,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301215529,0.431228,72027.0,72026.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301215735,0.3618,72027.0,72026.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301216124,0.3618,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301217124,0.3608,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301217324,0.3608,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301217931,0.3608,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301218138,0.3608,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301218925,0.3608,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301219229,0.3608,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301219623,0.3608,72027.0,72026.0,0.1447206]
["bitfinex-derivatives","BTCF0:USTF0",1730301220229,0.3608,72027.0,72026.0,0.15259128]
["bitfinex-derivatives","BTCF0:USTF0",1730301220432,0.430228,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301220638,0.431228,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301220936,0.3618,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301221137,0.3618,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301221437,0.3603,72027.0,72026.0,0.0696206]
["bitfinex-derivatives","BTCF0:USTF0",1730301221626,0.3613,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301223434,0.3608,72033.0,72026.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301223644,0.069425,72031.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730301223828,0.3608,72033.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301223829,0.069428,72028.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301224025,0.3608,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301224333,0.430228,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301224636,0.846748,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301225025,0.964308,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301225224,0.547788,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301225628,0.547788,72027.0,72026.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301225836,0.547788,72027.0,72026.0,0.0141916]
["bitfinex-derivatives","BTCF0:USTF0",1730301226430,0.3608,72027.0,72026.0,0.0836206]
["bitfinex-derivatives","BTCF0:USTF0",1730301227034,0.36164,72033.0,72032.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730301227237,0.3608,72033.0,72032.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730301227427,0.3608,72033.0,72032.0,0.26917266]
["bitfinex-derivatives","BTCF0:USTF0",1730301227628,0.0020833,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730301228034,0.0020833,72036.0,72035.0,0.4860926]
["bitfinex-derivatives","BTCF0:USTF0",1730301228231,0.3608,72053.0,72035.0,0.4166716]
["bitfinex-derivatives","BTCF0:USTF0",1730301228437,0.3608,72053.0,72044.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730301228731,0.3608,72053.0,72041.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301228933,0.430203,72053.0,72052.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301229132,0.430203,72053.0,72052.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1730301230639,0.436203,72053.0,72052.0,0.0003832]
["bitfinex-derivatives","BTCF0:USTF0",1730301231438,0.437203,72053.0,72052.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1730301231740,0.853563,72053.0,72052.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1730301232547,1.153563,72053.0,72052.0,0.0013832]
["bitfinex-derivatives","BTCF0:USTF0",1730301232935,1.153563,72053.0,72035.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301232936,0.06942,72036.0,72035.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301233133,0.43022,72036.0,72035.0,0.0001916]
["bitfinex-derivatives","BTCF0:USTF0",1730301233346,0.43022,72036.0,72035.0,0.00038084]
["bitfinex-derivatives","BTCF0:USTF0",1730301235145,0.43722,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301235436,0.44981241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301238550,0.38039241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301238952,0.44981241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301240846,0.44281241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301241044,0.44881241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301242950,0.37939241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301243154,0.37939241,72036.0,72035.0,0.07080184]
["bitfinex-derivatives","BTCF0:USTF0",1730301243845,0.37939241,72036.0,72035.0,0.00138084]
["bitfinex-derivatives","BTCF0:USTF0",1730301244045,0.44281241,72036.0,72035.0,0.06980184]
["bitfinex-derivatives","BTCF0:USTF0",1730301244249,0.44981241,72036.0,72035.0,0.07080184]
["bitfinex-derivatives","BTCF0:USTF0",1730301244846,0.37339241,72036.0,72035.0,0.06980184]
["bitfinex-derivatives","BTCF0:USTF0",1730301245044,0.37539241,72036.0,72035.0,0.06980184]
["bitfinex-derivatives","BTCF0:USTF0",1730301245644,0.3628,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730301245845,0.39389224,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730301246150,0.39389224,72036.0,72035.0,0.09884147]
["bitfinex-derivatives","BTCF0:USTF0",1730301246356,0.03309224,72036.0,72035.0,0.51532147]
["bitfinex-derivatives","BTCF0:USTF0",1730301246664,0.069405,72051.0,72047.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730301246846,0.3705,72055.0,72048.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730301246847,0.069407,72050.0,72048.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730301247155,0.069407,72049.0,72048.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730301247547,0.430207,72049.0,72048.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730301248146,0.3608,72049.0,72048.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1730301248558,0.3608,72049.0,72048.0,0.33235666]
["bitfinex-derivatives","BTCF0:USTF0",1730301248953,0.3608,72049.0,72048.0,0.33135666]
["bitfinex-derivatives","BTCF0:USTF0",1730301249255,0.437207,72049.0,72048.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730301251960,0.3678,72049.0,72048.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1730301252752,0.007,72049.0,72048.0,0.132608]
["bitfinex-derivatives","BTCF0:USTF0",1730301252958,0.3608,72055.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730301253151,0.3608,72055.0,72054.0,0.26915066]
["bitfinex-derivatives","BTCF0:USTF0",1730301253347,0.3608,72055.0,72054.0,0.26935066]
["bitfinex-derivatives","BTCF0:USTF0",1730301253554,0.3608,72055.0,72054.0,0.68571066]
["bitfinex-derivatives","BTCF0:USTF0",1730301253863,0.01263931,72064.0,72054.0,0.68571066]
["bitfinex-derivatives","BTCF0:USTF0",1730301254050,0.3608,72065.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730301254253,0.3608,72065.0,72064.0,0.126193]
["bitfinex-derivatives","BTCF0:USTF0",1730301254564,0.3608,72065.0,72064.0,0.126393]
["bitfinex-derivatives","BTCF0:USTF0",1730301255062,0.3608,72065.0,72064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730301255249,0.430192,72065.0,72064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730301255853,0.069392,72065.0,72064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730301256160,0.074392,72065.0,72064.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1730301256658,0.074392,72065.0,72064.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730301256855,0.074392,72065.0,72064.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1730301257055,0.074392,72065.0,72064.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1730301257457,0.069392,72065.0,72064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1730301257658,0.069388,72069.0,72064.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1730301257854,0.069388,72069.0,72068.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301258160,0.069388,72069.0,72068.0,0.19994866]
["bitfinex-derivatives","BTCF0:USTF0",1730301258462,0.069384,72074.0,72070.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730301258662,0.069384,72074.0,72073.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301258961,0.069384,72074.0,72073.0,0.19994866]
["bitfinex-derivatives","BTCF0:USTF0",1730301259659,0.08156027,72078.0,72073.0,0.19994866]
["bitfinex-derivatives","BTCF0:USTF0",1730301259862,0.01218127,72078.0,72073.0,0.19994866]
["bitfinex-derivatives","BTCF0:USTF0",1730301260163,0.069383,72074.0,72073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301261748,0.069383,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301262553,0.069383,72074.0,72073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301262756,0.069383,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301263163,0.3608,72082.0,72073.0,0.27033166]
["bitfinex-derivatives","BTCF0:USTF0",1730301263458,0.3608,72082.0,72073.0,0.20094866]
["bitfinex-derivatives","BTCF0:USTF0",1730301263671,0.069383,72074.0,72073.0,0.20094866]
["bitfinex-derivatives","BTCF0:USTF0",1730301263963,0.069383,72074.0,72073.0,0.27033266]
["bitfinex-derivatives","BTCF0:USTF0",1730301264165,0.069383,72074.0,72073.0,0.26933266]
["bitfinex-derivatives","BTCF0:USTF0",1730301264461,0.069383,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301264855,0.26913166,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301265058,0.069383,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301266766,0.08168096,72074.0,72073.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301266970,0.069388,72069.0,72068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301267161,0.430188,72069.0,72068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301267361,0.430188,72069.0,72068.0,0.02962047]
["bitfinex-derivatives","BTCF0:USTF0",1730301267556,0.430188,72069.0,72064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301267557,0.069392,72065.0,72064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301267969,0.485672,72065.0,72064.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1730301268154,0.069392,72065.0,72064.0,0.00039731]
["bitfinex-derivatives","BTCF0:USTF0",1730301268467,0.485672,72065.0,72048.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301268767,0.069401,72055.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730301269458,0.069401,72055.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730301269860,0.069409,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730301270064,0.069409,72047.0,72039.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301270065,0.069416,72040.0,72039.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730301270266,0.19974866,72040.0,72039.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730301270460,0.069414,72042.0,72040.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730301270655,0.069414,72042.0,72039.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1730301270860,0.069414,72042.0,72041.0,0.06960717]
["bitfinex-derivatives","BTCF0:USTF0",1730301271064,0.069414,72042.0,72041.0,0.06979934]
["bitfinex-derivatives","BTCF0:USTF0",1730301271556,0.069414,72042.0,72041.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1730301273166,0.132114,72042.0,72041.0,0.00038434]
["bitfinex-derivatives","BTCF0:USTF0",1730301273666,0.132114,72042.0,72041.0,0.01438434]
["bitfinex-derivatives","BTCF0:USTF0",1730301275061,0.14444484,72042.0,72041.0,0.01438434]
["bitfinex-derivatives","BTCF0:USTF0",1730301276063,0.069416,72040.0,72039.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1730301276269,0.26916466,72040.0,72039.0,0.00019217]
["bitfinex-derivatives","BTCF0:USTF0",1730301276472,0.26916466,72040.0,72039.0,0.00038196]
["bitfinex-derivatives","BTCF0:USTF0",1730301277271,0.26916466,72040.0,72039.0,0.01438196]
["bitfinex-derivatives","BTCF0:USTF0",1730301279974,0.06942,72036.0,72035.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301280174,0.68564866,72036.0,72035.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301280376,0.069429,72026.0,72025.0,0.00208253]
["bitfinex-derivatives","BTCF0:USTF0",1730301280576,0.74833766,72026.0,72025.0,0.00208253]
["bitfinex-derivatives","BTCF0:USTF0",1730301280776,1.16485766,72026.0,72025.0,0.00218253]
["bitfinex-derivatives","BTCF0:USTF0",1730301281295,1.16485766,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301281483,0.74833766,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301281777,1.16485766,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301281977,1.53791649,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301282179,0.069449,72007.0,72006.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730301282581,0.069449,72007.0,72006.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730301283971,0.070449,72007.0,72006.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301285096,0.070449,72007.0,71977.0,0.05539318]
["bitfinex-derivatives","BTCF0:USTF0",1730301285097,0.3608,72001.0,71961.0,0.42369318]
["bitfinex-derivatives","BTCF0:USTF0",1730301285275,0.3608,72001.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301285471,0.069499,71954.0,71953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301285678,0.1422659,71954.0,71953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301285873,0.12144,71955.0,71953.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301286080,0.12144,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730301286277,0.39079105,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301286982,0.26924666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301287182,0.39072666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301287381,0.68616666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301287583,0.80764666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301288284,0.68616666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301288484,0.80764666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301288683,0.26924666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301288878,0.190978,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301289080,0.069498,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301289285,0.37414216,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730301289286,0.00072,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730301289499,9.76e-05,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730301289678,9.76e-05,71956.0,71955.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730301290079,9.76e-05,71956.0,71955.0,0.486518]
["bitfinex-derivatives","BTCF0:USTF0",1730301290283,0.430282,71971.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730301290489,0.430282,71971.0,71967.0,0.26923466]
["bitfinex-derivatives","BTCF0:USTF0",1730301290490,0.069485,71968.0,71967.0,0.26923466]
["bitfinex-derivatives","BTCF0:USTF0",1730301290686,0.00208566,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730301290993,0.00208566,71969.0,71968.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730301291592,0.64238788,71986.0,71968.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730301291787,0.3608,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730301292287,0.97734866,71980.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730301292489,0.97734866,71980.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301292490,0.76029732,71975.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301292688,0.069476,71978.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301292689,0.3608,71961.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301292993,0.3608,71961.0,71955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301293189,0.3608,71961.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730301293493,0.007,71969.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730301293689,0.007,71969.0,71958.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301293897,0.3608,71966.0,71955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301294084,0.19974866,71967.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730301294286,0.430288,71965.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730301294486,0.430288,71965.0,71957.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730301294690,0.430288,71965.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730301294889,0.3608,71965.0,71964.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301295285,0.069486,71968.0,71964.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301295498,0.005,71969.0,71964.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301295692,0.005,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730301296395,0.3608,71971.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301296692,0.069483,71970.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301297285,0.070484,71969.0,71968.0,0.04112306]
["bitfinex-derivatives","BTCF0:USTF0",1730301297487,0.070484,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301297488,0.27023266,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301297898,0.20074866,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301298305,0.27023266,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301298810,0.070484,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301299099,0.3608,71971.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301299306,0.3608,71971.0,71968.0,0.20084866]
["bitfinex-derivatives","BTCF0:USTF0",1730301299307,0.006,71970.0,71968.0,0.20084866]
["bitfinex-derivatives","BTCF0:USTF0",1730301299598,0.006,71970.0,71954.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730301299803,0.006,71970.0,71927.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1730301299804,0.3608,71936.0,71913.0,0.08229776]
["bitfinex-derivatives","BTCF0:USTF0",1730301299993,0.430337,71914.0,71908.0,0.04115851]
["bitfinex-derivatives","BTCF0:USTF0",1730301300189,0.430337,71914.0,71887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301300190,0.56054866,71914.0,71913.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301300494,0.3608,71914.0,71913.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301300693,0.2649,71914.0,71913.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301301396,0.2649,71914.0,71913.0,1.5141]
["bitfinex-derivatives","BTCF0:USTF0",1730301302505,0.2649,71914.0,71913.0,1.583638]
["bitfinex-derivatives","BTCF0:USTF0",1730301302703,0.2789,71914.0,71913.0,2.48754666]
["bitfinex-derivatives","BTCF0:USTF0",1730301303001,0.3608,71918.0,71917.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730301303393,0.56054866,71918.0,71917.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301303597,0.92134866,71918.0,71917.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301304508,0.7216,71918.0,71917.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301304710,0.3608,71930.0,71917.0,1.91726]
["bitfinex-derivatives","BTCF0:USTF0",1730301304908,0.069516,71936.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730301305214,0.430315,71938.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301305407,0.36364676,71948.0,71936.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301305718,0.06951,71943.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301305914,0.19974866,71947.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301306113,0.069514,71938.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301306510,0.008,71938.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301306713,0.077514,71938.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301307014,0.077514,71938.0,71937.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301307913,0.008,71938.0,71937.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301308209,0.008,71938.0,71937.0,1.569615]
["bitfinex-derivatives","BTCF0:USTF0",1730301308407,0.008,71938.0,71937.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301308611,0.36152,71942.0,71937.0,1.91714]
["bitfinex-derivatives","BTCF0:USTF0",1730301308813,0.43031,71942.0,71941.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301309017,0.06951,71942.0,71941.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301309224,0.36368676,71948.0,71942.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730301309225,0.069507,71946.0,71942.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730301309519,0.3608,71972.0,71945.0,2.06064866]
["bitfinex-derivatives","BTCF0:USTF0",1730301309706,0.3608,71972.0,71965.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301309906,0.3608,71972.0,71967.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301310206,0.3608,71972.0,71965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301310207,0.069487,71966.0,71965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301310408,0.069487,71966.0,71946.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1730301310409,0.138978,71965.0,71948.0,0.04115851]
["bitfinex-derivatives","BTCF0:USTF0",1730301310720,0.138978,71965.0,71947.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301310721,0.069505,71948.0,71947.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301310918,0.3608,71953.0,71947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301311113,0.069505,71948.0,71947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301312011,0.19974866,71962.0,71947.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301312309,0.19974866,71962.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301312511,0.430294,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301312914,0.069494,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301313318,0.3608,71968.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301313520,0.069494,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301313907,0.076494,71959.0,71958.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301314107,0.437294,71959.0,71958.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301314415,0.007,71959.0,71958.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301314613,0.076494,71959.0,71958.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301315008,0.076494,71959.0,71958.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1730301315009,0.007,71959.0,71958.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1730301315424,0.3608,71968.0,71959.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730301315618,0.3608,71968.0,71967.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301315824,0.3608,71968.0,71967.0,0.19984866]
["bitfinex-derivatives","BTCF0:USTF0",1730301316121,0.3608,71968.0,71967.0,0.65808299]
["bitfinex-derivatives","BTCF0:USTF0",1730301316327,0.3608,71968.0,71967.0,2.11668866]
["bitfinex-derivatives","BTCF0:USTF0",1730301316622,0.069475,71979.0,71967.0,2.15807951]
["bitfinex-derivatives","BTCF0:USTF0",1730301316817,0.3608,71981.0,71977.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301317017,0.3608,71981.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730301317211,0.3608,71981.0,71980.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730301317411,0.3608,71981.0,71980.0,0.486334]
["bitfinex-derivatives","BTCF0:USTF0",1730301317618,0.3608,71995.0,71980.0,0.41686]
["bitfinex-derivatives","BTCF0:USTF0",1730301317821,0.3608,71995.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730301318119,0.3608,71995.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301318323,0.07154462,71994.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301318921,0.07154462,71994.0,71993.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301319827,0.07854462,71994.0,71993.0,1.5011]
["bitfinex-derivatives","BTCF0:USTF0",1730301320022,0.00908462,71994.0,71993.0,1.5011]
["bitfinex-derivatives","BTCF0:USTF0",1730301320424,0.00208462,71994.0,71993.0,1.569561]
["bitfinex-derivatives","BTCF0:USTF0",1730301320826,0.3608,72005.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730301320827,0.069452,72003.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730301321019,0.069452,72003.0,71996.0,0.26920666]
["bitfinex-derivatives","BTCF0:USTF0",1730301321218,0.069452,72003.0,72002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301322632,0.076452,72003.0,72002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301323427,0.3608,72005.0,72002.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301323637,0.076451,72003.0,72002.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301325134,0.3608,72005.0,72003.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730301325528,0.3608,72005.0,72004.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1730301326329,0.3608,72005.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301326538,0.62999866,72005.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301326832,0.43725,72005.0,72004.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301327338,0.3678,72005.0,72004.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301327551,0.3678,72005.0,72004.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730301328736,0.3678,72005.0,72004.0,1.570551]
["bitfinex-derivatives","BTCF0:USTF0",1730301330031,0.007,72005.0,72004.0,1.570551]
["bitfinex-derivatives","BTCF0:USTF0",1730301330927,0.007,72005.0,72004.0,1.987191]
["bitfinex-derivatives","BTCF0:USTF0",1730301331333,0.3775,72029.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730301331540,0.0020836,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730301331843,0.0020836,72026.0,72025.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730301332647,0.0020836,72026.0,72025.0,1.56953]
["bitfinex-derivatives","BTCF0:USTF0",1730301333227,0.0020836,72026.0,72025.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1730301333228,0.0090836,72026.0,72025.0,1.57053]
["bitfinex-derivatives","BTCF0:USTF0",1730301333631,0.0090836,72026.0,72025.0,1.77027866]
["bitfinex-derivatives","BTCF0:USTF0",1730301334139,0.0090836,72026.0,72025.0,2.18679866]
["bitfinex-derivatives","BTCF0:USTF0",1730301334140,0.007,72026.0,72025.0,2.18679866]
["bitfinex-derivatives","BTCF0:USTF0",1730301334840,0.01206852,72037.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730301335034,0.3608,72042.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730301335337,0.3608,72042.0,72041.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730301336642,0.3608,72042.0,72041.0,0.070515]
["bitfinex-derivatives","BTCF0:USTF0",1730301336845,0.3608,72042.0,72041.0,1.570515]
["bitfinex-derivatives","BTCF0:USTF0",1730301337238,0.430214,72042.0,72041.0,1.570515]
["bitfinex-derivatives","BTCF0:USTF0",1730301337436,0.3608,72042.0,72041.0,1.570515]
["bitfinex-derivatives","BTCF0:USTF0",1730301337637,0.3608,72042.0,72041.0,1.77026366]
["bitfinex-derivatives","BTCF0:USTF0",1730301337847,0.0624,72046.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730301338151,0.0624,72046.0,72045.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730301338330,0.0624,72046.0,72045.0,0.26925966]
["bitfinex-derivatives","BTCF0:USTF0",1730301338646,0.00208292,72047.0,72045.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301338838,0.00208292,72047.0,72045.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730301338839,0.06941,72046.0,72045.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730301339140,0.06518292,72047.0,72045.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730301339345,0.06941,72046.0,72045.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730301339844,0.06941,72046.0,72045.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1730301340045,0.06941,72046.0,72045.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301340433,0.00208292,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730301340841,0.00208292,72047.0,72046.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730301341429,0.07149192,72047.0,72046.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301341946,0.06941,72046.0,72045.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301342243,0.06941,72046.0,72045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301342648,0.069414,72042.0,72026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301342841,0.48581,72046.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301342842,0.069428,72028.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301343146,0.069427,72028.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730301343344,0.56130866,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730301343345,0.00076,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730301343541,0.069422,72034.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730301343850,0.069422,72034.0,72033.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730301344045,0.069422,72034.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301344046,0.21227693,72034.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301344240,0.62997766,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301344736,0.430229,72026.0,72025.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730301344934,0.62997766,72026.0,72025.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301345945,0.62997766,72026.0,72025.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301346252,0.62997766,72026.0,72011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301346443,0.069443,72012.0,72011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301346745,0.03469868,72012.0,72011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301347845,0.069444,72011.0,72010.0,0.0020829]
["bitfinex-derivatives","BTCF0:USTF0",1730301348142,0.069444,72011.0,72010.0,0.0716279]
["bitfinex-derivatives","BTCF0:USTF0",1730301348944,0.08300612,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301349149,0.001,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730301349342,0.001,72012.0,72011.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730301349545,0.001,72012.0,72011.0,1.569544]
["bitfinex-derivatives","BTCF0:USTF0",1730301350241,0.069423,72033.0,72011.0,1.569544]
["bitfinex-derivatives","BTCF0:USTF0",1730301350242,0.069425,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730301350454,0.3608,72034.0,72023.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301350648,0.3608,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730301350848,0.3608,72034.0,72033.0,1.569523]
["bitfinex-derivatives","BTCF0:USTF0",1730301351563,0.431222,72034.0,72033.0,1.569623]
["bitfinex-derivatives","BTCF0:USTF0",1730301351755,0.3618,72034.0,72033.0,1.569623]
["bitfinex-derivatives","BTCF0:USTF0",1730301352156,0.431222,72034.0,72033.0,1.569623]
["bitfinex-derivatives","BTCF0:USTF0",1730301352456,0.3618,72034.0,72033.0,1.77037166]
["bitfinex-derivatives","BTCF0:USTF0",1730301352848,0.3618,72034.0,72033.0,1.81176211]
["bitfinex-derivatives","BTCF0:USTF0",1730301353262,0.3618,72034.0,72033.0,1.77037166]
["bitfinex-derivatives","BTCF0:USTF0",1730301353756,0.001,72034.0,72033.0,2.18685166]
["bitfinex-derivatives","BTCF0:USTF0",1730301354059,0.36288292,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730301354060,0.43229192,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730301354460,0.43229192,72047.0,72046.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730301355654,0.36288292,72047.0,72046.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730301355853,0.36288292,72047.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301357463,0.36288292,72047.0,72046.0,0.11191837]
["bitfinex-derivatives","BTCF0:USTF0",1730301357666,0.43229192,72047.0,72046.0,0.11191837]
["bitfinex-derivatives","BTCF0:USTF0",1730301357867,0.43229192,72047.0,72046.0,0.04250837]
["bitfinex-derivatives","BTCF0:USTF0",1730301358164,0.43229192,72047.0,72046.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301359754,0.43229192,72047.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301360277,0.36288292,72047.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301360477,0.43229192,72047.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301361176,0.36288292,72047.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301361973,0.0008,72054.0,72046.0,0.07051]
["bitfinex-derivatives","BTCF0:USTF0",1730301362263,0.069393,72064.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730301362470,0.069393,72064.0,72063.0,0.26914266]
["bitfinex-derivatives","BTCF0:USTF0",1730301362471,0.08143366,72064.0,72063.0,0.26914266]
["bitfinex-derivatives","BTCF0:USTF0",1730301362669,0.08143366,72064.0,72063.0,1.76924266]
["bitfinex-derivatives","BTCF0:USTF0",1730301362670,0.08163366,72064.0,72063.0,1.76924266]
["bitfinex-derivatives","BTCF0:USTF0",1730301363374,0.08163366,72064.0,72063.0,1.69984866]
["bitfinex-derivatives","BTCF0:USTF0",1730301363577,0.08163366,72064.0,72063.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301363779,0.28138232,72064.0,72063.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730301364073,0.28138232,72064.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301364074,0.08163366,72064.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301364277,0.08163366,72064.0,72063.0,0.19984866]
["bitfinex-derivatives","BTCF0:USTF0",1730301364877,0.08163366,72064.0,72063.0,0.20084866]
["bitfinex-derivatives","BTCF0:USTF0",1730301365064,0.069593,72064.0,72063.0,0.27024266]
["bitfinex-derivatives","BTCF0:USTF0",1730301365263,0.00208186,72069.0,72063.0,0.68652266]
["bitfinex-derivatives","BTCF0:USTF0",1730301365471,0.069378,72079.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730301365676,0.069378,72079.0,72078.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301365976,0.069378,72079.0,72078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301366483,0.10246208,72079.0,72078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301366979,0.46326208,72079.0,72078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301367993,0.069387,72070.0,72069.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301368180,0.430187,72070.0,72069.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301368488,0.39388408,72070.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301368686,0.430193,72064.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301368895,0.46327708,72064.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301369387,0.46327708,72064.0,72063.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730301369582,0.01971047,72064.0,72063.0,0.846574]
["bitfinex-derivatives","BTCF0:USTF0",1730301369782,0.03384408,72070.0,72063.0,0.846574]
["bitfinex-derivatives","BTCF0:USTF0",1730301369783,0.03308408,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730301369986,0.03308408,72070.0,72069.0,0.62993666]
["bitfinex-derivatives","BTCF0:USTF0",1730301370179,0.03328288,72070.0,72069.0,0.63093666]
["bitfinex-derivatives","BTCF0:USTF0",1730301370379,0.03328288,72070.0,72069.0,1.04721666]
["bitfinex-derivatives","BTCF0:USTF0",1730301370575,0.03308408,72079.0,72078.0,0.26912766]
["bitfinex-derivatives","BTCF0:USTF0",1730301370878,0.03318349,72079.0,72078.0,2.12992766]
["bitfinex-derivatives","BTCF0:USTF0",1730301371686,0.03318349,72079.0,72078.0,2.13092766]
["bitfinex-derivatives","BTCF0:USTF0",1730301371984,0.03318349,72079.0,72078.0,2.54712766]
["bitfinex-derivatives","BTCF0:USTF0",1730301372191,0.01216187,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730301372390,0.0020812,72098.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730301372575,0.0020812,72098.0,72097.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301372576,0.08362774,72098.0,72097.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301372789,0.08362774,72098.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301372790,0.069363,72095.0,72090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301373085,0.069363,72095.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730301373385,0.069364,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730301373778,0.0020812,72098.0,72090.0,0.56166866]
["bitfinex-derivatives","BTCF0:USTF0",1730301373978,0.0020812,72098.0,72097.0,0.26910966]
["bitfinex-derivatives","BTCF0:USTF0",1730301374981,0.0020812,72098.0,72097.0,1.76910966]
["bitfinex-derivatives","BTCF0:USTF0",1730301375781,0.069357,72101.0,72098.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730301375987,0.069349,72110.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730301376289,0.06942034,72104.0,72103.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730301376994,6.634e-05,72104.0,72097.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730301377290,6.634e-05,72104.0,72101.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301377488,0.069356,72102.0,72101.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301377685,6.634e-05,72104.0,72103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301377887,0.43022034,72104.0,72103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301378087,0.43028668,72104.0,72103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301378287,0.069366,72092.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301378484,0.069368,72090.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301378691,0.069369,72089.0,72088.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730301379195,0.069373,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730301379593,6.634e-05,72085.0,72084.0,1.569373]
["bitfinex-derivatives","BTCF0:USTF0",1730301380492,6.634e-05,72085.0,72084.0,1.570373]
["bitfinex-derivatives","BTCF0:USTF0",1730301380493,0.06943834,72085.0,72084.0,1.570373]
["bitfinex-derivatives","BTCF0:USTF0",1730301380688,0.06943834,72085.0,72084.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1730301380888,0.269187,72085.0,72084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301381291,0.915975,72085.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301381597,0.06945734,72066.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301383095,6.634e-05,72066.0,72065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301383396,6.634e-05,72066.0,72065.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1730301383591,0.06945734,72066.0,72065.0,1.931192]
["bitfinex-derivatives","BTCF0:USTF0",1730301384293,0.07045734,72066.0,72065.0,1.931192]
["bitfinex-derivatives","BTCF0:USTF0",1730301384503,0.07045734,72066.0,72065.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1730301385496,0.84753734,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301387092,0.43125734,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301389686,0.84753734,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301391301,0.84753734,72066.0,72063.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301391302,0.069399,72057.0,72056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730301391598,0.069399,72057.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301391599,0.069402,72054.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301391799,0.069402,72054.0,72025.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301391800,0.069409,72047.0,72025.0,0.19974866]
["bitfinex-derivatives","BTCF0:USTF0",1730301392098,0.069409,72047.0,72046.0,0.0027815]
["bitfinex-derivatives","BTCF0:USTF0",1730301392099,0.62995766,72047.0,72046.0,0.0027815]
["bitfinex-derivatives","BTCF0:USTF0",1730301392490,0.069422,72034.0,72030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301392703,0.26917066,72034.0,72030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301392899,0.26917066,72034.0,72033.0,0.00078705]
["bitfinex-derivatives","BTCF0:USTF0",1730301393999,0.28317066,72034.0,72033.0,0.00178705]
["bitfinex-derivatives","BTCF0:USTF0",1730301395799,0.34567066,72034.0,72033.0,0.00178705]
["bitfinex-derivatives","BTCF0:USTF0",1730301396291,1.12295066,72034.0,72033.0,0.00178705]
["bitfinex-derivatives","BTCF0:USTF0",1730301396491,0.069424,72031.0,72030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301396899,0.485904,72031.0,72030.0,0.00067376]
["bitfinex-derivatives","BTCF0:USTF0",1730301397104,0.069424,72031.0,72030.0,0.00067376]
["bitfinex-derivatives","BTCF0:USTF0",1730301398205,0.08197644,72031.0,72030.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301398402,0.069443,72012.0,72011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301398610,0.62999166,72012.0,72011.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301398900,0.62999166,72012.0,72011.0,0.00066285]
["bitfinex-derivatives","BTCF0:USTF0",1730301400100,0.64399166,72012.0,72011.0,0.00066285]
["bitfinex-derivatives","BTCF0:USTF0",1730301400990,0.64399166,72012.0,72011.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301402300,0.65649864,72012.0,72011.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301402509,0.069444,72011.0,72010.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301402801,0.486044,72011.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301403007,0.62999866,72005.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301404197,1.04663866,72005.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301404693,1.18587866,72005.0,72004.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301405407,1.18587866,72005.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301405408,0.06946,71994.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301405616,0.63000866,71994.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301405905,0.43026,71994.0,71993.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1730301406110,0.5695,71994.0,71993.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1730301407003,0.3608,71994.0,71993.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1730301407202,0.3748,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301407399,0.44426,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301407606,0.40950022,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301408008,0.40950022,71994.0,71993.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1730301408801,0.42186471,71994.0,71993.0,0.0006398]
["bitfinex-derivatives","BTCF0:USTF0",1730301410006,0.42186471,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301411998,0.35240471,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301412203,0.014,71994.0,71993.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1730301412403,0.3608,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730301412604,0.43025,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730301412810,0.43025,72005.0,72004.0,0.0699908]
["bitfinex-derivatives","BTCF0:USTF0",1730301414500,0.01254027,72005.0,72004.0,0.0699908]
["bitfinex-derivatives","BTCF0:USTF0",1730301414707,0.3608,72018.0,72015.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730301414708,0.06944,72016.0,72015.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730301414916,0.06944,72016.0,72015.0,0.26918666]
["bitfinex-derivatives","BTCF0:USTF0",1730301415228,0.06944,72016.0,72015.0,0.26972646]
["bitfinex-derivatives","BTCF0:USTF0",1730301416412,0.014,72016.0,72015.0,0.27072646]
["bitfinex-derivatives","BTCF0:USTF0",1730301417009,0.3608,72018.0,72015.0,0.20028846]
["bitfinex-derivatives","BTCF0:USTF0",1730301417310,0.069437,72018.0,72017.0,0.0699778]
["bitfinex-derivatives","BTCF0:USTF0",1730301417512,0.069433,72023.0,72022.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730301417699,0.069433,72023.0,72022.0,0.26918066]
["bitfinex-derivatives","BTCF0:USTF0",1730301418619,0.069433,72023.0,72022.0,0.26972046]
["bitfinex-derivatives","BTCF0:USTF0",1730301418805,0.069433,72023.0,72022.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301420215,0.083433,72023.0,72022.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301420420,0.499953,72023.0,72022.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301420713,0.63340078,72023.0,72022.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301421606,0.083433,72023.0,72022.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301422804,0.76584078,72023.0,72017.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301423020,0.56368478,72018.0,72017.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301423512,0.98024478,72018.0,72015.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301423712,0.430239,72016.0,72015.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301424012,0.06945,72005.0,72004.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301424207,0.56269,72005.0,72004.0,0.0005398]
["bitfinex-derivatives","BTCF0:USTF0",1730301424405,0.56269,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301424406,0.97933,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301424618,1.17955012,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301426528,1.19355012,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301428016,1.20592559,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301429217,0.58906547,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301431226,0.45662547,72005.0,72004.0,0.00105694]
["bitfinex-derivatives","BTCF0:USTF0",1730301432115,0.09582547,72005.0,72004.0,0.07050794]
["bitfinex-derivatives","BTCF0:USTF0",1730301432314,0.08345,72005.0,72004.0,0.07050794]
["bitfinex-derivatives","BTCF0:USTF0",1730301432516,0.014,72005.0,72004.0,0.07050794]
["bitfinex-derivatives","BTCF0:USTF0",1730301432812,0.014,72005.0,72004.0,0.48714794]
["bitfinex-derivatives","BTCF0:USTF0",1730301433019,0.014,72005.0,72004.0,0.07050794]
["bitfinex-derivatives","BTCF0:USTF0",1730301433228,0.014,72005.0,72004.0,0.12557493]
["bitfinex-derivatives","BTCF0:USTF0",1730301433517,0.014,72005.0,72004.0,0.12584337]
["bitfinex-derivatives","BTCF0:USTF0",1730301433916,0.069432,72023.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730301434116,0.00208368,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301434117,0.07151268,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301434320,0.08394767,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301434727,0.07151268,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301434913,0.069432,72023.0,72022.0,0.27016826]
["bitfinex-derivatives","BTCF0:USTF0",1730301435114,0.00208368,72027.0,72022.0,0.27016826]
["bitfinex-derivatives","BTCF0:USTF0",1730301435324,0.014,72023.0,72022.0,0.31215676]
["bitfinex-derivatives","BTCF0:USTF0",1730301435521,0.014,72023.0,72022.0,0.2706854]
["bitfinex-derivatives","BTCF0:USTF0",1730301435820,0.014,72023.0,72022.0,0.72867676]
["bitfinex-derivatives","BTCF0:USTF0",1730301436124,0.00208368,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730301436523,0.00208368,72027.0,72026.0,0.06994614]
["bitfinex-derivatives","BTCF0:USTF0",1730301436931,0.00208368,72027.0,72026.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301437122,0.00208368,72027.0,72026.0,0.06994614]
["bitfinex-derivatives","BTCF0:USTF0",1730301438014,0.07151168,72027.0,72026.0,0.06994614]
["bitfinex-derivatives","BTCF0:USTF0",1730301438419,0.08451168,72027.0,72026.0,0.07094614]
["bitfinex-derivatives","BTCF0:USTF0",1730301438617,0.08451168,72027.0,72026.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301439328,0.01508368,72027.0,72026.0,0.07094614]
["bitfinex-derivatives","BTCF0:USTF0",1730301441429,0.013,72027.0,72026.0,0.48746614]
["bitfinex-derivatives","BTCF0:USTF0",1730301441930,0.013,72027.0,72026.0,0.07094614]
["bitfinex-derivatives","BTCF0:USTF0",1730301442427,0.013,72027.0,72026.0,0.48746614]
["bitfinex-derivatives","BTCF0:USTF0",1730301443231,0.00208271,72042.0,72041.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730301443529,0.00208271,72042.0,72041.0,0.06993214]
["bitfinex-derivatives","BTCF0:USTF0",1730301444327,0.069406,72050.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730301444625,0.069406,72050.0,72041.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301444626,0.069414,72042.0,72041.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301445030,0.069414,72042.0,72041.0,0.00103428]
["bitfinex-derivatives","BTCF0:USTF0",1730301445332,0.430214,72042.0,72041.0,0.00103428]
["bitfinex-derivatives","BTCF0:USTF0",1730301445833,0.431214,72042.0,72041.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1730301446427,0.430214,72042.0,72041.0,0.00103428]
["bitfinex-derivatives","BTCF0:USTF0",1730301446622,0.431214,72042.0,72041.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1730301447027,0.3618,72042.0,72041.0,0.2716694]
["bitfinex-derivatives","BTCF0:USTF0",1730301447231,0.431214,72042.0,72041.0,0.2716694]
["bitfinex-derivatives","BTCF0:USTF0",1730301447533,0.070414,72042.0,72041.0,0.2716694]
["bitfinex-derivatives","BTCF0:USTF0",1730301448034,0.070414,72042.0,72041.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1730301448338,0.27063412,72042.0,72041.0,0.00203428]
["bitfinex-derivatives","BTCF0:USTF0",1730301448535,0.27063412,72042.0,72041.0,0.07144928]
["bitfinex-derivatives","BTCF0:USTF0",1730301448536,0.001,72042.0,72041.0,0.07144928]
["bitfinex-derivatives","BTCF0:USTF0",1730301449438,0.001,72042.0,72041.0,0.48788928]
["bitfinex-derivatives","BTCF0:USTF0",1730301449638,0.3608,72063.0,72041.0,0.73050436]
["bitfinex-derivatives","BTCF0:USTF0",1730301449828,0.069397,72060.0,72059.0,0.20022012]
["bitfinex-derivatives","BTCF0:USTF0",1730301450929,0.069397,72060.0,72054.0,0.20022012]
["bitfinex-derivatives","BTCF0:USTF0",1730301451240,0.069405,72051.0,72050.0,0.20022012]
["bitfinex-derivatives","BTCF0:USTF0",1730301451634,0.069405,72051.0,72050.0,0.20073726]
["bitfinex-derivatives","BTCF0:USTF0",1730301452036,0.069405,72051.0,72050.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301452437,0.26962512,72051.0,72050.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301453233,0.26962512,72051.0,72050.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301453434,0.28213358,72051.0,72050.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301454937,0.08191346,72051.0,72050.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301461039,0.01250846,72051.0,72050.0,0.27114326]
["bitfinex-derivatives","BTCF0:USTF0",1730301461233,0.72236,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730301461546,0.0694,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730301461842,0.0694,72057.0,72056.0,0.06991714]
["bitfinex-derivatives","BTCF0:USTF0",1730301463138,0.3608,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730301463340,0.3608,72063.0,72062.0,0.26961512]
["bitfinex-derivatives","BTCF0:USTF0",1730301463538,0.00208243,72065.0,72062.0,0.20073726]
["bitfinex-derivatives","BTCF0:USTF0",1730301463733,0.00208243,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730301463935,0.00208243,72065.0,72064.0,0.06991014]
["bitfinex-derivatives","BTCF0:USTF0",1730301464752,0.00208243,72065.0,72064.0,0.48619014]
["bitfinex-derivatives","BTCF0:USTF0",1730301466642,0.00208243,72065.0,72064.0,0.48719014]
["bitfinex-derivatives","BTCF0:USTF0",1730301466842,0.07147443,72065.0,72064.0,0.48719014]
["bitfinex-derivatives","BTCF0:USTF0",1730301467042,0.069392,72065.0,72064.0,0.07091014]
["bitfinex-derivatives","BTCF0:USTF0",1730301468644,0.069392,72065.0,72064.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301469441,0.26961212,72065.0,72064.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301470036,0.63041212,72065.0,72064.0,0.00151714]
["bitfinex-derivatives","BTCF0:USTF0",1730301471144,0.56102012,72065.0,72062.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301471340,0.069399,72057.0,72055.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301471642,0.0694,72056.0,72046.0,0.05523934]
["bitfinex-derivatives","BTCF0:USTF0",1730301471836,0.430205,72051.0,72046.0,0.05523934]
["bitfinex-derivatives","BTCF0:USTF0",1730301472033,0.430205,72051.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730301472237,0.069405,72051.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730301472444,0.3608,72058.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730301472747,0.430198,72058.0,72057.0,0.27010994]
["bitfinex-derivatives","BTCF0:USTF0",1730301474047,0.430198,72058.0,72057.0,0.00049082]
["bitfinex-derivatives","BTCF0:USTF0",1730301474351,0.430198,72058.0,72057.0,0.06988982]
["bitfinex-derivatives","BTCF0:USTF0",1730301475244,0.444198,72058.0,72057.0,0.07088982]
["bitfinex-derivatives","BTCF0:USTF0",1730301475748,0.444198,72058.0,72057.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1730301475749,0.3748,72058.0,72057.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1730301475945,0.444198,72058.0,72057.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1730301478647,0.444198,72058.0,72057.0,0.07088982]
["bitfinex-derivatives","BTCF0:USTF0",1730301479451,0.444198,72058.0,72057.0,0.00149082]
["bitfinex-derivatives","BTCF0:USTF0",1730301480456,0.444198,72058.0,72057.0,0.13483909]
["bitfinex-derivatives","BTCF0:USTF0",1730301481251,0.444198,72058.0,72057.0,0.20423809]
["bitfinex-derivatives","BTCF0:USTF0",1730301481954,0.3748,72058.0,72057.0,0.20423809]
["bitfinex-derivatives","BTCF0:USTF0",1730301484360,0.3748,72058.0,72057.0,0.07088982]
["bitfinex-derivatives","BTCF0:USTF0",1730301484655,0.01247979,72061.0,72057.0,0.84800982]
["bitfinex-derivatives","BTCF0:USTF0",1730301484855,6.634e-05,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730301485050,0.06938,72077.0,72065.0,0.62749654]
["bitfinex-derivatives","BTCF0:USTF0",1730301485251,0.0758,72083.0,72076.0,0.49414827]
["bitfinex-derivatives","BTCF0:USTF0",1730301485448,0.069374,72083.0,72082.0,0.20272327]
["bitfinex-derivatives","BTCF0:USTF0",1730301485661,0.00208144,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730301485955,0.01437356,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730301486161,0.00216282,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730301486355,0.00216282,72084.0,72083.0,0.149074]
["bitfinex-derivatives","BTCF0:USTF0",1730301486555,0.00216282,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730301487461,0.00216282,72084.0,72083.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730301487855,0.07153582,72084.0,72083.0,0.070374]
["bitfinex-derivatives","BTCF0:USTF0",1730301488050,0.07153582,72084.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301488361,0.07153582,72084.0,72076.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730301488362,0.06938,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301488554,0.069384,72073.0,72072.0,0.13334827]
["bitfinex-derivatives","BTCF0:USTF0",1730301488966,0.06946538,72073.0,72072.0,0.13334827]
["bitfinex-derivatives","BTCF0:USTF0",1730301489155,0.06946538,72073.0,72065.0,0.36129153]
["bitfinex-derivatives","BTCF0:USTF0",1730301489156,0.069389,72068.0,72067.0,0.07147032]
["bitfinex-derivatives","BTCF0:USTF0",1730301489361,0.069389,72068.0,72067.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1730301489570,0.20281865,72068.0,72067.0,0.00208132]
["bitfinex-derivatives","BTCF0:USTF0",1730301489761,0.20281865,72068.0,72067.0,0.00049153]
["bitfinex-derivatives","BTCF0:USTF0",1730301491374,0.20281865,72068.0,72067.0,0.00149153]
["bitfinex-derivatives","BTCF0:USTF0",1730301492478,0.26950166,72068.0,72067.0,0.00149153]
["bitfinex-derivatives","BTCF0:USTF0",1730301493389,0.06947038,72068.0,72067.0,0.00149153]
["bitfinex-derivatives","BTCF0:USTF0",1730301493769,8.138e-05,72068.0,72067.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1730301493972,0.06947038,72068.0,72067.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1730301494374,0.06947038,72068.0,72067.0,0.00149153]
["bitfinex-derivatives","BTCF0:USTF0",1730301494570,0.06947038,72068.0,72067.0,0.07088153]
["bitfinex-derivatives","BTCF0:USTF0",1730301495175,0.26950166,72068.0,72067.0,0.00149153]
["bitfinex-derivatives","BTCF0:USTF0",1730301495477,0.61639266,72068.0,72065.0,0.00049153]
["bitfinex-derivatives","BTCF0:USTF0",1730301495793,8.138e-05,72068.0,72067.0,0.26990694]
["bitfinex-derivatives","BTCF0:USTF0",1730301496781,0.01208138,72068.0,72067.0,0.06987566]
["bitfinex-derivatives","BTCF0:USTF0",1730301497469,0.08147038,72068.0,72067.0,0.00048566]
["bitfinex-derivatives","BTCF0:USTF0",1730301498272,0.08147038,72068.0,72067.0,0.00148566]
["bitfinex-derivatives","BTCF0:USTF0",1730301502385,0.49775038,72068.0,72067.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301502586,0.069391,72066.0,72065.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301502781,0.63022228,72066.0,72065.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301502981,0.6303066,72066.0,72065.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301503180,1.0465866,72066.0,72065.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301503380,1.0465866,72066.0,72060.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301503582,0.26942728,72061.0,72060.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301503781,0.06948225,72061.0,72060.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301504986,0.01308625,72061.0,72060.0,0.07039779]
["bitfinex-derivatives","BTCF0:USTF0",1730301505283,0.01308625,72061.0,72060.0,0.48671779]
["bitfinex-derivatives","BTCF0:USTF0",1730301505585,8.432e-05,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730301505779,8.432e-05,72066.0,72065.0,0.26942328]
["bitfinex-derivatives","BTCF0:USTF0",1730301505982,0.0001705,72066.0,72065.0,1.76988745]
["bitfinex-derivatives","BTCF0:USTF0",1730301506194,0.0001705,72066.0,72065.0,2.54696745]
["bitfinex-derivatives","BTCF0:USTF0",1730301506382,0.0001705,72066.0,72065.0,1.04696745]
["bitfinex-derivatives","BTCF0:USTF0",1730301507086,0.0695615,72066.0,72065.0,0.56129545]
["bitfinex-derivatives","BTCF0:USTF0",1730301507286,0.0001705,72066.0,72065.0,0.63068745]
["bitfinex-derivatives","BTCF0:USTF0",1730301507984,0.0141705,72066.0,72065.0,1.04796745]
["bitfinex-derivatives","BTCF0:USTF0",1730301508585,8.138e-05,72068.0,72065.0,1.04796745]
["bitfinex-derivatives","BTCF0:USTF0",1730301508895,8.138e-05,72068.0,72067.0,0.06985496]
["bitfinex-derivatives","BTCF0:USTF0",1730301509288,8.138e-05,72068.0,72067.0,0.90281496]
["bitfinex-derivatives","BTCF0:USTF0",1730301509590,8.138e-05,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730301509784,8.138e-05,72073.0,72072.0,0.63021628]
["bitfinex-derivatives","BTCF0:USTF0",1730301510089,0.00216282,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730301510298,0.00216282,72084.0,72083.0,0.26940528]
["bitfinex-derivatives","BTCF0:USTF0",1730301510597,0.00224857,72084.0,72083.0,0.26940528]
["bitfinex-derivatives","BTCF0:USTF0",1730301511187,0.00016713,72084.0,72083.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301511387,0.06954013,72084.0,72083.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301511588,0.069376,72081.0,72080.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1730301511790,0.069376,72081.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730301512086,0.06946175,72081.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730301512292,8.575e-05,72081.0,72078.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730301512489,8.575e-05,72081.0,72074.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301512490,0.069378,72079.0,72074.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301512801,8.575e-05,72075.0,72074.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301513091,0.06946775,72075.0,72074.0,0.20003128]
["bitfinex-derivatives","BTCF0:USTF0",1730301513284,0.06946775,72075.0,72074.0,0.26941428]
["bitfinex-derivatives","BTCF0:USTF0",1730301513891,0.06946775,72075.0,72074.0,0.27041428]
["bitfinex-derivatives","BTCF0:USTF0",1730301515093,8.575e-05,72075.0,72074.0,0.27041428]
["bitfinex-derivatives","BTCF0:USTF0",1730301515288,8.575e-05,72075.0,72074.0,0.68665428]
["bitfinex-derivatives","BTCF0:USTF0",1730301517891,8.575e-05,72075.0,72074.0,0.27041428]
["bitfinex-derivatives","BTCF0:USTF0",1730301519986,8.575e-05,72075.0,72074.0,0.20103128]
["bitfinex-derivatives","BTCF0:USTF0",1730301520187,0.06946775,72075.0,72074.0,0.20103128]
["bitfinex-derivatives","BTCF0:USTF0",1730301520593,0.06946775,72075.0,72074.0,0.13431473]
["bitfinex-derivatives","BTCF0:USTF0",1730301520798,0.06946775,72075.0,72074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301520999,0.20278248,72075.0,72074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301522588,0.26947481,72075.0,72074.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301523194,0.069383,72074.0,72065.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1730301523389,0.430191,72066.0,72065.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1730301524301,0.43027768,72066.0,72065.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1730301524991,0.43027768,72066.0,72065.0,0.20047123]
["bitfinex-derivatives","BTCF0:USTF0",1730301525192,0.43027768,72066.0,72065.0,0.26986323]
["bitfinex-derivatives","BTCF0:USTF0",1730301525490,0.36088668,72066.0,72065.0,0.26986323]
["bitfinex-derivatives","BTCF0:USTF0",1730301525798,0.36888668,72066.0,72065.0,0.27086323]
["bitfinex-derivatives","BTCF0:USTF0",1730301528095,0.00808668,72066.0,72065.0,0.27086323]
["bitfinex-derivatives","BTCF0:USTF0",1730301528403,0.07747768,72066.0,72065.0,0.07085617]
["bitfinex-derivatives","BTCF0:USTF0",1730301528803,0.00808668,72066.0,72065.0,0.07085617]
["bitfinex-derivatives","BTCF0:USTF0",1730301531704,0.07747768,72066.0,72065.0,0.00146417]
["bitfinex-derivatives","BTCF0:USTF0",1730301534895,0.00808668,72066.0,72065.0,0.27086323]
["bitfinex-derivatives","BTCF0:USTF0",1730301537908,0.00808668,72066.0,72065.0,0.88715029]
["bitfinex-derivatives","BTCF0:USTF0",1730301538212,0.00808668,72066.0,72065.0,2.18714323]
["bitfinex-derivatives","BTCF0:USTF0",1730301538716,0.00808668,72066.0,72065.0,2.18614323]
["bitfinex-derivatives","BTCF0:USTF0",1730301539008,8.575e-05,72075.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730301539201,8.575e-05,72075.0,72074.0,0.63019006]
["bitfinex-derivatives","BTCF0:USTF0",1730301539398,0.00017235,72075.0,72074.0,1.04643006]
["bitfinex-derivatives","BTCF0:USTF0",1730301540811,0.00017235,72075.0,72074.0,1.08795596]
["bitfinex-derivatives","BTCF0:USTF0",1730301541210,0.00017235,72075.0,72074.0,1.04643006]
["bitfinex-derivatives","BTCF0:USTF0",1730301541513,0.149561,72097.0,72075.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1730301541711,0.149561,72097.0,72074.0,1.34763373]
["bitfinex-derivatives","BTCF0:USTF0",1730301541712,0.069362,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730301541906,0.069362,72096.0,72095.0,0.26937006]
["bitfinex-derivatives","BTCF0:USTF0",1730301542108,0.0802,72097.0,72096.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730301542304,0.069356,72103.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730301542512,0.00208122,72099.0,72098.0,0.56340893]
["bitfinex-derivatives","BTCF0:USTF0",1730301542808,8.616e-05,72099.0,72098.0,0.56340893]
["bitfinex-derivatives","BTCF0:USTF0",1730301543712,8.616e-05,72099.0,72098.0,2.06340893]
["bitfinex-derivatives","BTCF0:USTF0",1730301544711,8.616e-05,72099.0,72098.0,2.48048893]
["bitfinex-derivatives","BTCF0:USTF0",1730301544916,0.0796,72116.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730301545110,0.0796,72116.0,72103.0,0.33585286]
["bitfinex-derivatives","BTCF0:USTF0",1730301545301,0.0796,72116.0,72103.0,0.68257786]
["bitfinex-derivatives","BTCF0:USTF0",1730301545508,0.0796,72116.0,72115.0,0.20259293]
["bitfinex-derivatives","BTCF0:USTF0",1730301545706,0.0796,72116.0,72115.0,1.70259293]
["bitfinex-derivatives","BTCF0:USTF0",1730301545906,0.148943,72116.0,72115.0,1.63324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301546113,0.0796,72116.0,72115.0,1.70259293]
["bitfinex-derivatives","BTCF0:USTF0",1730301546309,0.0753,72126.0,72119.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730301546510,0.144633,72126.0,72125.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301546816,0.15744336,72126.0,72125.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301548007,0.29069229,72126.0,72119.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301548212,0.069339,72120.0,72119.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301548411,0.0694249,72120.0,72119.0,0.13324893]
["bitfinex-derivatives","BTCF0:USTF0",1730301548813,0.069343,72116.0,72115.0,1.7010206]
["bitfinex-derivatives","BTCF0:USTF0",1730301549016,0.069343,72116.0,72115.0,1.6998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301549207,0.069346,72113.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301549511,8.59e-05,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730301549711,8.59e-05,72116.0,72115.0,0.2692046]
["bitfinex-derivatives","BTCF0:USTF0",1730301550015,0.0141718,72116.0,72115.0,0.2692046]
["bitfinex-derivatives","BTCF0:USTF0",1730301551520,0.0001718,72116.0,72115.0,0.2692046]
["bitfinex-derivatives","BTCF0:USTF0",1730301552018,0.078,72137.0,72119.0,0.3997212]
["bitfinex-derivatives","BTCF0:USTF0",1730301552209,0.078,72137.0,72115.0,0.0829718]
["bitfinex-derivatives","BTCF0:USTF0",1730301552210,0.069329,72130.0,72127.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730301552415,0.069329,72130.0,72129.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301553305,0.014,72130.0,72129.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301553511,0.069332,72128.0,72127.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301553911,0.06941769,72128.0,72127.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301554419,0.06941769,72128.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301554617,0.069339,72120.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301554821,8.569e-05,72120.0,72118.0,0.5606606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555021,0.06934,72119.0,72118.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555222,0.06934,72119.0,72107.0,0.01228954]
["bitfinex-derivatives","BTCF0:USTF0",1730301555223,0.14462569,72119.0,72114.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555422,0.14462569,72119.0,72105.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555423,0.069352,72107.0,72105.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555633,0.503841,72118.0,72105.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555634,8.569e-05,72115.0,72105.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301555930,0.069346,72113.0,72112.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301557626,0.069351,72107.0,72106.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301558015,0.06943669,72107.0,72106.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301559221,0.08343669,72107.0,72106.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301559721,0.01408569,72107.0,72106.0,0.1998606]
["bitfinex-derivatives","BTCF0:USTF0",1730301559928,0.01408569,72107.0,72106.0,0.2692126]
["bitfinex-derivatives","BTCF0:USTF0",1730301561036,0.01408569,72107.0,72106.0,0.2702126]
["bitfinex-derivatives","BTCF0:USTF0",1730301562728,0.08343669,72107.0,72106.0,0.2008606]
["bitfinex-derivatives","BTCF0:USTF0",1730301562927,0.08343669,72107.0,72106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301563132,0.01408569,72107.0,72106.0,0.2702126]
["bitfinex-derivatives","BTCF0:USTF0",1730301563431,0.01408569,72107.0,72106.0,0.6862526]
["bitfinex-derivatives","BTCF0:USTF0",1730301564738,0.01408569,72107.0,72106.0,0.7656526]
["bitfinex-derivatives","BTCF0:USTF0",1730301566127,0.01408569,72107.0,72106.0,2.2656526]
["bitfinex-derivatives","BTCF0:USTF0",1730301566327,6.9e-07,72107.0,72106.0,2.2656526]
["bitfinex-derivatives","BTCF0:USTF0",1730301566825,8.569e-05,72115.0,72114.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730301567029,6.9e-07,72115.0,72114.0,0.6300056]
["bitfinex-derivatives","BTCF0:USTF0",1730301567229,8.569e-05,72119.0,72114.0,1.0460056]
["bitfinex-derivatives","BTCF0:USTF0",1730301567440,8.569e-05,72119.0,72118.0,0.2692016]
["bitfinex-derivatives","BTCF0:USTF0",1730301567628,8.569e-05,72119.0,72118.0,2.1852016]
["bitfinex-derivatives","BTCF0:USTF0",1730301567934,3.8e-07,72120.0,72119.0,0.4853]
["bitfinex-derivatives","BTCF0:USTF0",1730301568532,3.8e-07,72120.0,72119.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1730301568730,8.571e-05,72120.0,72119.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1730301569337,0.01408571,72120.0,72119.0,0.59662]
["bitfinex-derivatives","BTCF0:USTF0",1730301569730,0.01408571,72120.0,72119.0,2.09662]
["bitfinex-derivatives","BTCF0:USTF0",1730301570431,0.01408571,72120.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730301571440,0.01408571,72120.0,72119.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1730301572342,0.08342471,72120.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301572644,0.08342471,72120.0,72119.0,0.20357174]
["bitfinex-derivatives","BTCF0:USTF0",1730301573236,0.08342471,72120.0,72119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301573838,0.08342471,72120.0,72108.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301573839,0.069349,72109.0,72108.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301574238,0.06943433,72109.0,72108.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301575042,0.06943433,72109.0,72108.0,0.14723174]
["bitfinex-derivatives","BTCF0:USTF0",1730301575435,0.07043433,72109.0,72108.0,0.16123174]
["bitfinex-derivatives","BTCF0:USTF0",1730301577240,0.07043433,72109.0,72108.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730301577541,0.07043433,72109.0,72100.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301577542,0.069353,72105.0,72100.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301577747,0.069353,72105.0,72104.0,0.13531194]
["bitfinex-derivatives","BTCF0:USTF0",1730301578050,0.06943833,72105.0,72104.0,0.13531194]
["bitfinex-derivatives","BTCF0:USTF0",1730301578344,0.06943833,72105.0,72104.0,0.0020802]
["bitfinex-derivatives","BTCF0:USTF0",1730301578545,0.069355,72103.0,72100.0,0.04145624]
["bitfinex-derivatives","BTCF0:USTF0",1730301578745,0.06936,72098.0,72097.0,0.04145624]
["bitfinex-derivatives","BTCF0:USTF0",1730301578939,0.069361,72097.0,72096.0,0.04145624]
["bitfinex-derivatives","BTCF0:USTF0",1730301579245,0.07878533,72097.0,72095.0,0.04145624]
["bitfinex-derivatives","BTCF0:USTF0",1730301579443,0.069363,72095.0,72094.0,0.17468798]
["bitfinex-derivatives","BTCF0:USTF0",1730301579847,8.533e-05,72095.0,72094.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301580150,8.533e-05,72095.0,72094.0,0.24408568]
["bitfinex-derivatives","BTCF0:USTF0",1730301580346,8.533e-05,72095.0,72094.0,0.20259574]
["bitfinex-derivatives","BTCF0:USTF0",1730301580843,0.01408533,72095.0,72094.0,0.20259574]
["bitfinex-derivatives","BTCF0:USTF0",1730301581346,0.01408533,72095.0,72094.0,0.24406409]
["bitfinex-derivatives","BTCF0:USTF0",1730301581845,0.01408533,72095.0,72091.0,0.04146835]
["bitfinex-derivatives","BTCF0:USTF0",1730301582048,0.0794,72094.0,72088.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301582245,0.069371,72086.0,72085.0,0.13323174]
["bitfinex-derivatives","BTCF0:USTF0",1730301582544,0.069373,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301582745,0.069373,72084.0,72083.0,0.49403174]
["bitfinex-derivatives","BTCF0:USTF0",1730301582946,0.06945833,72084.0,72083.0,0.49403174]
["bitfinex-derivatives","BTCF0:USTF0",1730301583246,0.069376,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301583547,0.06946133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301584749,0.08346133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301585248,0.09546133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301591045,0.51166133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301591243,0.51166133,72081.0,72080.0,0.07145795]
["bitfinex-derivatives","BTCF0:USTF0",1730301592144,0.51166133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301592845,0.09546133,72081.0,72080.0,0.07145795]
["bitfinex-derivatives","BTCF0:USTF0",1730301593852,0.09546133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301596253,0.09546133,72081.0,72080.0,0.07145795]
["bitfinex-derivatives","BTCF0:USTF0",1730301596852,0.09546133,72081.0,72080.0,0.00208095]
["bitfinex-derivatives","BTCF0:USTF0",1730301597155,0.09546133,72081.0,72080.0,0.07145795]
["bitfinex-derivatives","BTCF0:USTF0",1730301597450,0.069383,72077.0,72076.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730301597757,0.06946833,72077.0,72076.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730301598652,0.07046833,72077.0,72076.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730301599251,0.07046833,72077.0,72076.0,0.26935102]
["bitfinex-derivatives","BTCF0:USTF0",1730301600048,0.07046833,72077.0,72070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730301600049,0.00108533,72077.0,72070.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1730301600253,0.19997202,72074.0,72069.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730301600555,0.00208533,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730301601157,0.00108533,72077.0,72076.0,0.26935302]
["bitfinex-derivatives","BTCF0:USTF0",1730301601545,0.00117066,72077.0,72076.0,0.26935302]
["bitfinex-derivatives","BTCF0:USTF0",1730301601750,0.00117066,72077.0,72076.0,1.84875302]
["bitfinex-derivatives","BTCF0:USTF0",1730301601950,0.00017066,72077.0,72076.0,1.84875302]
["bitfinex-derivatives","BTCF0:USTF0",1730301602154,0.00217066,72077.0,72076.0,1.84875302]
["bitfinex-derivatives","BTCF0:USTF0",1730301602349,0.00217066,72077.0,72076.0,2.27746758]
["bitfinex-derivatives","BTCF0:USTF0",1730301602949,8.533e-05,72081.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730301603254,0.00017052,72081.0,72080.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730301603448,0.00017052,72081.0,72076.0,1.79300658]
["bitfinex-derivatives","BTCF0:USTF0",1730301603762,8.519e-05,72077.0,72076.0,1.86122758]
["bitfinex-derivatives","BTCF0:USTF0",1730301604061,8.519e-05,72077.0,72076.0,0.36122758]
["bitfinex-derivatives","BTCF0:USTF0",1730301604249,8.519e-05,72077.0,72076.0,0.34875302]
["bitfinex-derivatives","BTCF0:USTF0",1730301604454,8.519e-05,72077.0,72076.0,0.148781]
["bitfinex-derivatives","BTCF0:USTF0",1730301604958,8.519e-05,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730301605253,0.00108519,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730301605655,0.00208519,72077.0,72076.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730301605859,0.07146519,72077.0,72076.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730301606060,0.07146519,72077.0,72076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301606257,0.07146519,72077.0,72076.0,0.04246835]
["bitfinex-derivatives","BTCF0:USTF0",1730301607056,0.07146519,72077.0,72076.0,0.11184935]
["bitfinex-derivatives","BTCF0:USTF0",1730301607250,0.07146519,72077.0,72076.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1730301607662,0.07146519,72077.0,72076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301607852,0.20477512,72077.0,72076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301608962,0.069383,72074.0,72073.0,0.0004688]
["bitfinex-derivatives","BTCF0:USTF0",1730301609153,0.20269293,72074.0,72058.0,0.04151311]
["bitfinex-derivatives","BTCF0:USTF0",1730301609459,0.0694771,72066.0,72054.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1730301609647,0.0694771,72066.0,72055.0,0.13330993]
["bitfinex-derivatives","BTCF0:USTF0",1730301610249,0.0694771,72066.0,72058.0,0.13330993]
["bitfinex-derivatives","BTCF0:USTF0",1730301610450,0.0694771,72066.0,72065.0,0.1337741]
["bitfinex-derivatives","BTCF0:USTF0",1730301610858,8.61e-05,72066.0,72065.0,0.2031661]
["bitfinex-derivatives","BTCF0:USTF0",1730301611163,0.0140861,72066.0,72065.0,0.4436661]
["bitfinex-derivatives","BTCF0:USTF0",1730301611862,0.0140861,72066.0,72065.0,0.48517921]
["bitfinex-derivatives","BTCF0:USTF0",1730301612059,0.0140861,72066.0,72065.0,1.98517921]
["bitfinex-derivatives","BTCF0:USTF0",1730301612257,0.0140861,72066.0,72065.0,1.9436661]
["bitfinex-derivatives","BTCF0:USTF0",1730301612460,0.0280861,72066.0,72065.0,2.02295605]
["bitfinex-derivatives","BTCF0:USTF0",1730301614954,0.0974771,72066.0,72065.0,0.21306405]
["bitfinex-derivatives","BTCF0:USTF0",1730301615165,0.0974771,72066.0,72065.0,0.04203084]
["bitfinex-derivatives","BTCF0:USTF0",1730301615355,0.5137571,72066.0,72065.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1730301615561,0.6695571,72066.0,72065.0,0.00046417]
["bitfinex-derivatives","BTCF0:USTF0",1730301617763,0.069401,72055.0,72054.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1730301617964,0.430201,72055.0,72054.0,0.00208189]
["bitfinex-derivatives","BTCF0:USTF0",1730301618272,0.503201,72055.0,72054.0,0.00254163]
["bitfinex-derivatives","BTCF0:USTF0",1730301618569,0.503201,72055.0,72054.0,0.00045974]
["bitfinex-derivatives","BTCF0:USTF0",1730301619655,1.294361,72055.0,72054.0,0.00045974]
["bitfinex-derivatives","BTCF0:USTF0",1730301621070,1.32072086,72055.0,72054.0,0.00045974]
["bitfinex-derivatives","BTCF0:USTF0",1730301622179,0.26937765,72051.0,72050.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301622555,0.68573765,72051.0,72050.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301623161,0.68573765,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301624263,0.083405,72051.0,72050.0,0.20094482]
["bitfinex-derivatives","BTCF0:USTF0",1730301624561,0.097405,72051.0,72050.0,0.20094482]
["bitfinex-derivatives","BTCF0:USTF0",1730301624966,0.097405,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301625867,0.29737765,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301627756,0.71373765,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301628667,0.69973765,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301628867,0.28337765,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301629069,0.203125,72051.0,72050.0,0.00097217]
["bitfinex-derivatives","BTCF0:USTF0",1730301629679,0.81945765,72051.0,72050.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301630363,1.0194303,72051.0,72050.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301630769,1.3194303,72051.0,72050.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301631374,1.3194303,72051.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730301631375,0.4164,72050.0,72022.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301631573,0.26940465,72023.0,72022.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301631779,0.4693773,72023.0,72022.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301631970,0.26940465,72023.0,72022.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301632376,0.37512465,72023.0,72022.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301632876,0.069434,72022.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730301633073,0.19997265,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730301633577,0.3608,72012.0,72009.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730301633578,0.56077265,72012.0,72009.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730301633878,0.56077265,72012.0,71998.0,0.37450237]
["bitfinex-derivatives","BTCF0:USTF0",1730301634077,0.19997265,72005.0,72004.0,0.43092217]
["bitfinex-derivatives","BTCF0:USTF0",1730301634374,0.19997265,72005.0,72004.0,0.07012217]
["bitfinex-derivatives","BTCF0:USTF0",1730301634573,0.56370746,72005.0,72004.0,0.00067117]
["bitfinex-derivatives","BTCF0:USTF0",1730301634978,0.56370746,72005.0,72004.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301635183,0.49425746,72005.0,72004.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301635370,0.001,72008.0,72004.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301635683,0.001,72008.0,72007.0,0.06988358]
["bitfinex-derivatives","BTCF0:USTF0",1730301636183,0.001,72008.0,72007.0,0.84732358]
["bitfinex-derivatives","BTCF0:USTF0",1730301636477,0.10572,72022.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730301636677,0.01243674,72023.0,72019.0,0.20289346]
["bitfinex-derivatives","BTCF0:USTF0",1730301636874,0.430235,72020.0,72019.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301637070,0.01243674,72023.0,72019.0,0.13389304]
["bitfinex-derivatives","BTCF0:USTF0",1730301637374,0.49425746,72029.0,72019.0,0.13389304]
["bitfinex-derivatives","BTCF0:USTF0",1730301637375,0.3608,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730301637576,0.3608,72029.0,72028.0,0.20288446]
["bitfinex-derivatives","BTCF0:USTF0",1730301637771,0.3608,72029.0,72028.0,0.20332004]
["bitfinex-derivatives","BTCF0:USTF0",1730301637974,0.01260455,72034.0,72028.0,0.20332004]
["bitfinex-derivatives","BTCF0:USTF0",1730301638177,0.36288301,72038.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730301638478,0.00208301,72038.0,72037.0,0.13389304]
["bitfinex-derivatives","BTCF0:USTF0",1730301638668,0.07150101,72038.0,72037.0,0.13389304]
["bitfinex-derivatives","BTCF0:USTF0",1730301638876,0.07150101,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301639278,0.20495847,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301640180,0.62139847,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301640381,0.20495847,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301640572,0.70205828,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301640769,0.28561828,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301640973,0.70205828,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301641374,0.71605828,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301642182,0.09950101,72038.0,72037.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301644085,0.09950101,72038.0,72033.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301644086,0.069422,72034.0,72033.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301644273,0.73609927,72034.0,72033.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301644473,0.73609927,72034.0,72033.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301644474,1.15257927,72034.0,72033.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301645380,1.18057927,72034.0,72033.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301646171,0.76409927,72034.0,72033.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301647178,1.18057927,72034.0,72033.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301647882,1.18057927,72034.0,72022.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301647883,0.069432,72023.0,72022.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301648085,0.63034927,72023.0,72022.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301648588,0.63034927,72023.0,72022.0,0.00085564]
["bitfinex-derivatives","BTCF0:USTF0",1730301649290,0.64297328,72023.0,72022.0,0.00085564]
["bitfinex-derivatives","BTCF0:USTF0",1730301649690,0.85937601,72023.0,72022.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301649988,0.069443,72012.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301650189,0.26956427,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301650489,0.069447,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301651385,0.083447,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301652699,0.0956841,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301653398,0.1096841,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301654085,0.0956841,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301654282,0.1096841,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301656682,0.0402371,72008.0,72007.0,0.06988358]
["bitfinex-derivatives","BTCF0:USTF0",1730301657087,0.028,72008.0,72007.0,0.63080085]
["bitfinex-derivatives","BTCF0:USTF0",1730301657283,0.069434,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730301657788,0.069434,72022.0,72021.0,0.06984321]
["bitfinex-derivatives","BTCF0:USTF0",1730301657987,0.069434,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301658289,0.083434,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301658699,0.097434,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301659496,0.10968384,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301660786,0.30980111,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301664189,0.72636111,72022.0,72021.0,0.00040921]
["bitfinex-derivatives","BTCF0:USTF0",1730301664792,0.72636111,72022.0,72021.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301665590,0.069447,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301665798,0.63036427,72008.0,72007.0,0.00043558]
["bitfinex-derivatives","BTCF0:USTF0",1730301666103,0.63036427,72008.0,72007.0,0.00084147]
["bitfinex-derivatives","BTCF0:USTF0",1730301666902,0.65836427,72008.0,72007.0,0.00184147]
["bitfinex-derivatives","BTCF0:USTF0",1730301667399,0.65836427,72008.0,72004.0,0.00051714]
["bitfinex-derivatives","BTCF0:USTF0",1730301667400,0.06945,72005.0,72004.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301667716,0.06946,71994.0,71987.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1730301667904,0.26957727,71994.0,71987.0,0.471791]
["bitfinex-derivatives","BTCF0:USTF0",1730301668105,0.26957727,71994.0,71993.0,0.00093503]
["bitfinex-derivatives","BTCF0:USTF0",1730301670297,0.63083727,71994.0,71975.0,0.041525]
["bitfinex-derivatives","BTCF0:USTF0",1730301670491,0.63083727,71994.0,71966.0,0.00208438]
["bitfinex-derivatives","BTCF0:USTF0",1730301670492,0.26959527,71976.0,71968.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301670695,0.3608,71977.0,71962.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301670696,0.06949,71963.0,71962.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301670899,0.069494,71959.0,71958.0,0.04261193]
["bitfinex-derivatives","BTCF0:USTF0",1730301671098,0.069494,71959.0,71958.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730301671395,0.069494,71959.0,71958.0,0.00150821]
["bitfinex-derivatives","BTCF0:USTF0",1730301671591,0.069494,71959.0,71958.0,0.00038821]
["bitfinex-derivatives","BTCF0:USTF0",1730301672692,0.069494,71959.0,71941.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301672693,0.06951,71942.0,71941.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301672894,0.23485056,71942.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301673098,0.3608,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730301673395,0.3608,71945.0,71944.0,0.06989337]
["bitfinex-derivatives","BTCF0:USTF0",1730301674104,0.430307,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301674402,0.431307,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301674901,0.3628,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301675104,0.002,71945.0,71944.0,0.43069337]
["bitfinex-derivatives","BTCF0:USTF0",1730301675401,0.002,71945.0,71944.0,0.36118537]
["bitfinex-derivatives","BTCF0:USTF0",1730301675611,0.071507,71945.0,71944.0,0.36118537]
["bitfinex-derivatives","BTCF0:USTF0",1730301676299,0.071507,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301676300,0.27162427,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301677906,0.071507,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301678104,0.27162427,71945.0,71944.0,0.00038537]
["bitfinex-derivatives","BTCF0:USTF0",1730301678303,1.15814427,71945.0,71944.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301678506,0.069522,71930.0,71920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301678808,0.069526,71927.0,71924.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730301678999,0.06952,71932.0,71920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301679199,0.069517,71935.0,71929.0,0.20011727]
["bitfinex-derivatives","BTCF0:USTF0",1730301679401,0.20011727,71934.0,71931.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301679609,0.06952,71932.0,71931.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301679907,0.00076,71935.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730301680107,0.00076,71935.0,71934.0,0.00037715]
["bitfinex-derivatives","BTCF0:USTF0",1730301680300,0.069517,71935.0,71934.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301680607,0.444317,71935.0,71934.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301681402,0.45703397,71935.0,71934.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301681603,0.47103397,71935.0,71934.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301683009,0.458317,71935.0,71934.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301683307,0.06952,71932.0,71931.0,0.0007543]
["bitfinex-derivatives","BTCF0:USTF0",1730301683506,0.069533,71919.0,71918.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1730301683710,0.069533,71919.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301683711,0.56091727,71921.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301683903,0.20011727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301684204,0.20011727,71914.0,71913.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730301684601,0.40023454,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301684805,0.26965427,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301685205,0.20011727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301685399,0.3608,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301685810,0.56091727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301686109,0.20111727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301686411,0.56291727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301686603,0.20211727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301686908,0.57491727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301687110,0.58891727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301687300,1.00607727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301687802,0.58891727,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301688699,0.78903454,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301689005,1.20619454,71914.0,71913.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301689199,1.20619454,71914.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301689200,0.20011727,71903.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301689410,0.26967027,71898.0,71897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301689803,0.069557,71894.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301690008,0.20011727,71891.0,71889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301690514,0.20011727,71891.0,71883.0,0.00208684]
["bitfinex-derivatives","BTCF0:USTF0",1730301690515,0.069566,71885.0,71883.0,0.00208684]
["bitfinex-derivatives","BTCF0:USTF0",1730301691014,0.069566,71885.0,71884.0,0.00036629]
["bitfinex-derivatives","BTCF0:USTF0",1730301692304,0.91743727,71885.0,71867.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301692511,0.20011727,71872.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301693008,0.069589,71861.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301693203,0.56091727,71867.0,71850.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301693204,0.069597,71852.0,71850.0,0.04149193]
["bitfinex-derivatives","BTCF0:USTF0",1730301693401,0.069597,71852.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301693402,0.56087458,71852.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301693609,0.20011727,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301694209,0.20011727,71844.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301694210,0.069607,71842.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301694405,0.20011727,71837.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301694605,0.26972927,71837.0,71835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301694806,0.26972927,71837.0,71829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301695013,0.20011727,71830.0,71829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301696017,0.20011727,71830.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301696216,0.20011727,71823.0,71821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301696903,0.012,71830.0,71822.0,0.61779727]
["bitfinex-derivatives","BTCF0:USTF0",1730301697105,0.012,71830.0,71829.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730301697411,0.012,71830.0,71829.0,0.4876239]
["bitfinex-derivatives","BTCF0:USTF0",1730301697609,0.012,71830.0,71829.0,0.8606239]
["bitfinex-derivatives","BTCF0:USTF0",1730301698112,0.014,71837.0,71836.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1730301698413,0.014,71837.0,71836.0,0.3611639]
["bitfinex-derivatives","BTCF0:USTF0",1730301698611,0.014,71837.0,71836.0,1.5003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301699416,0.014,71837.0,71836.0,1.8611639]
["bitfinex-derivatives","BTCF0:USTF0",1730301699615,0.3608,71848.0,71836.0,1.9307769]
["bitfinex-derivatives","BTCF0:USTF0",1730301699812,0.014,71837.0,71836.0,1.9307769]
["bitfinex-derivatives","BTCF0:USTF0",1730301700218,0.014,71837.0,71836.0,2.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1730301700415,0.028,71837.0,71836.0,2.6483769]
["bitfinex-derivatives","BTCF0:USTF0",1730301701008,0.01267255,71837.0,71836.0,2.6483769]
["bitfinex-derivatives","BTCF0:USTF0",1730301701208,0.3608,71858.0,71836.0,2.92669417]
["bitfinex-derivatives","BTCF0:USTF0",1730301701414,0.00208925,71859.0,71857.0,0.20011727]
["bitfinex-derivatives","BTCF0:USTF0",1730301701714,0.00208925,71859.0,71858.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301702113,0.00208925,71859.0,71858.0,1.5003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301702817,0.00208925,71859.0,71858.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301703612,0.01608925,71859.0,71858.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301703816,0.01608925,71859.0,71858.0,0.3611639]
["bitfinex-derivatives","BTCF0:USTF0",1730301704211,0.014,71859.0,71858.0,0.4317549]
["bitfinex-derivatives","BTCF0:USTF0",1730301704413,0.016,71859.0,71858.0,1.05035217]
["bitfinex-derivatives","BTCF0:USTF0",1730301704613,0.016,71859.0,71858.0,2.55035217]
["bitfinex-derivatives","BTCF0:USTF0",1730301704818,0.069586,71864.0,71858.0,2.55035217]
["bitfinex-derivatives","BTCF0:USTF0",1730301705015,0.069586,71864.0,71863.0,0.20011727]
["bitfinex-derivatives","BTCF0:USTF0",1730301705315,0.069586,71864.0,71863.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301705917,1.04794327,71864.0,71863.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301706110,0.069596,71853.0,71852.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730301706310,0.069596,71853.0,71836.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301706311,0.069607,71843.0,71836.0,0.0699769]
["bitfinex-derivatives","BTCF0:USTF0",1730301706516,0.3608,71845.0,71836.0,0.0003639]
["bitfinex-derivatives","BTCF0:USTF0",1730301706715,0.069606,71843.0,71842.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301708519,0.069606,71843.0,71842.0,0.00135696]
["bitfinex-derivatives","BTCF0:USTF0",1730301708828,0.3608,71866.0,71842.0,0.71895696]
["bitfinex-derivatives","BTCF0:USTF0",1730301709126,0.069585,71865.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301709319,0.069589,71861.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301709908,0.069589,71861.0,71851.0,0.20011727]
["bitfinex-derivatives","BTCF0:USTF0",1730301710120,0.26970627,71861.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301710321,0.069599,71850.0,71849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301711519,0.069599,71850.0,71849.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730301711728,0.069599,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301712929,0.069599,71850.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301713132,0.069599,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301713630,0.069599,71850.0,71849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301713815,0.071599,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301714017,0.002,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301714217,0.071599,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301715327,0.002,71850.0,71849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301715514,0.002,71850.0,71849.0,1.05003727]
["bitfinex-derivatives","BTCF0:USTF0",1730301715915,0.002,71850.0,71849.0,0.84992]
["bitfinex-derivatives","BTCF0:USTF0",1730301716625,0.20011727,71855.0,71854.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730301717018,0.26971227,71855.0,71854.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301717326,0.20011727,71860.0,71857.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730301717528,0.20011727,71865.0,71857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301717742,0.20011727,71865.0,71863.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730301717917,0.56091727,71869.0,71864.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301718427,0.63049827,71869.0,71868.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301719330,0.3608,71869.0,71868.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301719534,0.069581,71869.0,71868.0,0.06993896]
["bitfinex-derivatives","BTCF0:USTF0",1730301719830,0.20220537,71874.0,71868.0,0.06993896]
["bitfinex-derivatives","BTCF0:USTF0",1730301719831,0.27178237,71874.0,71871.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730301720123,0.27178237,71874.0,71873.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301720430,0.27178237,71874.0,71873.0,0.06993396]
["bitfinex-derivatives","BTCF0:USTF0",1730301720925,0.0020881,71874.0,71873.0,0.06993396]
["bitfinex-derivatives","BTCF0:USTF0",1730301721133,0.0020881,71874.0,71873.0,0.00035696]
["bitfinex-derivatives","BTCF0:USTF0",1730301721316,0.0020881,71874.0,71873.0,0.06993396]
["bitfinex-derivatives","BTCF0:USTF0",1730301721727,0.0030881,71874.0,71873.0,0.07093396]
["bitfinex-derivatives","BTCF0:USTF0",1730301722422,0.0030881,71874.0,71873.0,0.07193396]
["bitfinex-derivatives","BTCF0:USTF0",1730301722624,0.0030881,71874.0,71873.0,0.48933396]
["bitfinex-derivatives","BTCF0:USTF0",1730301722820,0.001,71874.0,71873.0,0.48933396]
["bitfinex-derivatives","BTCF0:USTF0",1730301723024,0.20011727,71884.0,71883.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730301723230,0.0020876,71899.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730301723426,0.0020876,71899.0,71888.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730301723427,0.0020876,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730301723735,0.0020876,71899.0,71898.0,0.06990996]
["bitfinex-derivatives","BTCF0:USTF0",1730301723930,0.0020876,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730301723931,0.3628876,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730301724118,0.56300487,71899.0,71894.0,0.08317288]
["bitfinex-derivatives","BTCF0:USTF0",1730301724539,0.56300487,71899.0,71898.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1730301724728,0.63255687,71899.0,71898.0,0.00035475]
["bitfinex-derivatives","BTCF0:USTF0",1730301725626,0.63255687,71899.0,71898.0,0.00135475]
["bitfinex-derivatives","BTCF0:USTF0",1730301725829,0.63255687,71899.0,71898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301726126,0.69119694,71899.0,71898.0,0.10424097]
["bitfinex-derivatives","BTCF0:USTF0",1730301726436,1.10843694,71899.0,71898.0,0.03333097]
["bitfinex-derivatives","BTCF0:USTF0",1730301726632,1.10843694,71899.0,71894.0,0.08317288]
["bitfinex-derivatives","BTCF0:USTF0",1730301726633,0.069556,71895.0,71894.0,0.08317288]
["bitfinex-derivatives","BTCF0:USTF0",1730301726934,0.069556,71895.0,71894.0,0.08327288]
["bitfinex-derivatives","BTCF0:USTF0",1730301727130,0.069568,71882.0,71881.0,0.09689168]
["bitfinex-derivatives","BTCF0:USTF0",1730301727431,0.069568,71882.0,71881.0,0.09699168]
["bitfinex-derivatives","BTCF0:USTF0",1730301729033,0.069568,71882.0,71881.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301729543,0.069568,71882.0,71881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301730040,0.003,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301730239,0.072568,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301730537,0.003,71882.0,71881.0,0.68914627]
["bitfinex-derivatives","BTCF0:USTF0",1730301730833,0.003,71882.0,71881.0,0.12697546]
["bitfinex-derivatives","BTCF0:USTF0",1730301731137,0.003,71882.0,71881.0,0.1269667]
["bitfinex-derivatives","BTCF0:USTF0",1730301731437,0.003,71882.0,71881.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730301731640,0.003,71882.0,71881.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730301731836,0.003,71882.0,71881.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730301732031,0.27268527,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301732226,0.27268527,71882.0,71881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301732439,0.069568,71882.0,71881.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301732729,0.069568,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301732730,0.071568,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301732930,0.27168527,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301734437,0.002,71882.0,71881.0,0.68914627]
["bitfinex-derivatives","BTCF0:USTF0",1730301735131,0.071568,71882.0,71881.0,0.61957727]
["bitfinex-derivatives","BTCF0:USTF0",1730301735327,0.071568,71882.0,71881.0,0.41946]
["bitfinex-derivatives","BTCF0:USTF0",1730301735626,0.071568,71882.0,71881.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301736136,0.071568,71882.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301736137,0.069587,71863.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301736635,0.069587,71863.0,71862.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301737938,0.069587,71863.0,71862.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730301738139,0.077587,71863.0,71862.0,0.41734571]
["bitfinex-derivatives","BTCF0:USTF0",1730301738333,0.077587,71863.0,71862.0,0.41738429]
["bitfinex-derivatives","BTCF0:USTF0",1730301739227,0.077587,71863.0,71862.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730301739435,0.088587,71863.0,71862.0,0.40439296]
["bitfinex-derivatives","BTCF0:USTF0",1730301740139,0.088587,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301743446,0.506067,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301743741,0.20011727,71848.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301744038,0.20011727,71838.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301744342,0.069604,71845.0,71841.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730301744744,0.20011727,71847.0,71841.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730301744745,0.069607,71843.0,71841.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730301745128,0.069607,71843.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301745333,0.001,71838.0,71837.0,0.444412]
["bitfinex-derivatives","BTCF0:USTF0",1730301745842,0.20011727,71841.0,71837.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1730301746145,0.06961,71839.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301746841,0.001,71838.0,71837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730301748234,0.06961,71839.0,71837.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730301748235,0.07061,71839.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301748534,0.069611,71838.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301748732,0.069621,71828.0,71827.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1730301748934,0.069625,71824.0,71820.0,0.04149296]
["bitfinex-derivatives","BTCF0:USTF0",1730301749233,0.069631,71817.0,71816.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1730301749434,0.26974827,71817.0,71816.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1730301749638,0.26974827,71817.0,71816.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1730301749848,0.26974827,71817.0,71816.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301750339,0.26974827,71817.0,71816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301750843,0.27074827,71817.0,71816.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301752039,0.29374827,71817.0,71816.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301752242,0.024,71817.0,71816.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1730301753040,0.024,71817.0,71816.0,0.431532]
["bitfinex-derivatives","BTCF0:USTF0",1730301753236,0.20011727,71833.0,71816.0,0.97973727]
["bitfinex-derivatives","BTCF0:USTF0",1730301753435,0.05423027,71833.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301753639,0.20011727,71855.0,71828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301753640,9.8e-07,71835.0,71834.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730301753841,0.00208887,71863.0,71856.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730301754139,0.00208887,71863.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301754334,0.00208887,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301754539,0.00208887,71863.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301754740,0.20220614,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301755037,0.56300614,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301755234,0.98048614,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301755749,0.57700614,71863.0,71862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301755943,0.59100614,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301756150,0.73788614,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301756453,0.80747314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301756648,0.73788614,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301756847,0.59100614,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301757040,0.66059314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301758044,1.43887314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301758248,1.51927314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301759441,1.66879314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301759847,0.82127587,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301760546,1.02139314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301761148,0.069596,71854.0,71840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730301761351,0.069608,71841.0,71840.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1730301761649,0.3608,71851.0,71832.0,0.07180532]
["bitfinex-derivatives","BTCF0:USTF0",1730301761650,0.069614,71835.0,71834.0,0.56101727]
["bitfinex-derivatives","BTCF0:USTF0",1730301761840,0.069614,71835.0,71834.0,0.20021727]
["bitfinex-derivatives","BTCF0:USTF0",1730301762047,0.069614,71835.0,71834.0,0.20031727]
["bitfinex-derivatives","BTCF0:USTF0",1730301762650,0.069614,71835.0,71834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301763167,0.076614,71835.0,71834.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301763950,0.007,71835.0,71834.0,1.34055727]
["bitfinex-derivatives","BTCF0:USTF0",1730301764154,0.069595,71855.0,71849.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730301764452,0.3608,71857.0,71854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301764854,0.069595,71855.0,71854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301765255,0.083595,71855.0,71854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301766059,0.083595,71855.0,71854.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301767453,0.097595,71855.0,71854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301767651,0.091595,71855.0,71854.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301768552,0.069605,71844.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301768949,0.069605,71844.0,71843.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301769142,0.069605,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301769549,0.430405,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301769754,0.069605,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301770656,0.080605,71844.0,71843.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301770948,0.089605,71844.0,71843.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301771352,0.089605,71844.0,71843.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301771556,0.487165,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301771851,0.510165,71844.0,71843.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301775248,0.092605,71844.0,71843.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301782065,0.092605,71844.0,71843.0,0.432506]
["bitfinex-derivatives","BTCF0:USTF0",1730301782361,0.023,71844.0,71843.0,0.850066]
["bitfinex-derivatives","BTCF0:USTF0",1730301782665,0.069595,71855.0,71843.0,1.150066]
["bitfinex-derivatives","BTCF0:USTF0",1730301782859,0.069595,71855.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301783164,0.3608,71862.0,71854.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301783366,0.069585,71866.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730301783662,0.37347397,71870.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301783858,0.069584,71866.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301784058,0.07167587,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301784364,0.43247587,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301784552,0.44147587,71863.0,71862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301784949,0.01108887,71863.0,71862.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301785152,0.01108887,71863.0,71862.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1730301785656,0.01908887,71863.0,71862.0,0.148988]
["bitfinex-derivatives","BTCF0:USTF0",1730301785859,0.01908887,71863.0,71862.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1730301786059,0.28879314,71863.0,71862.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301786652,0.069588,71862.0,71861.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301786858,0.069588,71862.0,71852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730301786859,0.069595,71855.0,71852.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730301787163,0.26971227,71855.0,71854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301788459,0.069595,71855.0,71854.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301789364,0.069591,71859.0,71854.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301789566,0.008,71855.0,71854.0,0.27191227]
["bitfinex-derivatives","BTCF0:USTF0",1730301790266,0.069591,71859.0,71858.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730301790466,0.00208887,71863.0,71854.0,0.20231727]
["bitfinex-derivatives","BTCF0:USTF0",1730301790666,0.07167687,71863.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730301790862,0.07167687,71863.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301791168,0.27179414,71863.0,71862.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301791364,0.27179414,71863.0,71862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301791563,0.83455414,71863.0,71862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301791764,0.91015414,71863.0,71862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301791960,0.069591,71859.0,71858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301792165,0.26970827,71859.0,71858.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301792472,0.26970827,71859.0,71858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301792670,0.26970827,71859.0,71854.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301792671,0.069595,71855.0,71854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301792861,0.430395,71855.0,71854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301793060,0.847915,71855.0,71854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301793768,1.27843727,71855.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301793965,0.63052227,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301794564,0.71012227,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301794765,1.12768227,71844.0,71843.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301794969,0.069614,71835.0,71832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301795167,0.63053127,71835.0,71832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301795467,1.04817127,71835.0,71834.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730301795863,0.06962,71829.0,71828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301796069,0.77581727,71829.0,71828.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301796275,1.19349727,71829.0,71828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301797073,0.78185727,71829.0,71828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301797972,0.78285727,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301798766,0.43742,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301799478,0.07662,71829.0,71828.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730301800271,0.007,71829.0,71828.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730301801372,0.07662,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301802970,0.43742,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301803773,0.07662,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301806174,0.007,71829.0,71828.0,0.431621]
["bitfinex-derivatives","BTCF0:USTF0",1730301806778,0.007,71829.0,71828.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730301806779,0.07662,71829.0,71828.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730301806987,0.07662,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301808473,0.07662,71829.0,71828.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730301808880,0.007,71829.0,71828.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730301810585,0.07662,71829.0,71828.0,0.20456936]
["bitfinex-derivatives","BTCF0:USTF0",1730301810783,0.07662,71829.0,71828.0,0.13494836]
["bitfinex-derivatives","BTCF0:USTF0",1730301811483,0.07662,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301811687,0.21036836,71829.0,71828.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301812374,0.07662,71829.0,71828.0,0.20456936]
["bitfinex-derivatives","BTCF0:USTF0",1730301812575,0.007,71829.0,71828.0,0.070821]
["bitfinex-derivatives","BTCF0:USTF0",1730301813588,0.007,71829.0,71828.0,0.488501]
["bitfinex-derivatives","BTCF0:USTF0",1730301813889,0.06961,71840.0,71839.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730301813890,0.069609,71840.0,71839.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730301814078,0.214917,71853.0,71842.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730301814079,0.069606,71844.0,71842.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730301814382,0.214917,71853.0,71842.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730301814585,0.430406,71843.0,71842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301814978,0.069606,71843.0,71842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301815177,0.070606,71843.0,71842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301816881,0.073606,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301819978,0.004,71843.0,71842.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730301820182,0.004,71843.0,71842.0,0.850107]
["bitfinex-derivatives","BTCF0:USTF0",1730301822089,0.069593,71858.0,71857.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730301822390,0.069592,71858.0,71857.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1730301822884,0.3608,71860.0,71859.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730301823192,0.430384,71867.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730301823392,0.00072,71866.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730301823691,0.07167587,71863.0,71862.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1730301824393,0.00208887,71863.0,71862.0,0.430488]
["bitfinex-derivatives","BTCF0:USTF0",1730301824592,0.00308887,71863.0,71862.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1730301825692,0.001,71863.0,71862.0,0.432488]
["bitfinex-derivatives","BTCF0:USTF0",1730301826489,0.06958,71870.0,71862.0,0.431488]
["bitfinex-derivatives","BTCF0:USTF0",1730301826693,0.069579,71871.0,71870.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730301827086,0.069579,71871.0,71870.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730301827692,0.3608,71874.0,71873.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730301827880,0.00208751,71883.0,71870.0,0.56153187]
["bitfinex-derivatives","BTCF0:USTF0",1730301828084,0.06957,71881.0,71879.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730301828279,0.0144103,71883.0,71882.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301828591,0.07165451,71883.0,71882.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730301828783,0.07165451,71883.0,71868.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730301828784,1.05959938,71883.0,71857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301828978,0.76206374,71863.0,71857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301829183,0.27022387,71858.0,71857.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301829697,0.27022387,71858.0,71842.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301829698,0.069601,71848.0,71842.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301829898,0.430401,71848.0,71842.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301830195,0.430401,71848.0,71847.0,0.00218778]
["bitfinex-derivatives","BTCF0:USTF0",1730301831293,0.3618,71848.0,71847.0,0.00318778]
["bitfinex-derivatives","BTCF0:USTF0",1730301832282,0.431401,71848.0,71847.0,0.00318778]
["bitfinex-derivatives","BTCF0:USTF0",1730301832682,0.432401,71848.0,71847.0,0.00418778]
["bitfinex-derivatives","BTCF0:USTF0",1730301833292,0.431401,71848.0,71847.0,0.00318778]
["bitfinex-derivatives","BTCF0:USTF0",1730301833591,0.431401,71848.0,71847.0,0.00418778]
["bitfinex-derivatives","BTCF0:USTF0",1730301833592,0.433401,71848.0,71847.0,0.00418778]
["bitfinex-derivatives","BTCF0:USTF0",1730301834291,0.433401,71848.0,71847.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301834486,0.433401,71848.0,71842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301834685,0.20333943,71843.0,71842.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301836090,0.20333943,71843.0,71842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301836689,0.62093943,71843.0,71842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301837295,0.62093943,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301837893,0.20333943,71843.0,71842.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301838095,0.20633943,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301839599,0.21866725,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301839989,0.21866725,71843.0,71842.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730301840303,0.14906125,71843.0,71842.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730301840792,0.21866725,71843.0,71842.0,0.071707]
["bitfinex-derivatives","BTCF0:USTF0",1730301841097,0.14906125,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301841395,0.21866725,71843.0,71842.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301841702,0.99706725,71843.0,71839.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301841887,0.20335343,71829.0,71828.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301842082,0.20335343,71829.0,71814.0,0.4160977]
["bitfinex-derivatives","BTCF0:USTF0",1730301842083,0.069624,71825.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301842286,0.20335743,71825.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301842489,0.20336443,71817.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301842688,0.56416443,71817.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301842889,1.11561786,71817.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301843091,0.56417543,71806.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301844193,0.430442,71806.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301845397,0.431431,71817.0,71805.0,0.20086745]
["bitfinex-derivatives","BTCF0:USTF0",1730301845398,0.3618,71817.0,71805.0,0.20086745]
["bitfinex-derivatives","BTCF0:USTF0",1730301845693,0.001,71817.0,71811.0,0.430436]
["bitfinex-derivatives","BTCF0:USTF0",1730301845894,0.069636,71812.0,71808.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730301846095,0.069636,71812.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301846299,0.069636,71812.0,71811.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301846602,0.069636,71812.0,71811.0,0.430537]
["bitfinex-derivatives","BTCF0:USTF0",1730301847090,0.069636,71812.0,71811.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730301847285,0.069636,71812.0,71811.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301847491,0.081636,71812.0,71811.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301848300,0.860196,71812.0,71811.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301848691,0.874196,71812.0,71811.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301848897,0.069642,71806.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301849093,0.63114676,71806.0,71805.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1730301849295,0.63114676,71806.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301849296,1.27930476,71806.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301849498,0.069669,71778.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301850403,0.00015518,71778.0,71777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301850610,0.00115518,71778.0,71777.0,0.44047]
["bitfinex-derivatives","BTCF0:USTF0",1730301851313,0.00115518,71778.0,71777.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730301851601,0.070669,71778.0,71777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730301851806,0.01516948,71778.0,71777.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730301852015,0.01416948,71778.0,71777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301852192,0.00916948,71778.0,71777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301852393,0.00916948,71778.0,71775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301852394,0.069671,71776.0,71775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301852602,0.209791,71776.0,71775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301852792,0.209791,71776.0,71775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301852993,0.069671,71776.0,71775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301853398,0.06983454,71776.0,71775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301853800,0.07683454,71776.0,71775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301854200,0.00716354,71776.0,71775.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301854403,0.069666,71781.0,71777.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730301854605,0.082671,71776.0,71775.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301854997,0.082671,71776.0,71775.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730301855206,0.013,71776.0,71775.0,0.42026]
["bitfinex-derivatives","BTCF0:USTF0",1730301855403,0.013,71776.0,71775.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1730301855599,0.069671,71776.0,71775.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730301856507,0.076671,71776.0,71775.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730301856707,0.437471,71776.0,71775.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730301857008,0.437471,71776.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301857212,0.069685,71763.0,71760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301857401,0.3608,71762.0,71747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301857601,0.3608,71762.0,71749.0,0.27040176]
["bitfinex-derivatives","BTCF0:USTF0",1730301857811,0.430485,71762.0,71761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301858206,0.069685,71762.0,71761.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301858705,0.069685,71762.0,71761.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1730301858908,0.001,71762.0,71761.0,0.553326]
["bitfinex-derivatives","BTCF0:USTF0",1730301859104,0.001,71762.0,71761.0,0.629626]
["bitfinex-derivatives","BTCF0:USTF0",1730301859304,0.069684,71763.0,71761.0,0.5027]
["bitfinex-derivatives","BTCF0:USTF0",1730301859501,0.20070476,71775.0,71762.0,0.20070476]
["bitfinex-derivatives","BTCF0:USTF0",1730301859707,0.20070476,71775.0,71762.0,0.20080476]
["bitfinex-derivatives","BTCF0:USTF0",1730301859708,0.069678,71770.0,71762.0,0.20080476]
["bitfinex-derivatives","BTCF0:USTF0",1730301859911,0.3608,71776.0,71767.0,0.20070476]
["bitfinex-derivatives","BTCF0:USTF0",1730301860209,0.0628,71783.0,71768.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730301860417,0.069677,71770.0,71766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301860608,0.069677,71770.0,71767.0,0.27038476]
["bitfinex-derivatives","BTCF0:USTF0",1730301860908,0.56150476,71784.0,71771.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730301860909,0.3608,71784.0,71771.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730301861110,0.56150476,71790.0,71775.0,0.20070476]
["bitfinex-derivatives","BTCF0:USTF0",1730301861415,0.56150476,71790.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301861416,0.20070476,71785.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301861604,0.20070476,71777.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301861798,0.3608,71783.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301861799,0.069674,71773.0,71772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301862100,0.069674,71773.0,71772.0,0.56150476]
["bitfinex-derivatives","BTCF0:USTF0",1730301862306,0.3608,71783.0,71775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301862307,0.069669,71778.0,71775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301862500,0.069669,71778.0,71777.0,0.20070476]
["bitfinex-derivatives","BTCF0:USTF0",1730301862700,0.069669,71778.0,71777.0,0.20080476]
["bitfinex-derivatives","BTCF0:USTF0",1730301863103,0.069666,71781.0,71780.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730301863410,0.069663,71784.0,71780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301863605,0.069663,71784.0,71783.0,0.20070476]
["bitfinex-derivatives","BTCF0:USTF0",1730301863809,0.069663,71784.0,71783.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301864916,0.28436776,71784.0,71783.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301865216,0.083663,71784.0,71783.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301865511,0.083663,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301865512,0.090663,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301866110,0.29136776,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301866312,0.65216776,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301867018,0.58250476,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301867820,0.65216776,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301868810,0.58531895,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301869007,0.021,71784.0,71783.0,0.20561995]
["bitfinex-derivatives","BTCF0:USTF0",1730301871109,0.15485595,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301871415,0.58531895,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301872414,0.58531895,71784.0,71783.0,0.05753304]
["bitfinex-derivatives","BTCF0:USTF0",1730301872610,0.58531895,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301873511,0.58531895,71784.0,71783.0,0.05755411]
["bitfinex-derivatives","BTCF0:USTF0",1730301873908,0.58531895,71784.0,71783.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301874113,0.58531895,71784.0,71783.0,0.04370166]
["bitfinex-derivatives","BTCF0:USTF0",1730301874312,0.58531895,71784.0,71783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301874313,1.00323895,71784.0,71783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301874616,0.069666,71781.0,71780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301874818,0.20352195,71781.0,71780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301875020,0.62148195,71781.0,71780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301875321,0.20352195,71781.0,71780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301875517,0.20352195,71781.0,71780.0,0.04181221]
["bitfinex-derivatives","BTCF0:USTF0",1730301875911,0.20352195,71781.0,71780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301876106,0.20352195,71781.0,71780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301876406,0.21752195,71781.0,71780.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301877120,0.22552195,71781.0,71780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301877509,0.22552195,71781.0,71780.0,0.05766801]
["bitfinex-derivatives","BTCF0:USTF0",1730301877910,0.22552195,71781.0,71780.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301878716,0.23810713,71781.0,71780.0,0.05782468]
["bitfinex-derivatives","BTCF0:USTF0",1730301878911,0.06967,71777.0,71776.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301879115,0.069671,71776.0,71775.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730301879315,0.3373829,71776.0,71764.0,0.06913615]
["bitfinex-derivatives","BTCF0:USTF0",1730301879615,0.56433295,71770.0,71763.0,0.06913615]
["bitfinex-derivatives","BTCF0:USTF0",1730301879825,0.71189295,71770.0,71763.0,0.06913615]
["bitfinex-derivatives","BTCF0:USTF0",1730301880121,0.71189295,71770.0,71762.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301880713,0.069684,71763.0,71762.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301880920,0.56433995,71763.0,71762.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301881113,0.56433995,71763.0,71762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301881816,0.56533995,71763.0,71762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301882917,0.56633995,71763.0,71762.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730301884120,0.56633995,71763.0,71762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301884121,0.57833995,71763.0,71762.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301884318,0.58933995,71763.0,71762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301885517,0.60185983,71763.0,71762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301886514,0.025,71763.0,71762.0,0.56554095]
["bitfinex-derivatives","BTCF0:USTF0",1730301886713,0.028,71791.0,71762.0,1.59195145]
["bitfinex-derivatives","BTCF0:USTF0",1730301886916,0.20351495,71790.0,71789.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730301887217,0.21598833,71790.0,71789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301887621,0.20351495,71790.0,71789.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730301888218,0.21751495,71790.0,71789.0,0.069758]
["bitfinex-derivatives","BTCF0:USTF0",1730301888419,0.21751495,71790.0,71789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301888822,0.20351495,71790.0,71789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301889121,0.21751495,71790.0,71789.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301889516,0.22451495,71790.0,71789.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301890228,0.22351495,71790.0,71789.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301891130,0.22251395,71790.0,71789.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730301891320,0.15285595,71790.0,71789.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730301892124,0.22251395,71790.0,71789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301892327,0.22251395,71790.0,71789.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730301892814,0.22251395,71790.0,71789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301894330,0.088658,71790.0,71789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301894730,0.019,71790.0,71789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301895121,0.019,71790.0,71789.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730301895917,0.088658,71790.0,71789.0,0.071758]
["bitfinex-derivatives","BTCF0:USTF0",1730301897534,0.088658,71790.0,71789.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301899240,0.019,71790.0,71787.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301899425,0.069659,71788.0,71787.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301900532,0.069659,71788.0,71787.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730301900533,0.076659,71788.0,71787.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730301901636,0.090659,71788.0,71787.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301901932,0.090659,71788.0,71787.0,0.071661]
["bitfinex-derivatives","BTCF0:USTF0",1730301902539,0.090659,71788.0,71787.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301903244,0.15485595,71788.0,71779.0,0.13385595]
["bitfinex-derivatives","BTCF0:USTF0",1730301903540,0.069672,71775.0,71771.0,0.20025595]
["bitfinex-derivatives","BTCF0:USTF0",1730301904037,0.069672,71775.0,71774.0,0.00218993]
["bitfinex-derivatives","BTCF0:USTF0",1730301905042,0.069667,71781.0,71779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301905340,0.069667,71780.0,71779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301905539,0.069667,71780.0,71779.0,0.13485595]
["bitfinex-derivatives","BTCF0:USTF0",1730301905843,0.069667,71780.0,71779.0,0.49465595]
["bitfinex-derivatives","BTCF0:USTF0",1730301906030,0.13385595,71780.0,71774.0,0.00318993]
["bitfinex-derivatives","BTCF0:USTF0",1730301906338,0.069667,71781.0,71779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301906645,0.069667,71780.0,71779.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301906938,0.077667,71780.0,71779.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301907632,0.091667,71780.0,71779.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301908540,0.022,71780.0,71779.0,0.27254718]
["bitfinex-derivatives","BTCF0:USTF0",1730301908842,0.083667,71780.0,71779.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301909043,0.28444618,71780.0,71779.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301909733,0.29244618,71780.0,71779.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301912449,0.49694618,71780.0,71779.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301913034,0.49694618,71780.0,71774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301913236,0.63125118,71775.0,71774.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301913549,0.63125118,71775.0,71755.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1730301913853,0.27046318,71763.0,71755.0,0.430491]
["bitfinex-derivatives","BTCF0:USTF0",1730301914147,0.27046318,71763.0,71757.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1730301914343,0.27046318,71763.0,71755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301914536,0.27046318,71763.0,71756.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1730301914937,0.27046318,71763.0,71762.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730301914938,0.27146318,71763.0,71762.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730301915639,0.28388931,71763.0,71762.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730301915831,0.28988931,71763.0,71762.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730301916636,0.29388931,71763.0,71762.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730301917042,0.29388931,71763.0,71762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301917043,0.29288931,71763.0,71762.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301917345,0.29288931,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301917346,0.30488931,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301917540,0.091684,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301917854,0.093684,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301918237,0.29446318,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301919437,0.34356318,71763.0,71762.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301920137,0.44216318,71763.0,71761.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301920338,0.3608,71762.0,71761.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301921549,0.3748,71762.0,71761.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730301922747,0.3748,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301923343,0.3748,71762.0,71761.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1730301923550,0.3748,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301923551,0.3838,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301925051,0.023,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301926655,0.023,71762.0,71761.0,0.071687]
["bitfinex-derivatives","BTCF0:USTF0",1730301927452,0.092685,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301927857,0.453485,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301930255,0.51688181,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301930749,0.46618181,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301932556,0.092685,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301932862,0.22656465,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301933159,0.092685,71762.0,71761.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1730301933361,0.023,71762.0,71761.0,0.13588065]
["bitfinex-derivatives","BTCF0:USTF0",1730301933661,0.023,71762.0,71761.0,0.62360665]
["bitfinex-derivatives","BTCF0:USTF0",1730301934653,0.023,71762.0,71761.0,0.98440665]
["bitfinex-derivatives","BTCF0:USTF0",1730301935663,0.023,71762.0,71761.0,1.28440665]
["bitfinex-derivatives","BTCF0:USTF0",1730301935956,0.06968,71767.0,71761.0,0.780841]
["bitfinex-derivatives","BTCF0:USTF0",1730301936262,0.06968,71767.0,71766.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301936564,0.06968,71767.0,71766.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730301936855,0.13387965,71768.0,71767.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1730301937055,0.13387965,71775.0,71767.0,0.91267965]
["bitfinex-derivatives","BTCF0:USTF0",1730301937355,0.4111,71789.0,71776.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730301937356,0.3608,71789.0,71776.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730301937560,0.069665,71783.0,71781.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730301937869,0.37330381,71789.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301937870,0.13387965,71782.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301938054,0.13387965,71780.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301938452,0.069667,71780.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301938754,0.20078646,71781.0,71776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301938954,0.002,71783.0,71781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301939355,0.071665,71783.0,71782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301939765,0.002,71783.0,71782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301939953,0.071664,71783.0,71782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301940756,0.069664,71783.0,71782.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301941459,0.069664,71783.0,71782.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301941649,0.070664,71783.0,71782.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301943256,0.431464,71783.0,71782.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301944664,0.069666,71781.0,71780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301944860,0.06967,71777.0,71776.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301945158,0.43047,71777.0,71776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301946452,0.42947,71777.0,71776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301947260,0.43447,71777.0,71776.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301947761,0.42947,71777.0,71776.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730301947954,0.43647,71777.0,71776.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730301948362,0.43647,71777.0,71776.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301948663,0.43447,71777.0,71776.0,0.488831]
["bitfinex-derivatives","BTCF0:USTF0",1730301948863,0.43747,71777.0,71776.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1730301949059,0.43847,71777.0,71776.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1730301949259,0.3698,71777.0,71776.0,0.489831]
["bitfinex-derivatives","BTCF0:USTF0",1730301949655,0.009,71777.0,71776.0,0.850631]
["bitfinex-derivatives","BTCF0:USTF0",1730301950060,0.069664,71784.0,71783.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730301950257,0.069661,71787.0,71786.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730301950463,0.069667,71781.0,71778.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730301950761,0.069667,71781.0,71779.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730301950955,0.069667,71781.0,71780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301951150,0.3608,71787.0,71783.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730301951151,0.069662,71786.0,71783.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730301951467,0.07466,71787.0,71786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301951761,0.07466,71787.0,71786.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1730301951956,0.06966,71787.0,71786.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1730301952765,0.36152,71794.0,71786.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1730301952967,0.069628,71821.0,71793.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301952968,0.36152,71803.0,71793.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301953155,0.36152,71803.0,71794.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730301953156,0.069653,71795.0,71794.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730301953358,0.069653,71795.0,71794.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1730301953551,0.56158646,71803.0,71794.0,0.46674]
["bitfinex-derivatives","BTCF0:USTF0",1730301953758,0.069652,71796.0,71794.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730301954166,0.20078646,71803.0,71794.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1730301954364,0.509,71816.0,71803.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730301954568,0.069635,71814.0,71802.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301954867,0.069645,71803.0,71802.0,0.27043246]
["bitfinex-derivatives","BTCF0:USTF0",1730301955069,0.069645,71803.0,71802.0,0.63123246]
["bitfinex-derivatives","BTCF0:USTF0",1730301955374,0.32031746,71818.0,71802.0,0.63123246]
["bitfinex-derivatives","BTCF0:USTF0",1730301955375,0.069634,71815.0,71811.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730301955673,0.069634,71815.0,71802.0,1.64018646]
["bitfinex-derivatives","BTCF0:USTF0",1730301955674,0.069634,71815.0,71814.0,0.27052046]
["bitfinex-derivatives","BTCF0:USTF0",1730301955856,0.00208905,71824.0,71823.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730301956056,0.069619,71830.0,71823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301956366,0.27040546,71830.0,71829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301956862,0.069619,71830.0,71829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301957266,0.27040546,71830.0,71829.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301958159,0.27040546,71830.0,71829.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301958369,0.27040546,71830.0,71829.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301959258,0.069619,71830.0,71829.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301961056,0.069615,71834.0,71831.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730301961470,0.069616,71833.0,71832.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1730301961659,0.069619,71830.0,71829.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301961859,0.27040546,71830.0,71829.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301962057,0.27040546,71830.0,71829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301963960,0.27040546,71830.0,71829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301964169,0.27040546,71830.0,71829.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301964475,0.3608,71833.0,71829.0,0.61962646]
["bitfinex-derivatives","BTCF0:USTF0",1730301964670,0.3608,71839.0,71830.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1730301964972,0.3608,71839.0,71838.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730301965265,0.069609,71841.0,71838.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730301965664,0.00208852,71845.0,71840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301965860,0.069607,71843.0,71841.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730301966067,0.069608,71841.0,71840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301966466,0.069608,71841.0,71840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301968371,0.069608,71841.0,71840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301968963,0.069608,71841.0,71840.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730301969175,0.069616,71833.0,71832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301969371,0.99200246,71833.0,71832.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301969562,0.99200246,71833.0,71832.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301970470,0.99300246,71833.0,71832.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730301971671,0.93566204,71833.0,71814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301971865,0.63121146,71824.0,71814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301972067,0.069633,71815.0,71814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301972263,0.27041946,71815.0,71814.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301972474,0.27041946,71815.0,71814.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301973575,0.27241946,71815.0,71814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301973968,0.071633,71815.0,71814.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301974579,0.002,71815.0,71814.0,0.488594]
["bitfinex-derivatives","BTCF0:USTF0",1730301974972,0.004,71815.0,71814.0,0.488594]
["bitfinex-derivatives","BTCF0:USTF0",1730301975274,0.004,71815.0,71814.0,0.788594]
["bitfinex-derivatives","BTCF0:USTF0",1730301975478,0.01269101,71833.0,71828.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730301975779,0.069618,71831.0,71825.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730301975982,0.069618,71831.0,71824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301976178,0.069618,71831.0,71830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301976380,0.069614,71836.0,71830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301976679,0.61190646,71838.0,71835.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730301976872,0.00072,71838.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730301977077,0.00072,71838.0,71837.0,0.430512]
["bitfinex-derivatives","BTCF0:USTF0",1730301977378,0.069609,71841.0,71840.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730301977568,0.07169352,71845.0,71840.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1730301977775,0.00208852,71845.0,71844.0,0.27039146]
["bitfinex-derivatives","BTCF0:USTF0",1730301977970,0.00208852,71845.0,71844.0,0.68805146]
["bitfinex-derivatives","BTCF0:USTF0",1730301978170,0.00208852,71845.0,71844.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1730301978384,0.00208852,71845.0,71844.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1730301978385,0.07169252,71845.0,71844.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1730301978583,0.07169252,71845.0,71844.0,0.487265]
["bitfinex-derivatives","BTCF0:USTF0",1730301978882,0.07169252,71845.0,71844.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1730301979177,0.069604,71845.0,71844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301979379,0.430404,71845.0,71844.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301980278,0.430404,71845.0,71844.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301980475,0.069604,71845.0,71844.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301980683,0.069604,71845.0,71844.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301982077,0.430404,71845.0,71844.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730301983381,0.430404,71845.0,71840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301983685,0.27039446,71841.0,71840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301984077,0.31819446,71841.0,71840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301984876,0.31819446,71841.0,71840.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730301985089,0.31819446,71841.0,71840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730301985383,0.069611,71838.0,71837.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301985985,0.069611,71838.0,71837.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730301986677,0.070611,71838.0,71837.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730301987072,0.070611,71838.0,71837.0,0.20198646]
["bitfinex-derivatives","BTCF0:USTF0",1730301987377,0.002,71838.0,71837.0,0.69019846]
["bitfinex-derivatives","BTCF0:USTF0",1730301988983,0.0696,71850.0,71847.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730301989177,0.20078646,71859.0,71850.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730301989178,0.069597,71852.0,71850.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730301989478,0.069597,71852.0,71844.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301989479,0.069595,71855.0,71851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301989678,0.069597,71852.0,71851.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301990282,0.3608,71853.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730301990480,0.069594,71856.0,71852.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301990675,0.069594,71856.0,71855.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730301990882,0.069594,71856.0,71855.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730301991273,0.069591,71859.0,71857.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730301991486,0.069586,71864.0,71863.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730301991988,0.3608,71870.0,71864.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730301992177,0.3608,71870.0,71864.0,0.487026]
["bitfinex-derivatives","BTCF0:USTF0",1730301992373,0.3608,71870.0,71869.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730301992583,0.3608,71870.0,71865.0,0.61822646]
["bitfinex-derivatives","BTCF0:USTF0",1730301992782,0.3608,71870.0,71869.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730301993086,0.3608,71870.0,71869.0,0.27056746]
["bitfinex-derivatives","BTCF0:USTF0",1730301993280,0.3608,71882.0,71869.0,0.97922646]
["bitfinex-derivatives","BTCF0:USTF0",1730301993488,0.06957,71881.0,71880.0,0.20078646]
["bitfinex-derivatives","BTCF0:USTF0",1730301995486,0.06957,71881.0,71880.0,0.20178646]
["bitfinex-derivatives","BTCF0:USTF0",1730301996985,0.06957,71881.0,71880.0,0.20278646]
["bitfinex-derivatives","BTCF0:USTF0",1730301997692,0.27035646,71881.0,71880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730301998084,0.06957,71881.0,71880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302001082,0.27035646,71881.0,71880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302001899,0.06957,71881.0,71880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302004485,0.27035646,71881.0,71880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302004693,0.06958,71870.0,71869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302004896,0.06958,71870.0,71869.0,0.20098646]
["bitfinex-derivatives","BTCF0:USTF0",1730302005195,0.06958,71870.0,71869.0,0.20108646]
["bitfinex-derivatives","BTCF0:USTF0",1730302005804,0.06958,71870.0,71869.0,0.27166746]
["bitfinex-derivatives","BTCF0:USTF0",1730302006099,0.06958,71870.0,71869.0,0.27266746]
["bitfinex-derivatives","BTCF0:USTF0",1730302006100,0.07058,71870.0,71869.0,0.27266746]
["bitfinex-derivatives","BTCF0:USTF0",1730302007394,0.07058,71870.0,71869.0,0.20308646]
["bitfinex-derivatives","BTCF0:USTF0",1730302007598,0.001,71870.0,71869.0,0.62052646]
["bitfinex-derivatives","BTCF0:USTF0",1730302007797,0.001,71870.0,71869.0,0.69010746]
["bitfinex-derivatives","BTCF0:USTF0",1730302009705,0.07165276,71885.0,71881.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730302009904,0.069568,71883.0,71881.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1730302010203,0.00208776,71885.0,71881.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730302010408,0.07165276,71885.0,71881.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730302010605,0.00208776,71885.0,71881.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730302010908,0.430368,71882.0,71881.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730302011107,0.431368,71882.0,71881.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730302011307,0.3618,71882.0,71881.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1730302011517,0.3618,71882.0,71881.0,0.488029]
["bitfinex-derivatives","BTCF0:USTF0",1730302011813,0.3618,71882.0,71881.0,0.788029]
["bitfinex-derivatives","BTCF0:USTF0",1730302012306,0.001,71882.0,71881.0,0.789029]
["bitfinex-derivatives","BTCF0:USTF0",1730302013594,0.3608,71889.0,71888.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730302013796,0.3608,71889.0,71888.0,0.68766946]
["bitfinex-derivatives","BTCF0:USTF0",1730302013998,0.3608,71889.0,71888.0,0.68776946]
["bitfinex-derivatives","BTCF0:USTF0",1730302014600,0.3608,71896.0,71888.0,0.61920646]
["bitfinex-derivatives","BTCF0:USTF0",1730302014911,0.001,71889.0,71888.0,0.08307143]
["bitfinex-derivatives","BTCF0:USTF0",1730302015097,0.001,71889.0,71888.0,0.44387143]
["bitfinex-derivatives","BTCF0:USTF0",1730302015300,0.001,71889.0,71888.0,1.06297789]
["bitfinex-derivatives","BTCF0:USTF0",1730302015808,0.3618,71896.0,71895.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730302016107,0.431355,71896.0,71895.0,0.68772246]
["bitfinex-derivatives","BTCF0:USTF0",1730302016508,0.3618,71896.0,71895.0,0.68772246]
["bitfinex-derivatives","BTCF0:USTF0",1730302017400,0.3608,71896.0,71895.0,0.68772246]
["bitfinex-derivatives","BTCF0:USTF0",1730302017806,0.3608,71896.0,71895.0,0.98772246]
["bitfinex-derivatives","BTCF0:USTF0",1730302018508,0.3608,71909.0,71895.0,0.55300842]
["bitfinex-derivatives","BTCF0:USTF0",1730302018697,0.430342,71909.0,71908.0,0.20317142]
["bitfinex-derivatives","BTCF0:USTF0",1730302018898,0.430342,71909.0,71908.0,0.13372842]
["bitfinex-derivatives","BTCF0:USTF0",1730302019102,0.1992,71909.0,71908.0,0.55092842]
["bitfinex-derivatives","BTCF0:USTF0",1730302019314,0.0477,71931.0,71908.0,1.7804574]
["bitfinex-derivatives","BTCF0:USTF0",1730302019607,0.0477,71931.0,71930.0,0.13372842]
["bitfinex-derivatives","BTCF0:USTF0",1730302019814,0.117221,71931.0,71930.0,0.13372842]
["bitfinex-derivatives","BTCF0:USTF0",1730302021809,0.117221,71931.0,71930.0,0.05732842]
["bitfinex-derivatives","BTCF0:USTF0",1730302022022,0.117221,71931.0,71930.0,0.05832842]
["bitfinex-derivatives","BTCF0:USTF0",1730302022207,0.117221,71931.0,71930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302022516,0.117221,71931.0,71930.0,0.20248938]
["bitfinex-derivatives","BTCF0:USTF0",1730302022703,0.069525,71927.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302022899,0.3608,71927.0,71924.0,0.20038938]
["bitfinex-derivatives","BTCF0:USTF0",1730302023100,0.430325,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302024710,0.430325,71927.0,71926.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302025021,0.431325,71927.0,71926.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302025203,0.069527,71925.0,71924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302025516,0.069532,71920.0,71919.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730302025906,0.069532,71920.0,71919.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302026213,0.069535,71917.0,71916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302026411,0.069535,71917.0,71916.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1730302026612,0.069535,71917.0,71916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302027022,0.069535,71917.0,71916.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730302027513,0.069535,71917.0,71916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302027708,0.071535,71917.0,71916.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302028112,0.071535,71917.0,71916.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730302029323,0.071535,71917.0,71916.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730302029324,0.072535,71917.0,71916.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730302030005,0.072535,71917.0,71916.0,0.432435]
["bitfinex-derivatives","BTCF0:USTF0",1730302031212,0.072535,71917.0,71916.0,0.63282438]
["bitfinex-derivatives","BTCF0:USTF0",1730302031517,0.003,71917.0,71916.0,1.04998438]
["bitfinex-derivatives","BTCF0:USTF0",1730302031713,0.003,71917.0,71916.0,1.06256225]
["bitfinex-derivatives","BTCF0:USTF0",1730302031913,0.117222,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730302032214,0.00208613,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730302032407,0.00208613,71935.0,71934.0,0.430318]
["bitfinex-derivatives","BTCF0:USTF0",1730302032606,0.00208613,71935.0,71934.0,2.347458]
["bitfinex-derivatives","BTCF0:USTF0",1730302033008,0.069512,71940.0,71939.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730302033209,0.069512,71940.0,71939.0,0.26990238]
["bitfinex-derivatives","BTCF0:USTF0",1730302033412,0.01262301,71945.0,71942.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730302033616,0.0482,71950.0,71946.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730302033617,0.069507,71947.0,71946.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730302033921,0.0482,71952.0,71946.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730302033922,0.069502,71951.0,71950.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730302034219,0.00208536,71957.0,71950.0,0.56128938]
["bitfinex-derivatives","BTCF0:USTF0",1730302034425,0.07158236,71957.0,71956.0,0.63068638]
["bitfinex-derivatives","BTCF0:USTF0",1730302034608,0.00208536,71957.0,71956.0,0.63078638]
["bitfinex-derivatives","BTCF0:USTF0",1730302034813,0.00208536,71957.0,71956.0,1.04770638]
["bitfinex-derivatives","BTCF0:USTF0",1730302035123,0.07158136,71957.0,71956.0,1.04770638]
["bitfinex-derivatives","BTCF0:USTF0",1730302035920,0.07158136,71957.0,71956.0,1.04870638]
["bitfinex-derivatives","BTCF0:USTF0",1730302036423,0.00208536,71957.0,71956.0,1.04970638]
["bitfinex-derivatives","BTCF0:USTF0",1730302036912,0.00208536,71957.0,71956.0,1.04870638]
["bitfinex-derivatives","BTCF0:USTF0",1730302037113,0.00208536,71957.0,71956.0,1.04970638]
["bitfinex-derivatives","BTCF0:USTF0",1730302037718,0.117687,71967.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730302038018,0.117687,71967.0,71966.0,0.26997638]
["bitfinex-derivatives","BTCF0:USTF0",1730302038426,0.117687,71967.0,71966.0,0.20048938]
["bitfinex-derivatives","BTCF0:USTF0",1730302039026,0.117687,71967.0,71966.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302039323,0.069495,71958.0,71957.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1730302039511,0.069495,71958.0,71957.0,0.26988438]
["bitfinex-derivatives","BTCF0:USTF0",1730302039823,0.069495,71958.0,71957.0,0.26998438]
["bitfinex-derivatives","BTCF0:USTF0",1730302040220,0.069492,71962.0,71961.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730302040523,0.069492,71962.0,71961.0,0.26998138]
["bitfinex-derivatives","BTCF0:USTF0",1730302040920,0.069489,71966.0,71965.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730302041112,0.069489,71966.0,71965.0,0.26987638]
["bitfinex-derivatives","BTCF0:USTF0",1730302041313,0.069489,71966.0,71965.0,0.26997638]
["bitfinex-derivatives","BTCF0:USTF0",1730302041517,0.0482,71967.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730302041911,0.0482,71967.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302042116,0.117686,71967.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302042942,0.119686,71967.0,71966.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302043422,0.119686,71967.0,71966.0,0.20148938]
["bitfinex-derivatives","BTCF0:USTF0",1730302043814,0.119686,71967.0,71966.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302046523,0.002,71967.0,71966.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730302047136,0.071486,71967.0,71966.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730302047630,0.071486,71967.0,71966.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302048725,0.071486,71967.0,71966.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1730302050434,0.071486,71967.0,71966.0,0.20510059]
["bitfinex-derivatives","BTCF0:USTF0",1730302050626,0.002,71967.0,71966.0,0.33861418]
["bitfinex-derivatives","BTCF0:USTF0",1730302051330,0.069476,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730302051533,0.12996,71989.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730302051534,0.069473,71981.0,71980.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730302051732,0.069473,71981.0,71980.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302051927,0.069473,71981.0,71980.0,1.5001]
["bitfinex-derivatives","BTCF0:USTF0",1730302052734,0.070473,71981.0,71980.0,1.5011]
["bitfinex-derivatives","BTCF0:USTF0",1730302053333,0.070473,71981.0,71980.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1730302053535,0.20398659,71981.0,71980.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1730302054326,0.070473,71981.0,71980.0,1.5021]
["bitfinex-derivatives","BTCF0:USTF0",1730302055624,0.070473,71981.0,71980.0,1.571574]
["bitfinex-derivatives","BTCF0:USTF0",1730302056038,0.070473,71981.0,71980.0,1.63561359]
["bitfinex-derivatives","BTCF0:USTF0",1730302057136,0.070473,71981.0,71980.0,1.70508759]
["bitfinex-derivatives","BTCF0:USTF0",1730302057433,0.001,71981.0,71980.0,1.70508759]
["bitfinex-derivatives","BTCF0:USTF0",1730302057635,0.00208452,71982.0,71980.0,1.70508759]
["bitfinex-derivatives","BTCF0:USTF0",1730302057823,0.0465,71995.0,71982.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730302058029,0.069465,71990.0,71981.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1730302058229,0.069465,71990.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302058430,0.069461,71994.0,71993.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730302058632,0.069461,71994.0,71993.0,0.20297359]
["bitfinex-derivatives","BTCF0:USTF0",1730302058832,0.069461,71994.0,71993.0,0.20307359]
["bitfinex-derivatives","BTCF0:USTF0",1730302059544,0.069461,71994.0,71993.0,0.20407359]
["bitfinex-derivatives","BTCF0:USTF0",1730302059844,0.069461,71994.0,71993.0,0.13461359]
["bitfinex-derivatives","BTCF0:USTF0",1730302060242,0.069461,71994.0,71993.0,0.13561359]
["bitfinex-derivatives","BTCF0:USTF0",1730302060842,0.069461,71994.0,71993.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302061144,0.069461,71993.0,71982.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302061335,0.069461,71993.0,71981.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302061336,0.069468,71986.0,71985.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302062546,0.3608,71992.0,71982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302062844,0.069471,71983.0,71982.0,0.13551359]
["bitfinex-derivatives","BTCF0:USTF0",1730302063045,0.069471,71983.0,71982.0,0.13451359]
["bitfinex-derivatives","BTCF0:USTF0",1730302063241,0.069471,71983.0,71982.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302064741,0.070471,71983.0,71982.0,0.13451359]
["bitfinex-derivatives","BTCF0:USTF0",1730302064942,0.537731,71983.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302065144,0.537731,71983.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302065463,0.069476,71978.0,71973.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302065644,0.069476,71978.0,71977.0,0.13361359]
["bitfinex-derivatives","BTCF0:USTF0",1730302065840,0.116676,71978.0,71977.0,0.13361359]
["bitfinex-derivatives","BTCF0:USTF0",1730302066752,0.116676,71978.0,71977.0,0.13461359]
["bitfinex-derivatives","BTCF0:USTF0",1730302067957,0.117676,71978.0,71977.0,0.13561359]
["bitfinex-derivatives","BTCF0:USTF0",1730302068647,0.116676,71978.0,71977.0,0.13461359]
["bitfinex-derivatives","BTCF0:USTF0",1730302068851,0.116676,71978.0,71977.0,0.20509059]
["bitfinex-derivatives","BTCF0:USTF0",1730302068852,0.118676,71978.0,71977.0,0.20509059]
["bitfinex-derivatives","BTCF0:USTF0",1730302069542,0.071476,71978.0,71977.0,0.20509059]
["bitfinex-derivatives","BTCF0:USTF0",1730302069942,0.002,71978.0,71977.0,0.20509059]
["bitfinex-derivatives","BTCF0:USTF0",1730302070349,0.002,71978.0,71977.0,0.24660309]
["bitfinex-derivatives","BTCF0:USTF0",1730302070550,0.069468,71987.0,71986.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730302070750,0.170264,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730302071152,0.170264,71990.0,71989.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730302071461,0.13219998,71990.0,71989.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730302071848,0.13219998,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302073445,0.13219998,71990.0,71989.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302073845,0.13319998,71990.0,71989.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302074548,0.13319998,71990.0,71989.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302074549,0.13219998,71990.0,71989.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302074749,0.13319998,71990.0,71989.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302076652,0.13319998,71990.0,71989.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730302077356,0.001,71990.0,71989.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730302077652,0.001,71990.0,71989.0,0.20507859]
["bitfinex-derivatives","BTCF0:USTF0",1730302077956,0.001,71990.0,71989.0,0.071565]
["bitfinex-derivatives","BTCF0:USTF0",1730302078846,0.001,71990.0,71989.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302078847,0.070464,71990.0,71989.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302082551,0.070464,71990.0,71989.0,0.13561359]
["bitfinex-derivatives","BTCF0:USTF0",1730302083255,0.070464,71990.0,71989.0,0.69939218]
["bitfinex-derivatives","BTCF0:USTF0",1730302083256,0.001,71990.0,71989.0,0.69939218]
["bitfinex-derivatives","BTCF0:USTF0",1730302084051,0.001,71990.0,71989.0,0.56587859]
["bitfinex-derivatives","BTCF0:USTF0",1730302084858,0.070464,71990.0,71989.0,0.56587859]
["bitfinex-derivatives","BTCF0:USTF0",1730302085858,0.070464,71990.0,71989.0,0.69939218]
["bitfinex-derivatives","BTCF0:USTF0",1730302086254,0.070464,71990.0,71989.0,0.56587859]
["bitfinex-derivatives","BTCF0:USTF0",1730302088054,0.070464,71990.0,71989.0,0.49641359]
["bitfinex-derivatives","BTCF0:USTF0",1730302089855,0.001,71990.0,71989.0,0.69939218]
["bitfinex-derivatives","BTCF0:USTF0",1730302090058,0.001,71990.0,71989.0,0.56587859]
["bitfinex-derivatives","BTCF0:USTF0",1730302093360,0.070464,71990.0,71989.0,0.56587859]
["bitfinex-derivatives","BTCF0:USTF0",1730302096258,0.070464,71990.0,71989.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730302097565,0.069476,71978.0,71970.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302097757,0.069476,71978.0,71970.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302097758,0.20298959,71978.0,71970.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302097961,0.20298959,71978.0,71977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302098666,0.20298959,71978.0,71977.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302098872,0.20398959,71978.0,71977.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302099063,0.20398959,71978.0,71977.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730302099460,0.20398959,71978.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302099461,1.10662718,71978.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302099669,0.49431359,71967.0,71965.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302099864,0.49431359,71967.0,71956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302099865,0.069491,71962.0,71956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302100074,0.20300859,71958.0,71956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302100474,0.191335,71958.0,71956.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302101563,0.191335,71958.0,71957.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302101564,0.194335,71958.0,71957.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302101765,0.20681365,71958.0,71957.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302102172,0.22081365,71958.0,71957.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302102767,0.069502,71951.0,71950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302103268,0.069502,71951.0,71950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302103781,0.069502,71951.0,71950.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730302104468,0.012,71958.0,71950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302104669,0.119583,71971.0,71969.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730302104870,0.119583,71971.0,71970.0,0.20299659]
["bitfinex-derivatives","BTCF0:USTF0",1730302105070,0.119583,71971.0,71970.0,0.20309659]
["bitfinex-derivatives","BTCF0:USTF0",1730302105875,0.119583,71971.0,71970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302107678,0.147583,71971.0,71970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302108379,0.028,71971.0,71970.0,0.20509659]
["bitfinex-derivatives","BTCF0:USTF0",1730302108767,0.028,71971.0,71970.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730302110878,0.097482,71971.0,71970.0,0.071583]
["bitfinex-derivatives","BTCF0:USTF0",1730302111082,0.23099559,71971.0,71970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302114079,0.64783559,71971.0,71961.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730302114374,0.069494,71959.0,71958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302114581,0.069495,71958.0,71957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302114876,0.169395,71958.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302115177,0.069487,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730302115486,0.0512,71970.0,71969.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730302115783,0.120683,71970.0,71969.0,0.20309759]
["bitfinex-derivatives","BTCF0:USTF0",1730302115970,0.0512,71970.0,71969.0,0.20309759]
["bitfinex-derivatives","BTCF0:USTF0",1730302116170,0.014,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730302116366,0.026,71971.0,71970.0,0.430283]
["bitfinex-derivatives","BTCF0:USTF0",1730302116570,0.026,71971.0,71970.0,0.430383]
["bitfinex-derivatives","BTCF0:USTF0",1730302116880,0.012,71971.0,71970.0,0.430383]
["bitfinex-derivatives","BTCF0:USTF0",1730302117079,0.07156208,71977.0,71976.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730302117379,0.07156208,71977.0,71976.0,0.430378]
["bitfinex-derivatives","BTCF0:USTF0",1730302118675,0.08556208,71977.0,71976.0,0.431378]
["bitfinex-derivatives","BTCF0:USTF0",1730302118981,0.08556208,71977.0,71976.0,0.56489159]
["bitfinex-derivatives","BTCF0:USTF0",1730302119574,0.01608508,71977.0,71976.0,0.56489159]
["bitfinex-derivatives","BTCF0:USTF0",1730302119883,0.02808508,71977.0,71976.0,0.56589159]
["bitfinex-derivatives","BTCF0:USTF0",1730302120479,0.026,71977.0,71976.0,0.98269159]
["bitfinex-derivatives","BTCF0:USTF0",1730302121369,0.026,71977.0,71976.0,1.19066393]
["bitfinex-derivatives","BTCF0:USTF0",1730302122070,0.026,71977.0,71976.0,2.99066393]
["bitfinex-derivatives","BTCF0:USTF0",1730302123382,0.026,71977.0,71976.0,3.11250393]
["bitfinex-derivatives","BTCF0:USTF0",1730302123785,0.00208413,71993.0,71992.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730302123972,0.069454,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730302124285,0.069454,72001.0,72000.0,0.20306759]
["bitfinex-derivatives","BTCF0:USTF0",1730302125284,0.083454,72001.0,72000.0,0.20406759]
["bitfinex-derivatives","BTCF0:USTF0",1730302126075,0.084454,72001.0,72000.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730302126283,0.084454,72001.0,72000.0,0.20506759]
["bitfinex-derivatives","BTCF0:USTF0",1730302128487,0.084454,72001.0,72000.0,0.071554]
["bitfinex-derivatives","BTCF0:USTF0",1730302131774,0.21796759,72001.0,72000.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302131974,0.21796759,72001.0,71992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302131975,0.069461,71993.0,71992.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302132181,0.069461,71993.0,71985.0,0.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1730302132182,0.069468,71986.0,71985.0,0.00208364]
["bitfinex-derivatives","BTCF0:USTF0",1730302132386,0.069472,71982.0,71981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302132779,0.069472,71982.0,71981.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302133578,0.069472,71982.0,71981.0,0.49441359]
["bitfinex-derivatives","BTCF0:USTF0",1730302133986,0.071472,71982.0,71981.0,0.49541359]
["bitfinex-derivatives","BTCF0:USTF0",1730302134291,0.20498559,71982.0,71981.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730302134583,0.20498559,71982.0,71976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302134584,0.069477,71977.0,71976.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302134790,0.069477,71977.0,71970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302134791,0.069482,71971.0,71970.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302135185,0.069482,71971.0,71970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730302135387,0.119682,71971.0,71970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730302136286,0.124682,71971.0,71970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730302137290,0.119682,71971.0,71970.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730302137486,0.124682,71971.0,71970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302137681,0.172882,71971.0,71970.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302138086,0.173882,71971.0,71970.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730302140794,0.18671723,71971.0,71970.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730302141293,0.18671723,71971.0,71970.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302144083,0.01883523,71971.0,71970.0,0.56589659]
["bitfinex-derivatives","BTCF0:USTF0",1730302144286,0.006,71971.0,71970.0,0.98273659]
["bitfinex-derivatives","BTCF0:USTF0",1730302144489,0.006,71971.0,71970.0,0.432383]
["bitfinex-derivatives","BTCF0:USTF0",1730302144685,0.006,71971.0,71970.0,1.932383]
["bitfinex-derivatives","BTCF0:USTF0",1730302145191,0.005,71971.0,71970.0,2.06589659]
["bitfinex-derivatives","BTCF0:USTF0",1730302145390,0.006,71971.0,71970.0,1.932383]
["bitfinex-derivatives","BTCF0:USTF0",1730302146099,0.006,71971.0,71970.0,0.432383]
["bitfinex-derivatives","BTCF0:USTF0",1730302146292,0.001,71971.0,71970.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730302146699,0.005,71971.0,71970.0,0.432383]
["bitfinex-derivatives","BTCF0:USTF0",1730302147698,0.006,71971.0,71970.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730302154500,0.075482,71971.0,71970.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730302155203,0.006,71971.0,71970.0,0.431383]
["bitfinex-derivatives","BTCF0:USTF0",1730302156992,0.006,71971.0,71970.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730302157190,0.20899559,71971.0,71970.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730302157394,0.20899559,71971.0,71970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302157597,0.075482,71971.0,71970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302157902,0.62583559,71971.0,71970.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302158108,0.069486,71967.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302158293,0.20299959,71967.0,71966.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302158603,0.61987959,71967.0,71966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302159411,0.62387959,71967.0,71966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302159905,0.20699959,71967.0,71966.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1730302160204,0.20699959,71967.0,71966.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302160707,0.62387959,71967.0,71966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302161204,0.98467959,71967.0,71966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302161394,0.851166,71967.0,71966.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302161699,0.851166,71967.0,71966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730302161700,0.852166,71967.0,71966.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730302163800,0.852166,71967.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302163801,0.069495,71958.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302163994,0.20300859,71958.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302164195,0.61992859,71958.0,71957.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730302164998,0.20300859,71958.0,71957.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730302165203,0.20500859,71958.0,71957.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730302165593,0.21100859,71958.0,71957.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730302167001,0.22100859,71958.0,71957.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730302167302,0.23346735,71958.0,71957.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730302167696,0.23346735,71958.0,71957.0,0.56610959]
["bitfinex-derivatives","BTCF0:USTF0",1730302167697,0.018,71958.0,71957.0,0.56610959]
["bitfinex-derivatives","BTCF0:USTF0",1730302168405,0.018,71958.0,71957.0,2.11750959]
["bitfinex-derivatives","BTCF0:USTF0",1730302168606,0.018,71958.0,71957.0,2.53442959]
["bitfinex-derivatives","BTCF0:USTF0",1730302168801,0.069479,71975.0,71974.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730302168997,0.0503,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302168998,0.119775,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302169304,0.13255714,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302169508,0.13255714,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730302170209,0.14655714,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730302171792,0.16055714,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302172002,0.04078214,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302172207,0.028,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302173304,0.014,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302173803,0.014,71979.0,71978.0,0.08292819]
["bitfinex-derivatives","BTCF0:USTF0",1730302174010,0.014,71979.0,71978.0,0.08192819]
["bitfinex-derivatives","BTCF0:USTF0",1730302174206,0.014,71979.0,71978.0,0.08292819]
["bitfinex-derivatives","BTCF0:USTF0",1730302174709,0.069472,71982.0,71981.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730302175105,0.069472,71982.0,71981.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730302176206,0.083472,71982.0,71981.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1730302176406,0.086472,71982.0,71981.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730302177013,0.017,71982.0,71981.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730302179511,0.086472,71982.0,71981.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730302179713,0.017,71982.0,71981.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730302181206,0.017,71982.0,71981.0,0.219671]
["bitfinex-derivatives","BTCF0:USTF0",1730302182018,0.017,71982.0,71981.0,0.20508459]
["bitfinex-derivatives","BTCF0:USTF0",1730302183124,0.017,71982.0,71981.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1730302186421,0.017,71982.0,71981.0,0.62184459]
["bitfinex-derivatives","BTCF0:USTF0",1730302186628,0.0020844,71992.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730302186931,0.0020844,71992.0,71991.0,0.92467659]
["bitfinex-derivatives","BTCF0:USTF0",1730302187730,0.0050844,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302187923,0.0190844,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302188119,0.017,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302188322,0.003,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302188527,0.017,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302188922,0.003,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302189122,0.012,71992.0,71991.0,0.92567659]
["bitfinex-derivatives","BTCF0:USTF0",1730302189335,0.012,71992.0,71991.0,0.97917659]
["bitfinex-derivatives","BTCF0:USTF0",1730302189828,0.01,71992.0,71991.0,1.02977659]
["bitfinex-derivatives","BTCF0:USTF0",1730302190625,0.00208372,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730302190825,0.00208372,72007.0,72006.0,0.20296259]
["bitfinex-derivatives","BTCF0:USTF0",1730302191626,0.00208372,72007.0,72006.0,0.20306259]
["bitfinex-derivatives","BTCF0:USTF0",1730302192139,0.00208372,72007.0,72006.0,0.20406259]
["bitfinex-derivatives","BTCF0:USTF0",1730302192433,0.07153172,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302193026,0.07153172,72007.0,72006.0,0.070549]
["bitfinex-derivatives","BTCF0:USTF0",1730302193230,0.07153172,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302193927,0.07453172,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302194640,0.00508372,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302194837,0.07453172,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302196744,0.07453172,72007.0,72006.0,0.20506259]
["bitfinex-derivatives","BTCF0:USTF0",1730302200241,0.00508372,72007.0,72006.0,0.20506259]
["bitfinex-derivatives","BTCF0:USTF0",1730302201442,0.00508372,72007.0,72006.0,0.20406259]
["bitfinex-derivatives","BTCF0:USTF0",1730302201645,0.00608372,72007.0,72006.0,0.20506259]
["bitfinex-derivatives","BTCF0:USTF0",1730302201845,0.00608372,72007.0,72006.0,0.071549]
["bitfinex-derivatives","BTCF0:USTF0",1730302202152,0.07553172,72007.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302202446,0.07553172,72007.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302202447,0.069459,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730302202652,0.49217172,72007.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730302202653,0.069454,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730302202843,0.069454,72001.0,72000.0,0.20296759]
["bitfinex-derivatives","BTCF0:USTF0",1730302203039,0.069454,72001.0,72000.0,0.20306759]
["bitfinex-derivatives","BTCF0:USTF0",1730302203243,0.07553172,72007.0,72006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302203451,0.07553172,72007.0,72006.0,0.13451359]
["bitfinex-derivatives","BTCF0:USTF0",1730302203640,0.07553172,72007.0,72006.0,0.13461359]
["bitfinex-derivatives","BTCF0:USTF0",1730302203834,0.07153172,72007.0,72006.0,0.13361359]
["bitfinex-derivatives","BTCF0:USTF0",1730302204137,0.07153172,72007.0,72006.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302204345,0.07153172,72007.0,72000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302204346,0.069453,72001.0,72000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302204646,0.069453,72001.0,72000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302205034,0.070453,72001.0,72000.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1730302205945,0.069453,72001.0,72000.0,0.430454]
["bitfinex-derivatives","BTCF0:USTF0",1730302206147,0.070453,72001.0,72000.0,0.431454]
["bitfinex-derivatives","BTCF0:USTF0",1730302206955,0.070453,72001.0,72000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302207650,0.076453,72001.0,72000.0,0.432454]
["bitfinex-derivatives","BTCF0:USTF0",1730302208048,0.076453,72001.0,72000.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730302208247,0.075453,72001.0,72000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302208549,0.08817279,72001.0,72000.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302209044,0.007,72001.0,72000.0,0.432454]
["bitfinex-derivatives","BTCF0:USTF0",1730302209950,0.006,72001.0,72000.0,0.431454]
["bitfinex-derivatives","BTCF0:USTF0",1730302210145,0.007,72001.0,72000.0,0.432454]
["bitfinex-derivatives","BTCF0:USTF0",1730302211242,0.007,72001.0,72000.0,0.44492299]
["bitfinex-derivatives","BTCF0:USTF0",1730302211447,0.007,72001.0,72000.0,0.432454]
["bitfinex-derivatives","BTCF0:USTF0",1730302213254,0.076453,72001.0,72000.0,0.432454]
["bitfinex-derivatives","BTCF0:USTF0",1730302214668,0.076453,72001.0,72000.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730302217150,0.076453,72001.0,72000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730302217355,0.076453,72001.0,71989.0,0.04147403]
["bitfinex-derivatives","BTCF0:USTF0",1730302217356,0.069462,71992.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302217563,0.069468,71986.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302217856,0.56378159,71986.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302218155,0.13351359,71982.0,71974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302218354,0.069478,71975.0,71974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302218654,0.069478,71975.0,71956.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730302218655,0.069494,71959.0,71956.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730302218868,0.3608,71978.0,71958.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302218869,0.06949,71963.0,71958.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302219046,0.01260586,71975.0,71962.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302219245,0.08208386,71975.0,71974.0,0.20399259]
["bitfinex-derivatives","BTCF0:USTF0",1730302219448,0.069478,71975.0,71974.0,0.20409259]
["bitfinex-derivatives","BTCF0:USTF0",1730302220860,0.080478,71975.0,71974.0,0.13361359]
["bitfinex-derivatives","BTCF0:USTF0",1730302221056,0.087478,71975.0,71974.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302221556,0.076478,71975.0,71974.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302221757,0.136478,71975.0,71974.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730302222259,0.553278,71975.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302222458,0.20299859,71968.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302223656,0.20899859,71968.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302223852,0.20899859,71968.0,71962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302223853,0.06949,71963.0,71962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302224054,0.20300359,71963.0,71962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302224249,0.20300359,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302225760,0.20600359,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302226458,0.21866812,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302227056,0.21866812,71963.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302227057,0.069494,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302227263,0.20300759,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302227451,0.61992759,71959.0,71958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302228156,0.61992759,71959.0,71958.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1730302228754,0.61992759,71959.0,71958.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1730302229066,0.72976759,71959.0,71958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302229365,0.73576759,71959.0,71958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302230455,0.21100759,71959.0,71958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302230664,0.077494,71959.0,71958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302230965,0.21100759,71959.0,71958.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730302231863,0.21100759,71959.0,71958.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730302232964,0.14151359,71959.0,71958.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730302233159,0.008,71959.0,71958.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1730302235663,0.18251359,71975.0,71958.0,0.62112859]
["bitfinex-derivatives","BTCF0:USTF0",1730302235863,0.06948,71974.0,71973.0,0.430279]
["bitfinex-derivatives","BTCF0:USTF0",1730302236064,0.06948,71974.0,71973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302236570,0.13351359,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730302236866,0.14751359,71975.0,71974.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730302237167,0.014,71975.0,71974.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730302237355,0.014,71975.0,71974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302237356,0.14751359,71975.0,71974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302237563,0.20299159,71975.0,71974.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302237757,0.35050518,71975.0,71974.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302237960,0.21699159,71975.0,71974.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302238557,0.23099159,71975.0,71974.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302239168,0.069493,71960.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302239472,0.20300659,71960.0,71959.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302240460,0.20600659,71960.0,71959.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730302241162,0.21200659,71960.0,71959.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730302241663,0.21200659,71960.0,71959.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302242265,0.98972659,71960.0,71959.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302242468,1.00251742,71960.0,71959.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302243371,0.069495,71958.0,71945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302243564,0.20301559,71951.0,71945.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1730302243764,0.20301559,71951.0,71945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302244561,0.20301559,71951.0,71950.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730302244762,0.069498,71955.0,71954.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730302245272,0.069498,71955.0,71954.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730302245676,0.14930442,71960.0,71954.0,0.13361359]
["bitfinex-derivatives","BTCF0:USTF0",1730302245872,0.069495,71959.0,71958.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730302246470,0.13351359,71962.0,71961.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730302246471,0.069491,71962.0,71961.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730302246678,0.069489,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730302247080,0.069489,71965.0,71964.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730302247878,0.069486,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730302248275,0.069486,71969.0,71968.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730302249072,0.069486,71969.0,71968.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302249571,0.069486,71969.0,71968.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730302249773,0.0529,71981.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730302249774,0.069477,71977.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730302250071,0.069477,71977.0,71976.0,0.430377]
["bitfinex-derivatives","BTCF0:USTF0",1730302250471,0.069474,71980.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302250666,0.13351359,71985.0,71978.0,0.20298959]
["bitfinex-derivatives","BTCF0:USTF0",1730302250871,0.1018,71987.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730302250872,0.07155944,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730302251079,0.07155944,71979.0,71978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302252278,0.08555944,71979.0,71978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302252771,0.09655944,71979.0,71978.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302253075,0.09655944,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302253576,0.09955944,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302254072,0.09955944,71979.0,71978.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730302255467,0.09955944,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302256374,0.08555944,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730302256770,0.09955944,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302258373,0.03008444,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730302258574,0.03008444,71979.0,71978.0,0.431376]
["bitfinex-derivatives","BTCF0:USTF0",1730302258963,0.03008444,71979.0,71978.0,0.44384336]
["bitfinex-derivatives","BTCF0:USTF0",1730302259169,0.028,71979.0,71978.0,0.91284336]
["bitfinex-derivatives","BTCF0:USTF0",1730302259370,0.028,71979.0,71978.0,0.96454336]
["bitfinex-derivatives","BTCF0:USTF0",1730302261277,0.028,71979.0,71978.0,0.483576]
["bitfinex-derivatives","BTCF0:USTF0",1730302261581,0.028,71979.0,71978.0,0.900376]
["bitfinex-derivatives","BTCF0:USTF0",1730302261873,0.028,71979.0,71978.0,1.200376]
["bitfinex-derivatives","BTCF0:USTF0",1730302262477,0.028,71979.0,71978.0,2.700376]
["bitfinex-derivatives","BTCF0:USTF0",1730302264087,0.028,71979.0,71978.0,2.400376]
["bitfinex-derivatives","BTCF0:USTF0",1730302265772,0.069456,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730302265977,0.0652824,72001.0,71997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302266176,0.00208391,72001.0,72000.0,0.20296759]
["bitfinex-derivatives","BTCF0:USTF0",1730302266477,0.00208391,72001.0,72000.0,0.56386759]
["bitfinex-derivatives","BTCF0:USTF0",1730302267580,0.01608391,72001.0,72000.0,0.56386759]
["bitfinex-derivatives","BTCF0:USTF0",1730302268175,0.03008391,72001.0,72000.0,0.56486759]
["bitfinex-derivatives","BTCF0:USTF0",1730302270389,0.028,72001.0,72000.0,0.98154759]
["bitfinex-derivatives","BTCF0:USTF0",1730302270577,0.079136,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730302270773,0.069436,72019.0,72018.0,0.20295059]
["bitfinex-derivatives","BTCF0:USTF0",1730302270978,0.069636,72019.0,72018.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730302271186,0.069636,72019.0,72018.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302271682,0.069636,72019.0,72018.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730302272075,0.069636,72019.0,72018.0,0.20305059]
["bitfinex-derivatives","BTCF0:USTF0",1730302272276,0.0002,72019.0,72018.0,0.20305059]
["bitfinex-derivatives","BTCF0:USTF0",1730302272482,0.069636,72019.0,72018.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730302272680,0.069636,72019.0,72018.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730302272987,0.069636,72019.0,72018.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730302273493,0.069636,72019.0,72018.0,0.070537]
["bitfinex-derivatives","BTCF0:USTF0",1730302273681,0.069636,72019.0,72018.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730302273878,0.0002,72019.0,72018.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730302274391,0.069636,72019.0,72018.0,0.071537]
["bitfinex-derivatives","BTCF0:USTF0",1730302274989,0.0002,72019.0,72018.0,0.20505059]
["bitfinex-derivatives","BTCF0:USTF0",1730302277587,0.0002,72019.0,72018.0,0.63403273]
["bitfinex-derivatives","BTCF0:USTF0",1730302279093,0.069418,72038.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730302279395,0.069418,72038.0,72036.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730302279783,0.06833907,72037.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730302280279,0.13775807,72037.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730302280481,0.069423,72033.0,72032.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730302280886,0.069423,72033.0,72032.0,0.20293659]
["bitfinex-derivatives","BTCF0:USTF0",1730302281088,0.06833907,72037.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730302281291,0.13775807,72037.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730302281692,0.13775807,72037.0,72036.0,0.20293359]
["bitfinex-derivatives","BTCF0:USTF0",1730302281881,0.13775807,72037.0,72036.0,0.20393359]
["bitfinex-derivatives","BTCF0:USTF0",1730302282384,0.13775807,72037.0,72036.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1730302282593,0.13775807,72037.0,72036.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1730302283287,0.27127166,72037.0,72036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302284782,0.13775807,72037.0,72036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302284991,0.13775807,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302285186,0.06833907,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302286403,0.13775807,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302288005,0.06833907,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302288891,0.13775807,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302289498,0.06833907,72037.0,72036.0,0.20493359]
["bitfinex-derivatives","BTCF0:USTF0",1730302293907,0.36152,72050.0,72036.0,0.79314718]
["bitfinex-derivatives","BTCF0:USTF0",1730302294109,0.430206,72050.0,72049.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302294404,0.430206,72050.0,72044.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302294405,0.069411,72045.0,72044.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302294607,0.430206,72050.0,72040.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302294608,0.069415,72041.0,72040.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302294800,0.069415,72041.0,72040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302294999,0.069415,72041.0,72040.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302295307,0.069415,72041.0,72040.0,0.56372959]
["bitfinex-derivatives","BTCF0:USTF0",1730302296098,0.07138122,72041.0,72040.0,0.56472959]
["bitfinex-derivatives","BTCF0:USTF0",1730302296796,0.07138122,72041.0,72040.0,0.56572959]
["bitfinex-derivatives","BTCF0:USTF0",1730302297199,0.06738122,72041.0,72040.0,0.56572959]
["bitfinex-derivatives","BTCF0:USTF0",1730302297497,0.00196622,72041.0,72040.0,0.56572959]
["bitfinex-derivatives","BTCF0:USTF0",1730302297698,0.00196622,72041.0,72040.0,0.56472959]
["bitfinex-derivatives","BTCF0:USTF0",1730302297898,0.00196622,72041.0,72040.0,0.56572959]
["bitfinex-derivatives","BTCF0:USTF0",1730302298208,0.07138122,72041.0,72040.0,0.56572959]
["bitfinex-derivatives","BTCF0:USTF0",1730302298409,0.07138122,72041.0,72040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302298707,0.07138122,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302299199,0.07368714,72041.0,72040.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730302299402,0.00427214,72041.0,72040.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730302299810,0.07368714,72041.0,72040.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730302300201,0.00427214,72041.0,72040.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730302303611,0.00427214,72041.0,72040.0,0.541456]
["bitfinex-derivatives","BTCF0:USTF0",1730302304017,0.00427214,72041.0,72040.0,0.74918837]
["bitfinex-derivatives","BTCF0:USTF0",1730302304211,0.00427214,72041.0,72040.0,0.76195621]
["bitfinex-derivatives","BTCF0:USTF0",1730302304714,0.00427214,72041.0,72040.0,2.26195621]
["bitfinex-derivatives","BTCF0:USTF0",1730302305100,0.00427214,72041.0,72040.0,2.56195621]
["bitfinex-derivatives","BTCF0:USTF0",1730302305307,0.1039,72063.0,72040.0,2.61718026]
["bitfinex-derivatives","BTCF0:USTF0",1730302305510,0.069395,72062.0,72061.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730302306212,0.1039,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730302307015,0.069395,72062.0,72061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302308514,0.069396,72061.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730302308713,0.069396,72061.0,72056.0,0.14633101]
["bitfinex-derivatives","BTCF0:USTF0",1730302308914,0.069396,72061.0,72060.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730302309116,0.069396,72061.0,72060.0,0.20291059]
["bitfinex-derivatives","BTCF0:USTF0",1730302310513,0.069396,72061.0,72060.0,0.13451359]
["bitfinex-derivatives","BTCF0:USTF0",1730302310701,0.20290959,72061.0,72060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302310902,0.069397,72060.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302311117,0.20291559,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302312015,0.20291559,72054.0,72053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302312416,0.20291559,72054.0,72053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302312716,0.069406,72050.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730302312917,0.13351359,72054.0,72048.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302313211,0.069408,72048.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302314006,0.120308,72048.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302314206,0.169808,72048.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302314808,0.120308,72048.0,72047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302315008,0.120308,72048.0,72047.0,0.56472259]
["bitfinex-derivatives","BTCF0:USTF0",1730302316013,0.120308,72048.0,72047.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302316620,0.120308,72048.0,72047.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730302316813,0.0509,72048.0,72047.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730302317214,0.0539,72058.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730302317414,0.069403,72054.0,72053.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302318523,0.069403,72054.0,72053.0,0.20391659]
["bitfinex-derivatives","BTCF0:USTF0",1730302318824,0.1694,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730302319122,0.1191,72057.0,72056.0,0.20291359]
["bitfinex-derivatives","BTCF0:USTF0",1730302319422,0.0497,72057.0,72056.0,0.20291359]
["bitfinex-derivatives","BTCF0:USTF0",1730302319622,0.0516,72065.0,72056.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302319821,0.0516,72065.0,72053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302319822,0.120993,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730302320018,0.069393,72064.0,72063.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302320224,0.0516,72065.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302320225,0.0516,72065.0,72062.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730302320424,0.069394,72063.0,72062.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730302321326,0.0516,72065.0,72061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302321527,0.069391,72066.0,72065.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730302322517,0.069394,72063.0,72062.0,0.071395]
["bitfinex-derivatives","BTCF0:USTF0",1730302322821,0.20290759,72063.0,72062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302323018,0.069394,72063.0,72062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302323223,0.20290759,72063.0,72062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302323620,0.069402,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730302323829,0.069402,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302324214,0.120502,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302324422,0.0511,72054.0,72046.0,0.37518584]
["bitfinex-derivatives","BTCF0:USTF0",1730302324614,0.0511,72054.0,72046.0,0.36288174]
["bitfinex-derivatives","BTCF0:USTF0",1730302324615,0.20292259,72047.0,72046.0,0.36288174]
["bitfinex-derivatives","BTCF0:USTF0",1730302325825,0.0502,72052.0,72046.0,0.36288174]
["bitfinex-derivatives","BTCF0:USTF0",1730302326027,0.119604,72052.0,72051.0,0.20291859]
["bitfinex-derivatives","BTCF0:USTF0",1730302326327,0.069407,72049.0,72048.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730302326516,0.13351359,72048.0,72046.0,0.36388174]
["bitfinex-derivatives","BTCF0:USTF0",1730302326719,0.069409,72047.0,72046.0,0.43329074]
["bitfinex-derivatives","BTCF0:USTF0",1730302327123,0.0502,72052.0,72046.0,0.36388174]
["bitfinex-derivatives","BTCF0:USTF0",1730302327323,0.069405,72051.0,72050.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302327515,0.0502,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730302328320,0.119604,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730302328520,0.119604,72052.0,72051.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730302328720,0.0502,72052.0,72051.0,0.070405]
["bitfinex-derivatives","BTCF0:USTF0",1730302328918,0.119604,72052.0,72051.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730302329421,0.119604,72052.0,72051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302329926,0.119604,72052.0,72051.0,0.071405]
["bitfinex-derivatives","BTCF0:USTF0",1730302330427,0.0502,72052.0,72051.0,0.20491859]
["bitfinex-derivatives","BTCF0:USTF0",1730302330629,0.069399,72058.0,72057.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730302331716,0.069399,72058.0,72052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302331717,0.069403,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730302331922,0.20291659,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730302334135,0.069403,72054.0,72053.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1730302334332,0.069403,72054.0,72053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302334630,0.069403,72054.0,72053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302341233,0.069403,72054.0,72053.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730302342634,0.069403,72054.0,72053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302343825,0.069403,72054.0,72053.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730302344425,0.069403,72054.0,72053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302346335,0.069403,72054.0,72053.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730302349832,0.069403,72054.0,72053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302350442,0.069403,72054.0,72053.0,0.071403]
["bitfinex-derivatives","BTCF0:USTF0",1730302352340,0.0531,72061.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730302352542,0.0531,72061.0,72060.0,0.56371059]
["bitfinex-derivatives","BTCF0:USTF0",1730302352843,0.18661359,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302353042,0.2899999,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302353844,0.2899999,72061.0,72060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302354357,0.28999972,72061.0,72060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302354650,0.23690033,72061.0,72060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302354851,0.069396,72061.0,72060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302355148,0.069396,72061.0,72060.0,0.49631359]
["bitfinex-derivatives","BTCF0:USTF0",1730302355640,0.0493,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730302355641,0.118692,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730302355846,0.15268132,72065.0,72064.0,0.20290659]
["bitfinex-derivatives","BTCF0:USTF0",1730302356052,0.118692,72065.0,72064.0,0.20290659]
["bitfinex-derivatives","BTCF0:USTF0",1730302356243,0.0493,72065.0,72064.0,0.20290659]
["bitfinex-derivatives","BTCF0:USTF0",1730302356549,0.069387,72070.0,72069.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730302356747,0.069387,72070.0,72069.0,0.20290059]
["bitfinex-derivatives","BTCF0:USTF0",1730302358045,0.069387,72070.0,72069.0,0.20390059]
["bitfinex-derivatives","BTCF0:USTF0",1730302358246,0.069387,72070.0,72069.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1730302358641,0.00208175,72072.0,72070.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730302358848,0.00208175,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730302359051,0.07146675,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730302359249,0.00208175,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730302360647,0.00208175,72072.0,72071.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730302361038,0.00208175,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730302361242,0.00208175,72072.0,72071.0,0.071386]
["bitfinex-derivatives","BTCF0:USTF0",1730302361837,0.00208175,72072.0,72071.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1730302362037,0.00208175,72072.0,72071.0,0.08419031]
["bitfinex-derivatives","BTCF0:USTF0",1730302362938,0.069373,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730302363158,0.1051,72088.0,72087.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730302363369,0.01281432,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730302363553,0.069362,72097.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730302363747,0.069362,72097.0,72093.0,0.20287859]
["bitfinex-derivatives","BTCF0:USTF0",1730302364144,0.00208094,72099.0,72093.0,0.20287859]
["bitfinex-derivatives","BTCF0:USTF0",1730302364451,0.00208094,72099.0,72096.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730302364452,0.069361,72097.0,72096.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730302364645,0.07143994,72099.0,72098.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302366559,0.07143994,72099.0,72098.0,0.56367359]
["bitfinex-derivatives","BTCF0:USTF0",1730302366951,0.00208094,72099.0,72098.0,0.56367359]
["bitfinex-derivatives","BTCF0:USTF0",1730302367658,0.069353,72105.0,72104.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730302367848,0.069353,72105.0,72104.0,0.20286759]
["bitfinex-derivatives","BTCF0:USTF0",1730302368169,0.069353,72105.0,72104.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302368458,0.20286659,72105.0,72104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302369059,0.20286659,72105.0,72104.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302369261,0.20286659,72105.0,72104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302369650,0.069353,72105.0,72104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302369851,0.20286659,72105.0,72104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302370566,0.08205162,72105.0,72104.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302371652,0.08205162,72105.0,72104.0,0.432154]
["bitfinex-derivatives","BTCF0:USTF0",1730302374465,0.0514,72110.0,72104.0,0.432154]
["bitfinex-derivatives","BTCF0:USTF0",1730302374759,0.0514,72110.0,72109.0,0.20286259]
["bitfinex-derivatives","BTCF0:USTF0",1730302374760,0.120748,72110.0,72109.0,0.20286259]
["bitfinex-derivatives","BTCF0:USTF0",1730302375361,0.173545,72114.0,72113.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730302375664,0.17585068,72114.0,72113.0,0.20285959]
["bitfinex-derivatives","BTCF0:USTF0",1730302376056,0.07165068,72114.0,72113.0,0.20285959]
["bitfinex-derivatives","BTCF0:USTF0",1730302376371,0.00230568,72114.0,72113.0,0.56365959]
["bitfinex-derivatives","BTCF0:USTF0",1730302376554,0.00230568,72114.0,72113.0,0.56465959]
["bitfinex-derivatives","BTCF0:USTF0",1730302376757,0.00230568,72114.0,72113.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730302376958,0.07165068,72114.0,72113.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302377161,0.07165068,72114.0,72113.0,0.49531359]
["bitfinex-derivatives","BTCF0:USTF0",1730302377550,0.07165068,72114.0,72113.0,0.49631359]
["bitfinex-derivatives","BTCF0:USTF0",1730302378566,0.07165068,72114.0,72113.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302378767,0.08421897,72114.0,72113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302378970,0.08653045,72114.0,72113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302379159,0.22004404,72114.0,72113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302379361,0.069353,72105.0,72104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302379557,0.069353,72105.0,72104.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302379964,0.07397016,72105.0,72104.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302380465,0.07397016,72105.0,72104.0,0.56366759]
["bitfinex-derivatives","BTCF0:USTF0",1730302380862,0.069353,72105.0,72104.0,0.56366759]
["bitfinex-derivatives","BTCF0:USTF0",1730302381067,0.00692864,72105.0,72104.0,0.56366759]
["bitfinex-derivatives","BTCF0:USTF0",1730302381362,0.00692864,72105.0,72104.0,0.430154]
["bitfinex-derivatives","BTCF0:USTF0",1730302381567,0.07628164,72105.0,72104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302381958,0.00692864,72105.0,72100.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302382162,0.069357,72101.0,72100.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302382459,0.1029,72104.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302382460,0.069363,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302382659,0.07860312,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302383171,0.00924012,72095.0,72094.0,0.07144445]
["bitfinex-derivatives","BTCF0:USTF0",1730302384180,0.00924012,72095.0,72094.0,0.07644445]
["bitfinex-derivatives","BTCF0:USTF0",1730302384854,0.07860312,72095.0,72094.0,0.00708045]
["bitfinex-derivatives","BTCF0:USTF0",1730302385762,0.07860312,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302387376,0.0809075,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302389963,0.21442109,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302390672,0.2157998,72095.0,72094.0,0.00208045]
["bitfinex-derivatives","BTCF0:USTF0",1730302391169,0.069371,72086.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302391562,0.08229421,72086.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302391765,0.13329421,72086.0,72085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302392563,0.2668078,72086.0,72085.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730302392971,0.2668078,72086.0,72085.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730302393687,0.069376,72081.0,72080.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730302393970,0.069376,72081.0,72077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302393971,0.069379,72078.0,72077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302394567,0.08230221,72078.0,72077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302394970,0.08230221,72078.0,72077.0,0.56369359]
["bitfinex-derivatives","BTCF0:USTF0",1730302395374,0.01292321,72078.0,72077.0,0.56369359]
["bitfinex-derivatives","BTCF0:USTF0",1730302395675,0.08230221,72078.0,72077.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1730302395879,0.08230221,72078.0,72077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730302396666,0.2158158,72078.0,72077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302396868,0.2158158,72078.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302396869,0.069384,72073.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302397177,0.069392,72065.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302397377,0.20290559,72065.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302397766,0.08231521,72065.0,72064.0,0.430193]
["bitfinex-derivatives","BTCF0:USTF0",1730302397967,0.01292321,72065.0,72064.0,0.430193]
["bitfinex-derivatives","BTCF0:USTF0",1730302398873,0.01292321,72065.0,72064.0,0.432193]
["bitfinex-derivatives","BTCF0:USTF0",1730302399877,0.01292321,72065.0,72064.0,0.436193]
["bitfinex-derivatives","BTCF0:USTF0",1730302400384,0.01292321,72065.0,72064.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730302400676,0.3608,72091.0,72064.0,0.434193]
["bitfinex-derivatives","BTCF0:USTF0",1730302400677,0.069376,72082.0,72064.0,0.850473]
["bitfinex-derivatives","BTCF0:USTF0",1730302400878,0.3608,72091.0,72077.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302400879,0.01271533,72083.0,72077.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302401083,0.1015,72089.0,72081.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302401278,0.1015,72089.0,72077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302401279,0.069371,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730302402372,0.124569,72089.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730302402574,0.124569,72089.0,72088.0,0.20288359]
["bitfinex-derivatives","BTCF0:USTF0",1730302403779,0.119569,72089.0,72088.0,0.20288359]
["bitfinex-derivatives","BTCF0:USTF0",1730302404585,0.002,72089.0,72088.0,0.20388359]
["bitfinex-derivatives","BTCF0:USTF0",1730302404790,0.071369,72089.0,72088.0,0.20388359]
["bitfinex-derivatives","BTCF0:USTF0",1730302405485,0.002,72089.0,72088.0,0.20388359]
["bitfinex-derivatives","BTCF0:USTF0",1730302405692,0.002,72089.0,72088.0,0.20488359]
["bitfinex-derivatives","BTCF0:USTF0",1730302406186,0.002,72089.0,72088.0,1.70488359]
["bitfinex-derivatives","BTCF0:USTF0",1730302406684,0.07144428,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730302406887,0.07144428,72096.0,72095.0,0.56367659]
["bitfinex-derivatives","BTCF0:USTF0",1730302407577,0.07144428,72096.0,72095.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302407980,0.07444428,72096.0,72095.0,0.49531359]
["bitfinex-derivatives","BTCF0:USTF0",1730302408586,0.072363,72096.0,72095.0,0.49531359]
["bitfinex-derivatives","BTCF0:USTF0",1730302408787,0.072363,72096.0,72095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302409787,0.433163,72096.0,72095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302410494,0.069371,72087.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302411383,0.13351359,72089.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730302411384,0.069381,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730302411585,0.13351359,72079.0,72072.0,0.4427809]
["bitfinex-derivatives","BTCF0:USTF0",1730302411792,0.069384,72073.0,72072.0,0.3733959]
["bitfinex-derivatives","BTCF0:USTF0",1730302412391,0.069384,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302412789,0.069384,72073.0,72072.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730302413186,0.069384,72073.0,72072.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730302413584,0.069384,72073.0,72072.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730302413783,0.069384,72073.0,72072.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730302414291,0.069384,72073.0,72072.0,0.57769859]
["bitfinex-derivatives","BTCF0:USTF0",1730302414686,0.074384,72073.0,72072.0,0.57769859]
["bitfinex-derivatives","BTCF0:USTF0",1730302415294,0.005,72073.0,72072.0,0.80461218]
["bitfinex-derivatives","BTCF0:USTF0",1730302415482,0.005,72073.0,72072.0,0.67109859]
["bitfinex-derivatives","BTCF0:USTF0",1730302415893,0.005,72073.0,72072.0,1.22085218]
["bitfinex-derivatives","BTCF0:USTF0",1730302416697,0.069376,72082.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730302416890,0.069372,72086.0,72083.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730302417888,0.069373,72084.0,72083.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730302418284,0.13351359,72088.0,72081.0,0.49543359]
["bitfinex-derivatives","BTCF0:USTF0",1730302418486,0.13351359,72088.0,72081.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302418691,0.069375,72083.0,72081.0,0.56368959]
["bitfinex-derivatives","BTCF0:USTF0",1730302418886,0.13351359,72088.0,72081.0,0.430176]
["bitfinex-derivatives","BTCF0:USTF0",1730302419095,0.069373,72084.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302419589,0.069383,72074.0,72073.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730302419788,0.069384,72073.0,72071.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730302419996,0.122384,72073.0,72072.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730302420294,0.122384,72073.0,72072.0,0.56369859]
["bitfinex-derivatives","BTCF0:USTF0",1730302422400,0.124384,72073.0,72072.0,0.56369859]
["bitfinex-derivatives","BTCF0:USTF0",1730302422584,0.002,72073.0,72072.0,0.56369859]
["bitfinex-derivatives","BTCF0:USTF0",1730302425602,0.002,72073.0,72072.0,2.06369859]
["bitfinex-derivatives","BTCF0:USTF0",1730302426394,0.071384,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302428905,0.071384,72073.0,72072.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730302429094,0.002,72073.0,72072.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730302430000,0.071384,72073.0,72072.0,0.430185]
["bitfinex-derivatives","BTCF0:USTF0",1730302433199,0.002,72073.0,72072.0,0.97993859]
["bitfinex-derivatives","BTCF0:USTF0",1730302433399,0.00072,72090.0,72072.0,0.97993859]
["bitfinex-derivatives","BTCF0:USTF0",1730302433400,0.0503,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730302433700,0.05,72095.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730302434701,0.119363,72095.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730302435405,0.123363,72095.0,72094.0,0.070364]
["bitfinex-derivatives","BTCF0:USTF0",1730302435804,0.123363,72095.0,72094.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730302436607,0.123363,72095.0,72094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302436918,0.25687659,72095.0,72094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302440003,0.123363,72095.0,72094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302441104,0.25687659,72095.0,72094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302441419,0.069373,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302441603,0.20288659,72084.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302441798,0.06937,72088.0,72087.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730302442004,0.06937,72088.0,72087.0,0.20288259]
["bitfinex-derivatives","BTCF0:USTF0",1730302442305,0.06937,72088.0,72087.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730302444113,0.069368,72092.0,72091.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730302444300,0.069368,72092.0,72091.0,0.20287759]
["bitfinex-derivatives","BTCF0:USTF0",1730302445605,0.069368,72092.0,72091.0,0.56367759]
["bitfinex-derivatives","BTCF0:USTF0",1730302445800,0.070368,72092.0,72091.0,0.56467759]
["bitfinex-derivatives","BTCF0:USTF0",1730302446906,0.070368,72092.0,72091.0,0.431164]
["bitfinex-derivatives","BTCF0:USTF0",1730302447306,0.073368,72092.0,72091.0,0.432164]
["bitfinex-derivatives","BTCF0:USTF0",1730302447905,0.073368,72092.0,72091.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302448103,0.073368,72092.0,72091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302448310,0.489488,72092.0,72083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302448519,0.489488,72092.0,72083.0,0.430174]
["bitfinex-derivatives","BTCF0:USTF0",1730302448520,0.069373,72084.0,72083.0,0.430174]
["bitfinex-derivatives","BTCF0:USTF0",1730302449204,0.119673,72084.0,72083.0,0.430174]
["bitfinex-derivatives","BTCF0:USTF0",1730302450315,0.119673,72084.0,72083.0,0.56368759]
["bitfinex-derivatives","BTCF0:USTF0",1730302450516,0.004,72092.0,72083.0,0.56368759]
["bitfinex-derivatives","BTCF0:USTF0",1730302450705,0.004,72092.0,72090.0,0.20288059]
["bitfinex-derivatives","BTCF0:USTF0",1730302450706,0.06937,72091.0,72090.0,0.20288059]
["bitfinex-derivatives","BTCF0:USTF0",1730302452310,0.07437,72091.0,72090.0,0.20388059]
["bitfinex-derivatives","BTCF0:USTF0",1730302453321,0.07437,72091.0,72090.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730302453504,0.07537,72091.0,72090.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730302460509,0.07537,72091.0,72090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302465120,0.0037,72113.0,72090.0,0.62104159]
["bitfinex-derivatives","BTCF0:USTF0",1730302465316,0.0097,72115.0,72106.0,0.49431359]
["bitfinex-derivatives","BTCF0:USTF0",1730302465519,0.01248949,72120.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730302465729,0.069337,72122.0,72119.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302465934,0.0535,72129.0,72120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302466123,0.069344,72115.0,72114.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730302466322,0.2051673,72115.0,72114.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730302466524,0.00230971,72115.0,72108.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730302466718,0.069347,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730302467416,0.07165671,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730302467826,0.00230971,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730302468223,0.01330971,72111.0,72110.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730302468424,0.01330971,72111.0,72110.0,0.20386159]
["bitfinex-derivatives","BTCF0:USTF0",1730302468826,0.01330971,72111.0,72110.0,0.56466159]
["bitfinex-derivatives","BTCF0:USTF0",1730302469014,0.01330971,72111.0,72110.0,0.56566159]
["bitfinex-derivatives","BTCF0:USTF0",1730302469015,0.02230971,72111.0,72110.0,0.56566159]
["bitfinex-derivatives","BTCF0:USTF0",1730302471227,0.02461942,72111.0,72110.0,0.69917518]
["bitfinex-derivatives","BTCF0:USTF0",1730302471423,0.02461942,72111.0,72110.0,0.56566159]
["bitfinex-derivatives","BTCF0:USTF0",1730302471624,0.02461942,72111.0,72110.0,0.69917518]
["bitfinex-derivatives","BTCF0:USTF0",1730302471929,0.02461942,72111.0,72110.0,0.56566159]
["bitfinex-derivatives","BTCF0:USTF0",1730302473618,0.02461942,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302473931,0.02461942,72111.0,72110.0,0.539348]
["bitfinex-derivatives","BTCF0:USTF0",1730302474227,0.02461942,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302474621,0.02692818,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302474927,0.09627518,72111.0,72110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302475129,0.09627518,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302475832,0.02692818,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302476332,0.09627518,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302476526,0.02692818,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302476732,0.02923694,72111.0,72110.0,0.432148]
["bitfinex-derivatives","BTCF0:USTF0",1730302478024,0.02923694,72111.0,72110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302478230,0.09858394,72111.0,72110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302478935,0.1008927,72111.0,72110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730302480721,0.23440629,72111.0,72110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302482035,0.06936,72098.0,72092.0,0.13351359]
["bitfinex-derivatives","BTCF0:USTF0",1730302482222,0.06936,72098.0,72092.0,0.14603451]
["bitfinex-derivatives","BTCF0:USTF0",1730302482831,0.06936,72098.0,72097.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730302483032,0.0809057,72098.0,72097.0,0.430161]
["bitfinex-derivatives","BTCF0:USTF0",1730302483333,0.0809057,72098.0,72097.0,0.433161]
["bitfinex-derivatives","BTCF0:USTF0",1730302485543,0.0115457,72098.0,72097.0,0.433161]
["bitfinex-derivatives","BTCF0:USTF0",1730302490638,0.0809057,72098.0,72097.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730302492148,0.0809057,72098.0,72097.0,0.433161]
["bitfinex-derivatives","BTCF0:USTF0",1730302500358,0.069366,72092.0,72091.0,0.00208011]
["bitfinex-derivatives","BTCF0:USTF0",1730302500648,0.069366,72092.0,72082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302500649,0.069374,72083.0,72082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302500844,0.069374,72083.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730302500845,0.069381,72078.0,72077.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730302501045,0.069381,72078.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302501046,0.069381,72076.0,72075.0,0.430182]
["bitfinex-derivatives","BTCF0:USTF0",1730302501440,0.069381,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302501637,0.069388,72069.0,72068.0,0.00208115]
["bitfinex-derivatives","BTCF0:USTF0",1730302501838,0.56370159,72069.0,72050.0,0.36092868]
["bitfinex-derivatives","BTCF0:USTF0",1730302502040,0.13351359,72051.0,72050.0,0.43033468]
["bitfinex-derivatives","BTCF0:USTF0",1730302502449,0.069399,72058.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730302502653,0.069398,72058.0,72057.0,0.20291259]
["bitfinex-derivatives","BTCF0:USTF0",1730302502852,0.0115457,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730302504538,0.0125457,72060.0,72059.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730302504950,0.21545629,72060.0,72059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730302505352,0.21545629,72060.0,72059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730302506449,0.0819427,72060.0,72059.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730302507059,0.4982627,72060.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302507254,0.26942382,72051.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302507855,0.68578382,72051.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302508060,0.69732952,72051.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302508647,0.69832952,72051.0,72050.0,0.01212868]
["bitfinex-derivatives","BTCF0:USTF0",1730302508849,1.05912952,72051.0,72050.0,0.01212868]
["bitfinex-derivatives","BTCF0:USTF0",1730302509647,1.05912952,72051.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302509648,1.05812952,72051.0,72050.0,0.00012868]
["bitfinex-derivatives","BTCF0:USTF0",1730302509853,1.05912952,72051.0,72050.0,0.01212868]
["bitfinex-derivatives","BTCF0:USTF0",1730302510349,1.131144,72051.0,72050.0,0.01312868]
["bitfinex-derivatives","BTCF0:USTF0",1730302510654,1.145144,72051.0,72050.0,0.00212868]
["bitfinex-derivatives","BTCF0:USTF0",1730302511049,1.145144,72051.0,72037.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730302511348,0.26943682,72038.0,72037.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730302511947,0.20001882,72038.0,72035.0,0.0020821]
["bitfinex-derivatives","BTCF0:USTF0",1730302512265,0.06942,72036.0,72035.0,0.0020821]
["bitfinex-derivatives","BTCF0:USTF0",1730302512455,0.06942,72036.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730302512758,0.06942,72036.0,72016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730302512759,0.069432,72024.0,72016.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730302512958,0.069432,72024.0,72016.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1730302513149,0.069432,72024.0,72023.0,0.05808688]
["bitfinex-derivatives","BTCF0:USTF0",1730302513353,0.26945082,72024.0,72023.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302514240,0.3608,72027.0,72023.0,0.2002194]
["bitfinex-derivatives","BTCF0:USTF0",1730302514446,0.3608,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730302514648,0.3608,72027.0,72026.0,0.06962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302514848,0.430228,72027.0,72026.0,0.06962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302515053,0.430228,72027.0,72026.0,1.56962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302515245,0.069428,72027.0,72026.0,1.56962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302515447,0.3608,72033.0,72026.0,1.50020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302515646,0.001,72027.0,72026.0,1.56962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302515946,0.070428,72027.0,72026.0,1.56962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302516344,0.001,72027.0,72026.0,1.56962958]
["bitfinex-derivatives","BTCF0:USTF0",1730302516548,0.069425,72031.0,72026.0,1.50020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302516747,0.007,72033.0,72027.0,0.20001882]
["bitfinex-derivatives","BTCF0:USTF0",1730302516948,0.007,72033.0,72030.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302517150,0.076423,72033.0,72032.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302517559,0.27644182,72033.0,72032.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302517750,1.05372182,72033.0,72032.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302518057,1.05272182,72033.0,72032.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302518955,1.05972182,72033.0,72032.0,0.00120058]
["bitfinex-derivatives","BTCF0:USTF0",1730302519662,1.05972182,72033.0,72032.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730302521455,0.6533469,72033.0,72032.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730302523368,0.64324182,72033.0,72032.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730302523559,0.443223,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302524062,0.3738,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302524254,0.082423,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302525651,0.013,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302526466,0.082423,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302528062,0.082423,72033.0,72032.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730302528559,0.082423,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302529665,0.013,72033.0,72032.0,0.2716434]
["bitfinex-derivatives","BTCF0:USTF0",1730302532759,0.013,72033.0,72032.0,0.31328595]
["bitfinex-derivatives","BTCF0:USTF0",1730302533169,0.013,72033.0,72032.0,0.07162458]
["bitfinex-derivatives","BTCF0:USTF0",1730302533869,0.013,72033.0,72032.0,0.11326713]
["bitfinex-derivatives","BTCF0:USTF0",1730302534367,0.0097,72048.0,72032.0,0.41868058]
["bitfinex-derivatives","BTCF0:USTF0",1730302534562,0.3608,72049.0,72048.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730302534760,0.3608,72049.0,72046.0,0.20001882]
["bitfinex-derivatives","BTCF0:USTF0",1730302534761,0.069405,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730302535257,0.430202,72055.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730302535461,0.431002,72055.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730302536161,0.07148558,72053.0,72052.0,0.1109171]
["bitfinex-derivatives","BTCF0:USTF0",1730302536369,0.08548558,72053.0,72052.0,0.0425131]
["bitfinex-derivatives","BTCF0:USTF0",1730302536568,0.2855044,72053.0,72052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302537266,0.069422,72034.0,72030.0,0.04171368]
["bitfinex-derivatives","BTCF0:USTF0",1730302537470,0.63024082,72034.0,72030.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302537660,0.63024082,72034.0,72033.0,0.00228293]
["bitfinex-derivatives","BTCF0:USTF0",1730302537865,0.430222,72034.0,72033.0,0.00228293]
["bitfinex-derivatives","BTCF0:USTF0",1730302538967,0.079422,72034.0,72033.0,0.00328293]
["bitfinex-derivatives","BTCF0:USTF0",1730302539473,0.27944082,72034.0,72033.0,0.00328293]
["bitfinex-derivatives","BTCF0:USTF0",1730302539670,0.70692082,72034.0,72033.0,0.00220058]
["bitfinex-derivatives","BTCF0:USTF0",1730302539871,0.069424,72031.0,72030.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302540067,0.26944682,72027.0,72026.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730302540373,0.430228,72027.0,72026.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1730302540670,0.846748,72027.0,72026.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1730302541470,0.854748,72027.0,72026.0,0.00039941]
["bitfinex-derivatives","BTCF0:USTF0",1730302542671,0.873748,72027.0,72026.0,0.00139941]
["bitfinex-derivatives","BTCF0:USTF0",1730302543765,1.173748,72027.0,72001.0,0.00208323]
["bitfinex-derivatives","BTCF0:USTF0",1730302543959,0.06945,72006.0,72005.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730302544160,0.069452,72002.0,72001.0,0.07153623]
["bitfinex-derivatives","BTCF0:USTF0",1730302544566,0.069452,72002.0,72001.0,0.07173334]
["bitfinex-derivatives","BTCF0:USTF0",1730302545268,0.070452,72002.0,72001.0,0.07273334]
["bitfinex-derivatives","BTCF0:USTF0",1730302545872,0.071452,72002.0,72001.0,0.08273334]
["bitfinex-derivatives","BTCF0:USTF0",1730302549673,0.071452,72002.0,72001.0,0.07873334]
["bitfinex-derivatives","BTCF0:USTF0",1730302553380,0.071452,72002.0,72001.0,0.01119711]
["bitfinex-derivatives","BTCF0:USTF0",1730302553676,0.069461,71993.0,71976.0,0.00208396]
["bitfinex-derivatives","BTCF0:USTF0",1730302553879,0.13345532,71977.0,71976.0,0.07156196]
["bitfinex-derivatives","BTCF0:USTF0",1730302554182,0.069475,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302554479,0.069471,71983.0,71982.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730302554776,0.3608,71990.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302554981,0.069466,71989.0,71988.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730302555182,0.069466,71989.0,71987.0,0.13345532]
["bitfinex-derivatives","BTCF0:USTF0",1730302555183,0.070462,71993.0,71992.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730302555374,0.069462,71993.0,71992.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730302555575,0.3731055,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730302555576,0.00208407,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730302555777,0.00208407,71995.0,71994.0,0.20291532]
["bitfinex-derivatives","BTCF0:USTF0",1730302555975,0.00208407,71995.0,71994.0,0.20311188]
["bitfinex-derivatives","BTCF0:USTF0",1730302556578,0.00208407,71995.0,71994.0,0.06965656]
["bitfinex-derivatives","BTCF0:USTF0",1730302557071,0.07154307,71995.0,71994.0,0.06965656]
["bitfinex-derivatives","BTCF0:USTF0",1730302557283,0.07154307,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302557883,0.07354307,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302558088,0.07554307,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302559879,0.07554307,71995.0,71994.0,0.06965656]
["bitfinex-derivatives","BTCF0:USTF0",1730302560375,0.07554307,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302560376,0.43634307,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302560771,0.98647839,71995.0,71994.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302560980,0.069461,71993.0,71992.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302561284,0.20291632,71993.0,71992.0,0.00039256]
["bitfinex-derivatives","BTCF0:USTF0",1730302561469,0.43345532,71993.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302561675,0.56372632,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302562071,0.98048632,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302562477,1.04729266,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302563987,1.04829266,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302564575,1.06129266,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302564775,0.64453266,71983.0,71982.0,0.00019656]
["bitfinex-derivatives","BTCF0:USTF0",1730302564977,0.64453266,71983.0,71950.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730302564978,0.069502,71951.0,71950.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730302565380,0.20026166,71952.0,71950.0,0.00029329]
["bitfinex-derivatives","BTCF0:USTF0",1730302565579,0.069498,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730302565982,0.069498,71955.0,71954.0,0.06969229]
["bitfinex-derivatives","BTCF0:USTF0",1730302566582,0.069498,71955.0,71954.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302566995,0.069498,71955.0,71954.0,0.06969229]
["bitfinex-derivatives","BTCF0:USTF0",1730302567791,0.069486,71967.0,71954.0,0.41711329]
["bitfinex-derivatives","BTCF0:USTF0",1730302567973,0.3608,71974.0,71965.0,0.26974966]
["bitfinex-derivatives","BTCF0:USTF0",1730302568177,0.3608,71974.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302568178,0.07157208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302568982,0.07757208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302569781,0.07757208,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302570178,0.08257208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302570580,0.07657208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302570792,0.08257208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302571894,0.08257208,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302572195,0.01308508,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302572495,0.08257208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302572794,0.28283374,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302573193,0.64363374,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302574089,1.06051374,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302574289,1.07063173,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302575585,0.65375173,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302575789,0.44337208,71966.0,71965.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302576191,0.01308508,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302576388,0.01308508,71966.0,71965.0,0.26994295]
["bitfinex-derivatives","BTCF0:USTF0",1730302576794,0.01308508,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302577400,0.011,71966.0,71965.0,0.26994295]
["bitfinex-derivatives","BTCF0:USTF0",1730302578194,0.080487,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302579197,0.011,71966.0,71965.0,0.06968129]
["bitfinex-derivatives","BTCF0:USTF0",1730302580291,0.011,71966.0,71965.0,0.26994295]
["bitfinex-derivatives","BTCF0:USTF0",1730302580793,0.011,71966.0,71965.0,0.37686295]
["bitfinex-derivatives","BTCF0:USTF0",1730302582597,0.069475,71979.0,71965.0,0.72697945]
["bitfinex-derivatives","BTCF0:USTF0",1730302582803,0.069475,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730302583100,0.13349816,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730302583299,0.20297016,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730302583499,0.20297016,71982.0,71981.0,0.06966629]
["bitfinex-derivatives","BTCF0:USTF0",1730302583889,0.3608,71985.0,71981.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302584095,0.069463,71992.0,71982.0,0.13349816]
["bitfinex-derivatives","BTCF0:USTF0",1730302584295,0.069463,71992.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730302584598,0.3608,71998.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730302584800,0.3608,71998.0,71994.0,0.20295816]
["bitfinex-derivatives","BTCF0:USTF0",1730302585097,0.3608,71998.0,71994.0,0.20315145]
["bitfinex-derivatives","BTCF0:USTF0",1730302586498,0.3608,71998.0,71994.0,0.06965329]
["bitfinex-derivatives","BTCF0:USTF0",1730302586701,0.3608,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730302587020,0.08122567,72013.0,72008.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730302587305,0.07152567,72013.0,72012.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302588600,0.2717032,72013.0,72012.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302589301,0.2857032,72013.0,72012.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302590107,0.2997032,72013.0,72012.0,0.00119329]
["bitfinex-derivatives","BTCF0:USTF0",1730302591508,0.03008367,72013.0,72012.0,0.07063629]
["bitfinex-derivatives","BTCF0:USTF0",1730302593007,0.03008367,72013.0,72012.0,0.17233629]
["bitfinex-derivatives","BTCF0:USTF0",1730302594108,0.028,72013.0,72012.0,0.58893629]
["bitfinex-derivatives","BTCF0:USTF0",1730302595105,0.0097,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730302595411,0.3608,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730302595802,0.3608,72031.0,72030.0,0.06961829]
["bitfinex-derivatives","BTCF0:USTF0",1730302595996,0.00208301,72033.0,72030.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302596200,0.00208301,72033.0,72032.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730302596403,0.07150601,72033.0,72032.0,0.06961729]
["bitfinex-derivatives","BTCF0:USTF0",1730302596603,0.00208301,72033.0,72032.0,0.06961729]
["bitfinex-derivatives","BTCF0:USTF0",1730302597114,0.00208301,72033.0,72032.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302597306,0.00208301,72033.0,72032.0,0.06961729]
["bitfinex-derivatives","BTCF0:USTF0",1730302597507,0.01608301,72033.0,72032.0,0.07061729]
["bitfinex-derivatives","BTCF0:USTF0",1730302597812,0.08550601,72033.0,72032.0,0.07061729]
["bitfinex-derivatives","BTCF0:USTF0",1730302598910,0.09450601,72033.0,72032.0,0.07161729]
["bitfinex-derivatives","BTCF0:USTF0",1730302602904,0.02508301,72033.0,72032.0,0.07161729]
["bitfinex-derivatives","BTCF0:USTF0",1730302604716,0.02508301,72033.0,72032.0,0.081571]
["bitfinex-derivatives","BTCF0:USTF0",1730302605013,0.023,72033.0,72032.0,0.07161729]
["bitfinex-derivatives","BTCF0:USTF0",1730302606616,0.023,72033.0,72032.0,0.20500736]
["bitfinex-derivatives","BTCF0:USTF0",1730302609712,0.023,72033.0,72032.0,0.33839743]
["bitfinex-derivatives","BTCF0:USTF0",1730302610905,0.014,72033.0,72032.0,0.75387743]
["bitfinex-derivatives","BTCF0:USTF0",1730302611108,0.006,72033.0,72032.0,0.75487743]
["bitfinex-derivatives","BTCF0:USTF0",1730302611315,0.0097,72046.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730302611522,0.00208276,72048.0,72047.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730302611811,0.00208276,72048.0,72047.0,0.430209]
["bitfinex-derivatives","BTCF0:USTF0",1730302613414,0.00208276,72048.0,72047.0,0.431209]
["bitfinex-derivatives","BTCF0:USTF0",1730302613605,0.00908276,72048.0,72047.0,0.431209]
["bitfinex-derivatives","BTCF0:USTF0",1730302614419,0.01208276,72048.0,72047.0,0.432209]
["bitfinex-derivatives","BTCF0:USTF0",1730302614919,0.01208276,72048.0,72047.0,0.44216204]
["bitfinex-derivatives","BTCF0:USTF0",1730302619517,0.01208276,72048.0,72047.0,0.57555211]
["bitfinex-derivatives","BTCF0:USTF0",1730302620628,0.08149076,72048.0,72047.0,0.01195304]
["bitfinex-derivatives","BTCF0:USTF0",1730302620813,0.08149076,72048.0,72047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730302621019,0.08149076,72048.0,72047.0,0.13539007]
["bitfinex-derivatives","BTCF0:USTF0",1730302621915,0.08149076,72048.0,72047.0,0.05439007]
["bitfinex-derivatives","BTCF0:USTF0",1730302624533,0.069416,72040.0,72039.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730302624718,0.069416,72040.0,72039.0,0.57367033]
["bitfinex-derivatives","BTCF0:USTF0",1730302625121,0.3608,72042.0,72039.0,0.13339007]
["bitfinex-derivatives","BTCF0:USTF0",1730302625319,0.3608,72042.0,72039.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730302625320,0.069416,72040.0,72039.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730302625722,0.075416,72040.0,72039.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730302626018,0.075416,72040.0,72039.0,0.13439007]
["bitfinex-derivatives","BTCF0:USTF0",1730302626225,0.069416,72040.0,72039.0,0.13339007]
["bitfinex-derivatives","BTCF0:USTF0",1730302626428,0.069416,72040.0,72039.0,0.13439007]
["bitfinex-derivatives","BTCF0:USTF0",1730302626626,0.485856,72040.0,72039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730302626825,0.069423,72033.0,72032.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302627023,0.430223,72033.0,72032.0,0.13358336]
["bitfinex-derivatives","BTCF0:USTF0",1730302627226,0.430223,72033.0,72032.0,0.13377665]
["bitfinex-derivatives","BTCF0:USTF0",1730302628717,0.442223,72033.0,72032.0,0.13577665]
["bitfinex-derivatives","BTCF0:USTF0",1730302629230,1.29209307,72033.0,72030.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302629429,0.20282807,72017.0,72007.0,0.04141424]
["bitfinex-derivatives","BTCF0:USTF0",1730302629629,0.20282807,72017.0,72003.0,0.41601898]
["bitfinex-derivatives","BTCF0:USTF0",1730302629630,0.20283207,72013.0,72012.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302630227,0.20283207,72013.0,72002.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1730302630228,0.75282214,72013.0,72002.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1730302630433,0.430251,72003.0,72002.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1730302631329,0.430251,72003.0,72002.0,0.08361259]
["bitfinex-derivatives","BTCF0:USTF0",1730302631531,0.3608,72003.0,72002.0,0.21700266]
["bitfinex-derivatives","BTCF0:USTF0",1730302632417,0.37104872,72003.0,72002.0,0.21700266]
["bitfinex-derivatives","BTCF0:USTF0",1730302632630,0.38004872,72003.0,72002.0,0.21800266]
["bitfinex-derivatives","BTCF0:USTF0",1730302633221,0.3698,72003.0,72002.0,0.21900266]
["bitfinex-derivatives","BTCF0:USTF0",1730302633419,0.019,72003.0,72002.0,0.21900266]
["bitfinex-derivatives","BTCF0:USTF0",1730302633732,0.019,72003.0,72002.0,0.62164266]
["bitfinex-derivatives","BTCF0:USTF0",1730302634228,0.019,72003.0,72002.0,0.20500266]
["bitfinex-derivatives","BTCF0:USTF0",1730302634934,0.008,72003.0,72002.0,0.20400266]
["bitfinex-derivatives","BTCF0:USTF0",1730302635431,0.3608,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730302635628,0.3608,72014.0,72013.0,0.20283207]
["bitfinex-derivatives","BTCF0:USTF0",1730302635929,0.00208369,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730302636330,0.07152069,72018.0,72017.0,0.06962869]
["bitfinex-derivatives","BTCF0:USTF0",1730302637335,0.07152069,72018.0,72017.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1730302637633,0.20491076,72018.0,72017.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1730302637828,0.98227076,72018.0,72017.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1730302638230,0.33622114,72014.0,72013.0,0.00019069]
["bitfinex-derivatives","BTCF0:USTF0",1730302638429,0.069451,72003.0,72002.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1730302638627,0.56364107,72003.0,72002.0,0.00016059]
["bitfinex-derivatives","BTCF0:USTF0",1730302638828,0.98028107,72003.0,72002.0,0.00035027]
["bitfinex-derivatives","BTCF0:USTF0",1730302639542,0.98028107,72003.0,72002.0,0.00135027]
["bitfinex-derivatives","BTCF0:USTF0",1730302640030,0.56364107,72003.0,72002.0,0.00135027]
["bitfinex-derivatives","BTCF0:USTF0",1730302640834,0.57392146,72003.0,72002.0,0.00135027]
["bitfinex-derivatives","BTCF0:USTF0",1730302641234,0.57392146,72003.0,72002.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1730302641235,0.57892146,72003.0,72002.0,0.00235027]
["bitfinex-derivatives","BTCF0:USTF0",1730302641632,0.57892146,72003.0,72002.0,0.00218968]
["bitfinex-derivatives","BTCF0:USTF0",1730302641839,0.99556146,72003.0,72002.0,0.00218968]
["bitfinex-derivatives","BTCF0:USTF0",1730302642130,1.35636146,72003.0,72002.0,0.00218968]
["bitfinex-derivatives","BTCF0:USTF0",1730302643133,1.35636146,72003.0,71997.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302643134,0.069456,71998.0,71997.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302643326,0.20284607,71998.0,71997.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302643521,0.20284607,71998.0,71997.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1730302644322,0.20784607,71998.0,71997.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1730302644737,0.21084607,71998.0,71997.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1730302644941,0.077456,71998.0,71997.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1730302645437,0.077456,71998.0,71997.0,0.06983948]
["bitfinex-derivatives","BTCF0:USTF0",1730302645635,0.077456,71998.0,71997.0,0.20322955]
["bitfinex-derivatives","BTCF0:USTF0",1730302645825,0.077456,71998.0,71997.0,0.06983948]
["bitfinex-derivatives","BTCF0:USTF0",1730302646227,0.21084607,71998.0,71997.0,0.00038248]
["bitfinex-derivatives","BTCF0:USTF0",1730302648632,0.41668,71997.0,71984.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302648840,0.430269,71985.0,71984.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302649031,0.536989,71985.0,71984.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302649840,0.953749,71985.0,71984.0,0.00119329]
["bitfinex-derivatives","BTCF0:USTF0",1730302650040,1.003949,71985.0,71984.0,0.00119329]
["bitfinex-derivatives","BTCF0:USTF0",1730302650541,1.003949,71985.0,71984.0,0.00019329]
["bitfinex-derivatives","BTCF0:USTF0",1730302650839,1.003949,71985.0,71984.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730302650840,1.309949,71985.0,71984.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730302651046,1.44333907,71985.0,71984.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730302651338,1.44333907,71985.0,71984.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1730302651546,0.069475,71979.0,71969.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1730302651728,0.56366507,71979.0,71969.0,0.00208414]
["bitfinex-derivatives","BTCF0:USTF0",1730302651930,0.56366507,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302651931,0.98046507,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302652340,0.430275,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302652643,0.536995,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302652838,0.56766507,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302653044,0.57066507,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302653547,0.437275,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302654729,0.354775,71979.0,71978.0,0.13376958]
["bitfinex-derivatives","BTCF0:USTF0",1730302654935,0.00208464,71994.0,71978.0,0.62004558]
["bitfinex-derivatives","BTCF0:USTF0",1730302654936,0.069468,71986.0,71978.0,0.62004558]
["bitfinex-derivatives","BTCF0:USTF0",1730302655134,0.069468,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730302655340,0.069468,71986.0,71985.0,0.06965522]
["bitfinex-derivatives","BTCF0:USTF0",1730302655545,0.069468,71986.0,71985.0,1.56965522]
["bitfinex-derivatives","BTCF0:USTF0",1730302655749,0.069465,71990.0,71989.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730302655940,0.07154464,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730302656239,0.00208464,71994.0,71993.0,0.20303729]
["bitfinex-derivatives","BTCF0:USTF0",1730302658542,0.00508464,71994.0,71993.0,0.20403729]
["bitfinex-derivatives","BTCF0:USTF0",1730302659050,0.20793471,71994.0,71993.0,0.06964722]
["bitfinex-derivatives","BTCF0:USTF0",1730302659239,0.21693471,71994.0,71993.0,0.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1730302659444,0.08354464,71994.0,71993.0,0.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1730302659946,0.01408464,71994.0,71993.0,0.20403729]
["bitfinex-derivatives","BTCF0:USTF0",1730302660441,0.00508464,71994.0,71993.0,0.20303729]
["bitfinex-derivatives","BTCF0:USTF0",1730302660645,0.01408464,71994.0,71993.0,0.20403729]
["bitfinex-derivatives","BTCF0:USTF0",1730302665747,0.21693471,71994.0,71993.0,0.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1730302666136,0.21693471,71994.0,71993.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302666737,0.08354464,71994.0,71993.0,0.07064722]
["bitfinex-derivatives","BTCF0:USTF0",1730302670160,0.08354464,71994.0,71993.0,0.20403729]
["bitfinex-derivatives","BTCF0:USTF0",1730302671543,0.01408464,71994.0,71993.0,0.20403729]
["bitfinex-derivatives","BTCF0:USTF0",1730302672257,0.069446,72010.0,72009.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730302672554,0.4143,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730302672555,0.00072,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730302672847,0.00208369,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730302673058,0.00208369,72018.0,72017.0,0.485998]
["bitfinex-derivatives","BTCF0:USTF0",1730302673254,0.00208369,72018.0,72017.0,0.48618422]
["bitfinex-derivatives","BTCF0:USTF0",1730302675356,0.00208369,72018.0,72017.0,0.48718422]
["bitfinex-derivatives","BTCF0:USTF0",1730302675357,0.00408369,72018.0,72017.0,0.48718422]
["bitfinex-derivatives","BTCF0:USTF0",1730302675545,0.00408369,72018.0,72017.0,0.53878422]
["bitfinex-derivatives","BTCF0:USTF0",1730302675854,0.069432,72023.0,72022.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730302676156,0.069432,72023.0,72022.0,0.56380929]
["bitfinex-derivatives","BTCF0:USTF0",1730302676545,0.01033736,72029.0,72026.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730302676546,0.069429,72027.0,72026.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730302676952,0.069429,72027.0,72026.0,0.06961322]
["bitfinex-derivatives","BTCF0:USTF0",1730302678846,0.070429,72027.0,72026.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302679652,0.069429,72027.0,72026.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302679851,0.070429,72027.0,72026.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302680466,0.069432,72023.0,72022.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302680757,0.069432,72023.0,72016.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302680758,0.069438,72017.0,72016.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302680960,0.430238,72017.0,72016.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302681161,0.430238,72017.0,72016.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1730302682762,0.432238,72017.0,72016.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1730302683258,0.44235591,72017.0,72016.0,0.00037103]
["bitfinex-derivatives","BTCF0:USTF0",1730302683666,0.37291791,72017.0,72009.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302683860,0.20283507,72010.0,72009.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302684955,0.20283507,72010.0,72009.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302685663,0.20483507,72010.0,72009.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302685864,0.20483507,72010.0,72009.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302686659,0.20783507,72010.0,72009.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302686855,0.26223507,72010.0,72009.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302687261,0.26223507,72010.0,72009.0,0.00118622]
["bitfinex-derivatives","BTCF0:USTF0",1730302687458,0.26023507,72010.0,72009.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302687660,0.26523507,72010.0,72009.0,0.00218622]
["bitfinex-derivatives","BTCF0:USTF0",1730302688867,0.61239007,72010.0,71989.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302689068,0.20285007,71994.0,71989.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302689364,0.33624014,71994.0,71989.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302689762,0.20285007,71994.0,71989.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302689964,0.75296014,71994.0,71989.0,0.00018622]
["bitfinex-derivatives","BTCF0:USTF0",1730302690163,0.069468,71986.0,71978.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1730302690354,0.20285807,71986.0,71978.0,0.00246338]
["bitfinex-derivatives","BTCF0:USTF0",1730302690555,0.20285807,71986.0,71985.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1730302690556,0.61961807,71986.0,71985.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1730302691181,0.30949807,71986.0,71985.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1730302691495,0.30953807,71986.0,71985.0,0.00036875]
["bitfinex-derivatives","BTCF0:USTF0",1730302691677,0.30953807,71986.0,71985.0,0.00236875]
["bitfinex-derivatives","BTCF0:USTF0",1730302692361,0.30953807,71986.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302692362,0.72629807,71986.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302692560,0.56366507,71979.0,71978.0,0.00037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302693552,0.56366507,71979.0,71978.0,0.00137951]
["bitfinex-derivatives","BTCF0:USTF0",1730302693762,0.56366507,71979.0,71978.0,0.01037951]
["bitfinex-derivatives","BTCF0:USTF0",1730302694160,0.56366507,71979.0,71978.0,0.07985551]
["bitfinex-derivatives","BTCF0:USTF0",1730302694161,0.430275,71979.0,71978.0,0.07985551]
["bitfinex-derivatives","BTCF0:USTF0",1730302694366,0.069475,71979.0,71978.0,0.07885551]
["bitfinex-derivatives","BTCF0:USTF0",1730302694563,0.069475,71979.0,71978.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1730302697665,0.069475,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302698567,0.069475,71979.0,71978.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1730302699668,0.069475,71979.0,71978.0,0.22024558]
["bitfinex-derivatives","BTCF0:USTF0",1730302699864,0.069475,71979.0,71978.0,0.08685551]
["bitfinex-derivatives","BTCF0:USTF0",1730302700066,0.069475,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302700373,0.486275,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302700977,0.72630507,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302701163,0.30950507,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302701769,0.20286507,71979.0,71978.0,0.01737951]
["bitfinex-derivatives","BTCF0:USTF0",1730302702361,0.20286507,71979.0,71978.0,0.01718622]
["bitfinex-derivatives","BTCF0:USTF0",1730302702763,0.069489,71966.0,71965.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730302702961,0.13339007,71966.0,71963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730302703271,0.069489,71964.0,71963.0,0.430289]
["bitfinex-derivatives","BTCF0:USTF0",1730302703461,0.069488,71968.0,71967.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730302703667,0.069488,71968.0,71967.0,0.20287507]
["bitfinex-derivatives","BTCF0:USTF0",1730302703964,0.069488,71968.0,71967.0,0.20305626]
["bitfinex-derivatives","BTCF0:USTF0",1730302704169,0.069488,71968.0,71967.0,0.06966619]
["bitfinex-derivatives","BTCF0:USTF0",1730302705772,0.3608,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730302706272,0.3608,71969.0,71968.0,0.06966619]
["bitfinex-derivatives","BTCF0:USTF0",1730302707070,0.3608,71969.0,71968.0,0.07466619]
["bitfinex-derivatives","BTCF0:USTF0",1730302707272,0.431284,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302707474,0.56467407,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302708369,0.431284,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302708968,0.431284,71969.0,71968.0,0.14257126]
["bitfinex-derivatives","BTCF0:USTF0",1730302709176,0.431284,71969.0,71968.0,0.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1730302709387,0.3618,71969.0,71968.0,0.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1730302709866,0.3618,71969.0,71968.0,0.26355626]
["bitfinex-derivatives","BTCF0:USTF0",1730302710469,0.431284,71969.0,71968.0,0.26505626]
["bitfinex-derivatives","BTCF0:USTF0",1730302710670,0.431284,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302711075,0.92547407,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302711279,0.792084,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302711774,1.208924,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302713071,0.792084,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302714779,0.792084,71969.0,71968.0,0.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1730302714972,0.792084,71969.0,71968.0,0.07866619]
["bitfinex-derivatives","BTCF0:USTF0",1730302715173,0.431284,71969.0,71968.0,0.07866619]
["bitfinex-derivatives","BTCF0:USTF0",1730302715475,0.56467407,71969.0,71968.0,0.00918119]
["bitfinex-derivatives","BTCF0:USTF0",1730302716274,0.56467407,71969.0,71968.0,0.07866619]
["bitfinex-derivatives","BTCF0:USTF0",1730302716470,0.431284,71969.0,71968.0,0.07866619]
["bitfinex-derivatives","BTCF0:USTF0",1730302717277,0.431284,71969.0,71968.0,0.07666619]
["bitfinex-derivatives","BTCF0:USTF0",1730302717480,0.430284,71969.0,71968.0,0.07266619]
["bitfinex-derivatives","BTCF0:USTF0",1730302717780,0.430284,71969.0,71968.0,0.07566619]
["bitfinex-derivatives","BTCF0:USTF0",1730302718373,0.3608,71969.0,71968.0,0.07566619]
["bitfinex-derivatives","BTCF0:USTF0",1730302720088,0.56367407,71969.0,71968.0,0.07566619]
["bitfinex-derivatives","BTCF0:USTF0",1730302720579,0.01013105,71976.0,71971.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730302720580,0.069481,71972.0,71971.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730302720775,0.069481,71972.0,71971.0,0.20287007]
["bitfinex-derivatives","BTCF0:USTF0",1730302720974,0.3608,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730302721175,0.430278,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730302721782,0.430278,71975.0,71974.0,0.06966019]
["bitfinex-derivatives","BTCF0:USTF0",1730302722879,0.439278,71975.0,71974.0,0.07066019]
["bitfinex-derivatives","BTCF0:USTF0",1730302723886,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302725883,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302726880,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302727282,0.448278,71975.0,71974.0,0.12186019]
["bitfinex-derivatives","BTCF0:USTF0",1730302727888,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302728084,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302728483,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302729592,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302729980,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302734683,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302735389,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302737195,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302737895,0.448278,71975.0,71974.0,0.07166019]
["bitfinex-derivatives","BTCF0:USTF0",1730302738589,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302742491,0.865078,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302744605,0.89911325,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302745278,0.865078,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302745483,0.89911426,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302746097,0.865078,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302748991,0.4823134,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302749182,0.448278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302750185,0.439278,71975.0,71974.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1730302750391,0.449278,71975.0,71974.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302751887,0.440278,71975.0,71974.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1730302752195,0.451278,71975.0,71974.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1730302752701,0.453278,71975.0,71974.0,0.00118119]
["bitfinex-derivatives","BTCF0:USTF0",1730302752883,0.453278,71975.0,71974.0,0.07066019]
["bitfinex-derivatives","BTCF0:USTF0",1730302757493,0.092478,71975.0,71974.0,0.20405026]
["bitfinex-derivatives","BTCF0:USTF0",1730302757706,0.023,71975.0,71974.0,0.62085026]
["bitfinex-derivatives","BTCF0:USTF0",1730302758605,0.069467,71987.0,71986.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730302758794,0.069467,71987.0,71986.0,0.20285807]
["bitfinex-derivatives","BTCF0:USTF0",1730302758995,0.3608,71992.0,71986.0,0.13357126]
["bitfinex-derivatives","BTCF0:USTF0",1730302759195,0.069464,71990.0,71989.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730302759395,0.069464,71990.0,71989.0,0.20285307]
["bitfinex-derivatives","BTCF0:USTF0",1730302759695,0.3718342,71992.0,71989.0,0.13339007]
["bitfinex-derivatives","BTCF0:USTF0",1730302760001,0.3608,71992.0,71991.0,0.06964419]
["bitfinex-derivatives","BTCF0:USTF0",1730302760506,0.13339007,72004.0,71997.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730302760703,0.37090701,72006.0,72000.0,0.20284407]
["bitfinex-derivatives","BTCF0:USTF0",1730302760903,0.37090701,72006.0,72000.0,0.20302526]
["bitfinex-derivatives","BTCF0:USTF0",1730302760904,0.069451,72004.0,72000.0,0.20302526]
["bitfinex-derivatives","BTCF0:USTF0",1730302761098,0.069452,72003.0,72000.0,0.20302526]
["bitfinex-derivatives","BTCF0:USTF0",1730302761305,0.069453,72002.0,72000.0,0.20302526]
["bitfinex-derivatives","BTCF0:USTF0",1730302762303,0.069453,72002.0,72000.0,0.20402526]
["bitfinex-derivatives","BTCF0:USTF0",1730302762702,0.21292741,72001.0,72000.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302763202,0.21292741,72001.0,72000.0,0.07163519]
["bitfinex-derivatives","BTCF0:USTF0",1730302763507,0.07953734,72001.0,72000.0,0.07163519]
["bitfinex-derivatives","BTCF0:USTF0",1730302766400,0.07953734,72001.0,72000.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302767112,0.07953734,72001.0,72000.0,0.07163519]
["bitfinex-derivatives","BTCF0:USTF0",1730302768805,0.07953734,72001.0,72000.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302771004,0.07953734,72001.0,72000.0,0.13557126]
["bitfinex-derivatives","BTCF0:USTF0",1730302771202,0.07953734,72001.0,72000.0,0.20502526]
["bitfinex-derivatives","BTCF0:USTF0",1730302771203,0.01008434,72001.0,72000.0,0.20502526]
["bitfinex-derivatives","BTCF0:USTF0",1730302772005,0.01008434,72001.0,72000.0,0.62170526]
["bitfinex-derivatives","BTCF0:USTF0",1730302772411,0.3608,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730302772799,0.430243,72012.0,72011.0,0.06962519]
["bitfinex-derivatives","BTCF0:USTF0",1730302773711,0.444243,72012.0,72011.0,0.07062519]
["bitfinex-derivatives","BTCF0:USTF0",1730302774513,0.453243,72012.0,72011.0,0.07162519]
["bitfinex-derivatives","BTCF0:USTF0",1730302777207,0.453243,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302782124,0.3838,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302782435,0.023,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302783226,0.092443,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302783626,0.092443,72012.0,72011.0,0.07162519]
["bitfinex-derivatives","BTCF0:USTF0",1730302786036,0.092443,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302786333,0.58663307,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302786533,0.453243,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302789138,0.453243,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302789335,0.092443,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302793949,0.023,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302794348,0.092443,72012.0,72011.0,0.20501526]
["bitfinex-derivatives","BTCF0:USTF0",1730302800749,0.023,72012.0,72011.0,0.75500533]
["bitfinex-derivatives","BTCF0:USTF0",1730302801143,0.023,72012.0,72011.0,0.62161526]
["bitfinex-derivatives","BTCF0:USTF0",1730302801349,0.092443,72012.0,72011.0,0.17798519]
["bitfinex-derivatives","BTCF0:USTF0",1730302802055,0.092443,72012.0,72011.0,0.07162519]
["bitfinex-derivatives","BTCF0:USTF0",1730302802245,0.078443,72012.0,72011.0,0.07062519]
["bitfinex-derivatives","BTCF0:USTF0",1730302802447,0.089443,72012.0,72011.0,0.07162519]
["bitfinex-derivatives","BTCF0:USTF0",1730302805044,0.22283307,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302805244,0.35622314,72012.0,72011.0,0.00218119]
["bitfinex-derivatives","BTCF0:USTF0",1730302805452,0.069453,72001.0,72000.0,0.01018961]
["bitfinex-derivatives","BTCF0:USTF0",1730302805663,0.56364307,72001.0,72000.0,0.01018961]
["bitfinex-derivatives","BTCF0:USTF0",1730302806045,0.56364307,72001.0,72000.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1730302806452,0.56364307,72001.0,72000.0,0.00036194]
["bitfinex-derivatives","BTCF0:USTF0",1730302806854,0.57164307,72001.0,72000.0,0.00136194]
["bitfinex-derivatives","BTCF0:USTF0",1730302807048,0.57864307,72001.0,72000.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1730302807860,0.57964307,72001.0,72000.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1730302808252,0.58977864,72001.0,72000.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1730302808448,0.58277864,72001.0,72000.0,0.00136194]
["bitfinex-derivatives","BTCF0:USTF0",1730302808648,0.59377864,72001.0,72000.0,0.00236194]
["bitfinex-derivatives","BTCF0:USTF0",1730302809556,0.069462,71992.0,71991.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1730302809753,0.430262,71992.0,71991.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1730302809957,0.430262,71992.0,71991.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1730302810861,0.56665207,71992.0,71991.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1730302811854,0.3658,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302812054,0.005,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302812654,0.005,71992.0,71991.0,0.48654409]
["bitfinex-derivatives","BTCF0:USTF0",1730302813645,0.005,71992.0,71991.0,0.49657457]
["bitfinex-derivatives","BTCF0:USTF0",1730302814753,0.005,71992.0,71991.0,0.07985457]
["bitfinex-derivatives","BTCF0:USTF0",1730302816661,0.005,71992.0,71991.0,0.49657457]
["bitfinex-derivatives","BTCF0:USTF0",1730302819055,0.13839007,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302819258,0.20785207,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302819559,0.074462,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302819757,0.20785207,71992.0,71991.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1730302819952,0.074462,71992.0,71991.0,0.06982409]
["bitfinex-derivatives","BTCF0:USTF0",1730302820564,0.074462,71992.0,71991.0,0.20321416]
["bitfinex-derivatives","BTCF0:USTF0",1730302821361,0.074462,71992.0,71991.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1730302821756,0.490262,71992.0,71991.0,0.00036109]
["bitfinex-derivatives","BTCF0:USTF0",1730302822064,0.069467,71987.0,71986.0,0.00018119]
["bitfinex-derivatives","BTCF0:USTF0",1730302822363,0.13339007,71987.0,71986.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1730302822566,0.069478,71975.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730302822868,0.069478,71975.0,71968.0,0.14343871]
["bitfinex-derivatives","BTCF0:USTF0",1730302822869,0.20286807,71975.0,71974.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1730302824459,0.21303469,71975.0,71974.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1730302825063,0.21503469,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302825966,0.21403469,71975.0,71974.0,0.0143594]
["bitfinex-derivatives","BTCF0:USTF0",1730302826259,0.21403469,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302826260,0.21503469,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302827669,0.08164462,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302828373,0.071478,71975.0,71974.0,0.0978384]
["bitfinex-derivatives","BTCF0:USTF0",1730302830565,0.20486807,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302832470,0.071478,71975.0,71974.0,0.0283594]
["bitfinex-derivatives","BTCF0:USTF0",1730302833170,0.071478,71975.0,71974.0,0.4586384]
["bitfinex-derivatives","BTCF0:USTF0",1730302833380,0.3608,71991.0,71974.0,0.8754384]
["bitfinex-derivatives","BTCF0:USTF0",1730302833577,0.070304,71991.0,71990.0,0.20285407]
["bitfinex-derivatives","BTCF0:USTF0",1730302833773,0.069464,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302834565,0.070464,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302834766,0.071464,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302835070,0.001,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302835270,0.003,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302835665,0.005,71991.0,71990.0,0.20303228]
["bitfinex-derivatives","BTCF0:USTF0",1730302836458,0.005,71991.0,71990.0,0.75314235]
["bitfinex-derivatives","BTCF0:USTF0",1730302837367,0.004,71991.0,71990.0,0.75314235]
["bitfinex-derivatives","BTCF0:USTF0",1730302837670,0.00208416,72002.0,72001.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730302838063,0.56572623,72002.0,72001.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302838562,0.98236623,72002.0,72001.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302838773,0.99136623,72002.0,71990.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302839067,0.56365307,71991.0,71990.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302840659,0.069467,71987.0,71986.0,0.00208358]
["bitfinex-derivatives","BTCF0:USTF0",1730302840859,0.069467,71987.0,71974.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1730302841065,0.069478,71975.0,71974.0,0.0003594]
["bitfinex-derivatives","BTCF0:USTF0",1730302842368,0.069478,71975.0,71974.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302842668,0.2002592,71980.0,71974.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302842669,0.069475,71980.0,71979.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730302842872,0.069472,71982.0,71981.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730302843067,0.3608,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730302843470,0.3608,71983.0,71982.0,0.06964939]
["bitfinex-derivatives","BTCF0:USTF0",1730302844568,0.3618,71983.0,71982.0,0.07564939]
["bitfinex-derivatives","BTCF0:USTF0",1730302845368,0.3618,71983.0,71982.0,0.07964939]
["bitfinex-derivatives","BTCF0:USTF0",1730302848581,0.001,71983.0,71982.0,0.07964939]
["bitfinex-derivatives","BTCF0:USTF0",1730302849473,0.001,71983.0,71982.0,0.18576939]
["bitfinex-derivatives","BTCF0:USTF0",1730302850567,0.001,71983.0,71982.0,0.07964939]
["bitfinex-derivatives","BTCF0:USTF0",1730302850770,0.001,71983.0,71982.0,0.18576939]
["bitfinex-derivatives","BTCF0:USTF0",1730302851683,0.001,71983.0,71982.0,0.60252939]
["bitfinex-derivatives","BTCF0:USTF0",1730302852279,0.001,71983.0,71982.0,0.49640939]
["bitfinex-derivatives","BTCF0:USTF0",1730302852479,0.001,71983.0,71982.0,0.60252939]
["bitfinex-derivatives","BTCF0:USTF0",1730302852987,0.001,71983.0,71982.0,0.49640939]
["bitfinex-derivatives","BTCF0:USTF0",1730302853175,0.001,71983.0,71982.0,0.18576939]
["bitfinex-derivatives","BTCF0:USTF0",1730302857985,0.001,71983.0,71982.0,0.07964939]
["bitfinex-derivatives","BTCF0:USTF0",1730302858185,0.001,71983.0,71982.0,0.18576939]
["bitfinex-derivatives","BTCF0:USTF0",1730302860177,0.070471,71983.0,71982.0,0.01017739]
["bitfinex-derivatives","BTCF0:USTF0",1730302860377,0.069474,71980.0,71974.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1730302860578,0.06949,71963.0,71962.0,0.00208407]
["bitfinex-derivatives","BTCF0:USTF0",1730302860987,0.06949,71963.0,71962.0,0.00225984]
["bitfinex-derivatives","BTCF0:USTF0",1730302861683,0.07049,71963.0,71962.0,0.01625984]
["bitfinex-derivatives","BTCF0:USTF0",1730302863395,0.07149,71963.0,71962.0,0.02625984]
["bitfinex-derivatives","BTCF0:USTF0",1730302864798,0.27177769,71963.0,71962.0,0.02625984]
["bitfinex-derivatives","BTCF0:USTF0",1730302864986,0.27177769,71963.0,71953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730302865290,0.069499,71954.0,71953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730302866590,0.070499,71954.0,71953.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1730302867092,0.070499,71954.0,71953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730302867593,0.070499,71954.0,71953.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730302867987,0.071499,71954.0,71953.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730302872599,0.071499,71954.0,71953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730302873791,0.071499,71954.0,71953.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1730302877293,0.071499,71954.0,71953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730302877588,0.27178669,71954.0,71953.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730302879004,0.069502,71951.0,71950.0,0.00039424]
["bitfinex-derivatives","BTCF0:USTF0",1730302879895,0.069502,71951.0,71950.0,0.00056962]
["bitfinex-derivatives","BTCF0:USTF0",1730302880090,0.069502,71951.0,71950.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1730302880295,0.070502,71951.0,71950.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1730302880700,0.070502,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302880701,0.071502,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302882196,0.121502,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302882598,0.25506405,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302884605,0.26537627,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302886013,0.21537627,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302886202,0.002,71951.0,71950.0,0.20763467]
["bitfinex-derivatives","BTCF0:USTF0",1730302888504,0.071502,71951.0,71950.0,0.20763467]
["bitfinex-derivatives","BTCF0:USTF0",1730302889809,0.20506405,71951.0,71950.0,0.00456962]
["bitfinex-derivatives","BTCF0:USTF0",1730302891911,0.20506405,71951.0,71950.0,0.00256962]
["bitfinex-derivatives","BTCF0:USTF0",1730302892116,0.62202405,71951.0,71950.0,0.00256962]
["bitfinex-derivatives","BTCF0:USTF0",1730302892601,0.62102405,71951.0,71950.0,0.00256962]
["bitfinex-derivatives","BTCF0:USTF0",1730302892806,0.62202405,71951.0,71950.0,0.00256962]
["bitfinex-derivatives","BTCF0:USTF0",1730302893207,0.62102405,71951.0,71950.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1730302893426,0.62202405,71951.0,71950.0,0.00156962]
["bitfinex-derivatives","BTCF0:USTF0",1730302893821,0.069506,71947.0,71934.0,0.04150106]
["bitfinex-derivatives","BTCF0:USTF0",1730302894006,0.9887241,71935.0,71920.0,0.04150106]
["bitfinex-derivatives","BTCF0:USTF0",1730302894314,0.069534,71918.0,71917.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730302894506,0.069535,71917.0,71916.0,0.40240106]
["bitfinex-derivatives","BTCF0:USTF0",1730302894708,0.20309705,71917.0,71916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302894902,0.20320019,71917.0,71916.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730302895508,0.20320019,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302896014,0.20420019,71917.0,71916.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1730302896720,0.20520019,71917.0,71916.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1730302897015,0.7558191,71917.0,71916.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1730302897211,0.75592599,71917.0,71916.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1730302897406,0.62225705,71917.0,71916.0,0.00127433]
["bitfinex-derivatives","BTCF0:USTF0",1730302898216,0.62025705,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302898429,0.62225705,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302898820,0.7558191,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302899703,0.75592599,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302899906,0.7558191,71917.0,71916.0,0.00027433]
["bitfinex-derivatives","BTCF0:USTF0",1730302900514,0.7558191,71917.0,71896.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1730302900515,0.069555,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730302900713,0.20311705,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730302900907,0.20322394,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302902019,0.13366894,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302902213,0.13466894,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302902813,0.00110689,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302903117,0.20522294,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302903618,0.20522294,71897.0,71896.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1730302904913,0.00210689,71897.0,71896.0,0.20329077]
["bitfinex-derivatives","BTCF0:USTF0",1730302905113,0.00210689,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302905813,0.07166089,71897.0,71896.0,0.06972872]
["bitfinex-derivatives","BTCF0:USTF0",1730302907614,0.07166089,71897.0,71896.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1730302909422,0.488834,71897.0,71896.0,0.00017372]
["bitfinex-derivatives","BTCF0:USTF0",1730302911225,0.488834,71897.0,71878.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1730302911226,0.069573,71877.0,71876.0,0.0696964]
["bitfinex-derivatives","BTCF0:USTF0",1730302911415,0.16832255,71877.0,71876.0,0.0661964]
["bitfinex-derivatives","BTCF0:USTF0",1730302911615,0.16832255,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302912527,0.16849554,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302913123,0.16949554,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302913625,0.16832255,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302913822,0.53012255,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302914015,0.53112255,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302914928,1.0820846,71877.0,71876.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1730302915219,1.0820846,71877.0,71869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302915220,0.06958,71870.0,71869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302915420,0.56406666,71870.0,71869.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730302915615,0.56406666,71870.0,71869.0,0.00037296]
["bitfinex-derivatives","BTCF0:USTF0",1730302915817,0.56406666,71870.0,71847.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1730302915818,0.069595,71855.0,71854.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730302916025,0.20326886,71855.0,71854.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730302916225,0.20326886,71855.0,71854.0,0.06976615]
["bitfinex-derivatives","BTCF0:USTF0",1730302917128,0.00111181,71855.0,71854.0,0.06976615]
["bitfinex-derivatives","BTCF0:USTF0",1730302918523,0.00211181,71855.0,71854.0,0.48728615]
["bitfinex-derivatives","BTCF0:USTF0",1730302920027,0.20526886,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302920235,0.13567386,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302920725,0.20526886,71855.0,71854.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302921128,0.00211181,71855.0,71854.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1730302921530,0.00211181,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302922030,0.13567386,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302922227,0.13567386,71855.0,71854.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302922430,0.20526886,71855.0,71854.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302924027,0.00211181,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302924231,0.00211181,71855.0,71854.0,0.11110921]
["bitfinex-derivatives","BTCF0:USTF0",1730302924426,0.00211181,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302925332,0.07170681,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302926037,0.00211181,71855.0,71854.0,0.06976715]
["bitfinex-derivatives","BTCF0:USTF0",1730302926225,0.00211181,71855.0,71854.0,0.12206715]
["bitfinex-derivatives","BTCF0:USTF0",1730302926434,0.00211181,71855.0,71854.0,0.1774019]
["bitfinex-derivatives","BTCF0:USTF0",1730302926835,0.00211181,71855.0,71854.0,0.17737853]
["bitfinex-derivatives","BTCF0:USTF0",1730302927036,0.00211181,71855.0,71854.0,0.12206715]
["bitfinex-derivatives","BTCF0:USTF0",1730302927838,0.3608,71871.0,71870.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730302928033,0.3608,71878.0,71870.0,0.20314205]
["bitfinex-derivatives","BTCF0:USTF0",1730302928334,0.01008931,71879.0,71878.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730302928536,0.069571,71879.0,71878.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730302928730,0.13356205,71882.0,71878.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302928938,0.00011748,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730302929126,0.06968648,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730302929931,0.069571,71879.0,71878.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302930132,0.20313305,71879.0,71878.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302930334,0.20313305,71879.0,71878.0,0.0003443]
["bitfinex-derivatives","BTCF0:USTF0",1730302930742,0.20313305,71879.0,71878.0,0.0699163]
["bitfinex-derivatives","BTCF0:USTF0",1730302931638,0.20413305,71879.0,71878.0,0.0839163]
["bitfinex-derivatives","BTCF0:USTF0",1730302931840,0.001,71879.0,71878.0,0.0839163]
["bitfinex-derivatives","BTCF0:USTF0",1730302932138,0.001,71879.0,71878.0,0.21747835]
["bitfinex-derivatives","BTCF0:USTF0",1730302932339,0.001,71879.0,71878.0,0.28295461]
["bitfinex-derivatives","BTCF0:USTF0",1730302932540,0.001,71879.0,71878.0,0.22763238]
["bitfinex-derivatives","BTCF0:USTF0",1730302932839,0.002,71879.0,71878.0,0.23263238]
["bitfinex-derivatives","BTCF0:USTF0",1730302933233,0.001,71879.0,71878.0,0.22763238]
["bitfinex-derivatives","BTCF0:USTF0",1730302933433,0.002,71879.0,71878.0,0.23263238]
["bitfinex-derivatives","BTCF0:USTF0",1730302933835,0.00011748,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730302934035,0.00011748,71881.0,71880.0,0.12496538]
["bitfinex-derivatives","BTCF0:USTF0",1730302934237,0.00011748,71881.0,71880.0,0.12513753]
["bitfinex-derivatives","BTCF0:USTF0",1730302935530,0.00011748,71881.0,71880.0,0.06974215]
["bitfinex-derivatives","BTCF0:USTF0",1730302935839,0.00011748,71881.0,71880.0,0.86190215]
["bitfinex-derivatives","BTCF0:USTF0",1730302936038,0.00111748,71881.0,71880.0,0.97290215]
["bitfinex-derivatives","BTCF0:USTF0",1730302937951,0.00111748,71881.0,71880.0,0.55554215]
["bitfinex-derivatives","BTCF0:USTF0",1730302938336,0.00111748,71881.0,71880.0,0.97290215]
["bitfinex-derivatives","BTCF0:USTF0",1730302940236,0.0097,71898.0,71897.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730302940541,0.013,71901.0,71899.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730302940542,0.069551,71900.0,71899.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730302940937,0.069548,71903.0,71901.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730302941152,0.069548,71903.0,71900.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730302941337,0.069548,71903.0,71902.0,0.06972115]
["bitfinex-derivatives","BTCF0:USTF0",1730302941539,0.069548,71903.0,71902.0,0.0003443]
["bitfinex-derivatives","BTCF0:USTF0",1730302941741,0.20311005,71903.0,71902.0,0.0003443]
["bitfinex-derivatives","BTCF0:USTF0",1730302942848,0.20411005,71903.0,71902.0,0.0143443]
["bitfinex-derivatives","BTCF0:USTF0",1730302943044,0.62135005,71903.0,71899.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302943244,0.069553,71898.0,71897.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1730302943651,0.486833,71898.0,71897.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302944152,0.069553,71898.0,71897.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302945253,0.069553,71898.0,71897.0,0.01434319]
["bitfinex-derivatives","BTCF0:USTF0",1730302945642,0.070553,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302946753,0.122153,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302947052,0.13202896,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302953260,0.49282896,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302958154,0.431353,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302958468,0.431353,71898.0,71897.0,0.08989719]
["bitfinex-derivatives","BTCF0:USTF0",1730302958853,0.070553,71898.0,71897.0,0.08989719]
["bitfinex-derivatives","BTCF0:USTF0",1730302959053,0.070553,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302960966,0.070553,71898.0,71897.0,0.08989719]
["bitfinex-derivatives","BTCF0:USTF0",1730302962660,0.070553,71898.0,71897.0,0.45069719]
["bitfinex-derivatives","BTCF0:USTF0",1730302963452,0.001,71898.0,71897.0,0.45069719]
["bitfinex-derivatives","BTCF0:USTF0",1730302964058,0.001,71898.0,71897.0,0.08989719]
["bitfinex-derivatives","BTCF0:USTF0",1730302964459,0.070553,71898.0,71897.0,0.02034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302975671,0.070553,71898.0,71897.0,0.08989719]
["bitfinex-derivatives","BTCF0:USTF0",1730302977877,0.001,71898.0,71897.0,0.22345924]
["bitfinex-derivatives","BTCF0:USTF0",1730302980578,0.3608,71915.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730302980780,0.430337,71915.0,71907.0,0.30882605]
["bitfinex-derivatives","BTCF0:USTF0",1730302980972,0.3608,71915.0,71907.0,0.72619709]
["bitfinex-derivatives","BTCF0:USTF0",1730302981273,0.3608,71915.0,71914.0,0.20327009]
["bitfinex-derivatives","BTCF0:USTF0",1730302981675,0.430336,71915.0,71914.0,0.20327009]
["bitfinex-derivatives","BTCF0:USTF0",1730302981885,0.56389805,71915.0,71914.0,0.00017104]
["bitfinex-derivatives","BTCF0:USTF0",1730302982979,0.56389805,71915.0,71914.0,0.00217104]
["bitfinex-derivatives","BTCF0:USTF0",1730302984086,0.56389805,71915.0,71907.0,0.00617104]
["bitfinex-derivatives","BTCF0:USTF0",1730302984087,0.069543,71908.0,71907.0,0.00617104]
["bitfinex-derivatives","BTCF0:USTF0",1730302984281,0.56390505,71908.0,71907.0,0.00617104]
["bitfinex-derivatives","BTCF0:USTF0",1730302984480,0.98110505,71908.0,71907.0,0.00617104]
["bitfinex-derivatives","BTCF0:USTF0",1730302984689,0.98110505,71908.0,71907.0,0.00034172]
["bitfinex-derivatives","BTCF0:USTF0",1730302985078,0.069553,71898.0,71897.0,0.00034319]
["bitfinex-derivatives","BTCF0:USTF0",1730302985387,0.20311505,71898.0,71897.0,0.00051315]
["bitfinex-derivatives","BTCF0:USTF0",1730302986383,0.62039505,71898.0,71897.0,0.00051315]
["bitfinex-derivatives","BTCF0:USTF0",1730302986589,0.62139505,71898.0,71897.0,0.01451315]
["bitfinex-derivatives","BTCF0:USTF0",1730302987287,0.67189505,71898.0,71897.0,0.01451315]
["bitfinex-derivatives","BTCF0:USTF0",1730302987482,0.68177509,71898.0,71897.0,0.02851315]
["bitfinex-derivatives","BTCF0:USTF0",1730302987787,0.26449509,71898.0,71897.0,0.02851315]
["bitfinex-derivatives","BTCF0:USTF0",1730302990889,0.62529509,71898.0,71897.0,0.02851315]
["bitfinex-derivatives","BTCF0:USTF0",1730302992081,0.431353,71898.0,71897.0,0.02851315]
["bitfinex-derivatives","BTCF0:USTF0",1730302992489,0.431353,71898.0,71897.0,0.09806715]
["bitfinex-derivatives","BTCF0:USTF0",1730302993788,0.070553,71898.0,71897.0,0.09806715]
["bitfinex-derivatives","BTCF0:USTF0",1730302994186,0.070553,71898.0,71897.0,0.14806715]
["bitfinex-derivatives","BTCF0:USTF0",1730302994392,0.001,71898.0,71897.0,0.14806715]
["bitfinex-derivatives","BTCF0:USTF0",1730302994789,0.001,71898.0,71897.0,0.56534715]
["bitfinex-derivatives","BTCF0:USTF0",1730302995987,0.069546,71905.0,71897.0,0.56534715]
["bitfinex-derivatives","BTCF0:USTF0",1730302996201,0.069546,71905.0,71904.0,0.20310905]
["bitfinex-derivatives","BTCF0:USTF0",1730302996395,0.069546,71905.0,71904.0,0.20327901]
["bitfinex-derivatives","BTCF0:USTF0",1730302998395,0.069546,71905.0,71904.0,0.21727901]
["bitfinex-derivatives","BTCF0:USTF0",1730302998396,0.070546,71905.0,71904.0,0.21727901]
["bitfinex-derivatives","BTCF0:USTF0",1730302998897,0.20410805,71905.0,71904.0,0.02816996]
["bitfinex-derivatives","BTCF0:USTF0",1730302999399,0.070546,71905.0,71904.0,0.02816996]
["bitfinex-derivatives","BTCF0:USTF0",1730302999796,0.070546,71905.0,71904.0,0.23127901]
["bitfinex-derivatives","BTCF0:USTF0",1730303000105,0.001,71905.0,71904.0,0.75411901]
["bitfinex-derivatives","BTCF0:USTF0",1730303001502,0.001,71905.0,71904.0,0.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1730303002100,0.001,71905.0,71904.0,0.65869998]
["bitfinex-derivatives","BTCF0:USTF0",1730303002303,0.001,71905.0,71904.0,0.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1730303002496,0.001,71905.0,71904.0,0.34705998]
["bitfinex-derivatives","BTCF0:USTF0",1730303003003,0.001,71905.0,71904.0,0.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1730303004199,0.001,71905.0,71904.0,0.34705998]
["bitfinex-derivatives","BTCF0:USTF0",1730303004402,0.001,71905.0,71904.0,0.76429998]
["bitfinex-derivatives","BTCF0:USTF0",1730303005300,0.069533,71919.0,71918.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730303005604,0.3608,71921.0,71918.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303005814,0.430331,71921.0,71920.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730303006105,0.3608,71921.0,71920.0,0.06970196]
["bitfinex-derivatives","BTCF0:USTF0",1730303006401,0.069528,71925.0,71924.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730303006604,0.069528,71925.0,71924.0,0.20309005]
["bitfinex-derivatives","BTCF0:USTF0",1730303006912,0.069528,71925.0,71924.0,0.20326001]
["bitfinex-derivatives","BTCF0:USTF0",1730303007296,0.069525,71928.0,71927.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730303007497,0.069525,71928.0,71927.0,0.20308605]
["bitfinex-derivatives","BTCF0:USTF0",1730303007899,0.069525,71928.0,71927.0,0.20325601]
["bitfinex-derivatives","BTCF0:USTF0",1730303009004,0.069525,71928.0,71927.0,0.20925601]
["bitfinex-derivatives","BTCF0:USTF0",1730303009209,0.0020861,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730303009596,0.0020861,71930.0,71929.0,0.06969296]
["bitfinex-derivatives","BTCF0:USTF0",1730303011010,0.0020861,71930.0,71929.0,0.07469296]
["bitfinex-derivatives","BTCF0:USTF0",1730303012099,0.0716081,71930.0,71929.0,0.00516996]
["bitfinex-derivatives","BTCF0:USTF0",1730303012300,0.0020861,71930.0,71929.0,0.01016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303012499,0.0020861,71930.0,71929.0,0.07969296]
["bitfinex-derivatives","BTCF0:USTF0",1730303013108,0.069521,71932.0,71929.0,0.01016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303013304,0.069521,71932.0,71931.0,0.20308305]
["bitfinex-derivatives","BTCF0:USTF0",1730303013513,0.069521,71932.0,71931.0,0.20325301]
["bitfinex-derivatives","BTCF0:USTF0",1730303014210,0.069518,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730303014416,0.069518,71935.0,71934.0,0.20308005]
["bitfinex-derivatives","BTCF0:USTF0",1730303014611,0.069518,71935.0,71934.0,0.20325001]
["bitfinex-derivatives","BTCF0:USTF0",1730303016010,0.069518,71935.0,71934.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303019304,0.069518,71935.0,71934.0,0.06968796]
["bitfinex-derivatives","BTCF0:USTF0",1730303019614,0.069515,71938.0,71937.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730303019914,0.069515,71938.0,71937.0,0.06968496]
["bitfinex-derivatives","BTCF0:USTF0",1730303020510,0.4026914,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730303020511,0.36152,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730303020705,0.3608,71939.0,71938.0,0.20307605]
["bitfinex-derivatives","BTCF0:USTF0",1730303020907,0.3608,71939.0,71938.0,0.20324601]
["bitfinex-derivatives","BTCF0:USTF0",1730303021609,0.0098629,71946.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730303021815,0.3608,71961.0,71943.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303022015,0.07948211,71954.0,71950.0,0.20306505]
["bitfinex-derivatives","BTCF0:USTF0",1730303022219,0.07948211,71954.0,71950.0,0.20323501]
["bitfinex-derivatives","BTCF0:USTF0",1730303023109,0.069499,71954.0,71950.0,0.20323501]
["bitfinex-derivatives","BTCF0:USTF0",1730303023610,0.01000028,71955.0,71950.0,0.21723501]
["bitfinex-derivatives","BTCF0:USTF0",1730303024019,0.07158734,71951.0,71950.0,0.21723501]
["bitfinex-derivatives","BTCF0:USTF0",1730303024213,0.07258734,71951.0,71950.0,0.23123501]
["bitfinex-derivatives","BTCF0:USTF0",1730303024812,0.00308534,71951.0,71950.0,0.23123501]
["bitfinex-derivatives","BTCF0:USTF0",1730303025014,0.00308534,71951.0,71950.0,0.36479706]
["bitfinex-derivatives","BTCF0:USTF0",1730303025407,0.00308534,71951.0,71950.0,0.23123501]
["bitfinex-derivatives","BTCF0:USTF0",1730303025612,0.00308534,71951.0,71950.0,0.36479706]
["bitfinex-derivatives","BTCF0:USTF0",1730303025909,0.00308534,71951.0,71950.0,0.23123501]
["bitfinex-derivatives","BTCF0:USTF0",1730303026906,0.00308534,71951.0,71950.0,0.21723501]
["bitfinex-derivatives","BTCF0:USTF0",1730303027107,0.00308534,71951.0,71950.0,0.23123501]
["bitfinex-derivatives","BTCF0:USTF0",1730303027515,0.001,71951.0,71950.0,0.76775706]
["bitfinex-derivatives","BTCF0:USTF0",1730303027723,0.0097,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730303027913,0.082483,71971.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730303027914,0.069483,71971.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730303028219,0.069483,71971.0,71970.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303028916,0.3608,71976.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730303029110,0.069481,71972.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730303029411,0.069481,71972.0,71971.0,0.20304405]
["bitfinex-derivatives","BTCF0:USTF0",1730303030409,0.00990025,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730303030617,0.069479,71975.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730303030919,0.069479,71975.0,71974.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303031419,0.3608,71982.0,71974.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303031625,0.3608,71982.0,71981.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303031626,0.44043883,71982.0,71981.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303031921,0.44043883,71982.0,71981.0,0.13373201]
["bitfinex-derivatives","BTCF0:USTF0",1730303033019,0.430273,71982.0,71981.0,0.13373201]
["bitfinex-derivatives","BTCF0:USTF0",1730303033322,0.432273,71982.0,71981.0,0.20420501]
["bitfinex-derivatives","BTCF0:USTF0",1730303033529,0.437273,71982.0,71981.0,0.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1730303033712,0.076473,71982.0,71981.0,0.56600501]
["bitfinex-derivatives","BTCF0:USTF0",1730303034121,0.076473,71982.0,71981.0,0.49653201]
["bitfinex-derivatives","BTCF0:USTF0",1730303035120,0.076473,71982.0,71981.0,0.36296996]
["bitfinex-derivatives","BTCF0:USTF0",1730303035315,0.076473,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303036508,0.21003505,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303037522,0.076473,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303037725,0.076473,71982.0,71981.0,0.13573201]
["bitfinex-derivatives","BTCF0:USTF0",1730303038216,0.076473,71982.0,71981.0,0.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1730303038416,0.076473,71982.0,71981.0,0.13573201]
["bitfinex-derivatives","BTCF0:USTF0",1730303039011,0.076473,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303039012,0.21003505,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303051524,0.076473,71982.0,71981.0,0.07164296]
["bitfinex-derivatives","BTCF0:USTF0",1730303051826,0.007,71982.0,71981.0,0.07164296]
["bitfinex-derivatives","BTCF0:USTF0",1730303052024,0.007,71982.0,71981.0,0.13414296]
["bitfinex-derivatives","BTCF0:USTF0",1730303053922,0.01017819,71995.0,71981.0,0.13414296]
["bitfinex-derivatives","BTCF0:USTF0",1730303054226,0.069459,71995.0,71994.0,0.13373201]
["bitfinex-derivatives","BTCF0:USTF0",1730303054825,0.069459,71995.0,71994.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303055232,0.08145646,71995.0,71994.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303055420,0.21501851,71995.0,71994.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303055727,0.069472,71982.0,71981.0,0.00216996]
["bitfinex-derivatives","BTCF0:USTF0",1730303056040,0.069472,71982.0,71981.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1730303056041,0.56383405,71982.0,71981.0,0.00116996]
["bitfinex-derivatives","BTCF0:USTF0",1730303056233,0.91112205,71982.0,71979.0,0.00208382]
["bitfinex-derivatives","BTCF0:USTF0",1730303056526,0.069474,71980.0,71979.0,0.00208382]
["bitfinex-derivatives","BTCF0:USTF0",1730303057032,0.486274,71980.0,71979.0,0.00208382]
["bitfinex-derivatives","BTCF0:USTF0",1730303057327,0.069478,71975.0,71974.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303057527,0.56384005,71975.0,71974.0,0.00016996]
["bitfinex-derivatives","BTCF0:USTF0",1730303057830,0.98064005,71975.0,71974.0,0.0003392]
["bitfinex-derivatives","BTCF0:USTF0",1730303058922,0.56384005,71975.0,71974.0,0.0143392]
["bitfinex-derivatives","BTCF0:USTF0",1730303059432,0.56384005,71975.0,71974.0,0.0283392]
["bitfinex-derivatives","BTCF0:USTF0",1730303059929,0.98064005,71975.0,71974.0,0.0283392]
["bitfinex-derivatives","BTCF0:USTF0",1730303060935,0.98064005,71975.0,71974.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303061124,0.98064005,71975.0,71968.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730303061125,0.069484,71969.0,71968.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730303061319,0.069502,71951.0,71946.0,0.40250006]
["bitfinex-derivatives","BTCF0:USTF0",1730303061537,0.069502,71951.0,71946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303061719,0.069502,71951.0,71950.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1730303062619,0.070502,71951.0,71950.0,0.01433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303064137,0.20406405,71951.0,71950.0,0.01433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303065624,0.20506405,71951.0,71950.0,0.01533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303065829,0.071502,71951.0,71950.0,0.01533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303066127,0.071502,71951.0,71950.0,0.08484045]
["bitfinex-derivatives","BTCF0:USTF0",1730303066839,0.069002,71951.0,71950.0,0.01533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303068032,0.20256405,71951.0,71950.0,0.01533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303069528,0.20256405,71951.0,71950.0,0.01433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303069529,0.20156405,71951.0,71950.0,0.01433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303069733,0.20256405,71951.0,71950.0,0.02733745]
["bitfinex-derivatives","BTCF0:USTF0",1730303070137,0.61952405,71951.0,71950.0,0.02733745]
["bitfinex-derivatives","BTCF0:USTF0",1730303070334,0.61952405,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303071138,0.20256405,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303073744,0.18236405,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303078043,0.048802,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303078228,0.048802,71951.0,71950.0,0.09484045]
["bitfinex-derivatives","BTCF0:USTF0",1730303078944,0.048802,71951.0,71950.0,0.12724045]
["bitfinex-derivatives","BTCF0:USTF0",1730303080852,0.048802,71951.0,71950.0,0.05773745]
["bitfinex-derivatives","BTCF0:USTF0",1730303083644,0.409602,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303084057,0.441602,71951.0,71950.0,0.02533745]
["bitfinex-derivatives","BTCF0:USTF0",1730303087448,0.440602,71951.0,71950.0,0.01333745]
["bitfinex-derivatives","BTCF0:USTF0",1730303087754,0.440602,71951.0,71950.0,0.01633745]
["bitfinex-derivatives","BTCF0:USTF0",1730303088051,0.440602,71951.0,71950.0,0.01433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303088358,0.439602,71951.0,71950.0,0.00133745]
["bitfinex-derivatives","BTCF0:USTF0",1730303088554,0.407602,71951.0,71950.0,0.00233745]
["bitfinex-derivatives","BTCF0:USTF0",1730303094055,0.411602,71951.0,71950.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1730303094555,0.410602,71951.0,71950.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1730303094753,0.408602,71951.0,71950.0,0.01133745]
["bitfinex-derivatives","BTCF0:USTF0",1730303094955,0.409602,71951.0,71950.0,0.02433745]
["bitfinex-derivatives","BTCF0:USTF0",1730303095161,0.001,71951.0,71950.0,0.2164025]
["bitfinex-derivatives","BTCF0:USTF0",1730303095751,0.003,71951.0,71950.0,0.2164025]
["bitfinex-derivatives","BTCF0:USTF0",1730303096653,0.004,71951.0,71950.0,0.2034025]
["bitfinex-derivatives","BTCF0:USTF0",1730303096854,0.003,71951.0,71950.0,0.6203625]
["bitfinex-derivatives","BTCF0:USTF0",1730303097058,0.003,71951.0,71950.0,0.2034025]
["bitfinex-derivatives","BTCF0:USTF0",1730303097457,0.002,71951.0,71950.0,0.6203625]
["bitfinex-derivatives","BTCF0:USTF0",1730303097657,0.003,71951.0,71950.0,0.6313625]
["bitfinex-derivatives","BTCF0:USTF0",1730303097961,0.430286,71967.0,71950.0,0.8618595]
["bitfinex-derivatives","BTCF0:USTF0",1730303097962,0.3608,71967.0,71950.0,0.8618595]
["bitfinex-derivatives","BTCF0:USTF0",1730303098156,0.069487,71966.0,71965.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730303098754,0.01033803,71970.0,71962.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303098954,0.069484,71969.0,71968.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303099154,0.3608,71973.0,71968.0,0.16436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303099155,0.069481,71972.0,71968.0,0.16436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303099354,0.069481,71972.0,71971.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730303099556,0.069481,71972.0,71971.0,0.06964849]
["bitfinex-derivatives","BTCF0:USTF0",1730303099860,0.069481,71972.0,71971.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1730303100160,0.069481,71972.0,71971.0,0.06964949]
["bitfinex-derivatives","BTCF0:USTF0",1730303100755,0.069481,71972.0,71971.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1730303101162,0.086481,71972.0,71971.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730303102258,0.086481,71972.0,71971.0,0.07164949]
["bitfinex-derivatives","BTCF0:USTF0",1730303102766,0.086481,71972.0,71971.0,0.10204949]
["bitfinex-derivatives","BTCF0:USTF0",1730303102959,0.086481,71972.0,71971.0,0.13394949]
["bitfinex-derivatives","BTCF0:USTF0",1730303103764,0.086481,71972.0,71971.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730303106964,0.181381,71972.0,71971.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730303107367,0.598221,71972.0,71971.0,0.00216749]
["bitfinex-derivatives","BTCF0:USTF0",1730303109764,0.069499,71954.0,71950.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1730303109965,0.069499,71954.0,71953.0,0.07158461]
["bitfinex-derivatives","BTCF0:USTF0",1730303110171,0.069499,71954.0,71953.0,0.07175176]
["bitfinex-derivatives","BTCF0:USTF0",1730303110884,0.069499,71954.0,71953.0,0.08375176]
["bitfinex-derivatives","BTCF0:USTF0",1730303111065,0.070499,71954.0,71953.0,0.09775176]
["bitfinex-derivatives","BTCF0:USTF0",1730303111264,0.071499,71954.0,71953.0,0.09775176]
["bitfinex-derivatives","BTCF0:USTF0",1730303112276,0.08170815,71954.0,71953.0,0.09775176]
["bitfinex-derivatives","BTCF0:USTF0",1730303112467,0.071499,71954.0,71953.0,0.09775176]
["bitfinex-derivatives","BTCF0:USTF0",1730303112879,0.070499,71954.0,71953.0,0.21731381]
["bitfinex-derivatives","BTCF0:USTF0",1730303113171,0.071499,71954.0,71953.0,0.22931381]
["bitfinex-derivatives","BTCF0:USTF0",1730303113762,0.070499,71954.0,71953.0,0.21531381]
["bitfinex-derivatives","BTCF0:USTF0",1730303113965,0.071499,71954.0,71953.0,0.22831381]
["bitfinex-derivatives","BTCF0:USTF0",1730303114160,0.071499,71954.0,71953.0,0.02525176]
["bitfinex-derivatives","BTCF0:USTF0",1730303116464,0.070499,71954.0,71953.0,0.00225176]
["bitfinex-derivatives","BTCF0:USTF0",1730303116664,0.071499,71954.0,71953.0,0.02725176]
["bitfinex-derivatives","BTCF0:USTF0",1730303119773,0.071499,71954.0,71953.0,0.01925176]
["bitfinex-derivatives","BTCF0:USTF0",1730303119774,0.070499,71954.0,71953.0,0.01925176]
["bitfinex-derivatives","BTCF0:USTF0",1730303119977,0.069499,71954.0,71953.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1730303121980,0.069499,71954.0,71953.0,0.00525176]
["bitfinex-derivatives","BTCF0:USTF0",1730303122176,0.069499,71954.0,71953.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1730303122779,0.069499,71954.0,71953.0,0.00525176]
["bitfinex-derivatives","BTCF0:USTF0",1730303123081,0.430299,71954.0,71953.0,0.00825176]
["bitfinex-derivatives","BTCF0:USTF0",1730303123384,0.430299,71954.0,71953.0,0.00616715]
["bitfinex-derivatives","BTCF0:USTF0",1730303124179,0.98078105,71954.0,71953.0,0.00616715]
["bitfinex-derivatives","BTCF0:USTF0",1730303124477,0.069502,71951.0,71950.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1730303124682,0.430302,71951.0,71950.0,0.00033745]
["bitfinex-derivatives","BTCF0:USTF0",1730303124875,0.88131074,71951.0,71950.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1730303125078,0.847262,71951.0,71950.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1730303125280,0.430302,71951.0,71950.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1730303125485,0.535622,71951.0,71950.0,0.00050426]
["bitfinex-derivatives","BTCF0:USTF0",1730303125986,0.536622,71951.0,71950.0,0.01150426]
["bitfinex-derivatives","BTCF0:USTF0",1730303126176,0.537622,71951.0,71950.0,0.02250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303126888,0.432302,71951.0,71950.0,0.02250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303127078,0.56586405,71951.0,71950.0,0.02250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303129892,0.98282405,71951.0,71950.0,0.02250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303133287,0.56586405,71951.0,71950.0,0.02250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303133985,0.56486405,71951.0,71950.0,0.01150426]
["bitfinex-derivatives","BTCF0:USTF0",1730303134185,0.56486405,71951.0,71950.0,0.01250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303135389,0.56386405,71951.0,71950.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1730303135693,0.56386405,71951.0,71950.0,0.00250426]
["bitfinex-derivatives","BTCF0:USTF0",1730303142496,0.56386405,71951.0,71950.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1730303143393,0.66922405,71951.0,71950.0,0.0023343]
["bitfinex-derivatives","BTCF0:USTF0",1730303147886,0.98082405,71951.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730303148094,0.49436205,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730303148901,0.3608,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730303149097,0.3608,71941.0,71940.0,0.076512]
["bitfinex-derivatives","BTCF0:USTF0",1730303149705,0.3608,71941.0,71940.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1730303149706,0.3618,71941.0,71940.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1730303149898,0.3628,71941.0,71940.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1730303150197,0.49636205,71941.0,71940.0,0.086512]
["bitfinex-derivatives","BTCF0:USTF0",1730303150409,0.002,71941.0,71940.0,0.63707405]
["bitfinex-derivatives","BTCF0:USTF0",1730303150701,0.3608,71951.0,71950.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730303150893,0.3608,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730303151093,0.13356205,71973.0,71965.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730303151401,0.13356205,71973.0,71965.0,0.06965413]
["bitfinex-derivatives","BTCF0:USTF0",1730303151601,0.3608,71974.0,71965.0,0.84733413]
["bitfinex-derivatives","BTCF0:USTF0",1730303151807,0.0097,71983.0,71980.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730303152001,0.43027,71984.0,71980.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730303152002,0.13356205,71982.0,71980.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730303152301,0.13356205,71982.0,71973.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303152302,0.13356205,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730303152506,0.01010359,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730303152696,0.3608,71984.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730303153208,0.49436205,71989.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730303153209,0.36152,71989.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730303153403,0.3608,71992.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730303153701,0.3608,71992.0,71991.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303154093,0.0008,72029.0,71991.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303154094,0.01024098,71999.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730303154298,0.430249,72006.0,71997.0,0.430257]
["bitfinex-derivatives","BTCF0:USTF0",1730303154596,0.430249,72006.0,71997.0,0.56398518]
["bitfinex-derivatives","BTCF0:USTF0",1730303154800,0.13356205,72003.0,71997.0,0.56398518]
["bitfinex-derivatives","BTCF0:USTF0",1730303155304,0.431049,72006.0,71997.0,0.56398518]
["bitfinex-derivatives","BTCF0:USTF0",1730303155498,0.01013389,72001.0,71997.0,0.56398518]
["bitfinex-derivatives","BTCF0:USTF0",1730303156008,0.00508458,71998.0,71997.0,0.56398518]
["bitfinex-derivatives","BTCF0:USTF0",1730303156206,0.00608458,71998.0,71997.0,0.57798518]
["bitfinex-derivatives","BTCF0:USTF0",1730303157897,0.00308458,71998.0,71997.0,0.59198518]
["bitfinex-derivatives","BTCF0:USTF0",1730303158814,0.00208458,71998.0,71997.0,0.59198518]
["bitfinex-derivatives","BTCF0:USTF0",1730303159305,0.00208458,71998.0,71997.0,0.57798518]
["bitfinex-derivatives","BTCF0:USTF0",1730303159506,0.00208458,71998.0,71997.0,0.59198518]
["bitfinex-derivatives","BTCF0:USTF0",1730303160402,0.07154058,71998.0,71997.0,0.02816613]
["bitfinex-derivatives","BTCF0:USTF0",1730303160705,0.069465,71989.0,71988.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303160912,0.430265,71989.0,71988.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303161100,0.430265,71989.0,71983.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303161305,0.20303205,71984.0,71983.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303161513,0.069483,71970.0,71969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303161701,0.069483,71970.0,71965.0,0.06965413]
["bitfinex-derivatives","BTCF0:USTF0",1730303161702,0.069487,71966.0,71965.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303161901,0.20304905,71966.0,71965.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303162107,0.20304905,71966.0,71965.0,0.00032995]
["bitfinex-derivatives","BTCF0:USTF0",1730303162707,0.49436205,71966.0,71950.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303163003,0.069493,71960.0,71951.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303163203,0.069493,71960.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730303163700,0.069493,71960.0,71950.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303164105,0.069498,71955.0,71950.0,0.00016613]
["bitfinex-derivatives","BTCF0:USTF0",1730303164412,0.20306005,71955.0,71954.0,0.36096286]
["bitfinex-derivatives","BTCF0:USTF0",1730303164998,0.008,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730303165203,0.008,71960.0,71959.0,0.61997605]
["bitfinex-derivatives","BTCF0:USTF0",1730303165403,0.008,71960.0,71959.0,0.62013891]
["bitfinex-derivatives","BTCF0:USTF0",1730303165610,0.13564703,71975.0,71959.0,0.55064491]
["bitfinex-derivatives","BTCF0:USTF0",1730303165804,0.069484,71969.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303167803,0.0332,71974.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303168009,0.0332,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730303168215,0.102679,71974.0,71973.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1730303169008,0.103679,71974.0,71973.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1730303169315,0.103679,71974.0,71973.0,0.07464286]
["bitfinex-derivatives","BTCF0:USTF0",1730303169316,0.104679,71974.0,71973.0,0.07464286]
["bitfinex-derivatives","BTCF0:USTF0",1730303169705,0.103679,71974.0,71973.0,0.06964286]
["bitfinex-derivatives","BTCF0:USTF0",1730303169912,0.104679,71974.0,71973.0,0.06964286]
["bitfinex-derivatives","BTCF0:USTF0",1730303170302,0.23824105,71974.0,71973.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1730303170619,0.069484,71969.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303170911,0.069484,71969.0,71968.0,0.36096254]
["bitfinex-derivatives","BTCF0:USTF0",1730303171411,0.0342,71974.0,71973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730303171608,0.104679,71974.0,71973.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730303171803,0.104679,71974.0,71973.0,0.01616254]
["bitfinex-derivatives","BTCF0:USTF0",1730303172017,0.103679,71974.0,71973.0,0.01016254]
["bitfinex-derivatives","BTCF0:USTF0",1730303172218,0.103679,71974.0,71973.0,0.07964254]
["bitfinex-derivatives","BTCF0:USTF0",1730303172510,0.0342,71974.0,71973.0,0.21320459]
["bitfinex-derivatives","BTCF0:USTF0",1730303173405,0.0332,71974.0,71973.0,0.20320459]
["bitfinex-derivatives","BTCF0:USTF0",1730303174011,0.013,71990.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730303174206,0.0306,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730303174508,0.0306,71994.0,71993.0,0.56398559]
["bitfinex-derivatives","BTCF0:USTF0",1730303174814,0.0306,71994.0,71993.0,0.43042354]
["bitfinex-derivatives","BTCF0:USTF0",1730303174815,0.10006,71994.0,71993.0,0.43042354]
["bitfinex-derivatives","BTCF0:USTF0",1730303175315,0.10406,71994.0,71993.0,0.43042354]
["bitfinex-derivatives","BTCF0:USTF0",1730303175820,0.10806,71994.0,71993.0,0.43042354]
["bitfinex-derivatives","BTCF0:USTF0",1730303176515,0.0386,71994.0,71993.0,0.56398559]
["bitfinex-derivatives","BTCF0:USTF0",1730303176714,0.008,71994.0,71993.0,0.98070559]
["bitfinex-derivatives","BTCF0:USTF0",1730303177513,0.008,71994.0,71993.0,1.08590559]
["bitfinex-derivatives","BTCF0:USTF0",1730303179612,0.008,71994.0,71993.0,1.38590559]
["bitfinex-derivatives","BTCF0:USTF0",1730303180009,0.008,71994.0,71993.0,1.51946764]
["bitfinex-derivatives","BTCF0:USTF0",1730303180209,0.008,71994.0,71993.0,1.38590559]
["bitfinex-derivatives","BTCF0:USTF0",1730303180409,0.008,71994.0,71993.0,1.51946764]
["bitfinex-derivatives","BTCF0:USTF0",1730303181223,0.008,71994.0,71993.0,1.25234354]
["bitfinex-derivatives","BTCF0:USTF0",1730303181410,0.008,71994.0,71993.0,1.38590559]
["bitfinex-derivatives","BTCF0:USTF0",1730303181718,0.005,71994.0,71993.0,1.39590559]
["bitfinex-derivatives","BTCF0:USTF0",1730303181921,0.002,71994.0,71993.0,1.40190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303182420,0.002,71994.0,71993.0,1.10190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303182718,0.002,71994.0,71993.0,1.40190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303183019,0.001,71994.0,71993.0,1.09190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303183221,0.002,71994.0,71993.0,1.40190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303183626,0.002,71994.0,71993.0,1.10190559]
["bitfinex-derivatives","BTCF0:USTF0",1730303184122,0.002,71994.0,71993.0,1.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1730303184421,0.002,71994.0,71993.0,0.99670559]
["bitfinex-derivatives","BTCF0:USTF0",1730303184717,0.002,71994.0,71993.0,1.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1730303186510,0.002,71994.0,71993.0,1.23538764]
["bitfinex-derivatives","BTCF0:USTF0",1730303187321,0.002,71994.0,71993.0,1.10182559]
["bitfinex-derivatives","BTCF0:USTF0",1730303187521,0.002,71994.0,71993.0,1.23538764]
["bitfinex-derivatives","BTCF0:USTF0",1730303188317,0.0326,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730303188625,0.00208348,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730303188827,0.00208348,72015.0,72014.0,0.56380305]
["bitfinex-derivatives","BTCF0:USTF0",1730303189022,0.00208348,72015.0,72014.0,0.56396559]
["bitfinex-derivatives","BTCF0:USTF0",1730303190723,0.01308348,72015.0,72014.0,0.56496559]
["bitfinex-derivatives","BTCF0:USTF0",1730303191216,0.02508348,72015.0,72014.0,0.56596559]
["bitfinex-derivatives","BTCF0:USTF0",1730303191431,0.09452348,72015.0,72014.0,0.49652459]
["bitfinex-derivatives","BTCF0:USTF0",1730303191727,0.22808553,72015.0,72014.0,0.31306254]
["bitfinex-derivatives","BTCF0:USTF0",1730303192126,0.09452348,72015.0,72014.0,0.31306254]
["bitfinex-derivatives","BTCF0:USTF0",1730303192623,0.09452348,72015.0,72014.0,0.51606559]
["bitfinex-derivatives","BTCF0:USTF0",1730303194628,0.09452348,72015.0,72014.0,0.31306254]
["bitfinex-derivatives","BTCF0:USTF0",1730303195722,0.09452348,72015.0,72014.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1730303196524,0.22808553,72015.0,72014.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1730303197825,0.09452348,72015.0,72014.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1730303198217,0.09452348,72015.0,72014.0,0.33260354]
["bitfinex-derivatives","BTCF0:USTF0",1730303198727,0.09452348,72015.0,72014.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1730303202433,0.09452348,72015.0,72014.0,0.33260354]
["bitfinex-derivatives","BTCF0:USTF0",1730303203237,0.09452348,72015.0,72014.0,0.26316254]
["bitfinex-derivatives","BTCF0:USTF0",1730303207331,0.09452348,72015.0,72014.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1730303209831,0.22808553,72015.0,72014.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1730303210040,0.09452348,72015.0,72014.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1730303210428,0.09452348,72015.0,72014.0,0.07160354]
["bitfinex-derivatives","BTCF0:USTF0",1730303211239,0.09452348,72015.0,72014.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1730303211430,0.069444,72011.0,72004.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1730303211634,0.20301205,72005.0,71999.0,0.00208332]
["bitfinex-derivatives","BTCF0:USTF0",1730303211941,0.06946,71994.0,71985.0,0.04353482]
["bitfinex-derivatives","BTCF0:USTF0",1730303212133,0.069466,71988.0,71986.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303212537,0.069466,71988.0,71987.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1730303213341,0.20302805,71988.0,71987.0,0.00032415]
["bitfinex-derivatives","BTCF0:USTF0",1730303213962,0.20302805,71988.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303213963,0.069469,71985.0,71984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303214260,0.069469,71985.0,71984.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1730303214754,0.001,71988.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730303215056,0.071466,71988.0,71987.0,0.14272304]
["bitfinex-derivatives","BTCF0:USTF0",1730303215263,0.20502805,71988.0,71987.0,0.00916099]
["bitfinex-derivatives","BTCF0:USTF0",1730303215655,0.20502805,71988.0,71987.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303215656,0.070466,71988.0,71987.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303216058,0.070466,71988.0,71987.0,0.20319004]
["bitfinex-derivatives","BTCF0:USTF0",1730303216257,0.069466,71988.0,71987.0,0.20319004]
["bitfinex-derivatives","BTCF0:USTF0",1730303216650,0.069463,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730303216854,0.069463,71991.0,71990.0,0.56382605]
["bitfinex-derivatives","BTCF0:USTF0",1730303217163,0.069463,71991.0,71990.0,0.56398704]
["bitfinex-derivatives","BTCF0:USTF0",1730303217460,0.068463,71991.0,71990.0,0.56398704]
["bitfinex-derivatives","BTCF0:USTF0",1730303218661,0.069463,71991.0,71990.0,0.49552304]
["bitfinex-derivatives","BTCF0:USTF0",1730303218961,0.069463,71991.0,71990.0,0.56498704]
["bitfinex-derivatives","BTCF0:USTF0",1730303218962,0.001,71991.0,71990.0,0.56498704]
["bitfinex-derivatives","BTCF0:USTF0",1730303219155,0.069461,71994.0,71990.0,0.49452304]
["bitfinex-derivatives","BTCF0:USTF0",1730303219360,0.069461,71994.0,71992.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730303219659,0.069461,71994.0,71993.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303220357,0.070461,71994.0,71993.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303220761,0.069461,71994.0,71993.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303221868,0.071461,71994.0,71993.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303222664,0.004,71994.0,71993.0,0.06962199]
["bitfinex-derivatives","BTCF0:USTF0",1730303222963,0.004,71994.0,71993.0,0.48634199]
["bitfinex-derivatives","BTCF0:USTF0",1730303223161,0.001,71994.0,71993.0,0.48634199]
["bitfinex-derivatives","BTCF0:USTF0",1730303223460,0.069448,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730303223656,0.00072,72012.0,72006.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303223860,0.069445,72011.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730303224049,0.069445,72011.0,72010.0,0.20300605]
["bitfinex-derivatives","BTCF0:USTF0",1730303224567,0.00208348,72015.0,72010.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303224763,0.069441,72014.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303226761,0.080441,72014.0,72013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303226954,0.069443,72012.0,72010.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303227154,0.069443,72012.0,72011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303227461,0.069443,72012.0,72011.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1730303227765,0.20300505,72012.0,72011.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1730303228366,0.21100505,72012.0,72011.0,0.36096099]
["bitfinex-derivatives","BTCF0:USTF0",1730303229164,0.22000505,72012.0,72011.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303229368,0.069448,72007.0,72006.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303229575,0.20301005,72007.0,72006.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303229757,0.20301005,72007.0,72006.0,0.00032168]
["bitfinex-derivatives","BTCF0:USTF0",1730303230663,0.069455,71999.0,71998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303230867,0.20301705,71999.0,71998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303231064,0.20301705,71999.0,71998.0,0.36096008]
["bitfinex-derivatives","BTCF0:USTF0",1730303231760,0.20301705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303232461,0.20301705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303232462,0.20401705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303232863,0.20501705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303233763,0.20401705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303233961,0.20401705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303233962,0.20701705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303234164,0.073455,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303234768,0.073455,71999.0,71998.0,0.07261608]
["bitfinex-derivatives","BTCF0:USTF0",1730303235067,0.072455,71999.0,71998.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1730303235265,0.076455,71999.0,71998.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1730303235771,0.078455,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303236165,0.073455,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303236465,0.073455,71999.0,71998.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1730303236670,0.069455,71999.0,71998.0,0.00116008]
["bitfinex-derivatives","BTCF0:USTF0",1730303236870,0.070455,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303237058,0.073455,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303237561,0.072455,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303237758,0.074455,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303238368,0.005,71999.0,71998.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1730303238677,0.006,71999.0,71998.0,0.06961608]
["bitfinex-derivatives","BTCF0:USTF0",1730303239971,0.001,71999.0,71998.0,0.62085813]
["bitfinex-derivatives","BTCF0:USTF0",1730303240163,0.003,71999.0,71998.0,0.51929608]
["bitfinex-derivatives","BTCF0:USTF0",1730303240368,0.003,71999.0,71998.0,0.62425608]
["bitfinex-derivatives","BTCF0:USTF0",1730303240767,0.001,71999.0,71998.0,0.62425608]
["bitfinex-derivatives","BTCF0:USTF0",1730303241074,0.002,71999.0,71998.0,0.62725608]
["bitfinex-derivatives","BTCF0:USTF0",1730303242068,0.002,71999.0,71998.0,0.17857608]
["bitfinex-derivatives","BTCF0:USTF0",1730303243882,0.002,71999.0,71998.0,0.07061608]
["bitfinex-derivatives","BTCF0:USTF0",1730303244074,0.002,71999.0,71998.0,0.07361608]
["bitfinex-derivatives","BTCF0:USTF0",1730303244575,0.002,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303244576,0.20501705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303244776,0.23831705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303244975,0.23731705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303245173,0.23831705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303245570,0.23731705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303245773,0.23831705,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303246484,0.002,71999.0,71998.0,0.00416008]
["bitfinex-derivatives","BTCF0:USTF0",1730303246674,0.070455,71999.0,71998.0,0.07261608]
["bitfinex-derivatives","BTCF0:USTF0",1730303246873,0.20701705,71999.0,71998.0,0.00316008]
["bitfinex-derivatives","BTCF0:USTF0",1730303247473,0.20601705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303247669,0.20801705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303248984,0.20701705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303249579,0.20801705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303250079,0.21001705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303250877,0.20601705,71999.0,71998.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1730303251072,0.069458,71996.0,71995.0,0.00208336]
["bitfinex-derivatives","BTCF0:USTF0",1730303251282,0.06946,71994.0,71993.0,0.00016099]
["bitfinex-derivatives","BTCF0:USTF0",1730303251673,0.06946,71994.0,71993.0,0.00032078]
["bitfinex-derivatives","BTCF0:USTF0",1730303252083,0.06946,71994.0,71993.0,0.13388283]
["bitfinex-derivatives","BTCF0:USTF0",1730303252689,0.06946,71994.0,71993.0,0.13488283]
["bitfinex-derivatives","BTCF0:USTF0",1730303253391,0.06946,71994.0,71993.0,0.20434383]
["bitfinex-derivatives","BTCF0:USTF0",1730303253582,0.06946,71994.0,71993.0,0.20534383]
["bitfinex-derivatives","BTCF0:USTF0",1730303254282,0.069457,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730303254483,0.069457,71998.0,71997.0,0.20301905]
["bitfinex-derivatives","BTCF0:USTF0",1730303254682,0.069457,71998.0,71997.0,0.20317884]
["bitfinex-derivatives","BTCF0:USTF0",1730303255278,0.430253,72002.0,72001.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730303255486,0.069453,72002.0,72001.0,0.20301505]
["bitfinex-derivatives","BTCF0:USTF0",1730303255685,0.069444,72011.0,72004.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730303255891,0.06945,72005.0,72004.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730303256192,0.06945,72005.0,72004.0,0.56381205]
["bitfinex-derivatives","BTCF0:USTF0",1730303256390,0.09954,72015.0,72004.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303256584,0.069447,72008.0,72007.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730303256889,0.069447,72008.0,72007.0,0.20300905]
["bitfinex-derivatives","BTCF0:USTF0",1730303258386,0.008,72011.0,72007.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303258586,0.008,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730303258794,0.069444,72012.0,72010.0,0.06960479]
["bitfinex-derivatives","BTCF0:USTF0",1730303258987,0.069444,72012.0,72011.0,0.20300605]
["bitfinex-derivatives","BTCF0:USTF0",1730303259388,0.07949662,72016.0,72011.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303259592,0.069435,72020.0,72019.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730303259893,0.069435,72020.0,72019.0,0.49452184]
["bitfinex-derivatives","BTCF0:USTF0",1730303260088,0.069435,72020.0,72019.0,0.56395784]
["bitfinex-derivatives","BTCF0:USTF0",1730303260995,0.069435,72020.0,72019.0,0.49452184]
["bitfinex-derivatives","BTCF0:USTF0",1730303261695,0.083435,72020.0,72019.0,0.49452184]
["bitfinex-derivatives","BTCF0:USTF0",1730303262080,0.083435,72020.0,72019.0,0.36095979]
["bitfinex-derivatives","BTCF0:USTF0",1730303262282,0.083435,72020.0,72019.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1730303262791,0.23099705,72020.0,72019.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1730303263586,0.097435,72020.0,72019.0,0.00015979]
["bitfinex-derivatives","BTCF0:USTF0",1730303266596,0.097435,72020.0,72019.0,0.20315784]
["bitfinex-derivatives","BTCF0:USTF0",1730303266784,0.028,72020.0,72019.0,0.56395784]
["bitfinex-derivatives","BTCF0:USTF0",1730303268194,0.097435,72020.0,72019.0,0.56395784]
["bitfinex-derivatives","BTCF0:USTF0",1730303269705,0.028,72020.0,72019.0,0.56395784]
["bitfinex-derivatives","BTCF0:USTF0",1730303274599,0.028,72020.0,72019.0,1.11407989]
["bitfinex-derivatives","BTCF0:USTF0",1730303275898,0.022,72020.0,72019.0,1.08543784]
["bitfinex-derivatives","BTCF0:USTF0",1730303276205,0.022,72020.0,72019.0,0.66887784]
["bitfinex-derivatives","BTCF0:USTF0",1730303276397,0.022,72020.0,72019.0,1.08543784]
["bitfinex-derivatives","BTCF0:USTF0",1730303276794,0.015,72020.0,72019.0,1.08543784]
["bitfinex-derivatives","BTCF0:USTF0",1730303277797,0.015,72020.0,72019.0,1.21899989]
["bitfinex-derivatives","BTCF0:USTF0",1730303278404,0.015,72020.0,72019.0,1.51899989]
["bitfinex-derivatives","BTCF0:USTF0",1730303279007,0.015,72020.0,72019.0,1.21899989]
["bitfinex-derivatives","BTCF0:USTF0",1730303279508,0.015,72020.0,72019.0,1.51899989]
["bitfinex-derivatives","BTCF0:USTF0",1730303279509,0.007,72020.0,72019.0,1.51899989]
["bitfinex-derivatives","BTCF0:USTF0",1730303279714,0.008,72020.0,72019.0,1.52199989]
["bitfinex-derivatives","BTCF0:USTF0",1730303280102,0.001,72020.0,72019.0,3.02199989]
["bitfinex-derivatives","BTCF0:USTF0",1730303280310,0.01980354,72038.0,72019.0,3.02699989]
["bitfinex-derivatives","BTCF0:USTF0",1730303280617,0.23006205,72046.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730303280618,0.0097,72043.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730303280815,0.16591,72046.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303281004,0.16591,72046.0,72045.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303281204,0.07474783,72046.0,72045.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303281502,0.07474783,72046.0,72045.0,0.20297305]
["bitfinex-derivatives","BTCF0:USTF0",1730303281503,0.0329,72046.0,72045.0,0.20297305]
["bitfinex-derivatives","BTCF0:USTF0",1730303281703,0.00993371,72049.0,72048.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730303281904,0.00208241,72052.0,72048.0,0.20297005]
["bitfinex-derivatives","BTCF0:USTF0",1730303282206,0.00208241,72052.0,72050.0,0.430205]
["bitfinex-derivatives","BTCF0:USTF0",1730303283109,0.07148641,72052.0,72051.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303284011,0.00908241,72052.0,72051.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303284211,0.00908241,72052.0,72051.0,0.20296705]
["bitfinex-derivatives","BTCF0:USTF0",1730303284416,0.01808241,72052.0,72051.0,0.20296705]
["bitfinex-derivatives","BTCF0:USTF0",1730303284615,0.016,72052.0,72051.0,0.61932705]
["bitfinex-derivatives","BTCF0:USTF0",1730303284925,0.016,72052.0,72051.0,0.62032705]
["bitfinex-derivatives","BTCF0:USTF0",1730303285319,0.007,72052.0,72051.0,0.62032705]
["bitfinex-derivatives","BTCF0:USTF0",1730303285505,0.016,72052.0,72051.0,0.30984705]
["bitfinex-derivatives","BTCF0:USTF0",1730303286007,0.076404,72052.0,72051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303286311,0.081404,72052.0,72051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303286506,0.081404,72052.0,72051.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303286706,0.012,72052.0,72051.0,0.20396705]
["bitfinex-derivatives","BTCF0:USTF0",1730303286903,0.008,72052.0,72051.0,0.20296705]
["bitfinex-derivatives","BTCF0:USTF0",1730303287712,0.008,72052.0,72051.0,0.61932705]
["bitfinex-derivatives","BTCF0:USTF0",1730303288512,0.008,72052.0,72051.0,0.20296705]
["bitfinex-derivatives","BTCF0:USTF0",1730303289814,0.008,72052.0,72051.0,0.61932705]
["bitfinex-derivatives","BTCF0:USTF0",1730303297024,0.008,72052.0,72051.0,0.20296705]
["bitfinex-derivatives","BTCF0:USTF0",1730303297322,0.008,72052.0,72051.0,0.61932705]
["bitfinex-derivatives","BTCF0:USTF0",1730303297522,0.008,72052.0,72051.0,0.30784705]
["bitfinex-derivatives","BTCF0:USTF0",1730303297822,0.008,72052.0,72051.0,0.72420705]
["bitfinex-derivatives","BTCF0:USTF0",1730303301220,0.008,72052.0,72051.0,0.30784705]
["bitfinex-derivatives","BTCF0:USTF0",1730303305233,0.0321,72064.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730303305423,0.03500163,72064.0,72063.0,0.56375605]
["bitfinex-derivatives","BTCF0:USTF0",1730303305622,0.03500163,72064.0,72063.0,0.66855605]
["bitfinex-derivatives","BTCF0:USTF0",1730303306134,0.03500163,72064.0,72063.0,1.02935605]
["bitfinex-derivatives","BTCF0:USTF0",1730303306317,0.03500163,72064.0,72063.0,1.1629181]
["bitfinex-derivatives","BTCF0:USTF0",1730303306523,0.04900163,72064.0,72063.0,1.1639181]
["bitfinex-derivatives","BTCF0:USTF0",1730303307419,0.05600163,72064.0,72063.0,1.1649181]
["bitfinex-derivatives","BTCF0:USTF0",1730303307821,0.05600163,72064.0,72063.0,1.03135605]
["bitfinex-derivatives","BTCF0:USTF0",1730303308729,0.05600163,72064.0,72063.0,1.59111031]
["bitfinex-derivatives","BTCF0:USTF0",1730303309129,0.05600163,72064.0,72063.0,1.17483031]
["bitfinex-derivatives","BTCF0:USTF0",1730303309432,0.02390163,72064.0,72063.0,1.59111031]
["bitfinex-derivatives","BTCF0:USTF0",1730303309627,0.0325,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730303309824,0.0325,72076.0,72075.0,0.56374405]
["bitfinex-derivatives","BTCF0:USTF0",1730303310028,0.0325,72076.0,72075.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303310334,0.101881,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303311228,0.101881,72076.0,72075.0,0.791982]
["bitfinex-derivatives","BTCF0:USTF0",1730303311229,0.0385,72076.0,72075.0,0.791982]
["bitfinex-derivatives","BTCF0:USTF0",1730303311930,0.006,72076.0,72075.0,0.791982]
["bitfinex-derivatives","BTCF0:USTF0",1730303312326,0.011,72076.0,72075.0,0.792982]
["bitfinex-derivatives","BTCF0:USTF0",1730303312523,0.0633,72087.0,72075.0,0.92654405]
["bitfinex-derivatives","BTCF0:USTF0",1730303312727,0.0633,72087.0,72086.0,0.56373305]
["bitfinex-derivatives","BTCF0:USTF0",1730303313124,0.0633,72087.0,72086.0,0.430171]
["bitfinex-derivatives","BTCF0:USTF0",1730303314733,0.0633,72087.0,72086.0,0.432171]
["bitfinex-derivatives","BTCF0:USTF0",1730303315737,0.002081,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730303316033,0.0304,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730303316331,0.0304,72104.0,72103.0,0.20291705]
["bitfinex-derivatives","BTCF0:USTF0",1730303316926,0.0304,72104.0,72103.0,1.70291705]
["bitfinex-derivatives","BTCF0:USTF0",1730303317331,0.0304,72104.0,72103.0,2.11899705]
["bitfinex-derivatives","BTCF0:USTF0",1730303317729,0.0304,72104.0,72103.0,1.985435]
["bitfinex-derivatives","BTCF0:USTF0",1730303318228,0.00208049,72118.0,72103.0,2.04964205]
["bitfinex-derivatives","BTCF0:USTF0",1730303318424,0.0097,72125.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730303318425,0.0314,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730303318630,0.0314,72122.0,72121.0,0.66846005]
["bitfinex-derivatives","BTCF0:USTF0",1730303319732,0.0314,72122.0,72121.0,0.8020221]
["bitfinex-derivatives","BTCF0:USTF0",1730303319931,0.069323,72137.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730303320141,0.04203575,72138.0,72135.0,0.790924]
["bitfinex-derivatives","BTCF0:USTF0",1730303320142,0.0633,72136.0,72135.0,0.790924]
["bitfinex-derivatives","BTCF0:USTF0",1730303320334,0.0314,72136.0,72135.0,0.790924]
["bitfinex-derivatives","BTCF0:USTF0",1730303320839,0.0314,72136.0,72135.0,0.92448605]
["bitfinex-derivatives","BTCF0:USTF0",1730303321042,0.0314,72136.0,72135.0,1.02924605]
["bitfinex-derivatives","BTCF0:USTF0",1730303321537,0.0314,72136.0,72135.0,1.03024605]
["bitfinex-derivatives","BTCF0:USTF0",1730303321724,0.0314,72136.0,72135.0,0.92548605]
["bitfinex-derivatives","BTCF0:USTF0",1730303321931,0.00989745,72147.0,72135.0,0.96088205]
["bitfinex-derivatives","BTCF0:USTF0",1730303322136,0.0309,72146.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303322331,0.0309,72146.0,72145.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303323136,0.069315,72145.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303323330,0.0309,72146.0,72138.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303323632,0.069321,72139.0,72138.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303323842,0.069317,72143.0,72137.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303324031,0.069321,72138.0,72137.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303325032,0.0309,72146.0,72137.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303325231,0.069315,72145.0,72144.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303327034,0.069315,72145.0,72144.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303328443,0.069315,72145.0,72144.0,0.13556205]
["bitfinex-derivatives","BTCF0:USTF0",1730303331444,0.069315,72145.0,72144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730303331641,0.0309,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730303332147,0.0321,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730303332346,0.0321,72149.0,72148.0,0.430112]
["bitfinex-derivatives","BTCF0:USTF0",1730303332534,0.0321,72149.0,72148.0,0.56367405]
["bitfinex-derivatives","BTCF0:USTF0",1730303333843,0.0312,72155.0,72148.0,0.6279241]
["bitfinex-derivatives","BTCF0:USTF0",1730303334049,0.0312,72155.0,72154.0,0.56366805]
["bitfinex-derivatives","BTCF0:USTF0",1730303334544,0.069288,72173.0,72155.0,0.138609]
["bitfinex-derivatives","BTCF0:USTF0",1730303334843,0.09999,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730303335038,0.0307,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730303335246,0.01002781,72175.0,72172.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730303335449,0.0307,72184.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730303335647,0.069281,72180.0,72175.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303335841,0.069286,72175.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303336155,0.07118899,72175.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303337856,0.48682899,72175.0,72174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303338039,0.48682899,72175.0,72172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303338040,0.069288,72173.0,72172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303338240,0.069288,72173.0,72172.0,0.14756205]
["bitfinex-derivatives","BTCF0:USTF0",1730303338437,0.069288,72173.0,72172.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303339152,0.07119099,72173.0,72172.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303339841,0.07119099,72173.0,72172.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303340246,0.07119099,72173.0,72172.0,0.49736205]
["bitfinex-derivatives","BTCF0:USTF0",1730303340640,0.07119099,72173.0,72172.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303340847,0.07119099,72173.0,72172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303341153,0.07119099,72173.0,72172.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1730303341654,0.07119099,72173.0,72172.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303341955,0.07309427,72173.0,72172.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730303342454,0.07309427,72173.0,72172.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730303342853,0.07309427,72173.0,72172.0,0.56665105]
["bitfinex-derivatives","BTCF0:USTF0",1730303342854,0.00380627,72173.0,72172.0,0.56665105]
["bitfinex-derivatives","BTCF0:USTF0",1730303343154,0.00380627,72173.0,72172.0,0.433089]
["bitfinex-derivatives","BTCF0:USTF0",1730303343346,0.00380627,72173.0,72172.0,0.56365105]
["bitfinex-derivatives","BTCF0:USTF0",1730303343649,0.0097,72191.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730303343853,0.0323,72196.0,72190.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303344059,0.069266,72196.0,72191.0,0.068271]
["bitfinex-derivatives","BTCF0:USTF0",1730303344446,0.069266,72196.0,72195.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303345154,0.069263,72200.0,72195.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303345455,0.069263,72200.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303345645,0.069263,72200.0,72199.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303345843,0.069263,72200.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303346453,0.20282505,72200.0,72199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303347555,0.20282505,72200.0,72199.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303348452,0.21267713,72200.0,72199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730303348956,0.21267713,72200.0,72199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730303349156,0.21267713,72200.0,72199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730303349755,0.21267713,72200.0,72199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730303350061,0.21267713,72200.0,72175.0,0.05520681]
["bitfinex-derivatives","BTCF0:USTF0",1730303350062,0.06928,72181.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303350261,0.20284505,72178.0,72177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303350761,0.069285,72176.0,72175.0,0.00207828]
["bitfinex-derivatives","BTCF0:USTF0",1730303350951,0.10322235,72176.0,72175.0,0.00207828]
["bitfinex-derivatives","BTCF0:USTF0",1730303351151,0.51886235,72176.0,72175.0,0.00207828]
["bitfinex-derivatives","BTCF0:USTF0",1730303352057,0.9524244,72176.0,72175.0,0.00207828]
["bitfinex-derivatives","BTCF0:USTF0",1730303352248,0.069296,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303352567,0.20285805,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303352865,0.61857805,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303353361,0.97937805,72165.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303353569,0.069307,72153.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730303353868,0.069308,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730303354051,0.069309,72151.0,72150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303354549,0.069309,72151.0,72150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303354550,0.20287105,72151.0,72150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303355354,0.20387105,72151.0,72150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303355558,0.20387105,72151.0,72150.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730303356154,0.20387105,72151.0,72150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303356753,0.20387105,72151.0,72150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303356958,0.20287105,72151.0,72150.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303357458,0.7522331,72151.0,72150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730303357661,0.069311,72149.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303358160,0.485111,72149.0,72144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303358755,0.485111,72149.0,72148.0,0.00116182]
["bitfinex-derivatives","BTCF0:USTF0",1730303358950,0.4158,72149.0,72144.0,0.36046182]
["bitfinex-derivatives","BTCF0:USTF0",1730303359157,0.20287705,72145.0,72144.0,0.36046182]
["bitfinex-derivatives","BTCF0:USTF0",1730303360054,0.20298693,72145.0,72144.0,0.36046182]
["bitfinex-derivatives","BTCF0:USTF0",1730303361052,0.21198693,72145.0,72144.0,0.36246182]
["bitfinex-derivatives","BTCF0:USTF0",1730303361460,0.21198693,72145.0,72144.0,0.36146182]
["bitfinex-derivatives","BTCF0:USTF0",1730303361659,0.21198693,72145.0,72144.0,0.36246182]
["bitfinex-derivatives","BTCF0:USTF0",1730303361860,0.20998693,72145.0,72144.0,0.36246182]
["bitfinex-derivatives","BTCF0:USTF0",1730303362062,0.20998693,72145.0,72144.0,0.36146182]
["bitfinex-derivatives","BTCF0:USTF0",1730303362661,0.22006468,72145.0,72144.0,0.36146182]
["bitfinex-derivatives","BTCF0:USTF0",1730303363462,0.20298693,72145.0,72144.0,0.36046182]
["bitfinex-derivatives","BTCF0:USTF0",1730303363663,0.00610988,72145.0,72144.0,0.43077782]
["bitfinex-derivatives","BTCF0:USTF0",1730303364253,0.00010988,72145.0,72144.0,0.84661782]
["bitfinex-derivatives","BTCF0:USTF0",1730303364564,0.00610988,72145.0,72144.0,0.84761782]
["bitfinex-derivatives","BTCF0:USTF0",1730303364756,0.20286705,72156.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730303364961,0.20286705,72156.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303365665,0.20291899,72156.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303365969,0.20291899,72156.0,72145.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1730303365970,0.069312,72148.0,72145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730303366164,0.13356205,72146.0,72145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730303367165,0.069312,72148.0,72145.0,0.102515]
["bitfinex-derivatives","BTCF0:USTF0",1730303367763,0.20287005,72153.0,72145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730303368066,0.20287005,72153.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303370070,5.194e-05,72156.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303370267,0.06935694,72156.0,72152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303370473,0.06935694,72156.0,72152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303371171,5.194e-05,72156.0,72154.0,0.20286805]
["bitfinex-derivatives","BTCF0:USTF0",1730303372174,5.194e-05,72156.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303372475,0.069306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303373964,0.069306,72154.0,72153.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303374370,0.069306,72154.0,72153.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303374570,0.069306,72154.0,72153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303374867,0.070306,72154.0,72153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303375068,0.070306,72154.0,72153.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730303375468,0.070306,72154.0,72153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303376368,0.070306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303376369,0.071306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303376970,0.069306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303377172,0.070306,72154.0,72153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303377768,0.070306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303379264,0.069306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303380068,0.070306,72154.0,72153.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303381276,0.069306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303381478,0.070306,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303382663,0.08037709,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303383067,0.07937709,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303383374,0.08037709,72154.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303383788,0.06932,72140.0,72139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303384073,0.20293399,72140.0,72139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303385070,0.20293399,72140.0,72139.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303385270,0.20293399,72140.0,72139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303386480,0.20393399,72140.0,72139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303387570,0.63012642,72140.0,72139.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303387773,0.069335,72124.0,72116.0,0.069342]
["bitfinex-derivatives","BTCF0:USTF0",1730303387985,0.069343,72116.0,72115.0,0.099643]
["bitfinex-derivatives","BTCF0:USTF0",1730303389788,0.069343,72116.0,72115.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730303390001,0.069344,72115.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303390675,0.002,72116.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303390886,0.002,72116.0,72115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303391290,0.001,72116.0,72115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303391486,0.071344,72115.0,72114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730303392881,0.070344,72115.0,72114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730303393272,0.06939594,72115.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303393480,0.131444,72115.0,72114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303393776,0.132444,72115.0,72114.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730303394087,0.133444,72115.0,72114.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730303394583,0.00205194,72115.0,72114.0,0.447145]
["bitfinex-derivatives","BTCF0:USTF0",1730303394887,0.069327,72133.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730303395087,0.0621,72136.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303395286,0.13356205,72130.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303395785,0.20289105,72130.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303396684,0.21089105,72130.0,72129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303396892,0.21689105,72130.0,72129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303397383,0.21879527,72130.0,72129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303398987,0.08523322,72130.0,72129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303399387,0.21879527,72130.0,72129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303400587,0.76827732,72130.0,72129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303400781,0.28249527,72130.0,72129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303400981,0.25129527,72130.0,72129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303401487,0.21879527,72130.0,72129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303401983,0.35235732,72130.0,72129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303402189,0.69894832,72130.0,72113.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730303402388,0.20290605,72115.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730303402583,0.20290605,72115.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303403182,0.069351,72107.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303403383,0.20291305,72107.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303403588,0.20481727,72107.0,72106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303403792,0.07125522,72107.0,72106.0,0.430152]
["bitfinex-derivatives","BTCF0:USTF0",1730303404497,0.07225522,72107.0,72106.0,0.444152]
["bitfinex-derivatives","BTCF0:USTF0",1730303405490,0.20581727,72107.0,72106.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303405694,0.20681727,72107.0,72106.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730303406386,0.07325522,72107.0,72106.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730303407193,0.1590413,72107.0,72106.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730303407784,0.1590413,72107.0,72106.0,0.44733907]
["bitfinex-derivatives","BTCF0:USTF0",1730303408295,0.1908413,72107.0,72106.0,0.44733907]
["bitfinex-derivatives","BTCF0:USTF0",1730303409189,0.1590413,72107.0,72106.0,0.44733907]
["bitfinex-derivatives","BTCF0:USTF0",1730303409390,0.1590413,72107.0,72106.0,0.51669107]
["bitfinex-derivatives","BTCF0:USTF0",1730303412902,0.0896903,72107.0,72106.0,0.51669107]
["bitfinex-derivatives","BTCF0:USTF0",1730303413894,0.0896903,72107.0,72106.0,0.54779107]
["bitfinex-derivatives","BTCF0:USTF0",1730303414393,0.0896903,72107.0,72106.0,0.57939107]
["bitfinex-derivatives","BTCF0:USTF0",1730303414692,0.0896903,72107.0,72106.0,1.09995107]
["bitfinex-derivatives","BTCF0:USTF0",1730303414893,0.00208017,72131.0,72119.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730303415100,0.079033,72126.0,72125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303415300,0.13356205,72126.0,72118.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1730303415602,0.06934,72119.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303416597,0.13356205,72121.0,72118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303416792,0.13356205,72121.0,72119.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730303416992,0.20290005,72121.0,72119.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730303417399,0.20289705,72125.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730303417699,0.00208017,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730303417889,0.33853227,72131.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303418095,0.20497022,72131.0,72130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303419096,0.20497022,72131.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303419301,0.069337,72122.0,72121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303419494,0.20289905,72122.0,72121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303420593,0.20389905,72122.0,72121.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303421993,0.20489905,72122.0,72121.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730303422393,0.20489905,72122.0,72121.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730303422905,0.21499589,72122.0,72121.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730303425207,0.002,72122.0,72121.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1730303426406,0.002,72122.0,72121.0,0.63786005]
["bitfinex-derivatives","BTCF0:USTF0",1730303426607,0.00208017,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730303426810,0.00208017,72131.0,72130.0,0.56369105]
["bitfinex-derivatives","BTCF0:USTF0",1730303427006,0.01011108,72142.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730303427207,0.069316,72144.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303427407,0.13356205,72143.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303427815,0.13356205,72146.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730303428018,0.069316,72144.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730303428219,0.069317,72143.0,72141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303429017,0.070317,72143.0,72141.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730303429624,0.070317,72143.0,72141.0,0.438118]
["bitfinex-derivatives","BTCF0:USTF0",1730303430125,0.070317,72143.0,72141.0,0.449118]
["bitfinex-derivatives","BTCF0:USTF0",1730303432423,0.20288005,72142.0,72141.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730303433720,0.13356205,72142.0,72141.0,0.458119]
["bitfinex-derivatives","BTCF0:USTF0",1730303434423,0.069315,72145.0,72141.0,0.458119]
["bitfinex-derivatives","BTCF0:USTF0",1730303436021,0.00190411,72143.0,72141.0,0.458119]
["bitfinex-derivatives","BTCF0:USTF0",1730303436319,0.00190411,72143.0,72142.0,0.20288005]
["bitfinex-derivatives","BTCF0:USTF0",1730303436521,0.00190411,72143.0,72142.0,0.7522821]
["bitfinex-derivatives","BTCF0:USTF0",1730303436723,0.00190411,72143.0,72142.0,0.61872005]
["bitfinex-derivatives","BTCF0:USTF0",1730303436925,0.00190411,72143.0,72142.0,0.66020129]
["bitfinex-derivatives","BTCF0:USTF0",1730303437125,0.00190411,72143.0,72142.0,0.61872005]
["bitfinex-derivatives","BTCF0:USTF0",1730303437323,0.00290411,72143.0,72142.0,0.20288005]
["bitfinex-derivatives","BTCF0:USTF0",1730303437821,0.00290411,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730303438021,0.00190411,72143.0,72142.0,0.071318]
["bitfinex-derivatives","BTCF0:USTF0",1730303440124,0.00190411,72143.0,72142.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1730303443920,0.00190411,72143.0,72142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730303443921,0.07122111,72143.0,72142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730303444621,0.00190411,72143.0,72142.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1730303445324,0.00190411,72143.0,72142.0,0.20988005]
["bitfinex-derivatives","BTCF0:USTF0",1730303445725,0.00190411,72143.0,72142.0,0.20788005]
["bitfinex-derivatives","BTCF0:USTF0",1730303446428,0.00190411,72143.0,72142.0,0.20688005]
["bitfinex-derivatives","BTCF0:USTF0",1730303446728,0.00190411,72143.0,72142.0,0.20788005]
["bitfinex-derivatives","BTCF0:USTF0",1730303447026,0.00190411,72143.0,72142.0,0.20888005]
["bitfinex-derivatives","BTCF0:USTF0",1730303447227,0.00190411,72143.0,72142.0,0.20788005]
["bitfinex-derivatives","BTCF0:USTF0",1730303447433,0.00190411,72143.0,72142.0,0.20988005]
["bitfinex-derivatives","BTCF0:USTF0",1730303448820,0.00190411,72143.0,72142.0,0.076318]
["bitfinex-derivatives","BTCF0:USTF0",1730303449820,0.00190411,72143.0,72142.0,0.08636817]
["bitfinex-derivatives","BTCF0:USTF0",1730303451525,0.00190411,72143.0,72142.0,0.50220817]
["bitfinex-derivatives","BTCF0:USTF0",1730303454626,0.00190411,72143.0,72142.0,0.54366557]
["bitfinex-derivatives","BTCF0:USTF0",1730303454829,0.00190411,72143.0,72142.0,0.54367477]
["bitfinex-derivatives","BTCF0:USTF0",1730303455025,0.00190411,72143.0,72142.0,0.50220817]
["bitfinex-derivatives","BTCF0:USTF0",1730303455220,0.00190411,72143.0,72142.0,2.00220817]
["bitfinex-derivatives","BTCF0:USTF0",1730303455434,0.00190411,72143.0,72142.0,2.30220817]
["bitfinex-derivatives","BTCF0:USTF0",1730303455622,0.00207996,72155.0,72142.0,2.30220817]
["bitfinex-derivatives","BTCF0:USTF0",1730303455825,0.00207996,72155.0,72154.0,0.92446805]
["bitfinex-derivatives","BTCF0:USTF0",1730303456131,0.033,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730303456429,0.033,72163.0,72162.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730303457225,0.033,72163.0,72162.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1730303458334,0.033,72163.0,72162.0,0.432098]
["bitfinex-derivatives","BTCF0:USTF0",1730303458729,0.04,72163.0,72162.0,0.433098]
["bitfinex-derivatives","BTCF0:USTF0",1730303458931,0.007,72163.0,72162.0,0.433098]
["bitfinex-derivatives","BTCF0:USTF0",1730303459533,0.007,72163.0,72162.0,0.54731307]
["bitfinex-derivatives","BTCF0:USTF0",1730303459733,0.007,72163.0,72162.0,0.433098]
["bitfinex-derivatives","BTCF0:USTF0",1730303460435,0.007,72163.0,72162.0,0.431098]
["bitfinex-derivatives","BTCF0:USTF0",1730303460736,0.076297,72163.0,72162.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303461031,0.076297,72163.0,72162.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1730303461233,0.109497,72163.0,72162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303461627,0.069301,72159.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303461823,0.13356205,72157.0,72156.0,0.430104]
["bitfinex-derivatives","BTCF0:USTF0",1730303462026,0.13356205,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303462434,0.20286505,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303464333,0.23436505,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303465226,0.002,72157.0,72156.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303465431,0.002,72157.0,72156.0,0.56366605]
["bitfinex-derivatives","BTCF0:USTF0",1730303467633,0.002,72157.0,72156.0,0.57352606]
["bitfinex-derivatives","BTCF0:USTF0",1730303468441,0.13276205,72165.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730303468638,0.20205805,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303471135,0.20605805,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303471340,0.069297,72163.0,72162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730303471638,0.069303,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303471834,0.20286505,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303473942,0.20286505,72157.0,72156.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303474440,0.069303,72157.0,72156.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730303474636,0.07922412,72165.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303474836,0.0693,72161.0,72158.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303475033,0.0693,72161.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303475533,0.07922412,72165.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303475734,0.07922412,72165.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303476833,0.069302,72158.0,72157.0,0.431343]
["bitfinex-derivatives","BTCF0:USTF0",1730303477035,0.20286405,72158.0,72157.0,0.430103]
["bitfinex-derivatives","BTCF0:USTF0",1730303478137,0.20286405,72158.0,72157.0,0.433103]
["bitfinex-derivatives","BTCF0:USTF0",1730303478632,0.20286405,72158.0,72157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303479046,0.20286405,72158.0,72157.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730303480732,0.20286405,72158.0,72157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730303481137,0.20286405,72158.0,72157.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730303483443,0.069303,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303483742,0.164103,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303484647,0.165103,72157.0,72156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303485346,0.164103,72157.0,72156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303485541,0.166103,72157.0,72156.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730303486747,0.166103,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303486946,0.165103,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303488148,0.165103,72157.0,72156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303489640,0.17499374,72157.0,72156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303494251,0.17499374,72157.0,72156.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730303494252,0.001,72157.0,72156.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730303496142,0.070303,72157.0,72156.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730303497247,0.070303,72157.0,72156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303502454,0.20386505,72157.0,72156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303504852,0.070303,72157.0,72156.0,0.431104]
["bitfinex-derivatives","BTCF0:USTF0",1730303505453,0.20386505,72157.0,72156.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730303508366,0.20386505,72157.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730303508367,0.5681241,72157.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303508664,0.20288305,72139.0,72138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303509655,0.20288305,72139.0,72138.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730303509860,0.20288305,72139.0,72138.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1730303510259,0.7523251,72139.0,72126.0,0.430132]
["bitfinex-derivatives","BTCF0:USTF0",1730303510569,0.20289405,72127.0,72126.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730303511060,0.13356205,72127.0,72124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730303511252,0.069334,72125.0,72124.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730303512767,0.069334,72125.0,72124.0,0.101935]
["bitfinex-derivatives","BTCF0:USTF0",1730303513657,0.070334,72125.0,72124.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1730303513862,0.070334,72125.0,72124.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1730303514464,0.001,72125.0,72124.0,0.129935]
["bitfinex-derivatives","BTCF0:USTF0",1730303514660,0.001,72125.0,72124.0,0.939295]
["bitfinex-derivatives","BTCF0:USTF0",1730303514863,0.14326205,72145.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730303514864,0.430121,72139.0,72136.0,0.069323]
["bitfinex-derivatives","BTCF0:USTF0",1730303515260,0.37065588,72139.0,72134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730303515655,0.37065588,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730303515858,0.00985588,72139.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730303516056,0.069324,72136.0,72134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730303516364,0.069324,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730303517059,0.069324,72136.0,72134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730303517654,0.069324,72136.0,72135.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303519154,0.069324,72136.0,72134.0,0.113825]
["bitfinex-derivatives","BTCF0:USTF0",1730303519357,0.070031,72150.0,72146.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730303519562,0.00207978,72154.0,72148.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303519862,0.00207978,72154.0,72147.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730303519863,0.00207978,72154.0,72147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730303520067,0.00207978,72154.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730303520068,0.06931,72150.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730303520666,0.07131,72150.0,72147.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1730303520966,0.07131,72150.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730303521169,0.2671241,72151.0,72149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303521466,0.06931,72150.0,72149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303522463,0.43011,72150.0,72149.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303522663,0.43011,72150.0,72135.0,0.100724]
["bitfinex-derivatives","BTCF0:USTF0",1730303522866,0.43011,72150.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303522867,0.13356205,72139.0,72132.0,0.430127]
["bitfinex-derivatives","BTCF0:USTF0",1730303523071,0.069326,72133.0,72132.0,0.430127]
["bitfinex-derivatives","BTCF0:USTF0",1730303524063,0.069326,72133.0,72132.0,0.458127]
["bitfinex-derivatives","BTCF0:USTF0",1730303524263,0.0308,72142.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730303524264,0.13356205,72141.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730303524467,0.3608,72143.0,72136.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303524669,0.069324,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303524863,0.20288605,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303525576,0.069324,72135.0,72134.0,0.56368705]
["bitfinex-derivatives","BTCF0:USTF0",1730303526372,0.069318,72142.0,72136.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303526576,0.52516205,72150.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730303526577,0.069315,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730303528175,0.069315,72145.0,72144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303528675,0.20287705,72145.0,72144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303529168,0.20287705,72145.0,72144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303532066,0.069315,72145.0,72144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303533766,0.20287705,72145.0,72144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303533973,0.61871705,72145.0,72144.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303534170,0.61871705,72145.0,72124.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303534171,0.069334,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730303534475,0.97951705,72145.0,72124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730303534476,0.069334,72125.0,72124.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730303534976,0.069335,72124.0,72123.0,0.00207975]
["bitfinex-derivatives","BTCF0:USTF0",1730303536286,0.070335,72124.0,72123.0,0.01507975]
["bitfinex-derivatives","BTCF0:USTF0",1730303536481,0.071335,72124.0,72123.0,0.02507975]
["bitfinex-derivatives","BTCF0:USTF0",1730303537871,0.002,72124.0,72123.0,0.36153985]
["bitfinex-derivatives","BTCF0:USTF0",1730303538071,0.0326,72148.0,72123.0,0.70816385]
["bitfinex-derivatives","BTCF0:USTF0",1730303538277,0.069317,72143.0,72142.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303538793,0.069317,72143.0,72142.0,1.63356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303539480,0.071317,72143.0,72142.0,1.63356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303541085,0.070317,72143.0,72142.0,1.64456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303541780,0.074317,72143.0,72142.0,1.64456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303542287,0.070317,72143.0,72142.0,1.64456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303542477,0.071317,72143.0,72142.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1730303543589,0.071317,72143.0,72142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730303544471,0.432117,72143.0,72142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730303545481,0.071317,72143.0,72142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730303546491,0.432117,72143.0,72142.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730303553395,0.002,72143.0,72142.0,0.22288005]
["bitfinex-derivatives","BTCF0:USTF0",1730303553691,0.002,72143.0,72142.0,0.74276005]
["bitfinex-derivatives","BTCF0:USTF0",1730303553991,0.0645,72162.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730303554195,0.069303,72158.0,72153.0,0.20286905]
["bitfinex-derivatives","BTCF0:USTF0",1730303554386,0.0645,72162.0,72153.0,0.23346905]
["bitfinex-derivatives","BTCF0:USTF0",1730303554590,0.49436205,72166.0,72153.0,0.23346905]
["bitfinex-derivatives","BTCF0:USTF0",1730303554591,0.069298,72163.0,72153.0,0.23346905]
["bitfinex-derivatives","BTCF0:USTF0",1730303554787,0.3608,72166.0,72153.0,0.64926905]
["bitfinex-derivatives","BTCF0:USTF0",1730303555187,0.00707978,72154.0,72153.0,0.64926905]
["bitfinex-derivatives","BTCF0:USTF0",1730303555985,0.00707978,72154.0,72153.0,0.173347]
["bitfinex-derivatives","BTCF0:USTF0",1730303556189,0.008,72154.0,72153.0,0.173347]
["bitfinex-derivatives","BTCF0:USTF0",1730303556697,0.008,72154.0,72153.0,0.589147]
["bitfinex-derivatives","BTCF0:USTF0",1730303557183,0.008,72154.0,72153.0,0.619247]
["bitfinex-derivatives","BTCF0:USTF0",1730303558084,0.008,72154.0,72153.0,0.620247]
["bitfinex-derivatives","BTCF0:USTF0",1730303558085,0.003,72154.0,72153.0,0.620247]
["bitfinex-derivatives","BTCF0:USTF0",1730303558599,0.003,72154.0,72153.0,0.63017048]
["bitfinex-derivatives","BTCF0:USTF0",1730303559293,0.069301,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303560496,0.072301,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303560799,0.077301,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303565203,0.077301,72160.0,72158.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303565204,0.069301,72159.0,72158.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303565395,0.008,72160.0,72158.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303565602,0.008,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303567002,0.003,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303567900,0.008,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303569006,0.008,72160.0,72159.0,0.430101]
["bitfinex-derivatives","BTCF0:USTF0",1730303569308,0.008,72160.0,72159.0,0.462201]
["bitfinex-derivatives","BTCF0:USTF0",1730303569707,0.008,72160.0,72159.0,0.494801]
["bitfinex-derivatives","BTCF0:USTF0",1730303570209,0.069288,72174.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730303570397,0.00207885,72176.0,72172.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303570604,0.07136385,72176.0,72175.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303572903,0.07636385,72176.0,72175.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303573101,0.08336385,72176.0,72175.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303573305,0.07836385,72176.0,72175.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303573512,0.08336385,72176.0,72175.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303576503,0.08336385,72176.0,72175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303584915,0.2169259,72176.0,72175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303588110,0.08336385,72176.0,72175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303592714,0.08336385,72176.0,72175.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730303593811,0.01407885,72176.0,72175.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730303596014,0.01407885,72176.0,72175.0,0.08011964]
["bitfinex-derivatives","BTCF0:USTF0",1730303596518,0.08336385,72176.0,72175.0,0.08011964]
["bitfinex-derivatives","BTCF0:USTF0",1730303597130,0.08336385,72176.0,72175.0,0.070286]
["bitfinex-derivatives","BTCF0:USTF0",1730303602230,0.069261,72202.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730303602425,0.069267,72195.0,72190.0,0.49436205]
["bitfinex-derivatives","BTCF0:USTF0",1730303602620,0.069267,72195.0,72194.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303602929,0.0613,72202.0,72197.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730303603126,0.0613,72202.0,72199.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303603330,0.069262,72200.0,72199.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303603538,0.069262,72200.0,72199.0,0.20282505]
["bitfinex-derivatives","BTCF0:USTF0",1730303604623,0.069259,72204.0,72203.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730303604835,0.37099696,72209.0,72203.0,0.20282005]
["bitfinex-derivatives","BTCF0:USTF0",1730303605020,0.069255,72208.0,72207.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730303605223,0.069255,72208.0,72207.0,0.20281605]
["bitfinex-derivatives","BTCF0:USTF0",1730303606331,0.073255,72208.0,72207.0,0.20381605]
["bitfinex-derivatives","BTCF0:USTF0",1730303606626,0.075255,72208.0,72207.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730303606832,0.075255,72208.0,72207.0,0.20381605]
["bitfinex-derivatives","BTCF0:USTF0",1730303609231,0.075255,72208.0,72207.0,0.30757605]
["bitfinex-derivatives","BTCF0:USTF0",1730303609532,0.075255,72208.0,72207.0,0.20381605]
["bitfinex-derivatives","BTCF0:USTF0",1730303609732,0.075255,72208.0,72207.0,0.30753605]
["bitfinex-derivatives","BTCF0:USTF0",1730303614036,0.075255,72208.0,72207.0,0.13456205]
["bitfinex-derivatives","BTCF0:USTF0",1730303614226,0.075255,72208.0,72207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303614533,0.107055,72208.0,72207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303622133,0.522535,72208.0,72207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730303622334,0.522535,72208.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730303622335,0.069274,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730303622541,0.069278,72183.0,72180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303622735,0.069278,72183.0,72182.0,0.00207789]
["bitfinex-derivatives","BTCF0:USTF0",1730303622736,0.20284005,72183.0,72182.0,0.00207789]
["bitfinex-derivatives","BTCF0:USTF0",1730303623335,0.069278,72183.0,72182.0,0.00207789]
["bitfinex-derivatives","BTCF0:USTF0",1730303623530,0.069278,72183.0,72182.0,0.07135689]
["bitfinex-derivatives","BTCF0:USTF0",1730303623743,0.070278,72183.0,72182.0,0.21891894]
["bitfinex-derivatives","BTCF0:USTF0",1730303624247,0.070278,72183.0,72182.0,0.23291894]
["bitfinex-derivatives","BTCF0:USTF0",1730303625541,0.070278,72183.0,72182.0,0.16363994]
["bitfinex-derivatives","BTCF0:USTF0",1730303625744,0.070278,72183.0,72182.0,0.01607789]
["bitfinex-derivatives","BTCF0:USTF0",1730303625745,0.069278,72183.0,72182.0,0.01607789]
["bitfinex-derivatives","BTCF0:USTF0",1730303626042,0.071278,72183.0,72182.0,0.03007789]
["bitfinex-derivatives","BTCF0:USTF0",1730303626449,0.847678,72183.0,72182.0,0.03007789]
["bitfinex-derivatives","BTCF0:USTF0",1730303626743,0.879278,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303628050,1.01284005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303629243,1.37364005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303630655,1.37764005,72183.0,72182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303631242,0.96204005,72183.0,72182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303631949,0.96204005,72183.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730303631950,0.069285,72176.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730303632141,0.13356205,72177.0,72172.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303632338,0.069288,72173.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730303632648,0.069291,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730303632848,0.20285305,72170.0,72169.0,0.069292]
["bitfinex-derivatives","BTCF0:USTF0",1730303633053,0.069291,72170.0,72169.0,1.569292]
["bitfinex-derivatives","BTCF0:USTF0",1730303634955,0.070291,72170.0,72169.0,1.583292]
["bitfinex-derivatives","BTCF0:USTF0",1730303635254,0.071291,72170.0,72169.0,1.597292]
["bitfinex-derivatives","BTCF0:USTF0",1730303635449,0.070291,72170.0,72169.0,1.583292]
["bitfinex-derivatives","BTCF0:USTF0",1730303635655,0.071291,72170.0,72169.0,1.597292]
["bitfinex-derivatives","BTCF0:USTF0",1730303641053,0.2796,72200.0,72174.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730303641054,0.013,72189.0,72174.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730303641352,0.069279,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730303641859,0.069279,72183.0,72182.0,1.569279]
["bitfinex-derivatives","BTCF0:USTF0",1730303642953,0.073279,72183.0,72182.0,1.569279]
["bitfinex-derivatives","BTCF0:USTF0",1730303643255,0.079279,72183.0,72182.0,1.569279]
["bitfinex-derivatives","BTCF0:USTF0",1730303644353,0.075279,72183.0,72182.0,1.569279]
["bitfinex-derivatives","BTCF0:USTF0",1730303644563,0.076279,72183.0,72182.0,1.583279]
["bitfinex-derivatives","BTCF0:USTF0",1730303644750,0.070279,72183.0,72182.0,1.597279]
["bitfinex-derivatives","BTCF0:USTF0",1730303646359,0.070279,72183.0,72182.0,1.73084105]
["bitfinex-derivatives","BTCF0:USTF0",1730303646660,0.001,72183.0,72182.0,1.73084105]
["bitfinex-derivatives","BTCF0:USTF0",1730303648259,0.070278,72183.0,72182.0,1.73084105]
["bitfinex-derivatives","BTCF0:USTF0",1730303651662,0.20384005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303652169,0.56464005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303653868,0.20384005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303654057,0.56464005,72183.0,72182.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303654456,0.56464005,72183.0,72182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303654661,0.56564005,72183.0,72182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303655066,0.069282,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730303656265,0.069282,72179.0,72178.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1730303657868,0.20284405,72179.0,72178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730303658062,0.7520461,72179.0,72173.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730303658260,0.6279241,72174.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730303658557,0.069302,72158.0,72157.0,0.07138169]
["bitfinex-derivatives","BTCF0:USTF0",1730303659265,0.069299,72161.0,72160.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730303660370,0.069299,72161.0,72160.0,0.20286105]
["bitfinex-derivatives","BTCF0:USTF0",1730303660574,0.069297,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730303660770,0.069297,72164.0,72163.0,0.20285905]
["bitfinex-derivatives","BTCF0:USTF0",1730303660967,0.069297,72164.0,72163.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303661167,0.069299,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730303661373,0.0693,72160.0,72159.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303663267,0.001,72160.0,72159.0,0.21386305]
["bitfinex-derivatives","BTCF0:USTF0",1730303663767,0.002,72160.0,72159.0,0.22786305]
["bitfinex-derivatives","BTCF0:USTF0",1730303664074,0.0713,72160.0,72159.0,0.22786305]
["bitfinex-derivatives","BTCF0:USTF0",1730303664268,0.20486205,72160.0,72159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730303667676,0.62062205,72160.0,72159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730303668274,0.63065278,72160.0,72159.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730303669281,0.62965278,72160.0,72159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303669580,0.63065278,72160.0,72159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303670682,0.62965278,72160.0,72159.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303670984,0.069309,72151.0,72150.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730303672376,0.069307,72153.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730303672571,0.069307,72153.0,72152.0,0.06338409]
["bitfinex-derivatives","BTCF0:USTF0",1730303673679,0.070307,72153.0,72152.0,0.07738409]
["bitfinex-derivatives","BTCF0:USTF0",1730303674377,0.070307,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303674378,0.071307,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303674577,0.002,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303675170,0.071307,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303675369,0.002,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303677878,0.20486905,72153.0,72152.0,0.09138409]
["bitfinex-derivatives","BTCF0:USTF0",1730303678177,0.20486905,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303682870,0.071307,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303683081,0.071307,72153.0,72152.0,0.097308]
["bitfinex-derivatives","BTCF0:USTF0",1730303684285,0.20486905,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303685674,0.071307,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303686171,0.20486905,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303691784,0.3384311,72153.0,72152.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303692289,0.069322,72137.0,72136.0,0.00207939]
["bitfinex-derivatives","BTCF0:USTF0",1730303694885,0.070322,72137.0,72136.0,0.00307939]
["bitfinex-derivatives","BTCF0:USTF0",1730303695089,0.071322,72137.0,72136.0,0.00707939]
["bitfinex-derivatives","BTCF0:USTF0",1730303698584,0.071322,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303698991,0.08124607,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303700683,0.002,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303700889,0.002,72137.0,72136.0,0.20996444]
["bitfinex-derivatives","BTCF0:USTF0",1730303701788,0.002,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303702288,0.002,72137.0,72136.0,0.20996444]
["bitfinex-derivatives","BTCF0:USTF0",1730303704281,0.002,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303709393,0.071322,72137.0,72136.0,0.07640239]
["bitfinex-derivatives","BTCF0:USTF0",1730303709589,0.071322,72137.0,72136.0,0.00707939]
["bitfinex-derivatives","BTCF0:USTF0",1730303709993,0.071322,72137.0,72120.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730303709994,0.069336,72123.0,72118.0,0.04153759]
["bitfinex-derivatives","BTCF0:USTF0",1730303710300,0.069346,72112.0,72111.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730303710501,0.069346,72112.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303710502,0.13356205,72112.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303710801,0.20291305,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303711493,0.20291305,72107.0,72106.0,0.13789107]
["bitfinex-derivatives","BTCF0:USTF0",1730303711895,0.20291305,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303712501,0.20391305,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303712704,0.20491305,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303714095,0.002,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303714895,0.002,72107.0,72106.0,0.55493107]
["bitfinex-derivatives","BTCF0:USTF0",1730303715306,0.002,72107.0,72106.0,0.58803107]
["bitfinex-derivatives","BTCF0:USTF0",1730303716493,0.002,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303717409,0.002,72107.0,72106.0,0.27245312]
["bitfinex-derivatives","BTCF0:USTF0",1730303718296,0.002,72107.0,72106.0,0.82205517]
["bitfinex-derivatives","BTCF0:USTF0",1730303719002,0.002,72107.0,72106.0,0.68849312]
["bitfinex-derivatives","BTCF0:USTF0",1730303719207,0.002,72107.0,72106.0,0.27245312]
["bitfinex-derivatives","BTCF0:USTF0",1730303720001,0.002,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303720898,0.071351,72107.0,72106.0,0.06953907]
["bitfinex-derivatives","BTCF0:USTF0",1730303721705,0.071351,72107.0,72106.0,0.13889107]
["bitfinex-derivatives","BTCF0:USTF0",1730303722008,0.069349,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730303722204,0.069349,72110.0,72109.0,0.20291105]
["bitfinex-derivatives","BTCF0:USTF0",1730303723105,0.070349,72110.0,72109.0,0.20291105]
["bitfinex-derivatives","BTCF0:USTF0",1730303723609,0.070349,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730303723910,0.071349,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730303724101,0.071349,72110.0,72109.0,0.20291105]
["bitfinex-derivatives","BTCF0:USTF0",1730303730107,0.002,72110.0,72109.0,0.20291105]
["bitfinex-derivatives","BTCF0:USTF0",1730303731014,0.002,72110.0,72109.0,1.569349]
["bitfinex-derivatives","BTCF0:USTF0",1730303731418,0.002,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730303733108,0.002,72110.0,72109.0,0.07922984]
["bitfinex-derivatives","BTCF0:USTF0",1730303734110,0.13556205,72110.0,72107.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730303734309,0.069351,72107.0,72106.0,0.13789107]
["bitfinex-derivatives","BTCF0:USTF0",1730303734817,0.430151,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303736516,0.431151,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303737020,0.44114772,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303737215,0.44214772,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303737517,0.3628,72107.0,72106.0,0.27145312]
["bitfinex-derivatives","BTCF0:USTF0",1730303737908,0.3618,72107.0,72106.0,0.27145312]
["bitfinex-derivatives","BTCF0:USTF0",1730303738110,0.3628,72107.0,72106.0,0.27145312]
["bitfinex-derivatives","BTCF0:USTF0",1730303740520,0.002,72107.0,72106.0,0.27145312]
["bitfinex-derivatives","BTCF0:USTF0",1730303742723,0.002,72107.0,72106.0,0.40501517]
["bitfinex-derivatives","BTCF0:USTF0",1730303742923,0.002,72107.0,72106.0,0.43581517]
["bitfinex-derivatives","BTCF0:USTF0",1730303743119,0.002,72107.0,72106.0,0.30225312]
["bitfinex-derivatives","BTCF0:USTF0",1730303743513,0.002,72107.0,72106.0,0.43581517]
["bitfinex-derivatives","BTCF0:USTF0",1730303743719,0.0097,72124.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730303744031,0.3608,72131.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303744032,0.069332,72128.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303744217,0.0714124,72127.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303745317,0.069335,72125.0,72123.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303745622,0.069335,72125.0,72123.0,0.20289805]
["bitfinex-derivatives","BTCF0:USTF0",1730303745827,0.069335,72125.0,72124.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730303747020,0.0020804,72127.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303747521,0.430849,72131.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730303747718,0.430129,72131.0,72130.0,0.20289105]
["bitfinex-derivatives","BTCF0:USTF0",1730303747917,0.3608,72131.0,72130.0,0.20289105]
["bitfinex-derivatives","BTCF0:USTF0",1730303748821,0.430128,72131.0,72130.0,0.20289105]
["bitfinex-derivatives","BTCF0:USTF0",1730303749822,0.430128,72131.0,72130.0,0.20489105]
["bitfinex-derivatives","BTCF0:USTF0",1730303750226,0.3618,72131.0,72130.0,0.20489105]
["bitfinex-derivatives","BTCF0:USTF0",1730303752935,0.001,72131.0,72130.0,0.62081105]
["bitfinex-derivatives","BTCF0:USTF0",1730303753226,0.001,72131.0,72130.0,0.72385105]
["bitfinex-derivatives","BTCF0:USTF0",1730303754232,0.001,72131.0,72130.0,0.30793105]
["bitfinex-derivatives","BTCF0:USTF0",1730303754932,0.001,72131.0,72130.0,0.31993105]
["bitfinex-derivatives","BTCF0:USTF0",1730303755320,0.069321,72139.0,72130.0,0.25060205]
["bitfinex-derivatives","BTCF0:USTF0",1730303755523,0.069321,72139.0,72138.0,0.20288305]
["bitfinex-derivatives","BTCF0:USTF0",1730303756724,0.070321,72139.0,72138.0,0.20288305]
["bitfinex-derivatives","BTCF0:USTF0",1730303758536,0.074321,72139.0,72138.0,0.20288305]
["bitfinex-derivatives","BTCF0:USTF0",1730303759530,0.005,72139.0,72138.0,0.20288305]
["bitfinex-derivatives","BTCF0:USTF0",1730303760638,0.074321,72139.0,72138.0,0.20288305]
["bitfinex-derivatives","BTCF0:USTF0",1730303763335,0.074321,72139.0,72130.0,0.172369]
["bitfinex-derivatives","BTCF0:USTF0",1730303763336,0.069323,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730303765337,0.071323,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730303768346,0.069329,72132.0,72131.0,0.069328]
["bitfinex-derivatives","BTCF0:USTF0",1730303769638,0.070329,72132.0,72131.0,0.083328]
["bitfinex-derivatives","BTCF0:USTF0",1730303770345,0.070329,72132.0,72131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730303770944,0.070329,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303771745,0.070329,72132.0,72131.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1730303773348,0.001,72132.0,72131.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1730303773749,0.070327,72132.0,72131.0,0.097328]
["bitfinex-derivatives","BTCF0:USTF0",1730303775146,0.070327,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303775343,0.56468905,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730303780247,1.1141711,72132.0,72115.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1730303780446,0.069343,72116.0,72115.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1730303781353,0.069343,72116.0,72115.0,0.0160797]
["bitfinex-derivatives","BTCF0:USTF0",1730303781552,0.069343,72116.0,72115.0,0.0300797]
["bitfinex-derivatives","BTCF0:USTF0",1730303781748,0.36152,72125.0,72115.0,0.16364175]
["bitfinex-derivatives","BTCF0:USTF0",1730303781959,0.069338,72122.0,72120.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730303782260,0.069335,72124.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730303782451,0.069335,72124.0,72115.0,0.0487797]
["bitfinex-derivatives","BTCF0:USTF0",1730303782656,0.069335,72124.0,72115.0,0.0627797]
["bitfinex-derivatives","BTCF0:USTF0",1730303782855,0.069335,72124.0,72122.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730303783052,0.069335,72124.0,72123.0,0.16506205]
["bitfinex-derivatives","BTCF0:USTF0",1730303783552,0.0321,72130.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303783553,0.069329,72130.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303783758,0.069331,72128.0,72127.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303784964,0.069332,72127.0,72126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730303785666,0.069332,72127.0,72124.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303786256,0.069333,72126.0,72124.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303787364,0.001,72127.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303787665,0.069329,72130.0,72126.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730303787963,0.069329,72130.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303788357,0.13356205,72139.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303788559,0.06933,72129.0,72128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303790565,0.002,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730303790766,0.001,72130.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730303791264,0.069326,72133.0,72130.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730303791473,0.069326,72133.0,72132.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303791878,0.06933,72129.0,72128.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1730303793072,0.06933,72129.0,72128.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1730303793276,0.06933,72129.0,72128.0,0.52726205]
["bitfinex-derivatives","BTCF0:USTF0",1730303793477,0.06933,72129.0,72128.0,0.59659305]
["bitfinex-derivatives","BTCF0:USTF0",1730303793874,0.001,72129.0,72128.0,0.59759305]
["bitfinex-derivatives","BTCF0:USTF0",1730303794079,0.37084662,72140.0,72129.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730303794276,0.37084662,72140.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730303794477,0.069324,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730303794682,0.37084662,72140.0,72133.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303794884,0.06933,72131.0,72130.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303795080,0.13356205,72138.0,72128.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1730303795282,0.06933,72129.0,72128.0,0.478031]
["bitfinex-derivatives","BTCF0:USTF0",1730303795879,0.06933,72129.0,72128.0,0.477031]
["bitfinex-derivatives","BTCF0:USTF0",1730303796287,0.06933,72129.0,72128.0,0.463031]
["bitfinex-derivatives","BTCF0:USTF0",1730303796885,0.07033,72129.0,72128.0,0.465031]
["bitfinex-derivatives","BTCF0:USTF0",1730303797086,0.07133,72129.0,72128.0,0.479031]
["bitfinex-derivatives","BTCF0:USTF0",1730303800993,0.07133,72129.0,72128.0,0.61259305]
["bitfinex-derivatives","BTCF0:USTF0",1730303801494,0.002,72129.0,72128.0,0.61259305]
["bitfinex-derivatives","BTCF0:USTF0",1730303802088,0.002,72129.0,72128.0,0.7461551]
["bitfinex-derivatives","BTCF0:USTF0",1730303802287,0.002,72129.0,72128.0,1.02851305]
["bitfinex-derivatives","BTCF0:USTF0",1730303802797,0.002,72129.0,72128.0,2.52851305]
["bitfinex-derivatives","BTCF0:USTF0",1730303804996,0.002,72129.0,72128.0,0.479031]
["bitfinex-derivatives","BTCF0:USTF0",1730303805201,0.07133,72129.0,72128.0,0.479031]
["bitfinex-derivatives","BTCF0:USTF0",1730303806693,0.002,72129.0,72128.0,0.479031]
["bitfinex-derivatives","BTCF0:USTF0",1730303812595,0.07133,72129.0,72128.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1730303812807,0.07133,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303814305,0.002,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303816204,0.002,72129.0,72128.0,0.48769961]
["bitfinex-derivatives","BTCF0:USTF0",1730303816709,0.002,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303817312,0.002,72129.0,72128.0,0.48769961]
["bitfinex-derivatives","BTCF0:USTF0",1730303817614,0.002,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303818203,0.002,72129.0,72128.0,0.48769961]
["bitfinex-derivatives","BTCF0:USTF0",1730303819908,0.002,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303821414,0.20489205,72129.0,72128.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730303821611,0.07133,72129.0,72128.0,0.446131]
["bitfinex-derivatives","BTCF0:USTF0",1730303823915,0.07133,72129.0,72128.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730303824121,0.069338,72121.0,72120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303824317,0.069343,72116.0,72115.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1730303824618,0.20290505,72116.0,72115.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1730303824811,0.56370505,72116.0,72115.0,0.0020797]
["bitfinex-derivatives","BTCF0:USTF0",1730303825616,0.069351,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303825811,0.20291305,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303827218,0.20391305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303827415,0.23631305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303827812,0.23731305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303828524,0.23631305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303828821,0.23631305,72107.0,72106.0,0.06853907]
["bitfinex-derivatives","BTCF0:USTF0",1730303829130,0.23731305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303832324,0.103751,72107.0,72106.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1730303832619,0.071351,72107.0,72106.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1730303832828,0.071351,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303834219,0.071351,72107.0,72106.0,0.27345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303836024,0.002,72107.0,72106.0,0.27345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303838028,0.002,72107.0,72106.0,0.40701517]
["bitfinex-derivatives","BTCF0:USTF0",1730303838230,0.002,72107.0,72106.0,0.27345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303838630,0.002,72107.0,72106.0,1.77345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303839937,0.002,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303840131,0.071351,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303846234,0.071351,72107.0,72106.0,0.20410112]
["bitfinex-derivatives","BTCF0:USTF0",1730303848341,0.002,72107.0,72106.0,0.27345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303852238,0.002,72107.0,72106.0,0.37601312]
["bitfinex-derivatives","BTCF0:USTF0",1730303853545,0.071351,72107.0,72106.0,0.27345312]
["bitfinex-derivatives","BTCF0:USTF0",1730303853847,0.071351,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303857049,0.20491305,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303857235,0.071351,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303857546,0.432151,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303857736,0.465051,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303858643,0.464051,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303858950,0.465051,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303861650,0.432151,72107.0,72106.0,0.13989107]
["bitfinex-derivatives","BTCF0:USTF0",1730303861845,0.071351,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303863149,0.432151,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303864951,0.495651,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303866546,0.911691,72107.0,72106.0,0.07053907]
["bitfinex-derivatives","BTCF0:USTF0",1730303866848,0.069363,72095.0,72094.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1730303867042,0.56372505,72095.0,72094.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1730303867242,0.56392505,72095.0,72094.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1730303868242,0.56492505,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303868645,0.431363,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303868851,0.430363,72095.0,72094.0,0.00014584]
["bitfinex-derivatives","BTCF0:USTF0",1730303869040,0.431363,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303869457,0.56492505,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303869843,0.20512505,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303870953,0.21516525,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303873354,0.21416525,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303873551,0.21516525,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303873746,0.20512505,72095.0,72094.0,0.00214584]
["bitfinex-derivatives","BTCF0:USTF0",1730303873951,0.071563,72095.0,72094.0,0.13370789]
["bitfinex-derivatives","BTCF0:USTF0",1730303874253,0.071563,72095.0,72094.0,0.20307189]
["bitfinex-derivatives","BTCF0:USTF0",1730303874451,0.071563,72095.0,72094.0,0.26437189]
["bitfinex-derivatives","BTCF0:USTF0",1730303874452,0.0012,72095.0,72094.0,0.26437189]
["bitfinex-derivatives","BTCF0:USTF0",1730303874755,0.069359,72100.0,72094.0,0.68049189]
["bitfinex-derivatives","BTCF0:USTF0",1730303874957,0.069359,72100.0,72099.0,0.20292105]
["bitfinex-derivatives","BTCF0:USTF0",1730303876059,0.069359,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730303876356,0.06936,72099.0,72096.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303876749,0.0001,72097.0,72096.0,0.13356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303876951,0.0001,72097.0,72096.0,1.63356205]
["bitfinex-derivatives","BTCF0:USTF0",1730303877452,0.069461,72097.0,72096.0,1.70292405]
["bitfinex-derivatives","BTCF0:USTF0",1730303877662,0.069461,72097.0,72096.0,1.70392405]
["bitfinex-derivatives","BTCF0:USTF0",1730303878154,0.20402305,72097.0,72096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730303878958,0.20502305,72097.0,72096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730303887064,0.21721367,72187.0,72096.0,0.13656205]
["bitfinex-derivatives","BTCF0:USTF0",1730303887065,0.069359,72100.0,72096.0,0.13656205]
["bitfinex-derivatives","BTCF0:USTF0",1730303887265,0.069359,72100.0,72099.0,0.20292105]
["bitfinex-derivatives","BTCF0:USTF0",1730303887568,0.069359,72100.0,72099.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730303887569,0.069358,72100.0,72099.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730303888063,0.069358,72100.0,72099.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730303888258,0.069358,72100.0,72099.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730303888459,0.071358,72100.0,72099.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730303889067,0.431158,72100.0,72099.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730303889269,0.432158,72100.0,72099.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730303889975,0.432158,72100.0,72099.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730303894374,0.071358,72100.0,72099.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730303898180,0.462658,72100.0,72099.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730303898363,0.495258,72100.0,72099.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730303899470,0.495258,72100.0,72099.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730303899471,0.494258,72100.0,72099.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730303899675,0.495258,72100.0,72099.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1730303900466,0.431158,72100.0,72099.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730303900774,0.432158,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303901173,0.44200535,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303903873,0.432158,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303907375,0.432158,72100.0,72099.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730303907584,0.002,72100.0,72099.0,0.20722105]
["bitfinex-derivatives","BTCF0:USTF0",1730303907877,0.002,72100.0,72099.0,0.23832105]
["bitfinex-derivatives","BTCF0:USTF0",1730303908080,0.071358,72100.0,72099.0,0.104759]
["bitfinex-derivatives","BTCF0:USTF0",1730303910780,0.071358,72100.0,72099.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1730303911476,0.071358,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303913784,0.08127318,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303915380,0.071358,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303925384,0.071358,72100.0,72099.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1730303926880,0.071358,72100.0,72099.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1730303935700,0.071358,72100.0,72099.0,0.26822105]
["bitfinex-derivatives","BTCF0:USTF0",1730303937807,0.071358,72100.0,72099.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1730303941394,0.002,72100.0,72099.0,0.134659]
["bitfinex-derivatives","BTCF0:USTF0",1730303944495,0.13556205,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303949204,0.08945797,72100.0,72099.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1730303961216,0.002,72100.0,72099.0,0.073659]
["bitfinex-derivatives","BTCF0:USTF0",1730303962124,0.002,72100.0,72099.0,0.489739]
["bitfinex-derivatives","BTCF0:USTF0",1730303962323,0.3608,72106.0,72099.0,0.489739]
["bitfinex-derivatives","BTCF0:USTF0",1730303962324,0.0327,72122.0,72099.0,0.67907697]
["bitfinex-derivatives","BTCF0:USTF0",1730303962619,0.0097,72117.0,72116.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730303962811,0.0097,72128.0,72116.0,0.63759594]
["bitfinex-derivatives","BTCF0:USTF0",1730303963012,0.0097,72128.0,72127.0,0.08745797]
["bitfinex-derivatives","BTCF0:USTF0",1730303964419,0.0097,72128.0,72126.0,0.20253717]
["bitfinex-derivatives","BTCF0:USTF0",1730303964623,0.0097,72128.0,72127.0,0.171172]
["bitfinex-derivatives","BTCF0:USTF0",1730303964920,0.013,72130.0,72127.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1730303965112,0.013,72130.0,72129.0,0.20253417]
["bitfinex-derivatives","BTCF0:USTF0",1730303966311,0.016,72130.0,72129.0,0.20253417]
["bitfinex-derivatives","BTCF0:USTF0",1730303968709,0.0069,72138.0,72129.0,0.61845417]
["bitfinex-derivatives","BTCF0:USTF0",1730303968912,0.0069,72154.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730303969223,0.0324,72160.0,72150.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730303969426,0.16560417,72160.0,72153.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303971212,0.37111688,72162.0,72159.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303971713,0.0001,72160.0,72159.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303971907,0.0091,72160.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730303972114,0.0091,72160.0,72156.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303972316,0.0001,72158.0,72156.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303972524,0.0001,72157.0,72156.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303973423,0.0001,72157.0,72156.0,0.13420417]
["bitfinex-derivatives","BTCF0:USTF0",1730303974417,0.0001,72157.0,72156.0,0.13520417]
["bitfinex-derivatives","BTCF0:USTF0",1730303974819,0.0091,72157.0,72156.0,0.13520417]
["bitfinex-derivatives","BTCF0:USTF0",1730303975420,0.0091,72157.0,72156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730303975723,0.0091,72157.0,72084.0,0.11353123]
["bitfinex-derivatives","BTCF0:USTF0",1730303975724,0.069315,72146.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730303976027,0.13330417,72136.0,72132.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730303976221,0.0001,72136.0,72133.0,0.20253017]
["bitfinex-derivatives","BTCF0:USTF0",1730303977524,0.0001,72136.0,72135.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1730303977920,0.0001,72136.0,72135.0,0.03007905]
["bitfinex-derivatives","BTCF0:USTF0",1730303978329,0.13330417,72136.0,72135.0,0.03007905]
["bitfinex-derivatives","BTCF0:USTF0",1730303978529,0.61850717,72136.0,72135.0,0.01607905]
["bitfinex-derivatives","BTCF0:USTF0",1730303978716,0.61850717,72136.0,72112.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1730303978717,0.069329,72131.0,72114.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730303978922,0.13320417,72121.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303979218,0.0001,72115.0,72113.0,0.0099753]
["bitfinex-derivatives","BTCF0:USTF0",1730303979424,0.0001,72115.0,72112.0,0.13320417]
["bitfinex-derivatives","BTCF0:USTF0",1730303979629,0.13320417,72113.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303979826,0.13330417,72113.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303980026,0.0001,72111.0,72110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730303980714,0.0001,72111.0,72110.0,0.430148]
["bitfinex-derivatives","BTCF0:USTF0",1730303981819,0.0021,72111.0,72110.0,0.448148]
["bitfinex-derivatives","BTCF0:USTF0",1730303982239,0.0011,72111.0,72110.0,0.434148]
["bitfinex-derivatives","BTCF0:USTF0",1730303982424,0.0021,72111.0,72110.0,0.447148]
["bitfinex-derivatives","BTCF0:USTF0",1730303982834,0.0021,72111.0,72110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730303983036,0.13530417,72111.0,72110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730303983539,0.0021,72111.0,72110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730303986740,0.13530417,72111.0,72110.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730303986951,0.13530417,72111.0,72110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730303987242,0.20465117,72111.0,72110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730303987935,0.13530417,72111.0,72110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730303999045,0.20465117,72111.0,72110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730304000956,0.487487,72111.0,72110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730304001330,0.071447,72111.0,72110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730304001533,0.069447,72111.0,72099.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730304001741,0.3608,72107.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304002145,0.069356,72103.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304002438,0.3608,72107.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304002648,0.069357,72101.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304002846,0.069457,72101.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304003042,0.0001,72101.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304003241,0.069457,72101.0,72100.0,0.09663822]
["bitfinex-derivatives","BTCF0:USTF0",1730304003546,0.069457,72101.0,72100.0,0.10863822]
["bitfinex-derivatives","BTCF0:USTF0",1730304004156,0.070457,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304005441,0.3619,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304006350,0.431257,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304006550,0.3619,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304007648,0.0011,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304007847,0.3619,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304008552,0.431257,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304009349,0.77798,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304010050,0.81008,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304010358,0.981157,72101.0,72100.0,0.10063822]
["bitfinex-derivatives","BTCF0:USTF0",1730304010558,0.981157,72101.0,72100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730304010851,0.879437,72101.0,72100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730304011057,0.81008,72101.0,72100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730304011849,0.71983694,72101.0,72100.0,0.28962363]
["bitfinex-derivatives","BTCF0:USTF0",1730304012044,0.22306452,72101.0,72100.0,0.17202105]
["bitfinex-derivatives","BTCF0:USTF0",1730304012248,0.0098,72113.0,72100.0,0.22025061]
["bitfinex-derivatives","BTCF0:USTF0",1730304012461,0.0332,72113.0,72103.0,0.09644629]
["bitfinex-derivatives","BTCF0:USTF0",1730304012659,0.0332,72113.0,72104.0,0.3126969]
["bitfinex-derivatives","BTCF0:USTF0",1730304012954,0.0001,72113.0,72105.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304013162,0.0001,72113.0,72106.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304013453,0.3618,72110.0,72107.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304013764,0.3618,72110.0,72108.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304013765,0.069349,72109.0,72108.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304013952,0.102449,72109.0,72108.0,0.21625061]
["bitfinex-derivatives","BTCF0:USTF0",1730304014652,0.518489,72109.0,72108.0,0.2155069]
["bitfinex-derivatives","BTCF0:USTF0",1730304016055,0.624209,72109.0,72108.0,0.2155069]
["bitfinex-derivatives","BTCF0:USTF0",1730304016465,0.069351,72107.0,72106.0,0.06899179]
["bitfinex-derivatives","BTCF0:USTF0",1730304016664,0.069351,72107.0,72106.0,0.16745414]
["bitfinex-derivatives","BTCF0:USTF0",1730304016859,0.485491,72107.0,72106.0,0.09846234]
["bitfinex-derivatives","BTCF0:USTF0",1730304017159,0.069451,72107.0,72106.0,0.09846234]
["bitfinex-derivatives","BTCF0:USTF0",1730304017554,0.077451,72107.0,72106.0,0.09946234]
["bitfinex-derivatives","BTCF0:USTF0",1730304018058,0.493491,72107.0,72106.0,0.09946234]
["bitfinex-derivatives","BTCF0:USTF0",1730304018253,0.493491,72107.0,72106.0,0.16848517]
["bitfinex-derivatives","BTCF0:USTF0",1730304018463,0.493491,72107.0,72106.0,0.09946234]
["bitfinex-derivatives","BTCF0:USTF0",1730304018664,0.854291,72107.0,72106.0,0.16848711]
["bitfinex-derivatives","BTCF0:USTF0",1730304018965,0.854291,72107.0,72106.0,0.16948711]
["bitfinex-derivatives","BTCF0:USTF0",1730304018966,0.861291,72107.0,72106.0,0.16948711]
["bitfinex-derivatives","BTCF0:USTF0",1730304021259,0.79194,72107.0,72106.0,0.16948711]
["bitfinex-derivatives","BTCF0:USTF0",1730304021465,0.79194,72107.0,72106.0,0.10046234]
["bitfinex-derivatives","BTCF0:USTF0",1730304022854,0.0151,72107.0,72106.0,0.25260449]
["bitfinex-derivatives","BTCF0:USTF0",1730304023069,0.0151,72107.0,72106.0,0.42072015]
["bitfinex-derivatives","BTCF0:USTF0",1730304024058,0.0151,72107.0,72106.0,0.55719861]
["bitfinex-derivatives","BTCF0:USTF0",1730304024258,0.0151,72107.0,72106.0,0.35460373]
["bitfinex-derivatives","BTCF0:USTF0",1730304024564,0.0151,72107.0,72099.0,0.48514182]
["bitfinex-derivatives","BTCF0:USTF0",1730304024565,0.41608,72106.0,72099.0,0.06905946]
["bitfinex-derivatives","BTCF0:USTF0",1730304024760,0.069367,72091.0,72081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730304025063,0.62728576,72100.0,72081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730304025064,0.0001,72082.0,72081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730304026669,0.0031,72082.0,72081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730304027564,0.438275,72082.0,72081.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730304028266,0.069382,72075.0,72074.0,0.16081541]
["bitfinex-derivatives","BTCF0:USTF0",1730304028458,0.56342488,72075.0,72074.0,0.16081541]
["bitfinex-derivatives","BTCF0:USTF0",1730304028656,0.56352488,72075.0,72074.0,0.16081541]
["bitfinex-derivatives","BTCF0:USTF0",1730304028862,0.56352488,72075.0,72074.0,0.16101541]
["bitfinex-derivatives","BTCF0:USTF0",1730304029258,0.56352488,72075.0,72074.0,0.12841541]
["bitfinex-derivatives","BTCF0:USTF0",1730304029460,0.56452488,72075.0,72074.0,0.12841541]
["bitfinex-derivatives","BTCF0:USTF0",1730304029966,0.56552488,72075.0,72074.0,0.13241541]
["bitfinex-derivatives","BTCF0:USTF0",1730304030567,0.98176488,72075.0,72074.0,0.13241541]
["bitfinex-derivatives","BTCF0:USTF0",1730304030869,0.99176488,72075.0,72074.0,0.12841541]
["bitfinex-derivatives","BTCF0:USTF0",1730304031555,0.99176488,72075.0,72063.0,0.0418631]
["bitfinex-derivatives","BTCF0:USTF0",1730304031556,0.069393,72064.0,72063.0,0.0418631]
["bitfinex-derivatives","BTCF0:USTF0",1730304031768,0.20263588,72064.0,72063.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730304032074,0.069393,72064.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304033265,0.074393,72064.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304034674,0.005,72064.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304035469,0.3608,72065.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304035661,0.069393,72064.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304035863,0.3608,72065.0,72063.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730304036160,0.3608,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304036560,0.3628,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304036783,0.32113261,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304037266,0.32513261,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304037767,0.006,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304038359,0.004,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304038560,0.075392,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304038965,0.075392,72065.0,72064.0,0.0552652]
["bitfinex-derivatives","BTCF0:USTF0",1730304039269,0.075392,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304039460,0.20863488,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304039774,0.075392,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304039962,0.075392,72065.0,72064.0,0.04146896]
["bitfinex-derivatives","BTCF0:USTF0",1730304040268,0.075392,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304040473,0.62491488,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304041058,0.98571488,72065.0,72064.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304041271,0.98571488,72065.0,72054.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304041272,1.32212576,72065.0,72052.0,0.05515539]
["bitfinex-derivatives","BTCF0:USTF0",1730304041464,1.32212576,72065.0,72026.0,0.13782425]
["bitfinex-derivatives","BTCF0:USTF0",1730304041465,0.069423,72033.0,72027.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304041666,0.069427,72029.0,72027.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304041968,0.13324288,72031.0,72027.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304042170,0.10164,72030.0,72027.0,0.16614288]
["bitfinex-derivatives","BTCF0:USTF0",1730304042371,0.06942,72036.0,72030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304042372,0.10164,72031.0,72030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304042572,0.13324288,72032.0,72030.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304042881,0.10164,72033.0,72030.0,0.13334288]
["bitfinex-derivatives","BTCF0:USTF0",1730304043071,0.069418,72039.0,72030.0,0.13334288]
["bitfinex-derivatives","BTCF0:USTF0",1730304043072,0.13324288,72037.0,72030.0,0.13334288]
["bitfinex-derivatives","BTCF0:USTF0",1730304043573,0.001,72031.0,72030.0,0.20676788]
["bitfinex-derivatives","BTCF0:USTF0",1730304043767,0.10164,72036.0,72032.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730304043961,0.10164,72036.0,72030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304044169,0.10164,72036.0,72035.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304044479,0.10164,72036.0,72035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304045370,0.17106,72036.0,72035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304045667,0.17206,72036.0,72035.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304046871,0.17306,72036.0,72035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730304047869,0.58954,72036.0,72035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730304049272,0.17306,72036.0,72035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730304052876,0.18323368,72036.0,72035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730304053082,0.59971368,72036.0,72035.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1730304053273,0.13324288,72031.0,72018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730304053475,0.20267888,72019.0,72018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730304053781,0.30431888,72019.0,72018.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730304055977,0.30431888,72019.0,72005.0,0.37105439]
["bitfinex-derivatives","BTCF0:USTF0",1730304055978,0.069439,72016.0,72008.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304056182,0.430239,72016.0,72007.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304056570,0.948439,72016.0,72006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730304058370,0.531879,72016.0,72006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730304058782,0.3608,72016.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730304059087,0.31909975,72016.0,72007.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304059284,0.13324288,72013.0,72008.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304059473,0.31909975,72016.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730304059680,0.31909975,72016.0,72010.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304059885,0.32009975,72016.0,72010.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304060280,0.001,72016.0,72010.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304060485,0.13324288,72013.0,72010.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304060679,0.13324288,72013.0,72007.0,0.06889055]
["bitfinex-derivatives","BTCF0:USTF0",1730304060885,0.20269088,72008.0,72006.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730304061183,0.20269088,72008.0,72006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730304061184,0.069448,72007.0,72006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730304061494,0.069449,72006.0,71997.0,0.42969055]
["bitfinex-derivatives","BTCF0:USTF0",1730304061688,0.54988288,72007.0,71997.0,0.42969055]
["bitfinex-derivatives","BTCF0:USTF0",1730304061689,0.20269888,71998.0,71997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304061881,0.069456,71998.0,71997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304062187,0.069457,71997.0,71992.0,0.00996648]
["bitfinex-derivatives","BTCF0:USTF0",1730304062381,0.06946,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730304063094,0.20270288,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730304063479,0.069462,71992.0,71991.0,0.100763]
["bitfinex-derivatives","BTCF0:USTF0",1730304063978,0.069462,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304064179,0.069462,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304064577,0.430262,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304065288,0.432262,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304065689,0.432262,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304065887,0.431262,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304066082,0.432262,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304066485,0.3628,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304066683,0.001,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304066884,0.002,71992.0,71991.0,0.098363]
["bitfinex-derivatives","BTCF0:USTF0",1730304067284,0.002,71992.0,71991.0,0.16725355]
["bitfinex-derivatives","BTCF0:USTF0",1730304067488,0.071462,71992.0,71991.0,0.09779055]
["bitfinex-derivatives","BTCF0:USTF0",1730304067683,0.071462,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304069187,0.071462,71992.0,71991.0,0.19838699]
["bitfinex-derivatives","BTCF0:USTF0",1730304069391,0.071462,71992.0,71991.0,0.12949644]
["bitfinex-derivatives","BTCF0:USTF0",1730304069792,0.002,71992.0,71991.0,0.12949644]
["bitfinex-derivatives","BTCF0:USTF0",1730304069992,0.071462,71992.0,71991.0,0.12949644]
["bitfinex-derivatives","BTCF0:USTF0",1730304070193,0.071462,71992.0,71991.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1730304070393,0.071462,71992.0,71991.0,0.09784262]
["bitfinex-derivatives","BTCF0:USTF0",1730304070894,0.002,71992.0,71990.0,0.06897672]
["bitfinex-derivatives","BTCF0:USTF0",1730304071192,0.070462,71992.0,71991.0,0.16992289]
["bitfinex-derivatives","BTCF0:USTF0",1730304071389,0.069464,71990.0,71988.0,0.06901558]
["bitfinex-derivatives","BTCF0:USTF0",1730304071579,0.069464,71990.0,71984.0,0.08258354]
["bitfinex-derivatives","BTCF0:USTF0",1730304071580,0.13324288,71989.0,71987.0,0.06901558]
["bitfinex-derivatives","BTCF0:USTF0",1730304071779,0.20270888,71988.0,71987.0,0.06901558]
["bitfinex-derivatives","BTCF0:USTF0",1730304071993,0.069469,71985.0,71984.0,0.06901558]
["bitfinex-derivatives","BTCF0:USTF0",1730304072191,0.06947,71984.0,71983.0,0.06901558]
["bitfinex-derivatives","BTCF0:USTF0",1730304072390,0.069471,71983.0,71982.0,0.10021558]
["bitfinex-derivatives","BTCF0:USTF0",1730304072782,0.3608,71984.0,71977.0,0.14538354]
["bitfinex-derivatives","BTCF0:USTF0",1730304072992,0.069471,71983.0,71981.0,0.06899417]
["bitfinex-derivatives","BTCF0:USTF0",1730304073192,0.3608,71984.0,71977.0,0.14538354]
["bitfinex-derivatives","BTCF0:USTF0",1730304073193,0.3608,71984.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730304073397,0.13324288,71989.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730304073694,0.3608,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730304073695,0.37078103,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730304073999,0.37078103,71990.0,71989.0,0.17029535]
["bitfinex-derivatives","BTCF0:USTF0",1730304074000,0.3608,71990.0,71989.0,0.17029535]
["bitfinex-derivatives","BTCF0:USTF0",1730304074682,0.3608,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730304074888,0.00208407,71999.0,71998.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730304075090,0.00208407,71999.0,71998.0,0.16986475]
["bitfinex-derivatives","BTCF0:USTF0",1730304075284,0.20269088,72007.0,71998.0,0.10040875]
["bitfinex-derivatives","BTCF0:USTF0",1730304075489,0.20269088,72007.0,72002.0,0.06898829]
["bitfinex-derivatives","BTCF0:USTF0",1730304075686,0.20269088,72007.0,72004.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730304075892,0.13324288,72005.0,72004.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730304076592,0.001,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730304076906,0.001,72007.0,72006.0,0.13846629]
["bitfinex-derivatives","BTCF0:USTF0",1730304077094,0.20268988,72008.0,72006.0,0.13846629]
["bitfinex-derivatives","BTCF0:USTF0",1730304077396,0.20268988,72008.0,72007.0,0.06901729]
["bitfinex-derivatives","BTCF0:USTF0",1730304077586,0.13324288,72008.0,72006.0,0.13846629]
["bitfinex-derivatives","BTCF0:USTF0",1730304077783,0.006,72007.0,72006.0,0.13846629]
["bitfinex-derivatives","BTCF0:USTF0",1730304077991,0.006,72007.0,72006.0,0.23879467]
["bitfinex-derivatives","BTCF0:USTF0",1730304078294,0.006,72007.0,72006.0,0.16977738]
["bitfinex-derivatives","BTCF0:USTF0",1730304078499,0.14624288,72019.0,72006.0,0.10032838]
["bitfinex-derivatives","BTCF0:USTF0",1730304078500,0.013,72019.0,72006.0,0.10032838]
["bitfinex-derivatives","BTCF0:USTF0",1730304078798,0.3608,72021.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730304078999,0.069436,72019.0,72017.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304079200,0.069437,72018.0,72017.0,0.06905659]
["bitfinex-derivatives","BTCF0:USTF0",1730304079400,0.13324288,72018.0,72016.0,0.06905659]
["bitfinex-derivatives","BTCF0:USTF0",1730304079696,0.13458,72017.0,72011.0,0.06905659]
["bitfinex-derivatives","BTCF0:USTF0",1730304079891,0.56348588,72012.0,72011.0,0.06905659]
["bitfinex-derivatives","BTCF0:USTF0",1730304080404,0.430243,72012.0,72011.0,0.09994109]
["bitfinex-derivatives","BTCF0:USTF0",1730304080705,0.56348588,72012.0,72011.0,0.06910392]
["bitfinex-derivatives","BTCF0:USTF0",1730304080995,0.5217832,72012.0,72011.0,0.10008905]
["bitfinex-derivatives","BTCF0:USTF0",1730304081497,0.5267832,72012.0,72011.0,0.10008905]
["bitfinex-derivatives","BTCF0:USTF0",1730304081690,0.5267832,72012.0,72011.0,0.16922339]
["bitfinex-derivatives","BTCF0:USTF0",1730304082300,0.6284232,72012.0,72011.0,0.16953305]
["bitfinex-derivatives","BTCF0:USTF0",1730304082500,0.6284232,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730304082688,0.6284232,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304082689,0.6354232,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304083301,0.40054032,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304083810,0.4643402,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304083990,0.4742883,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304084386,0.15519098,72012.0,72011.0,0.17024763]
["bitfinex-derivatives","BTCF0:USTF0",1730304084590,0.012,72012.0,72011.0,0.17010163]
["bitfinex-derivatives","BTCF0:USTF0",1730304084896,0.012,72012.0,72011.0,0.70526086]
["bitfinex-derivatives","BTCF0:USTF0",1730304085101,0.14524288,72012.0,72011.0,0.28866086]
["bitfinex-derivatives","BTCF0:USTF0",1730304085298,0.21468588,72012.0,72011.0,0.17010163]
["bitfinex-derivatives","BTCF0:USTF0",1730304086000,0.21468588,72012.0,72011.0,0.10065763]
["bitfinex-derivatives","BTCF0:USTF0",1730304086392,0.21468588,72012.0,72006.0,0.06924651]
["bitfinex-derivatives","BTCF0:USTF0",1730304086393,0.069446,72009.0,72006.0,0.06924651]
["bitfinex-derivatives","BTCF0:USTF0",1730304086703,1.21888576,72012.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730304086704,0.069469,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730304087298,0.13324288,71990.0,71986.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730304087493,0.069462,71992.0,71983.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730304087494,0.13324288,71987.0,71983.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730304087994,0.13324288,71987.0,71986.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730304088195,0.13324288,71990.0,71987.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730304088799,0.20270688,71990.0,71987.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730304089297,0.0097,72003.0,71989.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304089298,0.01013554,71998.0,71989.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304089603,0.01013554,71998.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304089604,0.07959254,71998.0,71997.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304089995,0.069457,71998.0,71997.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304090787,0.00208426,72001.0,71997.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304090994,0.069455,71999.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304092092,0.01108426,72001.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304092393,0.079455,71999.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304092700,0.01,71999.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304093087,0.079455,71999.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304093595,0.087455,71999.0,71998.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1730304094201,0.06947,71984.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730304094398,0.06947,71984.0,71980.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1730304094593,0.069474,71980.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304094909,0.069477,71977.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304095099,0.20271988,71977.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304095498,0.06948,71974.0,71970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730304095896,0.06948,71974.0,71971.0,0.11450397]
["bitfinex-derivatives","BTCF0:USTF0",1730304096097,0.06948,71974.0,71970.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730304096305,0.06948,71974.0,71971.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730304096491,0.06948,71974.0,71972.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730304096693,0.08041973,71984.0,71973.0,0.49404288]
["bitfinex-derivatives","BTCF0:USTF0",1730304096694,0.001,71984.0,71973.0,0.49404288]
["bitfinex-derivatives","BTCF0:USTF0",1730304097008,0.070471,71984.0,71983.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304097904,0.069471,71984.0,71983.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304098104,0.13324288,71991.0,71983.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304098305,0.13324288,71991.0,71984.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730304098606,0.10164,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730304098812,0.069456,71999.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730304099105,0.00208426,72001.0,71997.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304099300,0.00208426,72001.0,71998.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730304099500,0.00208426,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730304100306,0.00208426,72001.0,71998.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730304100307,0.069455,71999.0,71998.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730304100502,0.06946,71994.0,71993.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730304100705,0.069467,71987.0,71985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730304101211,0.13324288,71994.0,71985.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730304101412,0.0097,71999.0,71998.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730304101610,0.13532714,72001.0,71999.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730304101908,0.069454,72000.0,71998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304102707,0.14732714,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730304103304,0.00208426,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730304103907,0.01208426,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730304104811,0.02008426,72001.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730304105304,0.02008426,72001.0,72000.0,0.16447183]
["bitfinex-derivatives","BTCF0:USTF0",1730304105611,0.02008426,72001.0,72000.0,0.29766755]
["bitfinex-derivatives","BTCF0:USTF0",1730304105908,0.01308426,72001.0,72000.0,0.29766755]
["bitfinex-derivatives","BTCF0:USTF0",1730304106213,0.013,72015.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730304106413,0.3608,72024.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730304106710,0.3608,72024.0,72012.0,0.65845655]
["bitfinex-derivatives","BTCF0:USTF0",1730304106711,0.430231,72024.0,72022.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304107012,0.431311,72024.0,72022.0,0.13324288]
["bitfinex-derivatives","BTCF0:USTF0",1730304107216,0.431311,72024.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730304107605,0.01608348,72023.0,72022.0,0.05532021]
["bitfinex-derivatives","BTCF0:USTF0",1730304107804,0.08551548,72023.0,72022.0,0.05532021]
["bitfinex-derivatives","BTCF0:USTF0",1730304109015,0.08551548,72023.0,72021.0,0.12475421]
["bitfinex-derivatives","BTCF0:USTF0",1730304109317,0.069433,72022.0,72021.0,0.12475421]
["bitfinex-derivatives","BTCF0:USTF0",1730304110306,0.069433,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730304110505,0.069433,72022.0,72021.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730304110506,0.080433,72022.0,72021.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730304110911,0.21367588,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304111314,0.22767588,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304113013,0.25767588,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304113215,0.67423588,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304113816,0.81777715,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304114009,0.85077715,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304114322,1.21157715,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304116214,1.07833427,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304116412,1.17993427,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304116916,0.73037427,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304117712,1.28017715,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304117929,1.17857715,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304118114,1.14693427,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304120130,0.73037427,72022.0,72021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304120519,0.73037427,72022.0,72021.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730304120719,0.70037427,72022.0,72021.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730304121424,0.63094127,72022.0,72021.0,0.070434]
["bitfinex-derivatives","BTCF0:USTF0",1730304121723,0.025,72022.0,72021.0,0.20367688]
["bitfinex-derivatives","BTCF0:USTF0",1730304122619,0.3608,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730304122821,0.3608,72034.0,72033.0,0.20266588]
["bitfinex-derivatives","BTCF0:USTF0",1730304123027,0.3608,72034.0,72033.0,0.25794745]
["bitfinex-derivatives","BTCF0:USTF0",1730304123415,0.3608,72034.0,72033.0,0.20266588]
["bitfinex-derivatives","BTCF0:USTF0",1730304123825,0.3708,72034.0,72033.0,0.23286588]
["bitfinex-derivatives","BTCF0:USTF0",1730304124028,0.3708,72034.0,72033.0,0.23386588]
["bitfinex-derivatives","BTCF0:USTF0",1730304124029,0.3818,72034.0,72033.0,0.23386588]
["bitfinex-derivatives","BTCF0:USTF0",1730304124532,0.3718,72034.0,72033.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1730304124728,0.3788,72034.0,72033.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1730304125621,0.3748,72034.0,72033.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1730304125818,0.444222,72034.0,72033.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1730304126023,0.014,72034.0,72033.0,0.100623]
["bitfinex-derivatives","BTCF0:USTF0",1730304126928,0.36188,72046.0,72033.0,0.44768]
["bitfinex-derivatives","BTCF0:USTF0",1730304127124,0.3608,72046.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730304127324,0.3608,72046.0,72044.0,0.20008654]
["bitfinex-derivatives","BTCF0:USTF0",1730304127325,0.00208276,72049.0,72044.0,0.20008654]
["bitfinex-derivatives","BTCF0:USTF0",1730304127625,0.00208276,72049.0,72037.0,0.42990196]
["bitfinex-derivatives","BTCF0:USTF0",1730304127626,0.07149076,72049.0,72048.0,0.26949454]
["bitfinex-derivatives","BTCF0:USTF0",1730304128824,0.00208276,72049.0,72048.0,0.26949454]
["bitfinex-derivatives","BTCF0:USTF0",1730304129329,0.00208276,72049.0,72048.0,0.32468867]
["bitfinex-derivatives","BTCF0:USTF0",1730304129535,0.00208276,72049.0,72048.0,0.68589454]
["bitfinex-derivatives","BTCF0:USTF0",1730304129927,0.00208276,72049.0,72048.0,1.04669454]
["bitfinex-derivatives","BTCF0:USTF0",1730304130132,0.079098,72059.0,72048.0,1.04669454]
["bitfinex-derivatives","BTCF0:USTF0",1730304130133,0.069398,72058.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304130322,0.069398,72058.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730304130529,0.069396,72061.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730304130830,0.3608,72066.0,72060.0,0.20008654]
["bitfinex-derivatives","BTCF0:USTF0",1730304131034,0.069391,72067.0,72066.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730304131339,0.069391,72067.0,72066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730304131340,0.070591,72067.0,72066.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730304131540,0.069398,72058.0,72057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304132538,0.070598,72058.0,72057.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304133440,0.070598,72058.0,72057.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1730304133824,0.0012,72058.0,72057.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1730304137040,0.069399,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304137432,0.070599,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304137741,0.070599,72057.0,72051.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304137742,0.069402,72054.0,72051.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304138128,0.069402,72054.0,72047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730304138330,0.069402,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730304138937,0.56088654,72056.0,72047.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730304139143,0.20008654,72048.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304139344,0.069412,72044.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304140540,0.069412,72044.0,72041.0,0.00208199]
["bitfinex-derivatives","BTCF0:USTF0",1730304140731,0.069419,72037.0,72036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730304140930,0.069419,72037.0,72028.0,0.05510642]
["bitfinex-derivatives","BTCF0:USTF0",1730304140931,0.20008654,72037.0,72026.0,0.48533542]
["bitfinex-derivatives","BTCF0:USTF0",1730304141129,0.20008654,72037.0,72017.0,0.4458878]
["bitfinex-derivatives","BTCF0:USTF0",1730304141130,0.06943,72025.0,72024.0,0.01033162]
["bitfinex-derivatives","BTCF0:USTF0",1730304141331,0.17095,72025.0,72024.0,0.01033162]
["bitfinex-derivatives","BTCF0:USTF0",1730304141944,0.17095,72025.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304141945,0.069437,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304142247,0.26952354,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304143629,0.27352354,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304143832,0.27352354,72018.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304144232,0.27552354,72018.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304145140,0.075437,72018.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304145938,0.075437,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304146337,0.072437,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304147746,0.003,72018.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304147966,0.003,72018.0,72017.0,0.56575405]
["bitfinex-derivatives","BTCF0:USTF0",1730304148443,0.072437,72018.0,72017.0,0.49631605]
["bitfinex-derivatives","BTCF0:USTF0",1730304149145,0.072437,72018.0,72017.0,0.36288276]
["bitfinex-derivatives","BTCF0:USTF0",1730304149940,0.072437,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304150242,0.069437,72018.0,72017.0,0.03008276]
["bitfinex-derivatives","BTCF0:USTF0",1730304150546,0.3608,72027.0,72017.0,0.94087605]
["bitfinex-derivatives","BTCF0:USTF0",1730304150736,0.3608,72027.0,72026.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304150937,0.430228,72027.0,72026.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304151139,0.430228,72027.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730304151140,0.069431,72024.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730304152137,0.069426,72030.0,72029.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730304153049,0.23495329,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730304153050,0.24499183,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730304153550,0.01003854,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730304153753,0.3608,72035.0,72030.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304154350,0.069425,72030.0,72029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304155543,0.069429,72026.0,72025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304155744,0.20286229,72026.0,72025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304155944,0.20286229,72026.0,72018.0,0.22150618]
["bitfinex-derivatives","BTCF0:USTF0",1730304156143,0.069436,72019.0,72018.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304157150,0.13343329,72019.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304157350,0.069437,72018.0,72017.0,0.00208276]
["bitfinex-derivatives","BTCF0:USTF0",1730304158446,0.069437,72018.0,72017.0,0.07152076]
["bitfinex-derivatives","BTCF0:USTF0",1730304158639,0.069437,72018.0,72017.0,0.08552076]
["bitfinex-derivatives","BTCF0:USTF0",1730304159042,0.069434,72022.0,72021.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730304159243,0.069434,72022.0,72021.0,0.20286629]
["bitfinex-derivatives","BTCF0:USTF0",1730304159442,0.069434,72022.0,72021.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304159652,0.13343329,72026.0,72017.0,0.09951976]
["bitfinex-derivatives","BTCF0:USTF0",1730304159653,0.069436,72020.0,72017.0,0.09951976]
["bitfinex-derivatives","BTCF0:USTF0",1730304160148,0.069436,72020.0,72017.0,0.07151976]
["bitfinex-derivatives","BTCF0:USTF0",1730304160344,0.069436,72019.0,72017.0,0.07151976]
["bitfinex-derivatives","BTCF0:USTF0",1730304161351,0.069436,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730304162045,0.13343329,72026.0,72017.0,0.03008276]
["bitfinex-derivatives","BTCF0:USTF0",1730304162242,0.36196,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730304162450,0.3608,72029.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730304162740,0.069426,72030.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730304162741,0.069426,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730304163052,0.01008445,72038.0,72028.0,0.26686658]
["bitfinex-derivatives","BTCF0:USTF0",1730304163249,0.43022,72036.0,72035.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304163449,0.43022,72036.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730304163750,0.069422,72034.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730304164542,0.069422,72034.0,72033.0,0.11079318]
["bitfinex-derivatives","BTCF0:USTF0",1730304165050,0.074422,72034.0,72033.0,0.11179318]
["bitfinex-derivatives","BTCF0:USTF0",1730304165352,0.074422,72034.0,72033.0,0.04237118]
["bitfinex-derivatives","BTCF0:USTF0",1730304165553,0.074422,72034.0,72033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304165957,0.076422,72034.0,72033.0,0.0434607]
["bitfinex-derivatives","BTCF0:USTF0",1730304166153,0.20985529,72034.0,72033.0,0.0434607]
["bitfinex-derivatives","BTCF0:USTF0",1730304166356,0.20785529,72034.0,72033.0,0.0424607]
["bitfinex-derivatives","BTCF0:USTF0",1730304166551,0.20985529,72034.0,72033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304166752,0.20985529,72034.0,72033.0,0.04349281]
["bitfinex-derivatives","BTCF0:USTF0",1730304167551,0.20985529,72034.0,72033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304168253,0.076422,72034.0,72033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304168848,0.076422,72034.0,72033.0,0.071423]
["bitfinex-derivatives","BTCF0:USTF0",1730304169051,0.076422,72034.0,72033.0,0.36607639]
["bitfinex-derivatives","BTCF0:USTF0",1730304169453,0.076422,72034.0,72033.0,0.29720176]
["bitfinex-derivatives","BTCF0:USTF0",1730304169644,0.074422,72034.0,72033.0,0.29620176]
["bitfinex-derivatives","BTCF0:USTF0",1730304169847,0.076422,72034.0,72033.0,0.29720176]
["bitfinex-derivatives","BTCF0:USTF0",1730304170352,0.007,72034.0,72033.0,0.29720176]
["bitfinex-derivatives","BTCF0:USTF0",1730304171060,0.002,72034.0,72033.0,0.29620176]
["bitfinex-derivatives","BTCF0:USTF0",1730304171255,0.005,72034.0,72033.0,0.29520176]
["bitfinex-derivatives","BTCF0:USTF0",1730304171449,0.007,72034.0,72033.0,0.29620176]
["bitfinex-derivatives","BTCF0:USTF0",1730304173158,0.076422,72034.0,72033.0,0.29620176]
["bitfinex-derivatives","BTCF0:USTF0",1730304175149,0.00208294,72040.0,72033.0,0.64285189]
["bitfinex-derivatives","BTCF0:USTF0",1730304175351,0.013,72050.0,72039.0,0.56365029]
["bitfinex-derivatives","BTCF0:USTF0",1730304175558,0.0097,72053.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730304175758,0.069405,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730304176657,0.00208249,72055.0,72049.0,0.0692746]
["bitfinex-derivatives","BTCF0:USTF0",1730304176957,0.00208249,72055.0,72054.0,0.20283529]
["bitfinex-derivatives","BTCF0:USTF0",1730304177148,0.00208249,72055.0,72054.0,0.29415063]
["bitfinex-derivatives","BTCF0:USTF0",1730304178246,0.00208249,72055.0,72054.0,0.71051063]
["bitfinex-derivatives","BTCF0:USTF0",1730304178563,0.07148349,72055.0,72054.0,0.32545063]
["bitfinex-derivatives","BTCF0:USTF0",1730304178956,0.07148349,72055.0,72054.0,0.25604863]
["bitfinex-derivatives","BTCF0:USTF0",1730304179260,0.07148349,72055.0,72054.0,0.25804863]
["bitfinex-derivatives","BTCF0:USTF0",1730304179458,0.07148349,72055.0,72054.0,0.32715708]
["bitfinex-derivatives","BTCF0:USTF0",1730304179851,0.00208249,72055.0,72054.0,0.39655908]
["bitfinex-derivatives","BTCF0:USTF0",1730304180055,0.00208249,72055.0,72054.0,0.39612187]
["bitfinex-derivatives","BTCF0:USTF0",1730304180554,0.00208249,72055.0,72054.0,0.32701342]
["bitfinex-derivatives","BTCF0:USTF0",1730304180765,0.00208249,72055.0,72054.0,0.39612204]
["bitfinex-derivatives","BTCF0:USTF0",1730304181062,0.00208249,72055.0,72054.0,0.32701342]
["bitfinex-derivatives","BTCF0:USTF0",1730304181557,0.00208249,72055.0,72054.0,0.23613529]
["bitfinex-derivatives","BTCF0:USTF0",1730304181760,0.00208249,72055.0,72054.0,0.72157326]
["bitfinex-derivatives","BTCF0:USTF0",1730304182062,0.00208249,72055.0,72054.0,0.74330356]
["bitfinex-derivatives","BTCF0:USTF0",1730304182261,0.0012,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304182656,0.0024,72057.0,72056.0,0.55475641]
["bitfinex-derivatives","BTCF0:USTF0",1730304183055,0.0024,72057.0,72056.0,0.57640974]
["bitfinex-derivatives","BTCF0:USTF0",1730304183467,0.0024,72057.0,72056.0,0.58522457]
["bitfinex-derivatives","BTCF0:USTF0",1730304183957,0.0024,72057.0,72056.0,0.51622]
["bitfinex-derivatives","BTCF0:USTF0",1730304184573,0.0024,72057.0,72056.0,0.20138]
["bitfinex-derivatives","BTCF0:USTF0",1730304184861,0.0024,72057.0,72056.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1730304186757,0.0024,72057.0,72056.0,0.10999971]
["bitfinex-derivatives","BTCF0:USTF0",1730304188361,0.0024,72057.0,72056.0,0.16516246]
["bitfinex-derivatives","BTCF0:USTF0",1730304188564,0.0024,72057.0,72056.0,0.10999971]
["bitfinex-derivatives","BTCF0:USTF0",1730304190553,0.0024,72057.0,72056.0,0.47079971]
["bitfinex-derivatives","BTCF0:USTF0",1730304191751,0.071799,72057.0,72056.0,0.44029971]
["bitfinex-derivatives","BTCF0:USTF0",1730304192057,0.071799,72057.0,72054.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1730304192258,0.069403,72053.0,72052.0,0.04140187]
["bitfinex-derivatives","BTCF0:USTF0",1730304192559,0.069405,72051.0,72050.0,0.0414188]
["bitfinex-derivatives","BTCF0:USTF0",1730304192760,0.069407,72049.0,72048.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304193554,0.0306,72055.0,72048.0,0.1886344]
["bitfinex-derivatives","BTCF0:USTF0",1730304193864,0.069403,72053.0,72052.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304194057,0.069403,72054.0,72052.0,0.21683729]
["bitfinex-derivatives","BTCF0:USTF0",1730304194457,0.069403,72054.0,72052.0,0.24426054]
["bitfinex-derivatives","BTCF0:USTF0",1730304195059,0.069403,72054.0,72052.0,0.20283729]
["bitfinex-derivatives","BTCF0:USTF0",1730304195758,0.069403,72053.0,72052.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304196162,0.41636,72053.0,72050.0,0.04142325]
["bitfinex-derivatives","BTCF0:USTF0",1730304196462,0.069406,72050.0,72047.0,0.04142325]
["bitfinex-derivatives","BTCF0:USTF0",1730304196668,0.3608,72054.0,72047.0,0.04142325]
["bitfinex-derivatives","BTCF0:USTF0",1730304196669,0.069403,72054.0,72049.0,0.26686658]
["bitfinex-derivatives","BTCF0:USTF0",1730304196862,0.3608,72060.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304196863,0.070599,72058.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304197059,0.0012,72058.0,72056.0,0.11082325]
["bitfinex-derivatives","BTCF0:USTF0",1730304197268,0.0036,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304197966,0.0036,72057.0,72056.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1730304198169,0.0036,72057.0,72056.0,1.00665533]
["bitfinex-derivatives","BTCF0:USTF0",1730304198364,0.0036,72057.0,72056.0,0.93865076]
["bitfinex-derivatives","BTCF0:USTF0",1730304198667,0.0036,72057.0,72056.0,0.52233076]
["bitfinex-derivatives","BTCF0:USTF0",1730304199066,0.072999,72057.0,72056.0,0.52203563]
["bitfinex-derivatives","BTCF0:USTF0",1730304199262,0.072999,72057.0,72056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730304199657,0.072999,72057.0,72056.0,0.41710457]
["bitfinex-derivatives","BTCF0:USTF0",1730304199965,0.072999,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304200666,0.072999,72057.0,72056.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730304201568,0.072999,72057.0,72056.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1730304201770,0.072999,72057.0,72056.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730304202471,0.072999,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304202869,0.104399,72057.0,72056.0,0.05637231]
["bitfinex-derivatives","BTCF0:USTF0",1730304203075,0.104399,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304203375,0.104399,72057.0,72056.0,0.05637231]
["bitfinex-derivatives","BTCF0:USTF0",1730304203573,0.104399,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304205360,0.035,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304205874,0.104399,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304206073,0.035,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304206271,0.104399,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304206571,0.035,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304206770,0.104399,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304209874,0.520719,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304211872,0.207359,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304212068,0.207359,72057.0,72056.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730304212275,0.175959,72057.0,72056.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730304213269,0.175959,72057.0,72056.0,0.20383329]
["bitfinex-derivatives","BTCF0:USTF0",1730304213270,0.0036,72057.0,72056.0,0.20383329]
["bitfinex-derivatives","BTCF0:USTF0",1730304213573,0.0036,72057.0,72056.0,0.26503329]
["bitfinex-derivatives","BTCF0:USTF0",1730304216069,0.0036,72057.0,72056.0,0.27512232]
["bitfinex-derivatives","BTCF0:USTF0",1730304217280,0.0036,72057.0,72056.0,0.36659348]
["bitfinex-derivatives","BTCF0:USTF0",1730304219676,0.0036,72057.0,72056.0,0.36559348]
["bitfinex-derivatives","BTCF0:USTF0",1730304221278,0.0036,72057.0,72056.0,0.36524038]
["bitfinex-derivatives","BTCF0:USTF0",1730304221784,0.0036,72057.0,72056.0,0.78156038]
["bitfinex-derivatives","BTCF0:USTF0",1730304221985,0.0036,72057.0,72056.0,0.89010113]
["bitfinex-derivatives","BTCF0:USTF0",1730304225588,0.0036,72057.0,72056.0,0.47378113]
["bitfinex-derivatives","BTCF0:USTF0",1730304227191,0.0036,72057.0,72056.0,0.09111806]
["bitfinex-derivatives","BTCF0:USTF0",1730304227192,0.489319,72057.0,72056.0,0.09111806]
["bitfinex-derivatives","BTCF0:USTF0",1730304227488,0.0694,72056.0,72055.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304227691,0.13343329,72056.0,72053.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304227881,0.13343329,72056.0,72046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304227882,0.069403,72053.0,72052.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304228078,0.20283629,72053.0,72052.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304228292,0.49423329,72053.0,72051.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304228496,0.49423329,72053.0,72044.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304228497,0.069406,72050.0,72049.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304229294,0.49423329,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304229295,0.56363729,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304232286,0.069406,72050.0,72049.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730304232991,0.069406,72050.0,72049.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1730304234084,0.069406,72050.0,72049.0,0.17502719]
["bitfinex-derivatives","BTCF0:USTF0",1730304234288,0.069406,72050.0,72049.0,0.08334679]
["bitfinex-derivatives","BTCF0:USTF0",1730304234490,0.13343329,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304235006,0.20283629,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730304236290,0.13343329,72053.0,72049.0,0.06934679]
["bitfinex-derivatives","BTCF0:USTF0",1730304236590,0.069406,72050.0,72049.0,0.13866788]
["bitfinex-derivatives","BTCF0:USTF0",1730304236796,0.069406,72050.0,72049.0,0.09163945]
["bitfinex-derivatives","BTCF0:USTF0",1730304237296,0.069406,72050.0,72049.0,0.23030775]
["bitfinex-derivatives","BTCF0:USTF0",1730304237491,0.069406,72050.0,72048.0,0.06926382]
["bitfinex-derivatives","BTCF0:USTF0",1730304237696,0.069408,72048.0,72047.0,0.06926382]
["bitfinex-derivatives","BTCF0:USTF0",1730304237886,0.069411,72045.0,72044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304238188,0.069411,72045.0,72044.0,0.52196329]
["bitfinex-derivatives","BTCF0:USTF0",1730304238395,0.069407,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730304238585,0.20284029,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730304240094,0.20283729,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730304240292,0.13343329,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730304240494,0.0036,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304240898,0.0048,72057.0,72056.0,0.13865528]
["bitfinex-derivatives","BTCF0:USTF0",1730304241103,0.074199,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730304241298,0.074199,72057.0,72056.0,0.13865528]
["bitfinex-derivatives","BTCF0:USTF0",1730304241299,0.0048,72057.0,72056.0,0.13865528]
["bitfinex-derivatives","BTCF0:USTF0",1730304241497,0.0048,72057.0,72056.0,0.16027606]
["bitfinex-derivatives","BTCF0:USTF0",1730304241698,0.0048,72057.0,72056.0,0.22952845]
["bitfinex-derivatives","BTCF0:USTF0",1730304241905,0.0048,72057.0,72056.0,0.16027606]
["bitfinex-derivatives","BTCF0:USTF0",1730304242803,0.074199,72057.0,72056.0,0.16127606]
["bitfinex-derivatives","BTCF0:USTF0",1730304243202,0.074199,72057.0,72056.0,0.23053404]
["bitfinex-derivatives","BTCF0:USTF0",1730304243399,0.074199,72057.0,72056.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1730304243598,0.074199,72057.0,72056.0,0.23054143]
["bitfinex-derivatives","BTCF0:USTF0",1730304243900,0.0048,72057.0,72056.0,0.23054606]
["bitfinex-derivatives","BTCF0:USTF0",1730304244109,0.0048,72057.0,72056.0,0.16128744]
["bitfinex-derivatives","BTCF0:USTF0",1730304245813,0.074199,72057.0,72056.0,0.16128744]
["bitfinex-derivatives","BTCF0:USTF0",1730304246301,0.0048,72057.0,72056.0,0.16128744]
["bitfinex-derivatives","BTCF0:USTF0",1730304246709,0.0048,72057.0,72056.0,0.68462586]
["bitfinex-derivatives","BTCF0:USTF0",1730304247008,0.0048,72057.0,72056.0,0.78610586]
["bitfinex-derivatives","BTCF0:USTF0",1730304247305,0.0048,72057.0,72056.0,0.68462586]
["bitfinex-derivatives","BTCF0:USTF0",1730304247508,0.0048,72057.0,72056.0,0.19990586]
["bitfinex-derivatives","BTCF0:USTF0",1730304247803,0.074199,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304248505,0.08438316,72057.0,72056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304249299,0.0694,72056.0,72055.0,0.05540862]
["bitfinex-derivatives","BTCF0:USTF0",1730304250407,0.0694,72056.0,72055.0,0.05541359]
["bitfinex-derivatives","BTCF0:USTF0",1730304250713,0.069406,72050.0,72049.0,0.13866426]
["bitfinex-derivatives","BTCF0:USTF0",1730304250896,0.069406,72050.0,72049.0,0.16060939]
["bitfinex-derivatives","BTCF0:USTF0",1730304251398,0.51788,72050.0,72046.0,0.06927394]
["bitfinex-derivatives","BTCF0:USTF0",1730304251594,0.51788,72050.0,72037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304251595,0.069413,72043.0,72041.0,0.06927394]
["bitfinex-derivatives","BTCF0:USTF0",1730304251799,0.13343329,72042.0,72041.0,0.05542825]
["bitfinex-derivatives","BTCF0:USTF0",1730304252009,0.13343329,72042.0,72026.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730304252010,0.069415,72041.0,72038.0,0.05542825]
["bitfinex-derivatives","BTCF0:USTF0",1730304252212,0.49423329,72039.0,72036.0,0.05542825]
["bitfinex-derivatives","BTCF0:USTF0",1730304252401,0.06942,72036.0,72035.0,0.05543798]
["bitfinex-derivatives","BTCF0:USTF0",1730304252604,0.20285329,72036.0,72035.0,0.05543798]
["bitfinex-derivatives","BTCF0:USTF0",1730304252801,0.069424,72032.0,72031.0,0.06928429]
["bitfinex-derivatives","BTCF0:USTF0",1730304253021,0.069424,72031.0,72030.0,0.13870929]
["bitfinex-derivatives","BTCF0:USTF0",1730304253204,0.069424,72031.0,72030.0,0.2306937]
["bitfinex-derivatives","BTCF0:USTF0",1730304253504,0.069424,72031.0,72030.0,0.2306516]
["bitfinex-derivatives","BTCF0:USTF0",1730304253704,0.069424,72031.0,72030.0,0.13866719]
["bitfinex-derivatives","BTCF0:USTF0",1730304254302,0.069424,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730304254704,0.071424,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730304254910,0.069426,72029.0,72028.0,0.20267548]
["bitfinex-derivatives","BTCF0:USTF0",1730304255208,0.069426,72029.0,72028.0,0.1613433]
["bitfinex-derivatives","BTCF0:USTF0",1730304255416,0.069426,72029.0,72027.0,0.13865913]
["bitfinex-derivatives","BTCF0:USTF0",1730304255913,0.069426,72029.0,72028.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304256103,0.002,72031.0,72028.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304256104,0.002,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730304257108,0.49423329,72039.0,72030.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304257306,0.0097,72044.0,72038.0,0.17495598]
["bitfinex-derivatives","BTCF0:USTF0",1730304257509,0.0097,72044.0,72037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304257510,0.069411,72046.0,72045.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730304258707,0.069411,72046.0,72045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304260111,0.00208279,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730304260297,0.00208279,72047.0,72046.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1730304261306,0.00708279,72047.0,72046.0,0.10071]
["bitfinex-derivatives","BTCF0:USTF0",1730304262207,0.00708279,72047.0,72046.0,0.16994113]
["bitfinex-derivatives","BTCF0:USTF0",1730304262411,0.07649179,72047.0,72046.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304262604,0.07649179,72047.0,72042.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304262809,0.06941,72046.0,72045.0,0.05535097]
["bitfinex-derivatives","BTCF0:USTF0",1730304263106,0.06941,72046.0,72040.0,0.06923113]
["bitfinex-derivatives","BTCF0:USTF0",1730304263107,0.13343329,72046.0,72044.0,0.05535097]
["bitfinex-derivatives","BTCF0:USTF0",1730304263304,0.069411,72045.0,72044.0,0.05535097]
["bitfinex-derivatives","BTCF0:USTF0",1730304264397,0.069411,72045.0,72044.0,0.05635097]
["bitfinex-derivatives","BTCF0:USTF0",1730304264604,0.076411,72045.0,72044.0,0.05735097]
["bitfinex-derivatives","BTCF0:USTF0",1730304265010,0.076411,72045.0,72044.0,0.05635097]
["bitfinex-derivatives","BTCF0:USTF0",1730304265212,0.076411,72045.0,72044.0,0.05735097]
["bitfinex-derivatives","BTCF0:USTF0",1730304266213,0.076411,72045.0,72044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304266606,0.076411,72045.0,72044.0,0.05735097]
["bitfinex-derivatives","BTCF0:USTF0",1730304266905,0.076411,72045.0,72044.0,0.20384529]
["bitfinex-derivatives","BTCF0:USTF0",1730304266906,0.007,72045.0,72044.0,0.20384529]
["bitfinex-derivatives","BTCF0:USTF0",1730304267305,0.069411,72045.0,72044.0,0.20284529]
["bitfinex-derivatives","BTCF0:USTF0",1730304267614,0.007,72045.0,72044.0,0.65723731]
["bitfinex-derivatives","BTCF0:USTF0",1730304267916,0.069411,72045.0,72044.0,0.65623731]
["bitfinex-derivatives","BTCF0:USTF0",1730304268114,0.075411,72045.0,72044.0,0.65723731]
["bitfinex-derivatives","BTCF0:USTF0",1730304268311,0.075411,72045.0,72044.0,0.65623731]
["bitfinex-derivatives","BTCF0:USTF0",1730304268511,0.006,72045.0,72044.0,0.65623731]
["bitfinex-derivatives","BTCF0:USTF0",1730304269611,0.00208279,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730304270518,0.00208279,72047.0,72046.0,0.2300695]
["bitfinex-derivatives","BTCF0:USTF0",1730304270819,0.00308279,72047.0,72046.0,0.16088725]
["bitfinex-derivatives","BTCF0:USTF0",1730304271417,0.00208279,72047.0,72046.0,0.16088725]
["bitfinex-derivatives","BTCF0:USTF0",1730304271619,0.00308279,72047.0,72046.0,0.16088725]
["bitfinex-derivatives","BTCF0:USTF0",1730304271806,0.001,72047.0,72046.0,0.66039145]
["bitfinex-derivatives","BTCF0:USTF0",1730304272006,0.001,72047.0,72046.0,0.71072054]
["bitfinex-derivatives","BTCF0:USTF0",1730304272218,0.0036,72057.0,72056.0,0.20283329]
["bitfinex-derivatives","BTCF0:USTF0",1730304272520,0.0048,72057.0,72056.0,0.56363329]
["bitfinex-derivatives","BTCF0:USTF0",1730304272720,0.0048,72057.0,72056.0,0.72389219]
["bitfinex-derivatives","BTCF0:USTF0",1730304272908,0.0048,72057.0,72056.0,0.65470925]
["bitfinex-derivatives","BTCF0:USTF0",1730304273318,0.0048,72057.0,72056.0,0.7238852]
["bitfinex-derivatives","BTCF0:USTF0",1730304273516,0.0048,72057.0,72056.0,0.65470925]
["bitfinex-derivatives","BTCF0:USTF0",1730304273718,0.0118,72057.0,72056.0,0.65570925]
["bitfinex-derivatives","BTCF0:USTF0",1730304274310,0.0012,72067.0,72056.0,1.47167357]
["bitfinex-derivatives","BTCF0:USTF0",1730304274523,0.0012,72067.0,72066.0,0.56362429]
["bitfinex-derivatives","BTCF0:USTF0",1730304275619,0.0012,72067.0,72066.0,0.63277416]
["bitfinex-derivatives","BTCF0:USTF0",1730304276124,0.0012,72067.0,72066.0,0.63377416]
["bitfinex-derivatives","BTCF0:USTF0",1730304276313,0.20402329,72067.0,72066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304276515,0.62030329,72067.0,72066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304277621,0.62030329,72067.0,72066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304277919,0.63037593,72067.0,72066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304280520,0.63037593,72067.0,72059.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1730304280521,0.069397,72060.0,72059.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1730304280712,0.59755329,72060.0,72050.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1730304280915,0.20283829,72051.0,72050.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1730304281229,0.069406,72050.0,72049.0,0.04147393]
["bitfinex-derivatives","BTCF0:USTF0",1730304281717,0.069406,72050.0,72049.0,0.04310726]
["bitfinex-derivatives","BTCF0:USTF0",1730304282316,0.069406,72050.0,72049.0,0.00163333]
["bitfinex-derivatives","BTCF0:USTF0",1730304283422,0.069406,72050.0,72049.0,0.00263333]
["bitfinex-derivatives","BTCF0:USTF0",1730304283617,0.069406,72050.0,72049.0,0.00363333]
["bitfinex-derivatives","BTCF0:USTF0",1730304283618,0.070406,72050.0,72049.0,0.00363333]
["bitfinex-derivatives","BTCF0:USTF0",1730304283921,0.070406,72050.0,72049.0,0.07304033]
["bitfinex-derivatives","BTCF0:USTF0",1730304284325,0.069406,72050.0,72049.0,0.07204033]
["bitfinex-derivatives","BTCF0:USTF0",1730304284520,0.071406,72050.0,72049.0,0.07304033]
["bitfinex-derivatives","BTCF0:USTF0",1730304284727,0.08160262,72050.0,72049.0,0.07304033]
["bitfinex-derivatives","BTCF0:USTF0",1730304285122,0.002,72050.0,72049.0,0.26176482]
["bitfinex-derivatives","BTCF0:USTF0",1730304285422,0.002,72050.0,72049.0,0.29813088]
["bitfinex-derivatives","BTCF0:USTF0",1730304286330,0.002,72050.0,72049.0,0.29713088]
["bitfinex-derivatives","BTCF0:USTF0",1730304286533,0.430197,72060.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730304286918,0.430197,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730304287121,0.13343329,72066.0,72059.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304287430,0.13343329,72066.0,72064.0,0.12476614]
["bitfinex-derivatives","BTCF0:USTF0",1730304287431,0.069392,72065.0,72064.0,0.12476614]
["bitfinex-derivatives","BTCF0:USTF0",1730304287620,0.069392,72065.0,72064.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730304289123,0.069392,72065.0,72064.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730304289430,0.13443329,72066.0,72064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304289729,0.14336386,72066.0,72065.0,0.12476629]
["bitfinex-derivatives","BTCF0:USTF0",1730304290724,0.14436386,72066.0,72065.0,0.12476629]
["bitfinex-derivatives","BTCF0:USTF0",1730304291033,0.21375486,72066.0,72065.0,0.05537429]
["bitfinex-derivatives","BTCF0:USTF0",1730304291417,0.21375486,72066.0,72065.0,0.05637429]
["bitfinex-derivatives","BTCF0:USTF0",1730304291634,0.21375486,72066.0,72065.0,0.12676629]
["bitfinex-derivatives","BTCF0:USTF0",1730304293226,0.21375486,72066.0,72065.0,0.05737429]
["bitfinex-derivatives","BTCF0:USTF0",1730304293722,0.21275486,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304293921,0.21375486,72066.0,72065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304294530,0.21275486,72066.0,72065.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730304294832,0.21375486,72066.0,72065.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730304295225,0.21375486,72066.0,72065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304296228,0.21375486,72066.0,72065.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730304297731,0.08032157,72066.0,72065.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730304300234,0.070391,72066.0,72065.0,0.071392]
["bitfinex-derivatives","BTCF0:USTF0",1730304300429,0.070391,72066.0,72065.0,0.16219183]
["bitfinex-derivatives","BTCF0:USTF0",1730304300630,0.001,72066.0,72065.0,0.16219183]
["bitfinex-derivatives","BTCF0:USTF0",1730304300931,0.001,72066.0,72065.0,0.52299183]
["bitfinex-derivatives","BTCF0:USTF0",1730304301936,0.001,72066.0,72065.0,0.93927183]
["bitfinex-derivatives","BTCF0:USTF0",1730304302242,0.0012,72067.0,72066.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730304302439,0.0012,72067.0,72066.0,0.68427409]
["bitfinex-derivatives","BTCF0:USTF0",1730304303144,0.0012,72067.0,72066.0,0.26799409]
["bitfinex-derivatives","BTCF0:USTF0",1730304303335,0.0012,72067.0,72066.0,0.68427409]
["bitfinex-derivatives","BTCF0:USTF0",1730304303529,0.0012,72067.0,72066.0,0.68527409]
["bitfinex-derivatives","BTCF0:USTF0",1730304303530,0.0022,72067.0,72066.0,0.68527409]
["bitfinex-derivatives","BTCF0:USTF0",1730304303832,0.0097,72079.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730304304030,0.069369,72089.0,72088.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730304304233,0.069369,72089.0,72088.0,0.20280329]
["bitfinex-derivatives","BTCF0:USTF0",1730304304637,0.069369,72089.0,72088.0,0.25811424]
["bitfinex-derivatives","BTCF0:USTF0",1730304305226,0.069374,72083.0,72082.0,0.06917737]
["bitfinex-derivatives","BTCF0:USTF0",1730304305442,0.069374,72083.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304305443,0.069375,72082.0,72081.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304305625,0.069375,72082.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304305626,0.069376,72081.0,72080.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304305825,0.069379,72078.0,72077.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304306139,0.20281229,72078.0,72077.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304306739,0.069379,72078.0,72077.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304307240,0.07940618,72078.0,72077.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304307837,0.21283947,72078.0,72077.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304308135,0.55966047,72078.0,72075.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304308336,0.62766658,72076.0,72068.0,0.04148775]
["bitfinex-derivatives","BTCF0:USTF0",1730304308535,0.13343329,72067.0,72059.0,0.06917737]
["bitfinex-derivatives","BTCF0:USTF0",1730304308737,0.069397,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730304309035,0.069397,72059.0,72058.0,0.07143133]
["bitfinex-derivatives","BTCF0:USTF0",1730304309230,0.069397,72059.0,72058.0,0.00203333]
["bitfinex-derivatives","BTCF0:USTF0",1730304309834,0.069397,72059.0,72058.0,0.01603333]
["bitfinex-derivatives","BTCF0:USTF0",1730304311439,0.13343329,72067.0,72058.0,0.32336404]
["bitfinex-derivatives","BTCF0:USTF0",1730304311641,0.069397,72060.0,72059.0,0.06917737]
["bitfinex-derivatives","BTCF0:USTF0",1730304311940,0.069397,72059.0,72058.0,0.0992107]
["bitfinex-derivatives","BTCF0:USTF0",1730304312338,0.069397,72059.0,72058.0,0.19225934]
["bitfinex-derivatives","BTCF0:USTF0",1730304312537,0.069397,72059.0,72058.0,0.12308197]
["bitfinex-derivatives","BTCF0:USTF0",1730304313050,0.069397,72059.0,72058.0,0.19227446]
["bitfinex-derivatives","BTCF0:USTF0",1730304313440,0.069397,72059.0,72058.0,0.12308197]
["bitfinex-derivatives","BTCF0:USTF0",1730304313738,0.069397,72059.0,72058.0,0.10127258]
["bitfinex-derivatives","BTCF0:USTF0",1730304313946,0.069397,72059.0,72058.0,0.03206666]
["bitfinex-derivatives","BTCF0:USTF0",1730304314440,0.069397,72059.0,72058.0,0.17842189]
["bitfinex-derivatives","BTCF0:USTF0",1730304314644,0.069397,72059.0,72058.0,0.17844479]
["bitfinex-derivatives","BTCF0:USTF0",1730304314847,0.13343329,72061.0,72060.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730304315147,0.069396,72061.0,72060.0,0.22979232]
["bitfinex-derivatives","BTCF0:USTF0",1730304315840,0.069396,72061.0,72060.0,0.16039532]
["bitfinex-derivatives","BTCF0:USTF0",1730304316041,0.069396,72061.0,72060.0,0.09216749]
["bitfinex-derivatives","BTCF0:USTF0",1730304316242,0.069396,72061.0,72060.0,0.16156449]
["bitfinex-derivatives","BTCF0:USTF0",1730304316638,0.01078,72070.0,72060.0,0.84636177]
["bitfinex-derivatives","BTCF0:USTF0",1730304316833,0.01078,72070.0,72069.0,0.20282129]
["bitfinex-derivatives","BTCF0:USTF0",1730304316834,0.00108,72070.0,72069.0,0.20282129]
["bitfinex-derivatives","BTCF0:USTF0",1730304317146,0.14371468,72073.0,72069.0,0.16000151]
["bitfinex-derivatives","BTCF0:USTF0",1730304317350,0.13343329,72070.0,72068.0,0.13863124]
["bitfinex-derivatives","BTCF0:USTF0",1730304317840,0.13343329,72070.0,72068.0,0.06924224]
["bitfinex-derivatives","BTCF0:USTF0",1730304318034,0.13343329,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730304318237,0.01028139,72073.0,72069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304318238,0.14371468,72073.0,72069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304318440,0.14371468,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730304319057,0.01028139,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730304319348,0.3608,72077.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730304320340,0.07411157,72075.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730304320551,0.01001157,72075.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730304320749,0.3608,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730304320948,0.10148,72089.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730304321142,0.3645,72100.0,72081.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1730304321143,0.0097,72090.0,72081.0,0.52085039]
["bitfinex-derivatives","BTCF0:USTF0",1730304321444,0.0097,72090.0,72081.0,0.66037142]
["bitfinex-derivatives","BTCF0:USTF0",1730304321648,0.0097,72090.0,72081.0,0.58455039]
["bitfinex-derivatives","BTCF0:USTF0",1730304322646,0.0097,72090.0,72081.0,0.71798368]
["bitfinex-derivatives","BTCF0:USTF0",1730304322848,0.0097,72090.0,72081.0,0.80086003]
["bitfinex-derivatives","BTCF0:USTF0",1730304323148,0.0097,72090.0,72081.0,0.80186003]
["bitfinex-derivatives","BTCF0:USTF0",1730304323336,0.0097,72090.0,72081.0,0.71898368]
["bitfinex-derivatives","BTCF0:USTF0",1730304323543,0.0097,72090.0,72081.0,0.80183067]
["bitfinex-derivatives","BTCF0:USTF0",1730304324252,0.0097,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730304324443,0.01030903,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730304324644,0.069359,72100.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730304324846,0.10144,72102.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730304325038,0.01025357,72102.0,72100.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304325245,0.00208139,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730304326946,0.00208139,72104.0,72100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304327146,0.069355,72103.0,72100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304327343,0.069355,72103.0,72100.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730304327541,0.069356,72103.0,72102.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1730304328146,0.069356,72103.0,72101.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1730304328539,0.069356,72103.0,72100.0,0.04331124]
["bitfinex-derivatives","BTCF0:USTF0",1730304328749,0.00208139,72104.0,72101.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1730304328948,0.069355,72103.0,72101.0,0.11066824]
["bitfinex-derivatives","BTCF0:USTF0",1730304329149,0.069355,72103.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730304329653,0.069355,72103.0,72101.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730304330159,0.069355,72103.0,72101.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730304330451,0.00208139,72104.0,72101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304330452,0.069356,72102.0,72101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304330852,0.069359,72099.0,72098.0,0.76363124]
["bitfinex-derivatives","BTCF0:USTF0",1730304331048,0.13343329,72102.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730304331244,0.20278929,72102.0,72099.0,0.11067024]
["bitfinex-derivatives","BTCF0:USTF0",1730304331448,0.20278929,72102.0,72100.0,0.04131124]
["bitfinex-derivatives","BTCF0:USTF0",1730304331644,0.20278929,72102.0,72101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304332762,0.61886929,72102.0,72101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304332958,0.26686658,72095.0,72078.0,0.07918393]
["bitfinex-derivatives","BTCF0:USTF0",1730304333161,0.13343329,72083.0,72078.0,0.041647]
["bitfinex-derivatives","BTCF0:USTF0",1730304333359,0.170774,72084.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730304333553,0.1014,72085.0,72081.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304333752,0.1014,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304335150,0.1114704,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304335862,0.24490369,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304336754,0.14350369,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304336958,0.3608,72092.0,72081.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304337148,0.069368,72090.0,72089.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730304337352,0.069374,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730304337552,0.069373,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730304338250,0.069371,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730304338449,0.13343329,72089.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304338659,0.37083997,72092.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304338660,0.069376,72082.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730304339250,0.13343329,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304339550,0.20280529,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730304340962,0.23483329,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730304341153,0.3608,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730304343759,0.56359929,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730304345658,0.56359929,72092.0,72091.0,0.070367]
["bitfinex-derivatives","BTCF0:USTF0",1730304346253,0.56359929,72092.0,72091.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730304348853,0.56359929,72092.0,72091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304349053,0.56359929,72092.0,72091.0,0.071367]
["bitfinex-derivatives","BTCF0:USTF0",1730304349350,0.069363,72096.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730304349557,0.07941614,72096.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730304350765,0.07941614,72096.0,72095.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730304351266,0.36188,72101.0,72095.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1730304351464,0.430158,72101.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730304352166,0.00208139,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730304352663,0.069347,72112.0,72111.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730304352865,0.3608,72115.0,72111.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730304353068,0.430144,72115.0,72114.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730304354268,0.44038062,72115.0,72114.0,0.070345]
["bitfinex-derivatives","BTCF0:USTF0",1730304355157,0.44038062,72115.0,72114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304355758,0.44038062,72115.0,72114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304355759,0.85638062,72115.0,72114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304358963,0.44038062,72115.0,72114.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730304359459,0.44038062,72115.0,72114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304360262,0.44038062,72115.0,72114.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730304361870,0.01023662,72115.0,72114.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730304362059,0.10136,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730304362060,0.170698,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730304362264,0.07944112,72122.0,72121.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730304363362,0.07944112,72122.0,72121.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730304363574,0.07944012,72122.0,72121.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1730304363762,0.3608,72124.0,72121.0,0.071338]
["bitfinex-derivatives","BTCF0:USTF0",1730304363965,0.0714125,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730304365264,0.08133019,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730304365582,0.069332,72127.0,72126.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304365772,0.069335,72124.0,72123.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304365972,0.069335,72124.0,72123.0,0.20276829]
["bitfinex-derivatives","BTCF0:USTF0",1730304367470,0.0020805,72128.0,72123.0,0.13443329]
["bitfinex-derivatives","BTCF0:USTF0",1730304367672,0.0020805,72128.0,72127.0,0.56356529]
["bitfinex-derivatives","BTCF0:USTF0",1730304367875,0.01026876,72133.0,72127.0,0.56356529]
["bitfinex-derivatives","BTCF0:USTF0",1730304368074,0.069324,72135.0,72132.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304368267,0.069324,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730304368872,0.13343329,72138.0,72133.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730304369173,0.069325,72134.0,72133.0,0.23345929]
["bitfinex-derivatives","BTCF0:USTF0",1730304370469,0.069325,72134.0,72133.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1730304370873,0.07927639,72134.0,72133.0,0.100026]
["bitfinex-derivatives","BTCF0:USTF0",1730304371076,0.07927639,72134.0,72133.0,0.101026]
["bitfinex-derivatives","BTCF0:USTF0",1730304371380,0.07927639,72134.0,72133.0,0.23445929]
["bitfinex-derivatives","BTCF0:USTF0",1730304371571,0.07927639,72134.0,72133.0,0.23545929]
["bitfinex-derivatives","BTCF0:USTF0",1730304372576,0.07927639,72134.0,72133.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1730304373978,0.00995139,72134.0,72133.0,0.102026]
["bitfinex-derivatives","BTCF0:USTF0",1730304374181,0.069324,72136.0,72133.0,0.16613329]
["bitfinex-derivatives","BTCF0:USTF0",1730304374482,0.069324,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730304375278,0.069325,72134.0,72133.0,0.23545929]
["bitfinex-derivatives","BTCF0:USTF0",1730304375781,0.069325,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730304375977,0.069325,72134.0,72133.0,0.16513329]
["bitfinex-derivatives","BTCF0:USTF0",1730304376177,0.069325,72134.0,72133.0,0.23445929]
["bitfinex-derivatives","BTCF0:USTF0",1730304376679,0.069321,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730304376875,0.37077544,72140.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730304377082,0.069321,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730304378174,0.37077544,72140.0,72137.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304378374,0.37077544,72140.0,72139.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730304378576,0.069321,72139.0,72138.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730304378777,0.37077544,72140.0,72138.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730304378981,0.069321,72139.0,72138.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730304379377,0.069321,72139.0,72138.0,0.070321]
["bitfinex-derivatives","BTCF0:USTF0",1730304380176,0.069321,72139.0,72138.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730304380478,0.485201,72139.0,72138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304380679,0.549001,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304380876,0.133121,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304381986,0.069321,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304383489,0.20275429,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304389285,0.069321,72139.0,72138.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730304391489,0.069321,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304391786,0.61863429,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304391984,0.20275429,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304398385,0.20275429,72139.0,72138.0,0.071321]
["bitfinex-derivatives","BTCF0:USTF0",1730304398583,0.20275429,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304400079,0.75206758,72139.0,72138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304400284,0.069338,72123.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730304400491,0.069346,72113.0,72105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304400696,0.20277929,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730304400885,0.49423329,72112.0,72103.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730304401084,0.13343329,72106.0,72102.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730304401285,0.20278829,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304401697,0.56358829,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304402192,0.069354,72105.0,72104.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304402394,0.59551329,72106.0,72103.0,0.06892701]
["bitfinex-derivatives","BTCF0:USTF0",1730304402590,0.069354,72104.0,72103.0,0.13828001]
["bitfinex-derivatives","BTCF0:USTF0",1730304403193,0.59551329,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304403397,0.46208,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304403691,0.46208,72106.0,72105.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730304403890,0.46408,72106.0,72105.0,0.071353]
["bitfinex-derivatives","BTCF0:USTF0",1730304404197,0.3628,72106.0,72105.0,0.20478629]
["bitfinex-derivatives","BTCF0:USTF0",1730304404404,0.002,72106.0,72105.0,0.20278629]
["bitfinex-derivatives","BTCF0:USTF0",1730304404698,0.004,72106.0,72105.0,0.20278629]
["bitfinex-derivatives","BTCF0:USTF0",1730304406493,0.002,72106.0,72105.0,0.20278629]
["bitfinex-derivatives","BTCF0:USTF0",1730304406699,0.003,72106.0,72105.0,0.20278629]
["bitfinex-derivatives","BTCF0:USTF0",1730304407195,0.002,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730304407501,0.071352,72106.0,72105.0,0.08854465]
["bitfinex-derivatives","BTCF0:USTF0",1730304407902,0.071352,72106.0,72104.0,0.05512797]
["bitfinex-derivatives","BTCF0:USTF0",1730304407903,0.848192,72106.0,72104.0,0.05512797]
["bitfinex-derivatives","BTCF0:USTF0",1730304408200,0.20278629,72105.0,72104.0,0.05512797]
["bitfinex-derivatives","BTCF0:USTF0",1730304408394,0.20278629,72105.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730304408395,0.069354,72104.0,72103.0,0.05512797]
["bitfinex-derivatives","BTCF0:USTF0",1730304409004,0.069359,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730304409198,0.170639,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730304409505,0.531439,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730304410609,0.531439,72100.0,72099.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1730304411290,0.531439,72100.0,72099.0,0.097359]
["bitfinex-derivatives","BTCF0:USTF0",1730304411697,0.531439,72100.0,72099.0,0.16624944]
["bitfinex-derivatives","BTCF0:USTF0",1730304412092,0.531439,72100.0,72099.0,0.097359]
["bitfinex-derivatives","BTCF0:USTF0",1730304413905,0.531439,72100.0,72099.0,0.095259]
["bitfinex-derivatives","BTCF0:USTF0",1730304414409,0.3608,72100.0,72099.0,0.22869229]
["bitfinex-derivatives","BTCF0:USTF0",1730304414795,0.11158253,72104.0,72099.0,0.22869229]
["bitfinex-derivatives","BTCF0:USTF0",1730304415094,0.11158253,72104.0,72103.0,0.20278829]
["bitfinex-derivatives","BTCF0:USTF0",1730304415299,0.07965653,72104.0,72103.0,0.20278829]
["bitfinex-derivatives","BTCF0:USTF0",1730304415609,0.069354,72104.0,72103.0,0.20278829]
["bitfinex-derivatives","BTCF0:USTF0",1730304416101,0.069354,72104.0,72100.0,0.16393329]
["bitfinex-derivatives","BTCF0:USTF0",1730304416295,0.56359029,72101.0,72100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730304416490,0.069358,72100.0,72099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304417402,0.069358,72100.0,72099.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304418116,0.069358,72100.0,72099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304418710,0.069358,72100.0,72099.0,0.083359]
["bitfinex-derivatives","BTCF0:USTF0",1730304419415,0.47302299,72101.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730304419708,0.47194299,72101.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730304419897,0.47194299,72101.0,72099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304420093,0.37070299,72101.0,72099.0,0.097359]
["bitfinex-derivatives","BTCF0:USTF0",1730304420501,0.37070299,72101.0,72098.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304420807,0.44005999,72101.0,72100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304421200,0.57349328,72101.0,72100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304422107,0.069359,72099.0,72098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304423301,0.069359,72099.0,72095.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304423508,0.069364,72094.0,72093.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304423709,0.30403729,72094.0,72093.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304424209,0.069368,72090.0,72089.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304424409,0.56360129,72090.0,72087.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304424603,0.06937,72088.0,72087.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304424802,0.069371,72087.0,72086.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304425512,0.069373,72084.0,72083.0,0.05518308]
["bitfinex-derivatives","BTCF0:USTF0",1730304425711,0.430173,72084.0,72081.0,0.18861637]
["bitfinex-derivatives","BTCF0:USTF0",1730304425902,0.069375,72082.0,72081.0,0.18861637]
["bitfinex-derivatives","BTCF0:USTF0",1730304426403,0.069375,72082.0,72081.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304427304,0.069375,72082.0,72081.0,0.18861637]
["bitfinex-derivatives","BTCF0:USTF0",1730304427504,0.069375,72082.0,72081.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304427913,0.069375,72082.0,72081.0,0.18861637]
["bitfinex-derivatives","BTCF0:USTF0",1730304428114,0.069375,72082.0,72081.0,0.20280929]
["bitfinex-derivatives","BTCF0:USTF0",1730304428304,0.3608,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730304428496,0.069373,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730304428702,0.069373,72084.0,72083.0,0.12443821]
["bitfinex-derivatives","BTCF0:USTF0",1730304428901,0.069373,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730304429115,0.069373,72084.0,72083.0,0.12442591]
["bitfinex-derivatives","BTCF0:USTF0",1730304429298,0.069373,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730304429909,0.070373,72084.0,72083.0,0.12442975]
["bitfinex-derivatives","BTCF0:USTF0",1730304430313,0.3608,72090.0,72082.0,0.06889044]
["bitfinex-derivatives","BTCF0:USTF0",1730304430507,0.069367,72092.0,72091.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730304431007,0.069367,72091.0,72090.0,0.11647113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431209,0.069367,72091.0,72090.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431407,0.3608,72092.0,72082.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431610,0.3608,72092.0,72079.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431611,0.069375,72082.0,72079.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431808,0.069375,72082.0,72075.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304431809,0.13343329,72080.0,72075.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304432013,0.069375,72082.0,72073.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304432014,0.069383,72074.0,72073.0,0.05507113]
["bitfinex-derivatives","BTCF0:USTF0",1730304432310,0.069384,72073.0,72072.0,0.05511501]
["bitfinex-derivatives","BTCF0:USTF0",1730304432611,0.069388,72069.0,72068.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1730304432805,0.56362129,72069.0,72068.0,0.00208124]
["bitfinex-derivatives","BTCF0:USTF0",1730304433414,0.49423329,72069.0,72062.0,0.41591501]
["bitfinex-derivatives","BTCF0:USTF0",1730304433609,0.069394,72063.0,72062.0,0.41591501]
["bitfinex-derivatives","BTCF0:USTF0",1730304433811,0.069394,72063.0,72060.0,0.16363329]
["bitfinex-derivatives","BTCF0:USTF0",1730304433812,0.49423329,72069.0,72061.0,0.05511501]
["bitfinex-derivatives","BTCF0:USTF0",1730304434007,0.069395,72062.0,72061.0,0.05511501]
["bitfinex-derivatives","BTCF0:USTF0",1730304434208,0.49423329,72069.0,72060.0,0.16363329]
["bitfinex-derivatives","BTCF0:USTF0",1730304434408,0.069396,72061.0,72060.0,0.16363329]
["bitfinex-derivatives","BTCF0:USTF0",1730304435217,0.20282929,72061.0,72060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730304435417,0.20282929,72061.0,72058.0,0.00406666]
["bitfinex-derivatives","BTCF0:USTF0",1730304435418,0.069397,72059.0,72058.0,0.00406666]
["bitfinex-derivatives","BTCF0:USTF0",1730304435713,0.069397,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304436812,0.069397,72059.0,72058.0,0.07549799]
["bitfinex-derivatives","BTCF0:USTF0",1730304437110,0.069397,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304437810,0.070397,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304448427,0.486717,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304453134,0.070397,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304453321,0.486717,72059.0,72058.0,0.00609999]
["bitfinex-derivatives","BTCF0:USTF0",1730304453929,0.493717,72059.0,72058.0,0.00709999]
["bitfinex-derivatives","BTCF0:USTF0",1730304454138,0.069406,72050.0,72049.0,0.00163333]
["bitfinex-derivatives","BTCF0:USTF0",1730304454434,0.069406,72050.0,72034.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1730304454435,0.069421,72035.0,72034.0,0.11057949]
["bitfinex-derivatives","BTCF0:USTF0",1730304454634,0.069421,72035.0,72034.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730304454832,0.069421,72035.0,72034.0,0.0695674]
["bitfinex-derivatives","BTCF0:USTF0",1730304455934,0.070421,72035.0,72034.0,0.0835674]
["bitfinex-derivatives","BTCF0:USTF0",1730304457531,0.071421,72035.0,72034.0,0.0975684]
["bitfinex-derivatives","BTCF0:USTF0",1730304458040,0.002,72035.0,72034.0,0.0975684]
["bitfinex-derivatives","BTCF0:USTF0",1730304458223,0.071421,72035.0,72034.0,0.23100169]
["bitfinex-derivatives","BTCF0:USTF0",1730304459243,0.002,72035.0,72034.0,0.27216018]
["bitfinex-derivatives","BTCF0:USTF0",1730304459425,0.002,72035.0,72034.0,0.23100169]
["bitfinex-derivatives","BTCF0:USTF0",1730304459828,0.071421,72035.0,72034.0,0.23100169]
["bitfinex-derivatives","BTCF0:USTF0",1730304460029,0.002,72035.0,72034.0,0.23100169]
["bitfinex-derivatives","BTCF0:USTF0",1730304461931,0.01002289,72041.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730304462139,0.069409,72047.0,72046.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730304462442,0.069409,72047.0,72046.0,0.20298669]
["bitfinex-derivatives","BTCF0:USTF0",1730304463038,0.069409,72047.0,72046.0,0.0695534]
["bitfinex-derivatives","BTCF0:USTF0",1730304463241,0.070409,72047.0,72046.0,0.0835534]
["bitfinex-derivatives","BTCF0:USTF0",1730304464350,0.071409,72047.0,72046.0,0.0975534]
["bitfinex-derivatives","BTCF0:USTF0",1730304464843,0.002,72047.0,72046.0,0.0975534]
["bitfinex-derivatives","BTCF0:USTF0",1730304465050,0.37388739,72050.0,72046.0,0.23098669]
["bitfinex-derivatives","BTCF0:USTF0",1730304465235,0.36288337,72050.0,72049.0,0.20284029]
["bitfinex-derivatives","BTCF0:USTF0",1730304465544,0.36288337,72050.0,72049.0,0.20298669]
["bitfinex-derivatives","BTCF0:USTF0",1730304465738,0.43228937,72050.0,72049.0,0.0695534]
["bitfinex-derivatives","BTCF0:USTF0",1730304465941,0.56572266,72050.0,72049.0,0.0695534]
["bitfinex-derivatives","BTCF0:USTF0",1730304466143,0.56572266,72050.0,72049.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304466144,0.43328937,72050.0,72049.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304466330,0.36388337,72050.0,72049.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304466536,0.43328937,72050.0,72049.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304467044,0.43228937,72050.0,72049.0,0.0011464]
["bitfinex-derivatives","BTCF0:USTF0",1730304469546,0.43228937,72050.0,72049.0,0.0705534]
["bitfinex-derivatives","BTCF0:USTF0",1730304469755,0.53356937,72050.0,72049.0,0.0011464]
["bitfinex-derivatives","BTCF0:USTF0",1730304470040,0.53356937,72050.0,72049.0,0.11191164]
["bitfinex-derivatives","BTCF0:USTF0",1730304470653,0.53356937,72050.0,72049.0,0.0705534]
["bitfinex-derivatives","BTCF0:USTF0",1730304470849,0.53356937,72050.0,72049.0,0.0011464]
["bitfinex-derivatives","BTCF0:USTF0",1730304477747,0.069409,72047.0,72046.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304478248,0.069409,72047.0,72046.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1730304479051,0.071409,72047.0,72046.0,0.02829027]
["bitfinex-derivatives","BTCF0:USTF0",1730304481457,0.069409,72047.0,72046.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1730304483152,0.069409,72047.0,72046.0,0.13372356]
["bitfinex-derivatives","BTCF0:USTF0",1730304483348,0.170649,72047.0,72046.0,0.13372356]
["bitfinex-derivatives","BTCF0:USTF0",1730304483957,0.170649,72047.0,72046.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1730304484850,0.587049,72047.0,72046.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1730304485045,0.587049,72047.0,72041.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304485046,0.4164,72046.0,72041.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304485246,0.069421,72035.0,72034.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304485458,0.66489429,72035.0,72034.0,0.0001464]
["bitfinex-derivatives","BTCF0:USTF0",1730304486148,0.66489429,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304487352,0.67506738,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304487860,0.67606738,72035.0,72034.0,0.01428551]
["bitfinex-derivatives","BTCF0:USTF0",1730304488251,0.67706738,72035.0,72034.0,0.02828551]
["bitfinex-derivatives","BTCF0:USTF0",1730304491264,0.54363409,72035.0,72034.0,0.02828551]
["bitfinex-derivatives","BTCF0:USTF0",1730304491457,0.67506738,72035.0,72034.0,0.00128551]
["bitfinex-derivatives","BTCF0:USTF0",1730304491658,0.67506738,72035.0,72034.0,0.00228551]
["bitfinex-derivatives","BTCF0:USTF0",1730304492155,0.67906738,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304492354,0.68206738,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304493052,0.68206738,72035.0,72034.0,0.06970751]
["bitfinex-derivatives","BTCF0:USTF0",1730304493255,0.44739409,72035.0,72034.0,0.06970751]
["bitfinex-derivatives","BTCF0:USTF0",1730304493460,0.54863409,72035.0,72034.0,0.06970751]
["bitfinex-derivatives","BTCF0:USTF0",1730304493861,0.68206738,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304494459,0.81550067,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304494764,0.68206738,72035.0,72034.0,0.00028551]
["bitfinex-derivatives","BTCF0:USTF0",1730304496160,1.16255967,72035.0,72022.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730304496473,0.56366529,72023.0,72022.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730304496657,0.66490529,72023.0,72022.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730304497366,0.66490529,72023.0,72022.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1730304498066,0.66590529,72023.0,72022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304498270,1.02770529,72023.0,72022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304498561,1.03782098,72023.0,72022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304500168,1.03682098,72023.0,72022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304500364,1.03582098,72023.0,72022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304500566,1.03582098,72023.0,72022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304501258,1.03582098,72023.0,72022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304501465,1.04182098,72023.0,72022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304501667,1.04782098,72023.0,72022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304501862,0.069446,72009.0,72008.0,0.16613329]
["bitfinex-derivatives","BTCF0:USTF0",1730304502058,0.20287929,72009.0,72008.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730304502268,0.20287929,72009.0,72008.0,0.03283472]
["bitfinex-derivatives","BTCF0:USTF0",1730304503164,0.20287929,72009.0,72008.0,0.10228172]
["bitfinex-derivatives","BTCF0:USTF0",1730304503362,0.070446,72009.0,72008.0,0.11628172]
["bitfinex-derivatives","BTCF0:USTF0",1730304503558,0.071446,72009.0,72008.0,0.26371501]
["bitfinex-derivatives","BTCF0:USTF0",1730304504272,0.070446,72009.0,72008.0,0.25071501]
["bitfinex-derivatives","BTCF0:USTF0",1730304504469,0.10124,72010.0,72008.0,0.16726801]
["bitfinex-derivatives","BTCF0:USTF0",1730304504674,0.10124,72010.0,72009.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730304504973,0.00108,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730304505267,0.10124,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730304505268,0.00252,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730304505574,0.06944,72016.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730304505575,0.06944,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730304505868,0.06944,72016.0,72015.0,0.06957472]
["bitfinex-derivatives","BTCF0:USTF0",1730304506062,0.36156,72023.0,72015.0,0.20300801]
["bitfinex-derivatives","BTCF0:USTF0",1730304506261,0.36156,72023.0,72022.0,0.20286629]
["bitfinex-derivatives","BTCF0:USTF0",1730304506262,0.532193,72023.0,72022.0,0.20286629]
["bitfinex-derivatives","BTCF0:USTF0",1730304506461,0.430233,72023.0,72022.0,0.20300101]
["bitfinex-derivatives","BTCF0:USTF0",1730304506657,0.3608,72023.0,72022.0,0.20300101]
["bitfinex-derivatives","BTCF0:USTF0",1730304506862,0.069429,72026.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730304507068,0.06943,72025.0,72023.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730304507276,0.3608,72029.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304507461,0.07151437,72024.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304508176,0.07451437,72024.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304509477,0.07651437,72024.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304509977,0.07351437,72024.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304510178,0.07551437,72024.0,72023.0,0.13316672]
["bitfinex-derivatives","BTCF0:USTF0",1730304511059,0.07551437,72024.0,72023.0,0.06373472]
["bitfinex-derivatives","BTCF0:USTF0",1730304514175,0.07551437,72024.0,72023.0,0.03073472]
["bitfinex-derivatives","BTCF0:USTF0",1730304514475,0.20894766,72024.0,72023.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304517269,0.00608337,72024.0,72023.0,0.20300001]
["bitfinex-derivatives","BTCF0:USTF0",1730304517578,0.00608337,72024.0,72023.0,0.59670001]
["bitfinex-derivatives","BTCF0:USTF0",1730304517774,0.00608337,72024.0,72023.0,0.75742247]
["bitfinex-derivatives","BTCF0:USTF0",1730304517981,0.00608337,72024.0,72023.0,0.32769207]
["bitfinex-derivatives","BTCF0:USTF0",1730304518275,0.00608337,72024.0,72023.0,0.19425878]
["bitfinex-derivatives","BTCF0:USTF0",1730304518485,0.13951666,72024.0,72023.0,0.10246672]
["bitfinex-derivatives","BTCF0:USTF0",1730304518978,0.20894766,72024.0,72023.0,0.10246672]
["bitfinex-derivatives","BTCF0:USTF0",1730304519974,0.20894766,72024.0,72023.0,0.06956672]
["bitfinex-derivatives","BTCF0:USTF0",1730304520581,0.56974766,72024.0,72023.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521371,0.56974766,72024.0,72022.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521372,0.069432,72023.0,72022.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521574,0.20287229,72016.0,72015.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521775,0.66487229,72016.0,72015.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521980,0.66487229,72016.0,72011.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304521981,0.069441,72014.0,72011.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304522373,0.069441,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304523278,0.072441,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304523485,0.074441,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304525185,0.106541,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304525375,0.104541,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304525682,0.0381,72014.0,72013.0,0.06970392]
["bitfinex-derivatives","BTCF0:USTF0",1730304526884,0.04824239,72014.0,72013.0,0.06970392]
["bitfinex-derivatives","BTCF0:USTF0",1730304527183,0.11768339,72014.0,72013.0,0.06970392]
["bitfinex-derivatives","BTCF0:USTF0",1730304527783,0.11768339,72014.0,72013.0,0.00026192]
["bitfinex-derivatives","BTCF0:USTF0",1730304528182,0.069443,72012.0,72011.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304528388,0.20287629,72012.0,72011.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304528688,0.20287629,72012.0,72011.0,0.00025854]
["bitfinex-derivatives","BTCF0:USTF0",1730304529475,0.069445,72010.0,72009.0,0.00013472]
["bitfinex-derivatives","BTCF0:USTF0",1730304529984,0.069445,72010.0,72009.0,0.00025538]
["bitfinex-derivatives","BTCF0:USTF0",1730304531381,0.069446,72009.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304531780,0.069446,72009.0,72008.0,0.0002524]
["bitfinex-derivatives","BTCF0:USTF0",1730304532790,0.069453,72001.0,72000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304532993,0.13343329,72001.0,71999.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1730304533188,0.102654,72000.0,71999.0,0.00208325]
["bitfinex-derivatives","BTCF0:USTF0",1730304533392,0.102654,72000.0,71990.0,0.20238913]
["bitfinex-derivatives","BTCF0:USTF0",1730304533594,0.20289629,71991.0,71990.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730304533789,0.069463,71991.0,71990.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730304535696,0.070463,71991.0,71990.0,0.083463]
["bitfinex-derivatives","BTCF0:USTF0",1730304536098,0.071463,71991.0,71990.0,0.097463]
["bitfinex-derivatives","BTCF0:USTF0",1730304536799,0.20489629,71991.0,71990.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730304538692,0.20389629,71991.0,71990.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730304538899,0.21517126,71991.0,71990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730304540196,0.01227497,71991.0,71990.0,0.16043329]
["bitfinex-derivatives","BTCF0:USTF0",1730304540394,0.002,71991.0,71990.0,0.64661729]
["bitfinex-derivatives","BTCF0:USTF0",1730304540594,0.071463,71991.0,71990.0,0.64661729]
["bitfinex-derivatives","BTCF0:USTF0",1730304540993,0.071463,71991.0,71990.0,0.22989729]
["bitfinex-derivatives","BTCF0:USTF0",1730304541294,0.071463,71991.0,71990.0,0.28501749]
["bitfinex-derivatives","BTCF0:USTF0",1730304541499,0.071463,71991.0,71990.0,0.096464]
["bitfinex-derivatives","BTCF0:USTF0",1730304541692,0.20489629,71991.0,71990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730304542100,0.23669629,71991.0,71990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730304542903,0.33789629,71991.0,71990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730304544496,0.204463,71991.0,71990.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730304544692,0.203463,71991.0,71990.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730304545004,0.069468,71986.0,71985.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304545190,0.069468,71986.0,71985.0,0.20290229]
["bitfinex-derivatives","BTCF0:USTF0",1730304545397,0.069476,71978.0,71977.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730304545796,0.069476,71978.0,71977.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730304546004,0.3608,71986.0,71983.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730304546305,0.430268,71986.0,71985.0,0.13643329]
["bitfinex-derivatives","BTCF0:USTF0",1730304546808,0.430268,71986.0,71985.0,0.13943329]
["bitfinex-derivatives","BTCF0:USTF0",1730304547103,0.430268,71986.0,71985.0,0.13954695]
["bitfinex-derivatives","BTCF0:USTF0",1730304547300,0.44048126,71986.0,71985.0,0.13954695]
["bitfinex-derivatives","BTCF0:USTF0",1730304547494,0.44048126,71986.0,71985.0,0.20901595]
["bitfinex-derivatives","BTCF0:USTF0",1730304548190,0.44048126,71986.0,71985.0,0.20601595]
["bitfinex-derivatives","BTCF0:USTF0",1730304549003,0.44048126,71986.0,71985.0,0.20901595]
["bitfinex-derivatives","BTCF0:USTF0",1730304550003,0.44048126,71986.0,71985.0,0.13954695]
["bitfinex-derivatives","BTCF0:USTF0",1730304550209,0.44048126,71986.0,71985.0,0.00611366]
["bitfinex-derivatives","BTCF0:USTF0",1730304552711,0.07968126,71986.0,71985.0,0.00611366]
["bitfinex-derivatives","BTCF0:USTF0",1730304558005,0.07968126,71986.0,71985.0,0.07558266]
["bitfinex-derivatives","BTCF0:USTF0",1730304558207,0.069468,71986.0,71985.0,0.20901595]
["bitfinex-derivatives","BTCF0:USTF0",1730304558406,0.069467,71989.0,71988.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730304558602,0.36156,71992.0,71988.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304558804,0.36156,71992.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730304558805,0.3608,71992.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730304559003,0.430262,71992.0,71991.0,0.06957666]
["bitfinex-derivatives","BTCF0:USTF0",1730304559406,0.44050852,71992.0,71991.0,0.06957666]
["bitfinex-derivatives","BTCF0:USTF0",1730304560798,0.44350852,71992.0,71991.0,0.06957666]
["bitfinex-derivatives","BTCF0:USTF0",1730304561002,0.37404652,71992.0,71991.0,0.12469686]
["bitfinex-derivatives","BTCF0:USTF0",1730304561313,0.37404652,71992.0,71991.0,0.48629666]
["bitfinex-derivatives","BTCF0:USTF0",1730304561314,0.006,71992.0,71991.0,0.48629666]
["bitfinex-derivatives","BTCF0:USTF0",1730304561509,0.006,71992.0,71991.0,0.57987528]
["bitfinex-derivatives","BTCF0:USTF0",1730304561909,0.006,71992.0,71991.0,0.66261855]
["bitfinex-derivatives","BTCF0:USTF0",1730304562414,0.006,71992.0,71991.0,0.66263896]
["bitfinex-derivatives","BTCF0:USTF0",1730304562603,0.003,71992.0,71991.0,0.66264215]
["bitfinex-derivatives","BTCF0:USTF0",1730304562800,0.004,71992.0,71991.0,0.67464215]
["bitfinex-derivatives","BTCF0:USTF0",1730304563213,0.004,71992.0,71991.0,0.59187528]
["bitfinex-derivatives","BTCF0:USTF0",1730304563419,0.070462,71992.0,71991.0,0.59187528]
["bitfinex-derivatives","BTCF0:USTF0",1730304563622,0.071462,71992.0,71991.0,0.61819083]
["bitfinex-derivatives","BTCF0:USTF0",1730304563818,0.071462,71992.0,71991.0,0.2014736]
["bitfinex-derivatives","BTCF0:USTF0",1730304564020,0.071462,71992.0,71991.0,0.02511366]
["bitfinex-derivatives","BTCF0:USTF0",1730304564209,0.070462,71992.0,71991.0,0.08211787]
["bitfinex-derivatives","BTCF0:USTF0",1730304564406,0.071462,71992.0,71991.0,0.11889866]
["bitfinex-derivatives","BTCF0:USTF0",1730304564610,0.071462,71992.0,71991.0,0.25736373]
["bitfinex-derivatives","BTCF0:USTF0",1730304564816,0.071462,71992.0,71991.0,0.16357873]
["bitfinex-derivatives","BTCF0:USTF0",1730304565216,0.071462,71992.0,71991.0,0.25725404]
["bitfinex-derivatives","BTCF0:USTF0",1730304565609,0.071462,71992.0,71991.0,0.18825197]
["bitfinex-derivatives","BTCF0:USTF0",1730304566414,0.071462,71992.0,71991.0,0.25724684]
["bitfinex-derivatives","BTCF0:USTF0",1730304567217,0.071462,71992.0,71991.0,0.16357153]
["bitfinex-derivatives","BTCF0:USTF0",1730304567715,0.071462,71992.0,71991.0,0.25721977]
["bitfinex-derivatives","BTCF0:USTF0",1730304568017,0.002,71992.0,71991.0,0.25721977]
["bitfinex-derivatives","BTCF0:USTF0",1730304568226,0.071462,71992.0,71991.0,0.16357153]
["bitfinex-derivatives","BTCF0:USTF0",1730304568421,0.20489529,71992.0,71991.0,0.02511366]
["bitfinex-derivatives","BTCF0:USTF0",1730304569027,0.071462,71992.0,71991.0,0.09457666]
["bitfinex-derivatives","BTCF0:USTF0",1730304569720,0.071462,71992.0,71991.0,0.22800995]
["bitfinex-derivatives","BTCF0:USTF0",1730304569914,0.071462,71992.0,71991.0,0.29700482]
["bitfinex-derivatives","BTCF0:USTF0",1730304570114,0.071462,71992.0,71991.0,0.39063088]
["bitfinex-derivatives","BTCF0:USTF0",1730304570816,0.002,71992.0,71991.0,0.3216349]
["bitfinex-derivatives","BTCF0:USTF0",1730304571121,0.071462,71992.0,71991.0,0.3216349]
["bitfinex-derivatives","BTCF0:USTF0",1730304571322,0.071462,71992.0,71991.0,0.39062165]
["bitfinex-derivatives","BTCF0:USTF0",1730304571616,0.071462,71992.0,71991.0,0.09457666]
["bitfinex-derivatives","BTCF0:USTF0",1730304572415,0.071462,71992.0,71991.0,0.02511366]
["bitfinex-derivatives","BTCF0:USTF0",1730304573428,0.071462,71992.0,71988.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1730304573429,0.069465,71989.0,71988.0,0.06910041]
["bitfinex-derivatives","BTCF0:USTF0",1730304573627,0.069465,71989.0,71988.0,0.00011366]
["bitfinex-derivatives","BTCF0:USTF0",1730304574318,0.069465,71989.0,71988.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1730304574319,0.20289829,71989.0,71988.0,0.00011247]
["bitfinex-derivatives","BTCF0:USTF0",1730304574618,0.069476,71978.0,71976.0,0.06898675]
["bitfinex-derivatives","BTCF0:USTF0",1730304574819,0.069476,71978.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304574820,0.531476,71978.0,71975.0,0.07117052]
["bitfinex-derivatives","BTCF0:USTF0",1730304575011,0.531476,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304575523,0.531476,71978.0,71977.0,0.06969971]
["bitfinex-derivatives","BTCF0:USTF0",1730304575744,0.531476,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304576920,0.533476,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304577525,0.54376785,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304578124,0.54376785,71978.0,71977.0,0.06969971]
["bitfinex-derivatives","BTCF0:USTF0",1730304578320,0.432276,71978.0,71977.0,0.06969971]
["bitfinex-derivatives","BTCF0:USTF0",1730304579521,0.432276,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304580113,0.3628,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304580319,0.432276,71978.0,71977.0,0.00022271]
["bitfinex-derivatives","BTCF0:USTF0",1730304581012,0.3628,71978.0,71977.0,0.06969971]
["bitfinex-derivatives","BTCF0:USTF0",1730304585219,0.002,71978.0,71977.0,0.59279709]
["bitfinex-derivatives","BTCF0:USTF0",1730304585416,0.002,71978.0,71977.0,0.52381034]
["bitfinex-derivatives","BTCF0:USTF0",1730304585930,0.002,71978.0,71977.0,0.06969971]
["bitfinex-derivatives","BTCF0:USTF0",1730304586227,0.002,71978.0,71977.0,0.52375307]
["bitfinex-derivatives","BTCF0:USTF0",1730304589632,0.002,71978.0,71977.0,0.94055307]
["bitfinex-derivatives","BTCF0:USTF0",1730304589830,0.002,71978.0,71977.0,0.97285307]
["bitfinex-derivatives","BTCF0:USTF0",1730304591524,0.002,71978.0,71977.0,1.05563439]
["bitfinex-derivatives","BTCF0:USTF0",1730304591730,0.3608,71985.0,71984.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730304591923,0.3608,71985.0,71984.0,0.33633658]
["bitfinex-derivatives","BTCF0:USTF0",1730304592131,0.3608,71985.0,71984.0,0.20301234]
["bitfinex-derivatives","BTCF0:USTF0",1730304592426,0.430269,71985.0,71984.0,0.20301234]
["bitfinex-derivatives","BTCF0:USTF0",1730304592922,0.431269,71985.0,71984.0,0.20401234]
["bitfinex-derivatives","BTCF0:USTF0",1730304593126,0.432269,71985.0,71984.0,0.20401234]
["bitfinex-derivatives","BTCF0:USTF0",1730304593638,0.3628,71985.0,71984.0,0.36589047]
["bitfinex-derivatives","BTCF0:USTF0",1730304594438,0.3628,71985.0,71984.0,0.27294688]
["bitfinex-derivatives","BTCF0:USTF0",1730304596029,0.56570229,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304596337,0.59670229,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304596938,0.463269,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304597643,0.463269,71985.0,71984.0,0.13454234]
["bitfinex-derivatives","BTCF0:USTF0",1730304597942,0.47357974,71985.0,71984.0,0.20401234]
["bitfinex-derivatives","BTCF0:USTF0",1730304598944,0.47357974,71985.0,71984.0,0.13454234]
["bitfinex-derivatives","BTCF0:USTF0",1730304600338,0.60701303,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304602840,0.89033974,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304603247,0.92103974,71985.0,71984.0,0.00110905]
["bitfinex-derivatives","BTCF0:USTF0",1730304603629,0.92103974,71985.0,71984.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304603843,0.069478,71976.0,71975.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730304604035,0.06949,71963.0,71960.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304604343,0.06949,71963.0,71954.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730304604344,0.53149,71963.0,71962.0,0.07168096]
["bitfinex-derivatives","BTCF0:USTF0",1730304604643,0.53149,71963.0,71962.0,0.06959691]
["bitfinex-derivatives","BTCF0:USTF0",1730304604843,0.3608,71963.0,71962.0,0.2030302]
["bitfinex-derivatives","BTCF0:USTF0",1730304605642,0.3608,71963.0,71962.0,0.1335392]
["bitfinex-derivatives","BTCF0:USTF0",1730304605643,0.37099415,71963.0,71962.0,0.1335392]
["bitfinex-derivatives","BTCF0:USTF0",1730304605944,0.44048415,71963.0,71962.0,0.06959691]
["bitfinex-derivatives","BTCF0:USTF0",1730304606342,0.37199415,71963.0,71957.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304606637,0.069494,71959.0,71958.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730304606828,0.13343329,71960.0,71950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304606829,0.37299415,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730304607028,0.44248415,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730304607241,0.44248415,71963.0,71962.0,0.06959594]
["bitfinex-derivatives","BTCF0:USTF0",1730304607431,0.44148415,71963.0,71962.0,0.06959594]
["bitfinex-derivatives","BTCF0:USTF0",1730304607744,0.44248415,71963.0,71962.0,0.06959594]
["bitfinex-derivatives","BTCF0:USTF0",1730304607939,0.3628,71963.0,71962.0,0.06959594]
["bitfinex-derivatives","BTCF0:USTF0",1730304608534,0.3618,71963.0,71962.0,0.06959594]
["bitfinex-derivatives","BTCF0:USTF0",1730304608839,0.43129,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304609035,0.43229,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304609338,0.43129,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304609555,0.43229,71963.0,71962.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1730304611134,0.43229,71963.0,71962.0,0.04246402]
["bitfinex-derivatives","BTCF0:USTF0",1730304611337,0.43229,71963.0,71962.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1730304611735,0.43229,71963.0,71962.0,0.07059594]
["bitfinex-derivatives","BTCF0:USTF0",1730304612243,0.43229,71963.0,71962.0,0.04244982]
["bitfinex-derivatives","BTCF0:USTF0",1730304612639,0.43229,71963.0,71962.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1730304613037,0.43129,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304613238,0.43229,71963.0,71962.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1730304613436,0.43129,71963.0,71962.0,0.00110494]
["bitfinex-derivatives","BTCF0:USTF0",1730304613643,0.3628,71963.0,71962.0,0.07059594]
["bitfinex-derivatives","BTCF0:USTF0",1730304614039,0.3628,71963.0,71962.0,0.11191752]
["bitfinex-derivatives","BTCF0:USTF0",1730304614342,0.3628,71963.0,71962.0,0.43139594]
["bitfinex-derivatives","BTCF0:USTF0",1730304614343,0.002,71963.0,71962.0,0.43139594]
["bitfinex-derivatives","BTCF0:USTF0",1730304614639,0.01996943,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730304614841,0.1012,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730304615241,0.1012,71975.0,71974.0,0.06958394]
["bitfinex-derivatives","BTCF0:USTF0",1730304615544,0.3608,71976.0,71974.0,0.06958394]
["bitfinex-derivatives","BTCF0:USTF0",1730304615841,0.3608,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304616146,0.3608,71976.0,71975.0,0.06958294]
["bitfinex-derivatives","BTCF0:USTF0",1730304616536,0.3608,71976.0,71975.0,0.11088724]
["bitfinex-derivatives","BTCF0:USTF0",1730304616737,0.3678,71976.0,71975.0,0.11088724]
["bitfinex-derivatives","BTCF0:USTF0",1730304616936,0.3678,71976.0,71975.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1730304617146,0.3748,71976.0,71975.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1730304617344,0.444278,71976.0,71975.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1730304617540,0.444278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304618246,0.437278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304618438,0.444278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304619050,0.437278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304619345,0.444278,71976.0,71975.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1730304619650,0.3748,71976.0,71975.0,0.24432053]
["bitfinex-derivatives","BTCF0:USTF0",1730304620046,0.444278,71976.0,71975.0,0.17484253]
["bitfinex-derivatives","BTCF0:USTF0",1730304620243,0.3748,71976.0,71975.0,0.17484253]
["bitfinex-derivatives","BTCF0:USTF0",1730304620444,0.3748,71976.0,71975.0,0.24432053]
["bitfinex-derivatives","BTCF0:USTF0",1730304620640,0.3748,71976.0,71975.0,0.13353823]
["bitfinex-derivatives","BTCF0:USTF0",1730304620843,0.444278,71976.0,71975.0,0.13353823]
["bitfinex-derivatives","BTCF0:USTF0",1730304621751,0.444278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304625157,0.444278,71976.0,71975.0,0.06958294]
["bitfinex-derivatives","BTCF0:USTF0",1730304625849,0.444278,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304629150,0.57771129,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304629350,0.57771129,71976.0,71975.0,0.04147635]
["bitfinex-derivatives","BTCF0:USTF0",1730304629646,0.57771129,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304631961,0.57771129,71976.0,71975.0,0.04147635]
["bitfinex-derivatives","BTCF0:USTF0",1730304633759,0.57771129,71976.0,71975.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304633955,0.069478,71975.0,71972.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304634151,0.069478,71975.0,71962.0,0.06903948]
["bitfinex-derivatives","BTCF0:USTF0",1730304634152,0.06949,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304634355,0.66488329,71963.0,71962.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1730304634556,0.66488329,71963.0,71954.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730304634557,0.069491,71962.0,71961.0,0.04761752]
["bitfinex-derivatives","BTCF0:USTF0",1730304634750,0.069497,71956.0,71955.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304634954,0.069497,71956.0,71955.0,0.13843254]
["bitfinex-derivatives","BTCF0:USTF0",1730304635159,0.069497,71956.0,71955.0,0.20303172]
["bitfinex-derivatives","BTCF0:USTF0",1730304635967,0.001,71956.0,71955.0,0.20403172]
["bitfinex-derivatives","BTCF0:USTF0",1730304636470,0.59539329,71963.0,71955.0,0.20403172]
["bitfinex-derivatives","BTCF0:USTF0",1730304636665,0.59539329,71963.0,71962.0,0.20292429]
["bitfinex-derivatives","BTCF0:USTF0",1730304636666,0.3608,71963.0,71962.0,0.20292429]
["bitfinex-derivatives","BTCF0:USTF0",1730304636869,0.46196,71963.0,71962.0,0.20302472]
["bitfinex-derivatives","BTCF0:USTF0",1730304637770,0.3618,71963.0,71962.0,0.20302472]
["bitfinex-derivatives","BTCF0:USTF0",1730304638371,0.3608,71963.0,71962.0,0.20302472]
["bitfinex-derivatives","BTCF0:USTF0",1730304638575,0.43229,71963.0,71962.0,0.06959143]
["bitfinex-derivatives","BTCF0:USTF0",1730304638779,0.56672329,71963.0,71962.0,0.06959143]
["bitfinex-derivatives","BTCF0:USTF0",1730304639269,0.56672329,71963.0,71962.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1730304639270,0.57762138,71963.0,71962.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1730304639470,0.67878138,71963.0,71962.0,0.00010043]
["bitfinex-derivatives","BTCF0:USTF0",1730304647076,1.03958138,71963.0,71962.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304647378,1.03958138,71963.0,71938.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304647379,0.069504,71949.0,71938.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304647681,1.15913058,71949.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730304647884,1.15913058,71949.0,71934.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304648088,1.02569729,71949.0,71933.0,0.06893454]
["bitfinex-derivatives","BTCF0:USTF0",1730304648385,1.02569729,71949.0,71931.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730304648386,1.02569729,71949.0,71948.0,0.0001988]
["bitfinex-derivatives","BTCF0:USTF0",1730304649180,0.431304,71949.0,71948.0,0.0001988]
["bitfinex-derivatives","BTCF0:USTF0",1730304649377,0.3618,71949.0,71948.0,0.0697038]
["bitfinex-derivatives","BTCF0:USTF0",1730304649681,0.3618,71949.0,71948.0,0.1332038]
["bitfinex-derivatives","BTCF0:USTF0",1730304649879,0.3608,71949.0,71948.0,0.1332038]
["bitfinex-derivatives","BTCF0:USTF0",1730304651190,0.069504,71949.0,71948.0,0.0636988]
["bitfinex-derivatives","BTCF0:USTF0",1730304651489,0.20293729,71949.0,71948.0,0.0332988]
["bitfinex-derivatives","BTCF0:USTF0",1730304651682,0.20293729,71949.0,71948.0,0.1028038]
["bitfinex-derivatives","BTCF0:USTF0",1730304651879,0.069504,71949.0,71948.0,0.1028038]
["bitfinex-derivatives","BTCF0:USTF0",1730304652082,0.069504,71949.0,71948.0,0.0332988]
["bitfinex-derivatives","BTCF0:USTF0",1730304652280,0.069504,71949.0,71948.0,0.1028038]
["bitfinex-derivatives","BTCF0:USTF0",1730304652681,0.00999924,71951.0,71950.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730304652984,0.069496,71957.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730304653289,0.46272,71959.0,71956.0,0.20302909]
["bitfinex-derivatives","BTCF0:USTF0",1730304653486,0.46196,71959.0,71958.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730304653684,0.37092349,71959.0,71958.0,0.0695938]
["bitfinex-derivatives","BTCF0:USTF0",1730304654183,0.00208526,71964.0,71958.0,0.4303938]
["bitfinex-derivatives","BTCF0:USTF0",1730304654389,0.01243502,71964.0,71963.0,0.33635658]
["bitfinex-derivatives","BTCF0:USTF0",1730304654590,0.01243502,71964.0,71963.0,0.20302209]
["bitfinex-derivatives","BTCF0:USTF0",1730304654781,0.01243502,71964.0,71963.0,0.19545716]
["bitfinex-derivatives","BTCF0:USTF0",1730304655084,0.0097,71974.0,71963.0,0.68384538]
["bitfinex-derivatives","BTCF0:USTF0",1730304655287,0.10116,71975.0,71973.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304655479,0.11133702,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730304655678,0.11133702,71975.0,71974.0,0.0695778]
["bitfinex-derivatives","BTCF0:USTF0",1730304656083,0.01017702,71975.0,71974.0,0.0695778]
["bitfinex-derivatives","BTCF0:USTF0",1730304656286,0.3608,71979.0,71974.0,0.20301109]
["bitfinex-derivatives","BTCF0:USTF0",1730304656487,0.3608,71979.0,71978.0,0.20290929]
["bitfinex-derivatives","BTCF0:USTF0",1730304656691,0.3608,71979.0,71978.0,0.20300809]
["bitfinex-derivatives","BTCF0:USTF0",1730304656887,0.430275,71979.0,71978.0,0.20300809]
["bitfinex-derivatives","BTCF0:USTF0",1730304657087,0.4401849,71979.0,71978.0,0.20300809]
["bitfinex-derivatives","BTCF0:USTF0",1730304657384,0.4401849,71979.0,71978.0,0.0695748]
["bitfinex-derivatives","BTCF0:USTF0",1730304657590,0.4401849,71979.0,71978.0,0.13353209]
["bitfinex-derivatives","BTCF0:USTF0",1730304658391,0.4541849,71979.0,71978.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304658587,0.4681849,71979.0,71978.0,0.20300809]
["bitfinex-derivatives","BTCF0:USTF0",1730304658900,0.3888,71979.0,71978.0,0.61980809]
["bitfinex-derivatives","BTCF0:USTF0",1730304659986,0.458275,71979.0,71978.0,0.61980809]
["bitfinex-derivatives","BTCF0:USTF0",1730304660289,0.458275,71979.0,71978.0,0.55033209]
["bitfinex-derivatives","BTCF0:USTF0",1730304660491,0.458275,71979.0,71978.0,0.13353209]
["bitfinex-derivatives","BTCF0:USTF0",1730304660797,0.59170829,71979.0,71978.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304660985,0.59070829,71979.0,71978.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304661180,1.00750829,71979.0,71978.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304661391,0.069478,71975.0,71974.0,0.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1730304661596,0.20291129,71975.0,71974.0,0.06913421]
["bitfinex-derivatives","BTCF0:USTF0",1730304661899,0.20291129,71975.0,71974.0,0.06923223]
["bitfinex-derivatives","BTCF0:USTF0",1730304662584,0.22091129,71975.0,71974.0,0.06923223]
["bitfinex-derivatives","BTCF0:USTF0",1730304663702,0.63771129,71975.0,71974.0,0.06923223]
["bitfinex-derivatives","BTCF0:USTF0",1730304664082,0.069485,71968.0,71958.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304664296,0.66483829,71968.0,71958.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304664493,1.08167829,71968.0,71967.0,0.08293824]
["bitfinex-derivatives","BTCF0:USTF0",1730304665289,1.09067829,71968.0,71967.0,0.08293824]
["bitfinex-derivatives","BTCF0:USTF0",1730304665487,1.10467829,71968.0,71967.0,0.08293824]
["bitfinex-derivatives","BTCF0:USTF0",1730304665688,1.10467829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304665895,1.09567829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304666090,1.10967829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304666796,0.69283829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304667691,0.59171829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304667892,0.69283829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304668198,0.559405,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304668395,0.52223329,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304668598,0.69283829,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304669392,0.69474744,71968.0,71967.0,9.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304669698,0.69474744,71968.0,71967.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304670305,0.69474744,71968.0,71963.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304670306,0.069489,71964.0,71963.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304670502,0.56372229,71964.0,71963.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304670703,0.56372229,71964.0,71958.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304670704,0.20292729,71959.0,71958.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304671395,0.20483644,71959.0,71958.0,9.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304671591,0.20483644,71959.0,71958.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1730304672201,0.21283644,71959.0,71958.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1730304672504,0.22083644,71959.0,71958.0,0.0001931]
["bitfinex-derivatives","BTCF0:USTF0",1730304673706,0.22083644,71959.0,71958.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304673905,0.23092265,71959.0,71958.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304674300,0.41692,71958.0,71927.0,0.08284249]
["bitfinex-derivatives","BTCF0:USTF0",1730304674506,0.20295729,71928.0,71927.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730304674701,0.069524,71928.0,71927.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730304675409,0.07143315,71928.0,71927.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730304675711,0.00190915,71928.0,71927.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730304676803,0.00290915,71928.0,71927.0,0.070524]
["bitfinex-derivatives","BTCF0:USTF0",1730304677311,0.00290915,71928.0,71925.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304677500,0.06953,71923.0,71922.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730304677902,0.06953,71923.0,71922.0,0.48674086]
["bitfinex-derivatives","BTCF0:USTF0",1730304678314,0.20296329,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304678508,0.20587244,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304679012,0.07243915,71923.0,71922.0,0.20305415]
["bitfinex-derivatives","BTCF0:USTF0",1730304679210,0.07243915,71923.0,71922.0,0.06962086]
["bitfinex-derivatives","BTCF0:USTF0",1730304680111,0.07343915,71923.0,71922.0,0.06962086]
["bitfinex-derivatives","BTCF0:USTF0",1730304681705,0.20687244,71923.0,71922.0,0.06962086]
["bitfinex-derivatives","BTCF0:USTF0",1730304682100,0.20687244,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304682310,0.71131392,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304682507,0.57788063,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304682911,0.71131392,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304683210,0.57788063,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304683509,0.71031392,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304683713,0.71131392,71923.0,71922.0,9.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304684303,0.71131392,71923.0,71910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304684304,0.06954,71911.0,71910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304684522,0.20488244,71911.0,71910.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730304684908,0.07144915,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304686209,0.00190915,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304686412,0.00290915,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304687318,0.00390915,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304688018,0.0138199,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304688611,0.0138199,71911.0,71910.0,0.23596454]
["bitfinex-derivatives","BTCF0:USTF0",1730304689014,0.0138199,71911.0,71910.0,0.10253125]
["bitfinex-derivatives","BTCF0:USTF0",1730304690110,0.00390915,71911.0,71910.0,0.23596454]
["bitfinex-derivatives","BTCF0:USTF0",1730304690314,0.00390915,71911.0,71910.0,0.65316454]
["bitfinex-derivatives","BTCF0:USTF0",1730304690522,0.11086,71921.0,71920.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730304690707,0.3608,71924.0,71910.0,0.65316454]
["bitfinex-derivatives","BTCF0:USTF0",1730304690708,0.3608,71924.0,71923.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730304690911,0.3608,71924.0,71923.0,0.20296229]
["bitfinex-derivatives","BTCF0:USTF0",1730304691111,0.3608,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304691512,0.430328,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304691712,0.069528,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304693022,0.077528,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304693519,0.21096129,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304693819,0.21696129,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304694021,0.14743329,71924.0,71923.0,0.06961925]
["bitfinex-derivatives","BTCF0:USTF0",1730304694223,0.075528,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304694615,0.082528,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304694811,0.076528,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304695118,0.082528,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304695317,0.013,71924.0,71923.0,0.20305254]
["bitfinex-derivatives","BTCF0:USTF0",1730304695517,0.013,71924.0,71923.0,0.65177254]
["bitfinex-derivatives","BTCF0:USTF0",1730304695924,0.0097,71934.0,71923.0,0.95177254]
["bitfinex-derivatives","BTCF0:USTF0",1730304696121,0.440013,71940.0,71939.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730304696316,0.440013,71940.0,71939.0,0.20294629]
["bitfinex-derivatives","BTCF0:USTF0",1730304696317,0.069513,71940.0,71939.0,0.20294629]
["bitfinex-derivatives","BTCF0:USTF0",1730304696920,0.069513,71940.0,71939.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304697221,0.069513,71940.0,71939.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304697723,0.097513,71940.0,71939.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304697923,0.10771119,71940.0,71939.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304698223,0.10571119,71940.0,71939.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304699122,0.10171119,71940.0,71939.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304699612,0.11014448,71942.0,71939.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304699817,0.069513,71940.0,71939.0,0.00209025]
["bitfinex-derivatives","BTCF0:USTF0",1730304700018,0.079513,71940.0,71939.0,0.00209025]
["bitfinex-derivatives","BTCF0:USTF0",1730304700417,0.079513,71940.0,71939.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304700418,0.069513,71940.0,71939.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304700620,0.079513,71940.0,71939.0,0.00209025]
["bitfinex-derivatives","BTCF0:USTF0",1730304701723,0.069518,71934.0,71933.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304701927,0.66491129,71934.0,71933.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304702121,0.66491129,71934.0,71933.0,0.0001799]
["bitfinex-derivatives","BTCF0:USTF0",1730304702824,1.08195129,71934.0,71923.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304703026,0.56376129,71924.0,71923.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304704024,0.56376129,71924.0,71923.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304705526,0.56976129,71924.0,71923.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304706328,1.12031458,71924.0,71923.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304706528,0.069531,71921.0,71920.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304706730,0.170691,71921.0,71920.0,9.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304706925,0.170691,71921.0,71920.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1730304707239,0.30412429,71921.0,71920.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1730304707422,0.30412429,71921.0,71910.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304707423,0.069536,71915.0,71914.0,0.05524516]
["bitfinex-derivatives","BTCF0:USTF0",1730304707624,0.069538,71913.0,71912.0,0.05524516]
["bitfinex-derivatives","BTCF0:USTF0",1730304707830,0.069539,71912.0,71911.0,0.05524516]
["bitfinex-derivatives","BTCF0:USTF0",1730304708028,0.06954,71911.0,71910.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304708725,0.20297329,71911.0,71910.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1730304708933,0.20297329,71911.0,71910.0,0.07071804]
["bitfinex-derivatives","BTCF0:USTF0",1730304709428,0.20297329,71911.0,71910.0,0.05661313]
["bitfinex-derivatives","BTCF0:USTF0",1730304709627,0.20297329,71911.0,71910.0,0.00117704]
["bitfinex-derivatives","BTCF0:USTF0",1730304709933,0.20397329,71911.0,71910.0,0.0706227]
["bitfinex-derivatives","BTCF0:USTF0",1730304710236,0.20397329,71911.0,71910.0,0.0706217]
["bitfinex-derivatives","BTCF0:USTF0",1730304710834,0.20497329,71911.0,71910.0,0.0846217]
["bitfinex-derivatives","BTCF0:USTF0",1730304711332,0.20497329,71911.0,71910.0,0.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1730304712233,0.07154,71911.0,71910.0,0.0846217]
["bitfinex-derivatives","BTCF0:USTF0",1730304714240,0.07154,71911.0,71910.0,0.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1730304715833,0.20497329,71911.0,71910.0,0.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1730304716842,0.1727,71911.0,71910.0,0.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1730304717241,0.30613329,71911.0,71910.0,0.02917704]
["bitfinex-derivatives","BTCF0:USTF0",1730304718640,0.30513329,71911.0,71910.0,0.01517704]
["bitfinex-derivatives","BTCF0:USTF0",1730304718831,0.20997329,71911.0,71910.0,0.01617704]
["bitfinex-derivatives","BTCF0:USTF0",1730304719043,0.31113329,71911.0,71910.0,0.01617704]
["bitfinex-derivatives","BTCF0:USTF0",1730304719239,0.31013329,71911.0,71910.0,0.00217704]
["bitfinex-derivatives","BTCF0:USTF0",1730304719439,0.31613329,71911.0,71910.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730304719745,0.21497329,71911.0,71910.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730304719947,0.31613329,71911.0,71910.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730304720442,0.21497329,71911.0,71910.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730304720747,0.31613329,71911.0,71910.0,0.00317704]
["bitfinex-derivatives","BTCF0:USTF0",1730304721143,0.31613329,71911.0,71910.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304723544,0.31613329,71911.0,71894.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304723750,0.069556,71895.0,71894.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304723952,0.170716,71895.0,71894.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304724641,0.069556,71895.0,71894.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730304724850,0.069556,71895.0,71894.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730304725344,0.069556,71895.0,71894.0,0.112657]
["bitfinex-derivatives","BTCF0:USTF0",1730304725649,0.070556,71895.0,71894.0,0.24609029]
["bitfinex-derivatives","BTCF0:USTF0",1730304725943,0.070556,71895.0,71894.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730304726142,0.20498929,71895.0,71894.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730304726448,0.21786963,71895.0,71894.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1730304726638,0.21786963,71895.0,71894.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730304727441,0.21786963,71895.0,71894.0,0.095557]
["bitfinex-derivatives","BTCF0:USTF0",1730304728448,0.21686963,71895.0,71894.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1730304728632,0.21886963,71895.0,71894.0,0.083557]
["bitfinex-derivatives","BTCF0:USTF0",1730304729041,0.21886963,71895.0,71894.0,0.21699029]
["bitfinex-derivatives","BTCF0:USTF0",1730304729042,0.003,71895.0,71894.0,0.21699029]
["bitfinex-derivatives","BTCF0:USTF0",1730304729440,0.3608,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730304729641,0.3608,71899.0,71898.0,0.25842866]
["bitfinex-derivatives","BTCF0:USTF0",1730304729944,0.3109,71899.0,71898.0,0.620312]
["bitfinex-derivatives","BTCF0:USTF0",1730304730150,0.069548,71903.0,71902.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730304730446,0.069548,71903.0,71902.0,0.06963471]
["bitfinex-derivatives","BTCF0:USTF0",1730304731555,0.078548,71903.0,71902.0,0.07063471]
["bitfinex-derivatives","BTCF0:USTF0",1730304732257,0.009,71903.0,71902.0,0.78617915]
["bitfinex-derivatives","BTCF0:USTF0",1730304732552,0.07162864,71910.0,71909.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730304732849,0.07162864,71910.0,71909.0,0.06962771]
["bitfinex-derivatives","BTCF0:USTF0",1730304733351,0.00208664,71910.0,71909.0,0.06962771]
["bitfinex-derivatives","BTCF0:USTF0",1730304733645,0.00208664,71910.0,71909.0,0.48682771]
["bitfinex-derivatives","BTCF0:USTF0",1730304733947,0.0097,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730304734153,0.069529,71923.0,71922.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730304734540,0.069529,71923.0,71922.0,0.06961571]
["bitfinex-derivatives","BTCF0:USTF0",1730304735046,0.069529,71923.0,71922.0,0.13899033]
["bitfinex-derivatives","BTCF0:USTF0",1730304735242,0.069529,71923.0,71922.0,0.23401128]
["bitfinex-derivatives","BTCF0:USTF0",1730304735443,0.069529,71923.0,71922.0,0.36088571]
["bitfinex-derivatives","BTCF0:USTF0",1730304735650,0.075529,71923.0,71922.0,0.36188571]
["bitfinex-derivatives","BTCF0:USTF0",1730304736848,0.081529,71923.0,71922.0,0.36288571]
["bitfinex-derivatives","BTCF0:USTF0",1730304737451,0.081529,71923.0,71922.0,0.43241571]
["bitfinex-derivatives","BTCF0:USTF0",1730304738953,0.012,71923.0,71922.0,0.43241571]
["bitfinex-derivatives","BTCF0:USTF0",1730304740557,0.012,71923.0,71922.0,0.84953571]
["bitfinex-derivatives","BTCF0:USTF0",1730304740960,0.012,71923.0,71922.0,0.91891033]
["bitfinex-derivatives","BTCF0:USTF0",1730304741150,0.012,71923.0,71922.0,0.84953571]
["bitfinex-derivatives","BTCF0:USTF0",1730304741350,0.0097,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730304741658,0.431158,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730304741960,0.10116,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730304742154,0.069517,71936.0,71935.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730304742545,0.069517,71936.0,71935.0,0.20295029]
["bitfinex-derivatives","BTCF0:USTF0",1730304742949,0.069517,71936.0,71935.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1730304743658,0.076517,71936.0,71935.0,0.204036]
["bitfinex-derivatives","BTCF0:USTF0",1730304743955,0.007,71936.0,71935.0,0.205036]
["bitfinex-derivatives","BTCF0:USTF0",1730304744161,0.007,71936.0,71935.0,0.622076]
["bitfinex-derivatives","BTCF0:USTF0",1730304744348,0.007,71936.0,71935.0,0.78750929]
["bitfinex-derivatives","BTCF0:USTF0",1730304744572,0.0097,71949.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730304744750,0.08203587,71950.0,71949.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730304745053,0.08203587,71950.0,71949.0,0.06958971]
["bitfinex-derivatives","BTCF0:USTF0",1730304745263,0.01253287,71950.0,71949.0,0.06958971]
["bitfinex-derivatives","BTCF0:USTF0",1730304745463,0.0306,71958.0,71949.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304745464,0.069499,71955.0,71949.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304745661,0.069499,71955.0,71954.0,0.20293029]
["bitfinex-derivatives","BTCF0:USTF0",1730304745867,0.069494,71959.0,71954.0,0.133519]
["bitfinex-derivatives","BTCF0:USTF0",1730304746053,0.069494,71959.0,71958.0,0.20292829]
["bitfinex-derivatives","BTCF0:USTF0",1730304746054,0.08205335,71959.0,71958.0,0.20292829]
["bitfinex-derivatives","BTCF0:USTF0",1730304746248,0.08205335,71959.0,71958.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1730304747264,0.08205335,71959.0,71958.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1730304747265,0.01255935,71959.0,71958.0,0.204014]
["bitfinex-derivatives","BTCF0:USTF0",1730304747455,0.3608,71975.0,71958.0,0.551439]
["bitfinex-derivatives","BTCF0:USTF0",1730304747656,0.430286,71967.0,71966.0,0.20292029]
["bitfinex-derivatives","BTCF0:USTF0",1730304747861,0.44316015,71967.0,71966.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1730304748063,0.08236015,71967.0,71966.0,0.203006]
["bitfinex-derivatives","BTCF0:USTF0",1730304748964,0.01287415,71967.0,71966.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1730304749167,0.069484,71969.0,71966.0,0.204006]
["bitfinex-derivatives","BTCF0:USTF0",1730304749367,0.13343329,71974.0,71966.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1730304749667,0.069484,71969.0,71968.0,0.06957071]
["bitfinex-derivatives","BTCF0:USTF0",1730304750360,0.01257416,71974.0,71968.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304750556,0.069481,71973.0,71972.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730304751469,0.069481,71972.0,71971.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304751762,0.069481,71972.0,71971.0,0.133519]
["bitfinex-derivatives","BTCF0:USTF0",1730304752563,0.069481,71972.0,71971.0,0.134519]
["bitfinex-derivatives","BTCF0:USTF0",1730304753371,0.069481,71972.0,71971.0,0.135519]
["bitfinex-derivatives","BTCF0:USTF0",1730304753667,0.44309391,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730304754065,0.44309391,71975.0,71974.0,0.06956471]
["bitfinex-derivatives","BTCF0:USTF0",1730304754865,0.44309391,71975.0,71974.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304755061,0.5765272,71975.0,71974.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304755563,0.5765272,71975.0,71974.0,0.00208571]
["bitfinex-derivatives","BTCF0:USTF0",1730304756475,0.44309391,71975.0,71974.0,0.07156471]
["bitfinex-derivatives","BTCF0:USTF0",1730304757060,0.44309391,71975.0,71974.0,0.00208571]
["bitfinex-derivatives","BTCF0:USTF0",1730304758270,0.5765272,71975.0,71974.0,0.00208571]
["bitfinex-derivatives","BTCF0:USTF0",1730304758475,0.069481,71972.0,71971.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304759067,0.069481,71972.0,71971.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1730304759666,0.069481,71972.0,71971.0,0.00217091]
["bitfinex-derivatives","BTCF0:USTF0",1730304760365,0.069481,71972.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304760569,0.069491,71962.0,71961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730304761575,0.069491,71962.0,71961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730304761871,0.071491,71962.0,71961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730304762267,0.071491,71962.0,71961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730304762466,0.073491,71962.0,71961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730304762661,0.073491,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304762662,0.434291,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730304763971,0.434291,71962.0,71954.0,0.36088571]
["bitfinex-derivatives","BTCF0:USTF0",1730304763972,0.069494,71959.0,71954.0,0.36088571]
["bitfinex-derivatives","BTCF0:USTF0",1730304764162,0.20292729,71959.0,71954.0,0.36088571]
["bitfinex-derivatives","BTCF0:USTF0",1730304764363,0.20292729,71959.0,71958.0,0.00016892]
["bitfinex-derivatives","BTCF0:USTF0",1730304765082,0.20592729,71959.0,71958.0,0.00116892]
["bitfinex-derivatives","BTCF0:USTF0",1730304765462,0.20892729,71959.0,71958.0,0.00216892]
["bitfinex-derivatives","BTCF0:USTF0",1730304766168,0.069498,71955.0,71954.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304766372,0.20293129,71955.0,71954.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304766576,0.30597129,71955.0,71954.0,0.00016797]
["bitfinex-derivatives","BTCF0:USTF0",1730304766770,0.30597129,71955.0,71949.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304766771,0.069503,71950.0,71949.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304767082,0.069503,71950.0,71949.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1730304767083,0.56373629,71950.0,71949.0,0.00016705]
["bitfinex-derivatives","BTCF0:USTF0",1730304767472,0.430303,71950.0,71949.0,0.06967105]
["bitfinex-derivatives","BTCF0:USTF0",1730304767677,0.533343,71950.0,71949.0,0.06967105]
["bitfinex-derivatives","BTCF0:USTF0",1730304767867,0.01986272,71955.0,71949.0,0.06967105]
["bitfinex-derivatives","BTCF0:USTF0",1730304767868,0.01986272,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730304768068,0.069499,71954.0,71953.0,0.20293229]
["bitfinex-derivatives","BTCF0:USTF0",1730304768267,0.069499,71954.0,71953.0,0.24420216]
["bitfinex-derivatives","BTCF0:USTF0",1730304768464,0.069499,71954.0,71953.0,0.24451696]
["bitfinex-derivatives","BTCF0:USTF0",1730304768672,0.069499,71954.0,71953.0,0.13351463]
["bitfinex-derivatives","BTCF0:USTF0",1730304768972,0.069499,71954.0,71953.0,0.17501962]
["bitfinex-derivatives","BTCF0:USTF0",1730304769167,0.074499,71954.0,71953.0,0.17601962]
["bitfinex-derivatives","BTCF0:USTF0",1730304769366,0.074499,71954.0,71953.0,0.13451463]
["bitfinex-derivatives","BTCF0:USTF0",1730304770268,0.074499,71954.0,71953.0,0.1897966]
["bitfinex-derivatives","BTCF0:USTF0",1730304770485,0.078499,71954.0,71953.0,0.1907966]
["bitfinex-derivatives","BTCF0:USTF0",1730304770778,0.077499,71954.0,71953.0,0.1907966]
["bitfinex-derivatives","BTCF0:USTF0",1730304770975,0.078499,71954.0,71953.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1730304771578,0.079499,71954.0,71953.0,0.05736331]
["bitfinex-derivatives","BTCF0:USTF0",1730304772175,0.079499,71954.0,71953.0,0.1907966]
["bitfinex-derivatives","BTCF0:USTF0",1730304772371,0.079499,71954.0,71953.0,0.13551463]
["bitfinex-derivatives","BTCF0:USTF0",1730304772573,0.079499,71954.0,71953.0,0.20501463]
["bitfinex-derivatives","BTCF0:USTF0",1730304773079,0.01,71954.0,71953.0,0.20501463]
["bitfinex-derivatives","BTCF0:USTF0",1730304773276,0.01,71954.0,71953.0,0.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1730304773874,0.009,71954.0,71953.0,0.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1730304774080,0.078499,71954.0,71953.0,0.23047468]
["bitfinex-derivatives","BTCF0:USTF0",1730304774271,0.077499,71954.0,71953.0,0.23047468]
["bitfinex-derivatives","BTCF0:USTF0",1730304774467,0.077499,71954.0,71953.0,0.29997468]
["bitfinex-derivatives","BTCF0:USTF0",1730304774677,0.076499,71954.0,71953.0,0.29897468]
["bitfinex-derivatives","BTCF0:USTF0",1730304774881,0.076499,71954.0,71953.0,0.29797468]
["bitfinex-derivatives","BTCF0:USTF0",1730304775176,0.076499,71954.0,71953.0,0.16454139]
["bitfinex-derivatives","BTCF0:USTF0",1730304775587,0.076499,71954.0,71953.0,0.29797468]
["bitfinex-derivatives","BTCF0:USTF0",1730304777177,0.076499,71954.0,71953.0,0.20301463]
["bitfinex-derivatives","BTCF0:USTF0",1730304778681,0.075799,71954.0,71953.0,0.20301463]
["bitfinex-derivatives","BTCF0:USTF0",1730304781584,0.076499,71954.0,71953.0,0.20301463]
["bitfinex-derivatives","BTCF0:USTF0",1730304781778,0.007,71954.0,71953.0,0.20301463]
["bitfinex-derivatives","BTCF0:USTF0",1730304782682,0.007,71954.0,71953.0,0.61993463]
["bitfinex-derivatives","BTCF0:USTF0",1730304782883,0.01256446,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730304783079,0.069488,71965.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730304783390,0.01247668,71963.0,71962.0,0.20300563]
["bitfinex-derivatives","BTCF0:USTF0",1730304783695,0.069488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730304783988,0.430286,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730304784182,0.430286,71969.0,71968.0,0.20291829]
["bitfinex-derivatives","BTCF0:USTF0",1730304784387,0.430286,71969.0,71968.0,0.20299963]
["bitfinex-derivatives","BTCF0:USTF0",1730304785383,0.434286,71969.0,71968.0,0.20399963]
["bitfinex-derivatives","BTCF0:USTF0",1730304785584,0.44687234,71969.0,71968.0,0.20399963]
["bitfinex-derivatives","BTCF0:USTF0",1730304786088,0.01,71969.0,71968.0,0.20499963]
["bitfinex-derivatives","BTCF0:USTF0",1730304788091,0.079484,71969.0,71968.0,0.20499963]
["bitfinex-derivatives","BTCF0:USTF0",1730304788384,0.01,71969.0,71968.0,0.20499963]
["bitfinex-derivatives","BTCF0:USTF0",1730304788886,0.21291729,71969.0,71968.0,0.07156634]
["bitfinex-derivatives","BTCF0:USTF0",1730304789279,0.21291729,71969.0,71968.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1730304791184,0.079484,71969.0,71968.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1730304792176,0.079484,71969.0,71968.0,0.07156634]
["bitfinex-derivatives","BTCF0:USTF0",1730304792372,0.079484,71969.0,71968.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1730304793387,0.079484,71969.0,71968.0,0.07156634]
["bitfinex-derivatives","BTCF0:USTF0",1730304794086,0.079484,71969.0,71968.0,0.00208134]
["bitfinex-derivatives","BTCF0:USTF0",1730304796792,0.06949,71963.0,71962.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304796980,0.069496,71957.0,71956.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304797292,0.66712929,71957.0,71956.0,8.038e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304797491,0.66712929,71957.0,71956.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304798893,0.66712929,71957.0,71956.0,0.04166712]
["bitfinex-derivatives","BTCF0:USTF0",1730304799086,0.66712929,71957.0,71956.0,0.04566712]
["bitfinex-derivatives","BTCF0:USTF0",1730304799790,0.66712929,71957.0,71956.0,0.04166712]
["bitfinex-derivatives","BTCF0:USTF0",1730304799989,0.67212929,71957.0,71956.0,0.04166712]
["bitfinex-derivatives","BTCF0:USTF0",1730304800287,0.67412929,71957.0,71953.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304800489,0.069499,71954.0,71953.0,8.134e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304800889,0.069499,71954.0,71927.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304800890,0.069508,71944.0,71927.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304801097,0.66718129,71944.0,71935.0,0.06960171]
["bitfinex-derivatives","BTCF0:USTF0",1730304801395,0.66718129,71944.0,71943.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1730304802490,0.66718129,71944.0,71943.0,0.01616222]
["bitfinex-derivatives","BTCF0:USTF0",1730304803293,0.66718129,71944.0,71943.0,0.03016222]
["bitfinex-derivatives","BTCF0:USTF0",1730304803887,0.66718129,71944.0,71943.0,0.01616222]
["bitfinex-derivatives","BTCF0:USTF0",1730304804087,0.66818129,71944.0,71943.0,0.01616222]
["bitfinex-derivatives","BTCF0:USTF0",1730304804395,0.68065238,71944.0,71943.0,0.00216222]
["bitfinex-derivatives","BTCF0:USTF0",1730304804610,0.68365238,71944.0,71943.0,0.00316222]
["bitfinex-derivatives","BTCF0:USTF0",1730304805396,0.68565238,71944.0,71943.0,0.00416222]
["bitfinex-derivatives","BTCF0:USTF0",1730304806895,0.58221238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304807090,0.68565238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304808805,0.67965238,71944.0,71943.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304809099,0.68565238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304810494,0.68565238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304810700,0.68565238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304811502,0.81408567,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304811698,0.68565238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304812105,0.68465238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304812298,0.68065238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304812605,0.68565238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304814301,0.57721238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304814503,0.68337238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304817209,0.58221238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304817398,0.68337238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304817599,0.67837238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304817903,0.68337238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304818505,0.67737238,71944.0,71943.0,0.00107752]
["bitfinex-derivatives","BTCF0:USTF0",1730304818705,0.68337238,71944.0,71943.0,0.00207752]
["bitfinex-derivatives","BTCF0:USTF0",1730304819803,1.23380567,71944.0,71935.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304820005,0.20294929,71936.0,71935.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304821398,0.20794929,71936.0,71935.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304822703,0.069522,71930.0,71929.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304822904,0.66495529,71930.0,71929.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304823099,0.66495529,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304823301,0.56375529,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304823505,0.66495529,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304823701,0.66495529,71930.0,71929.0,0.06968502]
["bitfinex-derivatives","BTCF0:USTF0",1730304824111,0.66495529,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304824710,0.67771184,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304828299,0.57651184,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304828499,0.67771184,71930.0,71929.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1730304831411,0.67771184,71930.0,71929.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304831707,0.069523,71929.0,71928.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304831913,0.203323,71929.0,71928.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304832112,0.203323,71929.0,71928.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304833110,0.33675629,71929.0,71928.0,0.00096001]
["bitfinex-derivatives","BTCF0:USTF0",1730304834517,0.069529,71923.0,71922.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304834739,0.20296229,71923.0,71922.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304834947,0.30416229,71923.0,71922.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1730304835744,0.20296229,71923.0,71922.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1730304835938,0.30416229,71923.0,71922.0,0.0001609]
["bitfinex-derivatives","BTCF0:USTF0",1730304837043,0.31216229,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304837247,0.21096229,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304837437,0.44559558,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304837636,0.31216229,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304838241,0.31216229,71923.0,71922.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1730304838435,0.31216229,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304838845,0.44559558,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304839234,0.43959558,71923.0,71922.0,0.0011609]
["bitfinex-derivatives","BTCF0:USTF0",1730304839449,0.44559558,71923.0,71922.0,0.0021609]
["bitfinex-derivatives","BTCF0:USTF0",1730304839849,0.86071558,71923.0,71922.0,0.00107519]
["bitfinex-derivatives","BTCF0:USTF0",1730304840145,0.86071558,71923.0,71909.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304840146,0.069532,71920.0,71909.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304840352,0.069548,71903.0,71902.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304840541,0.531508,71903.0,71902.0,8.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304840743,0.531508,71903.0,71902.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1730304842850,0.531508,71903.0,71902.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1730304843340,0.430348,71903.0,71902.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1730304843541,0.54403938,71903.0,71902.0,0.0011594]
["bitfinex-derivatives","BTCF0:USTF0",1730304844550,0.54403938,71903.0,71902.0,0.0031594]
["bitfinex-derivatives","BTCF0:USTF0",1730304851052,0.44283938,71903.0,71902.0,0.0031594]
["bitfinex-derivatives","BTCF0:USTF0",1730304851558,0.54403938,71903.0,71902.0,0.0031594]
["bitfinex-derivatives","BTCF0:USTF0",1730304852555,0.44283938,71903.0,71902.0,0.00307369]
["bitfinex-derivatives","BTCF0:USTF0",1730304852754,0.54403938,71903.0,71902.0,0.00307369]
["bitfinex-derivatives","BTCF0:USTF0",1730304858543,0.37329138,71903.0,71902.0,0.07262269]
["bitfinex-derivatives","BTCF0:USTF0",1730304858745,0.37329138,71903.0,71902.0,0.20605598]
["bitfinex-derivatives","BTCF0:USTF0",1730304858950,0.069543,71909.0,71908.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730304859154,0.170743,71909.0,71908.0,0.20297629]
["bitfinex-derivatives","BTCF0:USTF0",1730304859355,0.069543,71909.0,71908.0,0.20304998]
["bitfinex-derivatives","BTCF0:USTF0",1730304859660,0.069543,71909.0,71908.0,0.23354998]
["bitfinex-derivatives","BTCF0:USTF0",1730304860258,0.073543,71909.0,71908.0,0.10011669]
["bitfinex-derivatives","BTCF0:USTF0",1730304860452,0.076543,71909.0,71908.0,0.10011669]
["bitfinex-derivatives","BTCF0:USTF0",1730304860648,0.007,71909.0,71908.0,0.23354998]
["bitfinex-derivatives","BTCF0:USTF0",1730304861056,0.007,71909.0,71908.0,0.65074998]
["bitfinex-derivatives","BTCF0:USTF0",1730304861356,0.069536,71915.0,71914.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730304861562,0.069536,71915.0,71914.0,0.12498943]
["bitfinex-derivatives","BTCF0:USTF0",1730304861860,0.069536,71915.0,71914.0,0.05552612]
["bitfinex-derivatives","BTCF0:USTF0",1730304862650,0.072536,71915.0,71914.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304863051,0.069536,71915.0,71914.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304863256,0.075536,71915.0,71914.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304863652,0.069538,71913.0,71908.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304863854,0.20297529,71909.0,71908.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304864057,0.30417529,71909.0,71908.0,7.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304865863,0.30417529,71909.0,71908.0,0.00307369]
["bitfinex-derivatives","BTCF0:USTF0",1730304866559,0.069548,71903.0,71902.0,0.05558542]
["bitfinex-derivatives","BTCF0:USTF0",1730304866860,0.20298129,71903.0,71902.0,0.05565846]
["bitfinex-derivatives","BTCF0:USTF0",1730304867364,0.20078129,71903.0,71902.0,0.05565846]
["bitfinex-derivatives","BTCF0:USTF0",1730304867758,0.56158129,71903.0,71902.0,0.05565846]
["bitfinex-derivatives","BTCF0:USTF0",1730304868152,0.56378129,71903.0,71902.0,0.06965846]
["bitfinex-derivatives","BTCF0:USTF0",1730304868667,0.56378129,71903.0,71902.0,0.08365846]
["bitfinex-derivatives","BTCF0:USTF0",1730304869053,0.56378129,71903.0,71902.0,0.06965846]
["bitfinex-derivatives","BTCF0:USTF0",1730304869251,0.56378129,71903.0,71902.0,0.07065846]
["bitfinex-derivatives","BTCF0:USTF0",1730304869252,0.49423329,71903.0,71902.0,0.07065846]
["bitfinex-derivatives","BTCF0:USTF0",1730304869459,0.56378129,71903.0,71902.0,0.07269573]
["bitfinex-derivatives","BTCF0:USTF0",1730304869758,0.49423329,71903.0,71902.0,0.07269573]
["bitfinex-derivatives","BTCF0:USTF0",1730304870556,0.56378129,71903.0,71902.0,0.07269573]
["bitfinex-derivatives","BTCF0:USTF0",1730304872164,0.20298129,71903.0,71902.0,0.07269573]
["bitfinex-derivatives","BTCF0:USTF0",1730304872358,0.20298129,71903.0,71902.0,0.00314673]
["bitfinex-derivatives","BTCF0:USTF0",1730304877764,0.170708,71903.0,71902.0,0.00314673]
["bitfinex-derivatives","BTCF0:USTF0",1730304877966,0.170708,71903.0,71902.0,0.09916626]
["bitfinex-derivatives","BTCF0:USTF0",1730304878162,0.069548,71903.0,71902.0,0.23259955]
["bitfinex-derivatives","BTCF0:USTF0",1730304878369,0.08207254,71909.0,71908.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730304878671,0.08207254,71909.0,71908.0,0.20304933]
["bitfinex-derivatives","BTCF0:USTF0",1730304878872,0.08207254,71909.0,71908.0,0.29885108]
["bitfinex-derivatives","BTCF0:USTF0",1730304879067,0.170701,71911.0,71908.0,0.64650808]
["bitfinex-derivatives","BTCF0:USTF0",1730304879269,0.170701,71911.0,71909.0,0.12620175]
["bitfinex-derivatives","BTCF0:USTF0",1730304879461,0.069541,71911.0,71910.0,0.58261579]
["bitfinex-derivatives","BTCF0:USTF0",1730304880972,0.072541,71911.0,71910.0,0.58361579]
["bitfinex-derivatives","BTCF0:USTF0",1730304881473,0.073541,71911.0,71910.0,0.58261579]
["bitfinex-derivatives","BTCF0:USTF0",1730304881677,0.074541,71911.0,71910.0,0.58261579]
["bitfinex-derivatives","BTCF0:USTF0",1730304881975,0.070541,71911.0,71910.0,0.58261579]
["bitfinex-derivatives","BTCF0:USTF0",1730304882373,0.070541,71911.0,71910.0,0.51307479]
["bitfinex-derivatives","BTCF0:USTF0",1730304882576,0.21688259,71911.0,71910.0,0.09587479]
["bitfinex-derivatives","BTCF0:USTF0",1730304882777,0.21688259,71911.0,71910.0,0.16529693]
["bitfinex-derivatives","BTCF0:USTF0",1730304883073,0.21588259,71911.0,71910.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304883273,0.21688259,71911.0,71910.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304884175,0.21588259,71911.0,71910.0,0.05561361]
["bitfinex-derivatives","BTCF0:USTF0",1730304884379,0.21688259,71911.0,71910.0,0.05561361]
["bitfinex-derivatives","BTCF0:USTF0",1730304884978,0.21888259,71911.0,71910.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1730304885187,0.0854493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304885481,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304886983,0.0864493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304887279,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304887881,0.0894493,71911.0,71910.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1730304888081,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304889079,0.0894493,71911.0,71910.0,0.00107304]
["bitfinex-derivatives","BTCF0:USTF0",1730304889280,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304889885,0.0824493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304890184,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304890485,0.0864493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304890681,0.0854493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304890883,0.0894493,71911.0,71910.0,0.07061404]
["bitfinex-derivatives","BTCF0:USTF0",1730304896479,0.0894493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304896679,0.0854493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304896880,0.0864493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304897089,0.0894493,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304897583,0.21988259,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304897789,0.22288259,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304898193,0.0199083,71911.0,71910.0,0.06961404]
["bitfinex-derivatives","BTCF0:USTF0",1730304898393,0.0199083,71911.0,71910.0,0.23453685]
["bitfinex-derivatives","BTCF0:USTF0",1730304898394,0.007,71911.0,71910.0,0.23453685]
["bitfinex-derivatives","BTCF0:USTF0",1730304898592,0.007,71911.0,71910.0,0.16511448]
["bitfinex-derivatives","BTCF0:USTF0",1730304898788,0.007,71911.0,71910.0,0.58231448]
["bitfinex-derivatives","BTCF0:USTF0",1730304898994,0.007,71911.0,71910.0,0.61261448]
["bitfinex-derivatives","BTCF0:USTF0",1730304899687,0.006,71911.0,71910.0,0.61261448]
["bitfinex-derivatives","BTCF0:USTF0",1730304899893,0.005,71911.0,71910.0,0.61261448]
["bitfinex-derivatives","BTCF0:USTF0",1730304900291,0.003,71911.0,71910.0,0.72619285]
["bitfinex-derivatives","BTCF0:USTF0",1730304900494,0.00208665,71918.0,71917.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730304900699,0.00208665,71918.0,71917.0,0.74259999]
["bitfinex-derivatives","BTCF0:USTF0",1730304900888,0.07162065,71918.0,71917.0,0.16510848]
["bitfinex-derivatives","BTCF0:USTF0",1730304901196,0.56585394,71918.0,71917.0,0.09557348]
["bitfinex-derivatives","BTCF0:USTF0",1730304901402,0.56585394,71918.0,71917.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304901693,0.56585394,71918.0,71917.0,0.05564208]
["bitfinex-derivatives","BTCF0:USTF0",1730304901900,0.56585394,71918.0,71917.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304902084,0.56585394,71918.0,71917.0,0.05564208]
["bitfinex-derivatives","BTCF0:USTF0",1730304902401,0.94437994,71918.0,71914.0,0.05557595]
["bitfinex-derivatives","BTCF0:USTF0",1730304902699,0.069537,71914.0,71913.0,0.05557595]
["bitfinex-derivatives","BTCF0:USTF0",1730304902884,0.069539,71912.0,71911.0,0.05557595]
["bitfinex-derivatives","BTCF0:USTF0",1730304903089,0.3608,71912.0,71910.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304903298,0.430339,71912.0,71911.0,7.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304903600,0.430339,71912.0,71911.0,0.05573351]
["bitfinex-derivatives","BTCF0:USTF0",1730304903786,0.069542,71909.0,71908.0,0.05566111]
["bitfinex-derivatives","BTCF0:USTF0",1730304903990,0.20297529,71909.0,71908.0,7.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304904189,0.20297529,71909.0,71908.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1730304904393,0.20297529,71909.0,71908.0,0.05573289]
["bitfinex-derivatives","BTCF0:USTF0",1730304904589,0.20297529,71909.0,71908.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1730304905702,0.13343329,71909.0,71908.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1730304905909,0.003,71909.0,71908.0,0.20312111]
["bitfinex-derivatives","BTCF0:USTF0",1730304906095,0.003,71909.0,71908.0,0.29867389]
["bitfinex-derivatives","BTCF0:USTF0",1730304906795,0.072542,71909.0,71908.0,0.29867389]
["bitfinex-derivatives","BTCF0:USTF0",1730304906992,0.20697529,71909.0,71908.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1730304907390,0.30705529,71909.0,71908.0,0.0956976]
["bitfinex-derivatives","BTCF0:USTF0",1730304907800,0.30705529,71909.0,71908.0,0.16522613]
["bitfinex-derivatives","BTCF0:USTF0",1730304908607,0.30705529,71909.0,71908.0,0.06965428]
["bitfinex-derivatives","BTCF0:USTF0",1730304908900,0.30805529,71909.0,71908.0,0.16516981]
["bitfinex-derivatives","BTCF0:USTF0",1730304909098,0.30805529,71909.0,71908.0,0.06965428]
["bitfinex-derivatives","BTCF0:USTF0",1730304909299,0.30705529,71909.0,71908.0,0.06965428]
["bitfinex-derivatives","BTCF0:USTF0",1730304909600,0.30805529,71909.0,71908.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1730304910993,0.30805529,71909.0,71908.0,0.05575619]
["bitfinex-derivatives","BTCF0:USTF0",1730304911294,0.30805529,71909.0,71908.0,0.00014482]
["bitfinex-derivatives","BTCF0:USTF0",1730304911492,0.30805529,71909.0,71902.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1730304911493,0.069543,71908.0,71902.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1730304911700,0.56378129,71903.0,71902.0,0.00014673]
["bitfinex-derivatives","BTCF0:USTF0",1730304913699,0.56378129,71903.0,71902.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1730304913908,1.11445458,71903.0,71902.0,0.00114673]
["bitfinex-derivatives","BTCF0:USTF0",1730304914205,1.11445458,71903.0,71887.0,0.06950946]
["bitfinex-derivatives","BTCF0:USTF0",1730304914206,0.069553,71899.0,71887.0,0.06950946]
["bitfinex-derivatives","BTCF0:USTF0",1730304914398,0.069553,71899.0,71874.0,0.09725129]
["bitfinex-derivatives","BTCF0:USTF0",1730304914399,0.069565,71886.0,71880.0,0.06950946]
["bitfinex-derivatives","BTCF0:USTF0",1730304914701,0.069571,71879.0,71878.0,0.06950946]
["bitfinex-derivatives","BTCF0:USTF0",1730304914895,0.069572,71878.0,71877.0,0.06950946]
["bitfinex-derivatives","BTCF0:USTF0",1730304915097,0.069572,71878.0,71877.0,0.16505631]
["bitfinex-derivatives","BTCF0:USTF0",1730304915293,0.069572,71878.0,71877.0,0.16512688]
["bitfinex-derivatives","BTCF0:USTF0",1730304915498,0.069572,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304916302,0.069572,71878.0,71877.0,0.06964357]
["bitfinex-derivatives","BTCF0:USTF0",1730304916702,0.069572,71878.0,71877.0,0.08364357]
["bitfinex-derivatives","BTCF0:USTF0",1730304916904,0.069572,71878.0,71877.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1730304917613,0.069572,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304918409,0.08241808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304919008,0.21585137,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304920302,0.08241808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304920502,0.21585137,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304920703,0.08241808,71878.0,71877.0,0.06962521]
["bitfinex-derivatives","BTCF0:USTF0",1730304921103,0.08241808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304921307,0.08241808,71878.0,71877.0,0.06962521]
["bitfinex-derivatives","BTCF0:USTF0",1730304922112,0.08241808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304923318,0.08241808,71878.0,71877.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1730304923514,0.08241808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304923811,0.21585137,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304924018,0.21585137,71878.0,71877.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1730304925119,0.21585137,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304925315,0.21585137,71878.0,71877.0,0.09764357]
["bitfinex-derivatives","BTCF0:USTF0",1730304926413,0.18353808,71878.0,71877.0,0.23107686]
["bitfinex-derivatives","BTCF0:USTF0",1730304926809,0.08241808,71878.0,71877.0,0.23107686]
["bitfinex-derivatives","BTCF0:USTF0",1730304927016,0.18353808,71878.0,71877.0,0.16150386]
["bitfinex-derivatives","BTCF0:USTF0",1730304927222,0.18353808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304927718,0.67777137,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304928620,0.67777137,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304928621,0.54433808,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304929122,0.54533808,71878.0,71877.0,0.02807057]
["bitfinex-derivatives","BTCF0:USTF0",1730304932723,0.01384608,71878.0,71877.0,0.59187686]
["bitfinex-derivatives","BTCF0:USTF0",1730304933019,0.001,71878.0,71877.0,1.14267015]
["bitfinex-derivatives","BTCF0:USTF0",1730304933220,0.49423329,71891.0,71887.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730304933409,0.069563,71888.0,71887.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730304933722,0.069563,71888.0,71887.0,0.11109897]
["bitfinex-derivatives","BTCF0:USTF0",1730304934315,0.069563,71888.0,71887.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730304934518,0.10104,71889.0,71888.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730304934824,0.37641463,71891.0,71890.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730304935216,0.44297463,71891.0,71890.0,0.06963157]
["bitfinex-derivatives","BTCF0:USTF0",1730304936922,0.44597463,71891.0,71890.0,0.06963157]
["bitfinex-derivatives","BTCF0:USTF0",1730304937315,0.43336,71891.0,71890.0,0.06963157]
["bitfinex-derivatives","BTCF0:USTF0",1730304937616,0.3678,71891.0,71890.0,0.06963157]
["bitfinex-derivatives","BTCF0:USTF0",1730304938022,0.007,71891.0,71890.0,0.49981306]
["bitfinex-derivatives","BTCF0:USTF0",1730304938221,0.007,71891.0,71890.0,0.43043157]
["bitfinex-derivatives","BTCF0:USTF0",1730304938526,0.001,71891.0,71890.0,0.43043157]
["bitfinex-derivatives","BTCF0:USTF0",1730304938721,0.005,71891.0,71890.0,0.49981306]
["bitfinex-derivatives","BTCF0:USTF0",1730304938917,0.005,71891.0,71890.0,1.01212331]
["bitfinex-derivatives","BTCF0:USTF0",1730304939224,0.00208704,71894.0,71893.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730304939424,0.00208704,71894.0,71893.0,0.52534825]
["bitfinex-derivatives","BTCF0:USTF0",1730304939619,0.06955,71902.0,71901.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730304939816,0.08230558,71902.0,71901.0,0.43035]
["bitfinex-derivatives","BTCF0:USTF0",1730304940017,0.06955,71902.0,71901.0,0.43042057]
["bitfinex-derivatives","BTCF0:USTF0",1730304940219,0.10104,71912.0,71901.0,0.36087057]
["bitfinex-derivatives","BTCF0:USTF0",1730304940425,0.06954,71911.0,71910.0,0.04158526]
["bitfinex-derivatives","BTCF0:USTF0",1730304940829,0.069541,71910.0,71909.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730304941127,0.069541,71910.0,71909.0,0.13350386]
["bitfinex-derivatives","BTCF0:USTF0",1730304941631,0.001,71911.0,71910.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730304941924,0.07354,71911.0,71910.0,0.070541]
["bitfinex-derivatives","BTCF0:USTF0",1730304942130,0.07254,71911.0,71910.0,0.07061157]
["bitfinex-derivatives","BTCF0:USTF0",1730304942519,0.07254,71911.0,71910.0,0.00107057]
["bitfinex-derivatives","BTCF0:USTF0",1730304943117,0.06954,71911.0,71910.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304943321,0.20297329,71911.0,71910.0,0.04162468]
["bitfinex-derivatives","BTCF0:USTF0",1730304943627,0.20297329,71911.0,71910.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304943828,0.20397329,71911.0,71910.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304944229,0.20497329,71911.0,71910.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304945133,0.20397329,71911.0,71910.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304945436,0.20497329,71911.0,71910.0,0.00107057]
["bitfinex-derivatives","BTCF0:USTF0",1730304946834,0.069549,71902.0,71901.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304947023,0.30402229,71902.0,71901.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304947225,0.30402229,71902.0,71901.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1730304947630,0.66482229,71902.0,71901.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1730304948037,0.66682229,71902.0,71901.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1730304948433,0.66782229,71902.0,71901.0,0.00014057]
["bitfinex-derivatives","BTCF0:USTF0",1730304951140,0.66782229,71902.0,71901.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304951437,1.21849558,71902.0,71901.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730304951635,0.06956,71891.0,71890.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304951837,0.66483329,71891.0,71890.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304952039,0.66483329,71891.0,71890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1730304952727,0.5314,71891.0,71890.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1730304953139,0.5314,71891.0,71890.0,0.01414001]
["bitfinex-derivatives","BTCF0:USTF0",1730304953336,0.5314,71891.0,71890.0,0.02814001]
["bitfinex-derivatives","BTCF0:USTF0",1730304954329,0.30403329,71891.0,71890.0,0.02814001]
["bitfinex-derivatives","BTCF0:USTF0",1730304954725,0.30403329,71891.0,71890.0,0.00514001]
["bitfinex-derivatives","BTCF0:USTF0",1730304954931,0.30403329,71891.0,71890.0,0.01014001]
["bitfinex-derivatives","BTCF0:USTF0",1730304955534,0.31684107,71891.0,71890.0,0.01014001]
["bitfinex-derivatives","BTCF0:USTF0",1730304956936,0.18340778,71891.0,71890.0,0.01014001]
["bitfinex-derivatives","BTCF0:USTF0",1730304958738,0.18340778,71891.0,71890.0,0.07970101]
["bitfinex-derivatives","BTCF0:USTF0",1730304958938,0.11384778,71891.0,71890.0,0.25468841]
["bitfinex-derivatives","BTCF0:USTF0",1730304959336,0.11384778,71891.0,71890.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1730304960742,0.01280778,71891.0,71890.0,0.2131343]
["bitfinex-derivatives","BTCF0:USTF0",1730304961043,0.069559,71892.0,71891.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730304961432,0.069559,71892.0,71891.0,0.06962944]
["bitfinex-derivatives","BTCF0:USTF0",1730304962031,0.08188221,71892.0,71891.0,0.06962944]
["bitfinex-derivatives","BTCF0:USTF0",1730304962441,0.08188221,71892.0,71891.0,0.07362944]
["bitfinex-derivatives","BTCF0:USTF0",1730304962639,0.01232321,71892.0,71891.0,0.07362944]
["bitfinex-derivatives","BTCF0:USTF0",1730304962833,0.13343329,71896.0,71891.0,0.07362944]
["bitfinex-derivatives","BTCF0:USTF0",1730304962834,0.430349,71902.0,71891.0,0.00406944]
["bitfinex-derivatives","BTCF0:USTF0",1730304963040,0.069549,71902.0,71901.0,0.20298329]
["bitfinex-derivatives","BTCF0:USTF0",1730304963243,0.069549,71902.0,71901.0,0.20305273]
["bitfinex-derivatives","BTCF0:USTF0",1730304964146,0.08214306,71902.0,71901.0,0.20305273]
["bitfinex-derivatives","BTCF0:USTF0",1730304964344,0.01459406,71902.0,71901.0,0.20305273]
["bitfinex-derivatives","BTCF0:USTF0",1730304964642,0.002,71902.0,71901.0,1.07590409]
["bitfinex-derivatives","BTCF0:USTF0",1730304964940,0.10096,71916.0,71906.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1730304965240,0.069535,71917.0,71906.0,0.29785909]
["bitfinex-derivatives","BTCF0:USTF0",1730304965545,0.069535,71917.0,71916.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730304965739,0.069535,71917.0,71916.0,0.20296829]
["bitfinex-derivatives","BTCF0:USTF0",1730304965951,0.069535,71917.0,71916.0,0.20303773]
["bitfinex-derivatives","BTCF0:USTF0",1730304966244,0.0824142,71917.0,71916.0,0.20303773]
["bitfinex-derivatives","BTCF0:USTF0",1730304966442,0.3608,71919.0,71918.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730304966745,0.430333,71919.0,71918.0,0.06960344]
["bitfinex-derivatives","BTCF0:USTF0",1730304967142,0.430333,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304967442,0.4431037,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304967630,0.57653699,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304968238,0.57653699,71919.0,71918.0,0.04165266]
["bitfinex-derivatives","BTCF0:USTF0",1730304968542,0.57653699,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304969049,0.99365699,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304969549,0.99565699,71919.0,71918.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304970238,0.99365699,71919.0,71918.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304970537,0.99565699,71919.0,71918.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304970740,0.99565699,71919.0,71906.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304970929,0.56377729,71907.0,71906.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304971134,0.66473729,71907.0,71906.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304973751,0.66473729,71907.0,71906.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304973752,0.66873729,71907.0,71906.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304974047,0.68159462,71907.0,71906.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304976234,0.54816133,71907.0,71906.0,0.00206944]
["bitfinex-derivatives","BTCF0:USTF0",1730304976640,0.44720133,71907.0,71906.0,0.07161444]
["bitfinex-derivatives","BTCF0:USTF0",1730304976942,0.37765733,71907.0,71906.0,0.11319766]
["bitfinex-derivatives","BTCF0:USTF0",1730304977250,0.01685733,71907.0,71906.0,0.11321637]
["bitfinex-derivatives","BTCF0:USTF0",1730304977544,0.01685733,71907.0,71906.0,0.43241444]
["bitfinex-derivatives","BTCF0:USTF0",1730304977739,0.004,71907.0,71906.0,0.88021444]
["bitfinex-derivatives","BTCF0:USTF0",1730304978139,0.3608,71919.0,71918.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730304978345,0.3608,71919.0,71918.0,0.20296729]
["bitfinex-derivatives","BTCF0:USTF0",1730304978543,0.3608,71919.0,71918.0,0.24462001]
["bitfinex-derivatives","BTCF0:USTF0",1730304978748,0.3608,71919.0,71918.0,0.17508586]
["bitfinex-derivatives","BTCF0:USTF0",1730304978749,0.430333,71919.0,71918.0,0.17508586]
["bitfinex-derivatives","BTCF0:USTF0",1730304979042,0.430333,71919.0,71918.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304979241,0.44321921,71919.0,71918.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304979441,0.5766525,71919.0,71918.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304980051,0.5786525,71919.0,71918.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304980241,0.5806525,71919.0,71918.0,6.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730304981647,0.5786525,71919.0,71918.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1730304981857,0.5766525,71919.0,71918.0,0.0010689]
["bitfinex-derivatives","BTCF0:USTF0",1730304982045,0.5766525,71919.0,71918.0,0.0020689]
["bitfinex-derivatives","BTCF0:USTF0",1730304982549,0.9937725,71919.0,71918.0,0.0020689]
["bitfinex-derivatives","BTCF0:USTF0",1730304982753,0.5766525,71919.0,71918.0,0.0020689]
["bitfinex-derivatives","BTCF0:USTF0",1730304982941,0.9937725,71919.0,71918.0,0.0020689]
["bitfinex-derivatives","BTCF0:USTF0",1730304983547,0.9937725,71919.0,71918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304985045,0.54417921,71919.0,71918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304985748,0.44321921,71919.0,71918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304985951,0.54417921,71919.0,71918.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730304988047,0.54417921,71919.0,71916.0,0.04158367]
["bitfinex-derivatives","BTCF0:USTF0",1730304988048,0.069535,71917.0,71916.0,0.04158367]
["bitfinex-derivatives","BTCF0:USTF0",1730304988243,0.6793725,71919.0,71918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730304988554,0.6793725,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304988555,0.6786125,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304988756,0.6816125,71919.0,71918.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730304989347,0.5796525,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304989551,0.44721921,71919.0,71918.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730304989749,0.54817921,71919.0,71918.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730304990240,0.44721921,71919.0,71918.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730304990846,0.44621921,71919.0,71918.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730304991142,0.44621921,71919.0,71918.0,0.20403592]
["bitfinex-derivatives","BTCF0:USTF0",1730304991143,0.44521921,71919.0,71918.0,0.20403592]
["bitfinex-derivatives","BTCF0:USTF0",1730304991348,0.44421921,71919.0,71918.0,0.20403592]
["bitfinex-derivatives","BTCF0:USTF0",1730304991554,0.44621921,71919.0,71918.0,0.20503592]
["bitfinex-derivatives","BTCF0:USTF0",1730304991954,0.44421921,71919.0,71918.0,0.20403592]
["bitfinex-derivatives","BTCF0:USTF0",1730304992156,0.44621921,71919.0,71918.0,0.20503592]
["bitfinex-derivatives","BTCF0:USTF0",1730304992351,0.44621921,71919.0,71918.0,0.19096002]
["bitfinex-derivatives","BTCF0:USTF0",1730304992560,0.44621921,71919.0,71918.0,0.26049402]
["bitfinex-derivatives","BTCF0:USTF0",1730304992748,0.44621921,71919.0,71918.0,0.05752673]
["bitfinex-derivatives","BTCF0:USTF0",1730304993457,0.44621921,71919.0,71918.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730304993458,0.08541921,71919.0,71918.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730304993661,0.08341921,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304993961,0.08541921,71919.0,71918.0,0.05757657]
["bitfinex-derivatives","BTCF0:USTF0",1730304994358,0.08341921,71919.0,71918.0,0.05557419]
["bitfinex-derivatives","BTCF0:USTF0",1730304994564,0.08441921,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304994769,0.08541921,71919.0,71918.0,0.05757397]
["bitfinex-derivatives","BTCF0:USTF0",1730304994952,0.08341921,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304995260,0.08541921,71919.0,71918.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730304995459,0.08541921,71919.0,71918.0,0.05757285]
["bitfinex-derivatives","BTCF0:USTF0",1730304996158,0.08441921,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304996355,0.08541921,71919.0,71918.0,0.00106863]
["bitfinex-derivatives","BTCF0:USTF0",1730304996659,0.08541921,71919.0,71918.0,0.05657285]
["bitfinex-derivatives","BTCF0:USTF0",1730304996862,0.18633921,71919.0,71918.0,0.07060263]
["bitfinex-derivatives","BTCF0:USTF0",1730304997062,0.18433921,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730304997264,0.18633921,71919.0,71918.0,0.07060263]
["bitfinex-derivatives","BTCF0:USTF0",1730304997759,0.18333921,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730304997960,0.18633921,71919.0,71918.0,0.07160263]
["bitfinex-derivatives","BTCF0:USTF0",1730304998364,0.18433921,71919.0,71918.0,0.07060263]
["bitfinex-derivatives","BTCF0:USTF0",1730304998662,0.01588621,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730305000463,0.01388621,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730305000665,0.01488621,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730305000867,0.01588621,71919.0,71918.0,0.06960263]
["bitfinex-derivatives","BTCF0:USTF0",1730305001069,0.003,71919.0,71918.0,0.84752263]
["bitfinex-derivatives","BTCF0:USTF0",1730305001264,0.003,71919.0,71918.0,0.94101538]
["bitfinex-derivatives","BTCF0:USTF0",1730305001265,0.002,71919.0,71918.0,0.94101538]
["bitfinex-derivatives","BTCF0:USTF0",1730305001473,0.001,71919.0,71918.0,0.94101538]
["bitfinex-derivatives","BTCF0:USTF0",1730305002462,0.001,71919.0,71918.0,0.95501538]
["bitfinex-derivatives","BTCF0:USTF0",1730305002665,0.001,71919.0,71918.0,0.95476631]
["bitfinex-derivatives","BTCF0:USTF0",1730305003874,0.001,71919.0,71918.0,0.94076631]
["bitfinex-derivatives","BTCF0:USTF0",1730305004060,0.069529,71923.0,71922.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730305004261,0.069529,71923.0,71922.0,0.20296329]
["bitfinex-derivatives","BTCF0:USTF0",1730305004462,0.00208626,71932.0,71931.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730305004676,0.00208626,71932.0,71931.0,0.56375429]
["bitfinex-derivatives","BTCF0:USTF0",1730305004977,0.0097,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730305005176,0.0065,71945.0,71944.0,0.20294129]
["bitfinex-derivatives","BTCF0:USTF0",1730305005362,0.0065,71945.0,71944.0,0.20300992]
["bitfinex-derivatives","BTCF0:USTF0",1730305005561,0.076007,71945.0,71944.0,0.20300992]
["bitfinex-derivatives","BTCF0:USTF0",1730305005972,0.076007,71945.0,71944.0,0.24461435]
["bitfinex-derivatives","BTCF0:USTF0",1730305006163,0.076007,71945.0,71944.0,0.20300992]
["bitfinex-derivatives","BTCF0:USTF0",1730305006767,0.0065,71945.0,71944.0,0.20300992]
["bitfinex-derivatives","BTCF0:USTF0",1730305007068,0.0095,71945.0,71944.0,0.20500992]
["bitfinex-derivatives","BTCF0:USTF0",1730305007574,0.0095,71945.0,71944.0,0.62200992]
["bitfinex-derivatives","BTCF0:USTF0",1730305008178,0.0085,71945.0,71944.0,0.72543787]
["bitfinex-derivatives","BTCF0:USTF0",1730305008477,0.0115,71945.0,71944.0,0.63548106]
["bitfinex-derivatives","BTCF0:USTF0",1730305008662,0.0115,71945.0,71944.0,0.66738106]
["bitfinex-derivatives","BTCF0:USTF0",1730305009775,0.0065,71946.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730305010075,0.0065,71946.0,71945.0,0.48657563]
["bitfinex-derivatives","BTCF0:USTF0",1730305010963,0.0065,71946.0,71945.0,0.49057563]
["bitfinex-derivatives","BTCF0:USTF0",1730305012476,0.0032,71958.0,71957.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730305012673,0.00208547,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730305013178,0.00208547,71960.0,71959.0,0.48648263]
["bitfinex-derivatives","BTCF0:USTF0",1730305013873,0.00208547,71960.0,71959.0,0.61991592]
["bitfinex-derivatives","BTCF0:USTF0",1730305014072,0.072683,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730305014274,0.08193736,71971.0,71970.0,0.20291629]
["bitfinex-derivatives","BTCF0:USTF0",1730305014478,0.08193736,71971.0,71970.0,0.20298492]
["bitfinex-derivatives","BTCF0:USTF0",1730305015265,0.08193736,71971.0,71970.0,0.20398492]
["bitfinex-derivatives","BTCF0:USTF0",1730305015467,0.01245436,71971.0,71970.0,0.20498492]
["bitfinex-derivatives","BTCF0:USTF0",1730305015670,0.069481,71972.0,71970.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730305015873,0.069481,71972.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730305016068,0.069481,71972.0,71971.0,0.06955063]
["bitfinex-derivatives","BTCF0:USTF0",1730305016269,0.4565,71978.0,71971.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305016476,0.525976,71978.0,71977.0,0.20291029]
["bitfinex-derivatives","BTCF0:USTF0",1730305016775,0.53852841,71978.0,71977.0,0.20297892]
["bitfinex-derivatives","BTCF0:USTF0",1730305016979,0.53852841,71978.0,71977.0,0.13350192]
["bitfinex-derivatives","BTCF0:USTF0",1730305017780,0.53852841,71978.0,71977.0,0.13450192]
["bitfinex-derivatives","BTCF0:USTF0",1730305017983,0.44282841,71978.0,71977.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730305018171,0.44282841,71978.0,71977.0,0.20497892]
["bitfinex-derivatives","BTCF0:USTF0",1730305019281,0.44282841,71978.0,71977.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730305019878,0.44282841,71978.0,71977.0,0.13450192]
["bitfinex-derivatives","BTCF0:USTF0",1730305020083,0.44282841,71978.0,71977.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730305020281,0.08202841,71978.0,71977.0,0.13550192]
["bitfinex-derivatives","BTCF0:USTF0",1730305020994,0.08202841,71978.0,71977.0,0.00206863]
["bitfinex-derivatives","BTCF0:USTF0",1730305021189,0.069481,71972.0,71971.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305021480,0.069481,71972.0,71952.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1730305021481,0.069492,71962.0,71961.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730305021883,0.069492,71962.0,71961.0,0.06955884]
["bitfinex-derivatives","BTCF0:USTF0",1730305023789,0.069492,71962.0,71961.0,0.00106784]
["bitfinex-derivatives","BTCF0:USTF0",1730305024284,0.069492,71962.0,71961.0,0.20499313]
["bitfinex-derivatives","BTCF0:USTF0",1730305024584,0.08413142,71962.0,71961.0,0.20499313]
["bitfinex-derivatives","BTCF0:USTF0",1730305024894,0.14543142,71962.0,71961.0,0.13550113]
["bitfinex-derivatives","BTCF0:USTF0",1730305025282,0.14543142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305025974,0.14543142,71962.0,71961.0,0.00106784]
["bitfinex-derivatives","BTCF0:USTF0",1730305026176,0.14443142,71962.0,71961.0,0.13550113]
["bitfinex-derivatives","BTCF0:USTF0",1730305026388,0.14443142,71962.0,71961.0,0.13450113]
["bitfinex-derivatives","BTCF0:USTF0",1730305026587,0.14443142,71962.0,71961.0,0.13550113]
["bitfinex-derivatives","BTCF0:USTF0",1730305027974,0.14343142,71962.0,71961.0,0.13450113]
["bitfinex-derivatives","BTCF0:USTF0",1730305028177,0.14443142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305029290,0.14443142,71962.0,71961.0,0.00106784]
["bitfinex-derivatives","BTCF0:USTF0",1730305029490,0.14443142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305030184,0.14343142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305030387,0.14443142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305030896,0.14443142,71962.0,71961.0,0.00106784]
["bitfinex-derivatives","BTCF0:USTF0",1730305031078,0.14443142,71962.0,71961.0,0.00206784]
["bitfinex-derivatives","BTCF0:USTF0",1730305031275,0.14443142,71962.0,71958.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730305031276,0.069493,71960.0,71957.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305031476,0.430295,71958.0,71957.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305032890,0.069506,71946.0,71945.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305033077,0.531146,71946.0,71945.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305033282,0.531146,71946.0,71945.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730305033592,0.595646,71946.0,71945.0,0.00013571]
["bitfinex-derivatives","BTCF0:USTF0",1730305034296,0.597646,71946.0,71945.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1730305034480,0.629346,71946.0,71945.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730305036487,0.629346,71946.0,71945.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1730305036691,0.627346,71946.0,71945.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1730305036891,0.629346,71946.0,71945.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730305038589,0.629346,71946.0,71945.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1730305038590,0.627346,71946.0,71945.0,0.00113571]
["bitfinex-derivatives","BTCF0:USTF0",1730305038783,0.629346,71946.0,71945.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730305038988,0.64167461,71946.0,71945.0,0.00213571]
["bitfinex-derivatives","BTCF0:USTF0",1730305040087,1.00247461,71946.0,71945.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305040287,0.06952,71932.0,71931.0,0.00656863]
["bitfinex-derivatives","BTCF0:USTF0",1730305040489,0.66459329,71932.0,71931.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305040678,0.66463329,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305041082,0.5312,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305041294,0.5312,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305042187,0.5312,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305042188,0.43032,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305042385,0.5312,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305042590,0.5322,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305043092,0.66763329,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305043789,0.66763329,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305044988,0.59811329,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305045699,0.61078991,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305046088,0.11655662,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305046395,0.11455662,71932.0,71931.0,0.06965596]
["bitfinex-derivatives","BTCF0:USTF0",1730305046591,0.003,71932.0,71931.0,0.98096925]
["bitfinex-derivatives","BTCF0:USTF0",1730305046794,0.069509,71944.0,71943.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730305046997,0.069509,71944.0,71943.0,0.20294229]
["bitfinex-derivatives","BTCF0:USTF0",1730305047495,0.069506,71947.0,71946.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730305047893,0.069506,71947.0,71946.0,0.06957033]
["bitfinex-derivatives","BTCF0:USTF0",1730305048508,0.08206037,71947.0,71946.0,0.06957033]
["bitfinex-derivatives","BTCF0:USTF0",1730305049185,0.08306037,71947.0,71946.0,0.06957033]
["bitfinex-derivatives","BTCF0:USTF0",1730305049385,0.08406037,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305049991,0.08406037,71947.0,71946.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1730305051594,0.08406037,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305052099,0.08306037,71947.0,71946.0,0.06957033]
["bitfinex-derivatives","BTCF0:USTF0",1730305052283,0.08406037,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305052485,0.08306037,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305052683,0.08406037,71947.0,71946.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1730305053286,0.08406037,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305053491,0.08406037,71947.0,71946.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1730305054490,0.08406037,71947.0,71946.0,0.11298745]
["bitfinex-derivatives","BTCF0:USTF0",1730305054690,0.01455437,71947.0,71946.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1730305054896,0.01355437,71947.0,71946.0,0.07057033]
["bitfinex-derivatives","BTCF0:USTF0",1730305055095,0.01455437,71947.0,71946.0,0.07157033]
["bitfinex-derivatives","BTCF0:USTF0",1730305055289,0.002,71947.0,71946.0,0.55779515]
["bitfinex-derivatives","BTCF0:USTF0",1730305055493,0.001,71947.0,71946.0,0.52253091]
["bitfinex-derivatives","BTCF0:USTF0",1730305055799,0.37258531,71961.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730305056105,0.36288531,71961.0,71960.0,0.11110606]
["bitfinex-derivatives","BTCF0:USTF0",1730305056997,0.44520746,71961.0,71960.0,0.11110606]
["bitfinex-derivatives","BTCF0:USTF0",1730305057196,0.44520746,71961.0,71960.0,0.04161306]
["bitfinex-derivatives","BTCF0:USTF0",1730305057495,0.44520746,71961.0,71960.0,0.04161459]
["bitfinex-derivatives","BTCF0:USTF0",1730305057688,0.44520746,71961.0,71960.0,6.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305058090,0.44520746,71961.0,71960.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1730305058899,0.44520746,71961.0,71960.0,0.00206633]
["bitfinex-derivatives","BTCF0:USTF0",1730305059297,0.57864075,71961.0,71960.0,0.00206633]
["bitfinex-derivatives","BTCF0:USTF0",1730305059903,0.67948075,71961.0,71960.0,0.00206633]
["bitfinex-derivatives","BTCF0:USTF0",1730305061706,0.67948075,71961.0,71960.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1730305062095,0.67948075,71961.0,71960.0,0.00206633]
["bitfinex-derivatives","BTCF0:USTF0",1730305062502,0.67948075,71961.0,71960.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1730305062503,0.57864075,71961.0,71960.0,0.00106633]
["bitfinex-derivatives","BTCF0:USTF0",1730305062705,0.069506,71947.0,71946.0,0.00656633]
["bitfinex-derivatives","BTCF0:USTF0",1730305062896,0.069506,71947.0,71938.0,0.04156495]
["bitfinex-derivatives","BTCF0:USTF0",1730305062897,0.069508,71944.0,71938.0,0.04156495]
["bitfinex-derivatives","BTCF0:USTF0",1730305063208,0.069518,71934.0,71933.0,0.04156495]
["bitfinex-derivatives","BTCF0:USTF0",1730305063404,0.06952,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305063594,0.4866,71932.0,71931.0,0.00013496]
["bitfinex-derivatives","BTCF0:USTF0",1730305063790,0.4866,71932.0,71931.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1730305064906,0.4866,71932.0,71918.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305064907,0.069529,71923.0,71918.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305065105,1.02540229,71923.0,71918.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305065403,1.02540229,71923.0,71922.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1730305067409,1.02740229,71923.0,71922.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1730305069500,1.04019982,71923.0,71922.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1730305074512,0.67939982,71923.0,71922.0,0.01613355]
["bitfinex-derivatives","BTCF0:USTF0",1730305074715,0.68039982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305075009,0.68239982,71923.0,71922.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1730305075402,0.67739982,71923.0,71922.0,0.00013355]
["bitfinex-derivatives","BTCF0:USTF0",1730305075603,0.70139982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305076906,0.70439982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305077718,0.69039982,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305077919,0.70139982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305078210,0.70139982,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305078403,0.70139982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305078604,0.69039982,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305078816,0.70439982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305080110,0.69039982,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305080413,0.57100653,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305080715,0.70443982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305081015,0.69043982,71923.0,71922.0,0.00113355]
["bitfinex-derivatives","BTCF0:USTF0",1730305081218,0.70443982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305081604,0.70439982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305081913,0.83783311,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305082215,0.70439982,71923.0,71922.0,0.00213355]
["bitfinex-derivatives","BTCF0:USTF0",1730305082410,0.70439982,71923.0,71922.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305082610,0.83783311,71923.0,71922.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305082801,0.70439982,71923.0,71922.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305083205,0.82483311,71923.0,71922.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305083405,0.83783311,71923.0,71922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305083612,0.70439982,71923.0,71922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305084014,0.69039982,71923.0,71922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305084316,0.70439982,71923.0,71918.0,6.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305084506,0.20296629,71919.0,71918.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305084706,0.069544,71907.0,71906.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305084913,1.02541729,71907.0,71906.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305085504,1.02541729,71907.0,71906.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1730305087114,1.02741729,71907.0,71906.0,0.00013367]
["bitfinex-derivatives","BTCF0:USTF0",1730305087310,1.03341729,71907.0,71906.0,0.00113367]
["bitfinex-derivatives","BTCF0:USTF0",1730305087518,1.03341729,71907.0,71906.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1730305087519,1.03141729,71907.0,71906.0,0.00106423]
["bitfinex-derivatives","BTCF0:USTF0",1730305087708,1.03841729,71907.0,71906.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1730305088118,1.03241729,71907.0,71906.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1730305088326,1.03841729,71907.0,71906.0,0.00206423]
["bitfinex-derivatives","BTCF0:USTF0",1730305088617,0.069558,71893.0,71892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730305088815,0.30383129,71893.0,71892.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730305089017,0.30383129,71893.0,71892.0,0.03116401]
["bitfinex-derivatives","BTCF0:USTF0",1730305089719,0.30483129,71893.0,71892.0,0.04316401]
["bitfinex-derivatives","BTCF0:USTF0",1730305090017,0.30583129,71893.0,71892.0,0.05316401]
["bitfinex-derivatives","BTCF0:USTF0",1730305091116,0.30583129,71893.0,71892.0,0.02206401]
["bitfinex-derivatives","BTCF0:USTF0",1730305091334,0.06956,71891.0,71890.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305091619,0.06956,71891.0,71890.0,6.402e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305092123,0.069571,71879.0,71878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730305092319,0.66464429,71879.0,71878.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730305092620,0.66464429,71879.0,71878.0,0.03116336]
["bitfinex-derivatives","BTCF0:USTF0",1730305093019,0.72850658,71879.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305093223,0.069572,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305094110,0.30384529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305094617,0.43727858,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305094817,0.30384529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305096517,0.20300529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305096720,0.30384529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305098314,0.20300529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305098518,0.30388529,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305098933,0.43731858,71878.0,71877.0,7.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305100217,0.43731858,71878.0,71877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730305100417,0.069585,71865.0,71864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730305100619,0.20301829,71865.0,71864.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1730305100924,0.20301829,71865.0,71864.0,0.03306292]
["bitfinex-derivatives","BTCF0:USTF0",1730305101920,0.20401829,71865.0,71864.0,0.03306292]
["bitfinex-derivatives","BTCF0:USTF0",1730305102426,0.13543329,71865.0,71864.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1730305102618,0.13543329,71865.0,71864.0,0.03306292]
["bitfinex-derivatives","BTCF0:USTF0",1730305102928,0.20501829,71865.0,71864.0,0.03306292]
["bitfinex-derivatives","BTCF0:USTF0",1730305105223,0.13543329,71865.0,71864.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1730305105733,0.14779664,71865.0,71864.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1730305105927,0.01436335,71865.0,71864.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1730305106126,0.002,71865.0,71864.0,0.10264892]
["bitfinex-derivatives","BTCF0:USTF0",1730305106833,0.080033,71878.0,71864.0,1.11130292]
["bitfinex-derivatives","BTCF0:USTF0",1730305107022,0.069573,71878.0,71873.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730305107224,0.069573,71878.0,71877.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305108029,0.070573,71878.0,71877.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305108225,0.071573,71878.0,71877.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305108723,0.070573,71878.0,71877.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305110029,0.070572,71878.0,71877.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305110821,0.001,71878.0,71877.0,0.13349621]
["bitfinex-derivatives","BTCF0:USTF0",1730305111026,0.001,71878.0,71877.0,0.62042921]
["bitfinex-derivatives","BTCF0:USTF0",1730305111428,0.001,71878.0,71877.0,0.98122921]
["bitfinex-derivatives","BTCF0:USTF0",1730305111630,0.069564,71887.0,71886.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730305111834,0.069564,71887.0,71886.0,0.20299829]
["bitfinex-derivatives","BTCF0:USTF0",1730305112028,0.430353,71898.0,71886.0,0.55081621]
["bitfinex-derivatives","BTCF0:USTF0",1730305112029,0.4624,71898.0,71886.0,0.55081621]
["bitfinex-derivatives","BTCF0:USTF0",1730305112332,0.069558,71894.0,71893.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730305112531,0.069559,71892.0,71891.0,0.04152512]
["bitfinex-derivatives","BTCF0:USTF0",1730305113033,0.069559,71892.0,71891.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1730305113239,0.069559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305113432,0.069559,71892.0,71891.0,0.04158804]
["bitfinex-derivatives","BTCF0:USTF0",1730305113749,0.069559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305114637,0.089559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305116327,0.089559,71892.0,71891.0,0.13349621]
["bitfinex-derivatives","BTCF0:USTF0",1730305116727,0.02,71892.0,71891.0,0.20305621]
["bitfinex-derivatives","BTCF0:USTF0",1730305117536,0.02,71892.0,71891.0,0.68958076]
["bitfinex-derivatives","BTCF0:USTF0",1730305117736,0.02,71892.0,71891.0,0.71545981]
["bitfinex-derivatives","BTCF0:USTF0",1730305119326,0.02,71892.0,71891.0,0.06962292]
["bitfinex-derivatives","BTCF0:USTF0",1730305119732,0.089559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305119927,0.089559,71892.0,71891.0,0.13349621]
["bitfinex-derivatives","BTCF0:USTF0",1730305120443,0.089559,71892.0,71891.0,0.05546664]
["bitfinex-derivatives","BTCF0:USTF0",1730305120940,0.089559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305121331,0.089559,71892.0,71891.0,0.04161043]
["bitfinex-derivatives","BTCF0:USTF0",1730305121938,0.089559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305122143,0.089559,71892.0,71891.0,0.13349621]
["bitfinex-derivatives","BTCF0:USTF0",1730305122342,0.089559,71892.0,71891.0,0.17503809]
["bitfinex-derivatives","BTCF0:USTF0",1730305122535,0.089559,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305123032,0.02,71892.0,71891.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305123234,0.02,71892.0,71891.0,0.20305621]
["bitfinex-derivatives","BTCF0:USTF0",1730305124643,0.02,71892.0,71891.0,0.62033621]
["bitfinex-derivatives","BTCF0:USTF0",1730305125546,0.02,71892.0,71891.0,0.98959277]
["bitfinex-derivatives","BTCF0:USTF0",1730305125838,0.0097,71905.0,71904.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730305126044,0.20297929,71905.0,71904.0,0.47186981]
["bitfinex-derivatives","BTCF0:USTF0",1730305126232,0.20297929,71905.0,71904.0,0.36086292]
["bitfinex-derivatives","BTCF0:USTF0",1730305126633,0.20297929,71905.0,71904.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305127331,0.62021929,71905.0,71904.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305127532,0.63121929,71905.0,71904.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305128141,0.069559,71892.0,71891.0,0.00206292]
["bitfinex-derivatives","BTCF0:USTF0",1730305128343,0.30383229,71892.0,71891.0,0.00206292]
["bitfinex-derivatives","BTCF0:USTF0",1730305128637,0.30383229,71892.0,71891.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1730305129951,0.32283229,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305130838,0.189399,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305131544,0.189399,71892.0,71891.0,0.0436492]
["bitfinex-derivatives","BTCF0:USTF0",1730305131731,0.180399,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305131938,0.189399,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305132339,0.189399,71892.0,71891.0,0.0436492]
["bitfinex-derivatives","BTCF0:USTF0",1730305132638,0.188399,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305134637,0.188399,71892.0,71891.0,0.05749003]
["bitfinex-derivatives","BTCF0:USTF0",1730305135137,0.20098439,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305135943,0.20098439,71892.0,71891.0,0.05762871]
["bitfinex-derivatives","BTCF0:USTF0",1730305136142,0.20098439,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305136349,0.20098439,71892.0,71891.0,0.05765839]
["bitfinex-derivatives","BTCF0:USTF0",1730305136350,0.33441768,71892.0,71891.0,0.05765839]
["bitfinex-derivatives","BTCF0:USTF0",1730305136550,0.33441768,71892.0,71891.0,0.00212564]
["bitfinex-derivatives","BTCF0:USTF0",1730305136735,0.069562,71889.0,71888.0,0.05553511]
["bitfinex-derivatives","BTCF0:USTF0",1730305136940,0.26485868,71892.0,71886.0,0.05559803]
["bitfinex-derivatives","BTCF0:USTF0",1730305136941,0.069564,71887.0,71886.0,0.05559803]
["bitfinex-derivatives","BTCF0:USTF0",1730305137143,0.56379729,71887.0,71886.0,6.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305137743,0.069571,71879.0,71878.0,0.00208664]
["bitfinex-derivatives","BTCF0:USTF0",1730305137943,0.069572,71878.0,71877.0,0.04172536]
["bitfinex-derivatives","BTCF0:USTF0",1730305138134,0.069576,71875.0,71867.0,0.06920549]
["bitfinex-derivatives","BTCF0:USTF0",1730305138334,0.13343329,71869.0,71867.0,0.06920549]
["bitfinex-derivatives","BTCF0:USTF0",1730305138555,0.10084,71868.0,71866.0,0.06920549]
["bitfinex-derivatives","BTCF0:USTF0",1730305138847,0.069584,71866.0,71865.0,0.06920549]
["bitfinex-derivatives","BTCF0:USTF0",1730305139044,0.069584,71866.0,71864.0,0.06926841]
["bitfinex-derivatives","BTCF0:USTF0",1730305139243,0.069584,71866.0,71865.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305139453,0.069584,71866.0,71865.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1730305140039,0.430384,71866.0,71865.0,0.00012384]
["bitfinex-derivatives","BTCF0:USTF0",1730305141341,0.431384,71866.0,71865.0,0.00812384]
["bitfinex-derivatives","BTCF0:USTF0",1730305141541,0.432384,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305141744,0.56581729,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305141942,0.56481729,71866.0,71865.0,0.01112384]
["bitfinex-derivatives","BTCF0:USTF0",1730305142147,0.56581729,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305143041,0.432384,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305143248,0.4636,71866.0,71865.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1730305143448,0.3628,71866.0,71865.0,0.50614884]
["bitfinex-derivatives","BTCF0:USTF0",1730305143640,0.3628,71866.0,71865.0,0.63958213]
["bitfinex-derivatives","BTCF0:USTF0",1730305143944,0.002,71866.0,71865.0,1.06958762]
["bitfinex-derivatives","BTCF0:USTF0",1730305144143,0.071584,71866.0,71865.0,1.16621153]
["bitfinex-derivatives","BTCF0:USTF0",1730305144347,0.071584,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305144658,0.071584,71866.0,71865.0,1.06958762]
["bitfinex-derivatives","BTCF0:USTF0",1730305145451,0.071584,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305145646,0.002,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305145947,0.071584,71866.0,71865.0,1.16607663]
["bitfinex-derivatives","BTCF0:USTF0",1730305146339,0.071584,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305146544,0.002,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305146746,0.002,71866.0,71865.0,1.06967655]
["bitfinex-derivatives","BTCF0:USTF0",1730305147046,0.002,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305147350,0.071584,71866.0,71865.0,1.00038213]
["bitfinex-derivatives","BTCF0:USTF0",1730305147546,0.071584,71866.0,71865.0,0.51335713]
["bitfinex-derivatives","BTCF0:USTF0",1730305147749,0.071584,71866.0,71865.0,0.37992384]
["bitfinex-derivatives","BTCF0:USTF0",1730305148253,0.071584,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305149750,0.071584,71866.0,71865.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1730305150354,0.002,71866.0,71865.0,0.44950884]
["bitfinex-derivatives","BTCF0:USTF0",1730305151555,0.071584,71866.0,71865.0,0.44950884]
["bitfinex-derivatives","BTCF0:USTF0",1730305153855,0.20501729,71866.0,71865.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1730305154562,0.071584,71866.0,71865.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1730305155454,0.20501729,71866.0,71865.0,0.08870884]
["bitfinex-derivatives","BTCF0:USTF0",1730305156560,0.20501729,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305157058,0.56581729,71866.0,71865.0,0.01912384]
["bitfinex-derivatives","BTCF0:USTF0",1730305158054,0.56481729,71866.0,71865.0,0.01112384]
["bitfinex-derivatives","BTCF0:USTF0",1730305158751,0.66565729,71866.0,71865.0,0.01112384]
["bitfinex-derivatives","BTCF0:USTF0",1730305159357,0.66465729,71866.0,71865.0,0.00712384]
["bitfinex-derivatives","BTCF0:USTF0",1730305166059,0.56381729,71866.0,71865.0,0.00712384]
["bitfinex-derivatives","BTCF0:USTF0",1730305166253,0.56381729,71866.0,71865.0,0.07670884]
["bitfinex-derivatives","BTCF0:USTF0",1730305166452,0.430384,71866.0,71865.0,0.07670884]
["bitfinex-derivatives","BTCF0:USTF0",1730305166669,0.531224,71866.0,71865.0,0.07670884]
["bitfinex-derivatives","BTCF0:USTF0",1730305167259,0.49423329,71866.0,71865.0,0.07670884]
["bitfinex-derivatives","BTCF0:USTF0",1730305167458,0.3608,71866.0,71865.0,0.21014213]
["bitfinex-derivatives","BTCF0:USTF0",1730305167665,0.3608,71866.0,71865.0,0.30706932]
["bitfinex-derivatives","BTCF0:USTF0",1730305170053,0.01286336,71871.0,71865.0,0.59828432]
["bitfinex-derivatives","BTCF0:USTF0",1730305170258,0.39188,71880.0,71870.0,0.13907824]
["bitfinex-derivatives","BTCF0:USTF0",1730305170462,0.069572,71878.0,71877.0,0.20300429]
["bitfinex-derivatives","BTCF0:USTF0",1730305170866,0.069572,71878.0,71877.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730305172468,0.069575,71875.0,71874.0,0.06949827]
["bitfinex-derivatives","BTCF0:USTF0",1730305172868,0.069575,71875.0,71874.0,0.06956019]
["bitfinex-derivatives","BTCF0:USTF0",1730305173274,0.069575,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305174070,0.074575,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305174878,0.074575,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305175071,0.080575,71875.0,71874.0,0.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1730305175565,0.080575,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305177468,0.080575,71875.0,71874.0,0.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1730305177669,0.080575,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305178275,0.21400829,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305179580,0.181375,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305180176,0.181375,71875.0,71874.0,0.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1730305180474,0.080575,71875.0,71874.0,0.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1730305181283,0.080575,71875.0,71874.0,0.16690491]
["bitfinex-derivatives","BTCF0:USTF0",1730305181583,0.080575,71875.0,71874.0,0.09745879]
["bitfinex-derivatives","BTCF0:USTF0",1730305182182,0.080575,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305182573,0.011,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305184481,0.011,71875.0,71874.0,0.71786808]
["bitfinex-derivatives","BTCF0:USTF0",1730305184675,0.011,71875.0,71874.0,0.66777704]
["bitfinex-derivatives","BTCF0:USTF0",1730305184870,0.011,71875.0,71874.0,0.58443479]
["bitfinex-derivatives","BTCF0:USTF0",1730305186280,0.080575,71875.0,71874.0,0.58443479]
["bitfinex-derivatives","BTCF0:USTF0",1730305186482,0.080575,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305187187,0.080575,71875.0,71874.0,0.09745879]
["bitfinex-derivatives","BTCF0:USTF0",1730305187482,0.080575,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305187679,0.080575,71875.0,71874.0,0.09745879]
["bitfinex-derivatives","BTCF0:USTF0",1730305189274,0.080575,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305189477,0.011,71875.0,71874.0,0.16703479]
["bitfinex-derivatives","BTCF0:USTF0",1730305189985,0.011,71875.0,71874.0,0.58443479]
["bitfinex-derivatives","BTCF0:USTF0",1730305191594,0.00208737,71884.0,71874.0,0.58443479]
["bitfinex-derivatives","BTCF0:USTF0",1730305191595,0.0097,71888.0,71887.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730305191889,0.06956,71892.0,71891.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730305192080,0.06956,71892.0,71891.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1730305192275,0.06956,71892.0,71891.0,0.27239101]
["bitfinex-derivatives","BTCF0:USTF0",1730305192481,0.06956,71892.0,71891.0,0.20299229]
["bitfinex-derivatives","BTCF0:USTF0",1730305192781,0.06956,71892.0,71891.0,0.20305421]
["bitfinex-derivatives","BTCF0:USTF0",1730305193185,0.06956,71892.0,71891.0,0.36817796]
["bitfinex-derivatives","BTCF0:USTF0",1730305193383,0.06956,71892.0,71891.0,0.20305421]
["bitfinex-derivatives","BTCF0:USTF0",1730305193686,0.06956,71892.0,71891.0,0.56385421]
["bitfinex-derivatives","BTCF0:USTF0",1730305193887,0.06956,71892.0,71891.0,0.72887647]
["bitfinex-derivatives","BTCF0:USTF0",1730305194089,0.06956,71892.0,71891.0,0.72884669]
["bitfinex-derivatives","BTCF0:USTF0",1730305194290,0.06956,71892.0,71891.0,0.63322315]
["bitfinex-derivatives","BTCF0:USTF0",1730305194583,0.430352,71900.0,71899.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730305194780,0.430352,71900.0,71899.0,0.20298529]
["bitfinex-derivatives","BTCF0:USTF0",1730305194976,0.430352,71900.0,71899.0,0.20304721]
["bitfinex-derivatives","BTCF0:USTF0",1730305195790,0.45369772,71900.0,71899.0,0.20404721]
["bitfinex-derivatives","BTCF0:USTF0",1730305195977,0.45869772,71900.0,71899.0,0.20504721]
["bitfinex-derivatives","BTCF0:USTF0",1730305196182,0.45869772,71900.0,71899.0,0.00206192]
["bitfinex-derivatives","BTCF0:USTF0",1730305196387,0.59213101,71900.0,71899.0,0.00206192]
["bitfinex-derivatives","BTCF0:USTF0",1730305200095,1.1428043,71900.0,71899.0,0.00206192]
["bitfinex-derivatives","BTCF0:USTF0",1730305200286,0.20299229,71892.0,71891.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305200594,0.66459229,71892.0,71891.0,0.00012364]
["bitfinex-derivatives","BTCF0:USTF0",1730305201597,1.09187229,71892.0,71891.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1730305202189,1.10487229,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305203592,1.10587229,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305204301,0.67459229,71892.0,71891.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1730305204497,0.70007524,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305204700,0.69007524,71892.0,71891.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1730305204896,0.70207524,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305205298,0.69107524,71892.0,71891.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1730305205499,0.70307524,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305206002,0.69107524,71892.0,71891.0,0.00112364]
["bitfinex-derivatives","BTCF0:USTF0",1730305206305,0.70307524,71892.0,71891.0,0.00212364]
["bitfinex-derivatives","BTCF0:USTF0",1730305206902,0.069563,71888.0,71880.0,0.05548559]
["bitfinex-derivatives","BTCF0:USTF0",1730305207099,0.49423329,71881.0,71876.0,0.05548559]
["bitfinex-derivatives","BTCF0:USTF0",1730305207396,0.13343329,71877.0,71875.0,0.05552768]
["bitfinex-derivatives","BTCF0:USTF0",1730305207610,0.069574,71876.0,71875.0,0.05552768]
["bitfinex-derivatives","BTCF0:USTF0",1730305207987,0.13343329,71877.0,71874.0,0.0555896]
["bitfinex-derivatives","BTCF0:USTF0",1730305208188,0.069575,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305208598,0.069575,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305209500,0.074575,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305209904,0.074575,71875.0,71874.0,0.07063792]
["bitfinex-derivatives","BTCF0:USTF0",1730305210094,0.074575,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305210290,0.435375,71875.0,71874.0,0.00106192]
["bitfinex-derivatives","BTCF0:USTF0",1730305210605,0.435375,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305210796,0.439375,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305211494,0.45221709,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305212594,0.45221709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305213609,0.45221709,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305214502,0.54901709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305214704,0.55301709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305214896,0.19221709,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305215095,0.12264209,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305215607,0.01684209,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305215807,0.12264209,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305215996,0.11864209,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305216192,0.11764209,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305216403,0.19021709,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305216608,0.19021709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305216901,0.18321709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305217109,0.19021709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305217706,0.19121709,71875.0,71874.0,0.06963792]
["bitfinex-derivatives","BTCF0:USTF0",1730305218105,0.008,71875.0,71874.0,6.192e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305218404,0.007,71875.0,71874.0,0.10033792]
["bitfinex-derivatives","BTCF0:USTF0",1730305218906,0.004,71875.0,71874.0,0.19640835]
["bitfinex-derivatives","BTCF0:USTF0",1730305219307,0.007,71875.0,71874.0,0.61380835]
["bitfinex-derivatives","BTCF0:USTF0",1730305219510,0.0097,71888.0,71875.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1730305219711,0.1008,71889.0,71885.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730305219903,0.069565,71886.0,71885.0,0.20299829]
["bitfinex-derivatives","BTCF0:USTF0",1730305221007,0.069565,71886.0,71885.0,0.20399829]
["bitfinex-derivatives","BTCF0:USTF0",1730305222202,0.069565,71886.0,71885.0,0.20299829]
["bitfinex-derivatives","BTCF0:USTF0",1730305222413,0.084565,71886.0,71885.0,0.20499829]
["bitfinex-derivatives","BTCF0:USTF0",1730305222916,0.015,71886.0,71885.0,0.20499829]
["bitfinex-derivatives","BTCF0:USTF0",1730305223109,0.084565,71886.0,71885.0,0.20499829]
["bitfinex-derivatives","BTCF0:USTF0",1730305223308,0.015,71886.0,71885.0,0.20499829]
["bitfinex-derivatives","BTCF0:USTF0",1730305223508,0.014,71886.0,71885.0,0.20499829]
["bitfinex-derivatives","BTCF0:USTF0",1730305223709,0.014,71886.0,71885.0,0.62231829]
["bitfinex-derivatives","BTCF0:USTF0",1730305223916,0.014,71886.0,71885.0,0.717791]
["bitfinex-derivatives","BTCF0:USTF0",1730305224615,0.069562,71890.0,71889.0,0.20299529]
["bitfinex-derivatives","BTCF0:USTF0",1730305224810,0.069562,71890.0,71889.0,0.659268]
["bitfinex-derivatives","BTCF0:USTF0",1730305225008,0.069562,71890.0,71889.0,0.65932915]
["bitfinex-derivatives","BTCF0:USTF0",1730305225716,0.080562,71890.0,71889.0,0.66032915]
["bitfinex-derivatives","BTCF0:USTF0",1730305225917,0.011,71890.0,71889.0,0.66012703]
["bitfinex-derivatives","BTCF0:USTF0",1730305226117,0.018,71890.0,71889.0,0.66112703]
["bitfinex-derivatives","BTCF0:USTF0",1730305227409,0.087561,71890.0,71889.0,0.52769374]
["bitfinex-derivatives","BTCF0:USTF0",1730305227617,0.22099429,71890.0,71889.0,0.09733174]
["bitfinex-derivatives","BTCF0:USTF0",1730305227817,0.22099429,71890.0,71889.0,0.00206115]
["bitfinex-derivatives","BTCF0:USTF0",1730305228014,0.22099429,71890.0,71889.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305228217,0.06957,71880.0,71879.0,0.05549401]
["bitfinex-derivatives","BTCF0:USTF0",1730305228518,0.59499329,71880.0,71879.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305228820,1.08192329,71880.0,71879.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305229209,0.53113,71880.0,71879.0,0.13349425]
["bitfinex-derivatives","BTCF0:USTF0",1730305229415,0.53213,71880.0,71879.0,0.18900303]
["bitfinex-derivatives","BTCF0:USTF0",1730305229615,0.17133,71880.0,71879.0,0.13749425]
["bitfinex-derivatives","BTCF0:USTF0",1730305230015,0.07057,71880.0,71879.0,0.13749425]
["bitfinex-derivatives","BTCF0:USTF0",1730305230208,0.07057,71880.0,71879.0,0.20706525]
["bitfinex-derivatives","BTCF0:USTF0",1730305230413,0.17133,71880.0,71879.0,0.20706525]
["bitfinex-derivatives","BTCF0:USTF0",1730305231223,0.07057,71880.0,71879.0,0.20706525]
["bitfinex-derivatives","BTCF0:USTF0",1730305231417,0.07057,71880.0,71879.0,0.20306525]
["bitfinex-derivatives","BTCF0:USTF0",1730305231725,0.080056,71895.0,71894.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730305231914,0.069556,71895.0,71894.0,0.2584945]
["bitfinex-derivatives","BTCF0:USTF0",1730305232115,0.069556,71895.0,71894.0,0.20299029]
["bitfinex-derivatives","BTCF0:USTF0",1730305232311,0.08221644,71895.0,71894.0,0.20299029]
["bitfinex-derivatives","BTCF0:USTF0",1730305232720,0.08221644,71895.0,71894.0,0.20305125]
["bitfinex-derivatives","BTCF0:USTF0",1730305232721,0.069556,71895.0,71894.0,0.20305125]
["bitfinex-derivatives","BTCF0:USTF0",1730305233028,0.071556,71895.0,71894.0,0.13449425]
["bitfinex-derivatives","BTCF0:USTF0",1730305233215,0.071556,71895.0,71894.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1730305233420,0.081556,71895.0,71894.0,0.20505125]
["bitfinex-derivatives","BTCF0:USTF0",1730305233614,0.081556,71895.0,71894.0,0.13549425]
["bitfinex-derivatives","BTCF0:USTF0",1730305234218,0.081556,71895.0,71894.0,0.00206096]
["bitfinex-derivatives","BTCF0:USTF0",1730305235420,0.071556,71895.0,71894.0,0.00106096]
["bitfinex-derivatives","BTCF0:USTF0",1730305235621,0.079556,71895.0,71894.0,0.00106096]
["bitfinex-derivatives","BTCF0:USTF0",1730305236816,0.079556,71895.0,71894.0,0.05652986]
["bitfinex-derivatives","BTCF0:USTF0",1730305237022,0.079556,71895.0,71894.0,0.00106096]
["bitfinex-derivatives","BTCF0:USTF0",1730305237830,0.077556,71895.0,71894.0,0.00106096]
["bitfinex-derivatives","BTCF0:USTF0",1730305238522,0.077556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305238727,0.077556,71895.0,71894.0,0.00106096]
["bitfinex-derivatives","BTCF0:USTF0",1730305239329,0.077556,71895.0,71894.0,0.07061796]
["bitfinex-derivatives","BTCF0:USTF0",1730305240928,0.070556,71895.0,71894.0,0.06961796]
["bitfinex-derivatives","BTCF0:USTF0",1730305241129,0.078556,71895.0,71894.0,0.07061796]
["bitfinex-derivatives","BTCF0:USTF0",1730305241529,0.078556,71895.0,71894.0,0.12608686]
["bitfinex-derivatives","BTCF0:USTF0",1730305241831,0.075556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305242020,0.076556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305242428,0.075556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305242627,0.076556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305243637,0.070556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305243931,0.076556,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305244333,0.493836,71895.0,71894.0,6.096e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305244522,0.13343329,71891.0,71882.0,0.06938026]
["bitfinex-derivatives","BTCF0:USTF0",1730305244723,0.20300029,71883.0,71882.0,0.06938026]
["bitfinex-derivatives","BTCF0:USTF0",1730305244928,0.069568,71882.0,71881.0,0.13894926]
["bitfinex-derivatives","BTCF0:USTF0",1730305245126,0.069568,71882.0,71881.0,0.23410058]
["bitfinex-derivatives","BTCF0:USTF0",1730305245432,0.069568,71882.0,71881.0,0.23419695]
["bitfinex-derivatives","BTCF0:USTF0",1730305245831,0.23435329,71883.0,71882.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1730305246034,0.0307,71890.0,71889.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730305246327,0.13162,71890.0,71889.0,0.20305607]
["bitfinex-derivatives","BTCF0:USTF0",1730305246726,0.008,71891.0,71890.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730305246933,0.10892,71891.0,71890.0,0.23394133]
["bitfinex-derivatives","BTCF0:USTF0",1730305247236,0.001,71895.0,71894.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730305247435,0.10092,71896.0,71895.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730305247838,0.10092,71896.0,71895.0,0.06961678]
["bitfinex-derivatives","BTCF0:USTF0",1730305248135,0.431194,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730305248437,0.430354,71897.0,71896.0,0.06961578]
["bitfinex-derivatives","BTCF0:USTF0",1730305249424,0.069554,71897.0,71896.0,0.23399024]
["bitfinex-derivatives","BTCF0:USTF0",1730305249821,0.069554,71897.0,71896.0,0.16455612]
["bitfinex-derivatives","BTCF0:USTF0",1730305250331,0.069554,71897.0,71896.0,0.23404954]
["bitfinex-derivatives","BTCF0:USTF0",1730305250332,0.074554,71897.0,71896.0,0.23404954]
["bitfinex-derivatives","BTCF0:USTF0",1730305250530,0.005,71897.0,71896.0,0.23404954]
["bitfinex-derivatives","BTCF0:USTF0",1730305250736,0.005,71897.0,71896.0,0.16460069]
["bitfinex-derivatives","BTCF0:USTF0",1730305250933,0.005,71897.0,71896.0,0.52540069]
["bitfinex-derivatives","BTCF0:USTF0",1730305251139,0.01269098,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730305251324,0.069549,71903.0,71898.0,0.2284182]
["bitfinex-derivatives","BTCF0:USTF0",1730305251532,0.069549,71903.0,71902.0,0.20298229]
["bitfinex-derivatives","BTCF0:USTF0",1730305251832,0.069549,71903.0,71902.0,0.20304307]
["bitfinex-derivatives","BTCF0:USTF0",1730305253635,0.076549,71903.0,71902.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1730305253841,0.077549,71903.0,71902.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1730305254031,0.008,71903.0,71902.0,0.20404307]
["bitfinex-derivatives","BTCF0:USTF0",1730305254335,0.077548,71903.0,71902.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1730305254539,0.008,71903.0,71902.0,0.36804457]
["bitfinex-derivatives","BTCF0:USTF0",1730305254747,0.077548,71903.0,71902.0,0.29860592]
["bitfinex-derivatives","BTCF0:USTF0",1730305254931,0.077548,71903.0,71902.0,0.36801557]
["bitfinex-derivatives","BTCF0:USTF0",1730305255132,0.008,71903.0,71902.0,0.29860592]
["bitfinex-derivatives","BTCF0:USTF0",1730305255532,0.008,71903.0,71902.0,0.65940592]
["bitfinex-derivatives","BTCF0:USTF0",1730305255840,0.008,71903.0,71902.0,0.56484307]
["bitfinex-derivatives","BTCF0:USTF0",1730305256833,0.008,71903.0,71902.0,1.15964347]
["bitfinex-derivatives","BTCF0:USTF0",1730305257040,0.008,71903.0,71902.0,1.0763757]
["bitfinex-derivatives","BTCF0:USTF0",1730305257942,0.079241,71913.0,71912.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730305258142,0.069541,71913.0,71912.0,0.20297229]
["bitfinex-derivatives","BTCF0:USTF0",1730305258439,0.3608,71918.0,71912.0,0.20303307]
["bitfinex-derivatives","BTCF0:USTF0",1730305258646,0.069536,71916.0,71914.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730305258832,0.069536,71916.0,71914.0,0.06959778]
["bitfinex-derivatives","BTCF0:USTF0",1730305259238,0.0716226,71915.0,71914.0,0.06959778]
["bitfinex-derivatives","BTCF0:USTF0",1730305259443,0.0020866,71915.0,71914.0,0.06959778]
["bitfinex-derivatives","BTCF0:USTF0",1730305259941,0.08446413,71915.0,71914.0,0.06959778]
["bitfinex-derivatives","BTCF0:USTF0",1730305260530,0.0040866,71915.0,71914.0,0.07159778]
["bitfinex-derivatives","BTCF0:USTF0",1730305261133,0.002,71915.0,71914.0,0.07159778]
["bitfinex-derivatives","BTCF0:USTF0",1730305261348,0.002,71915.0,71914.0,0.23492136]
["bitfinex-derivatives","BTCF0:USTF0",1730305261538,0.002,71915.0,71914.0,0.07159778]
["bitfinex-derivatives","BTCF0:USTF0",1730305261735,0.002,71915.0,71914.0,0.23480807]
["bitfinex-derivatives","BTCF0:USTF0",1730305262046,0.002,71915.0,71914.0,0.16539572]
["bitfinex-derivatives","BTCF0:USTF0",1730305262733,0.002,71915.0,71914.0,0.14089681]
["bitfinex-derivatives","BTCF0:USTF0",1730305262933,0.071536,71915.0,71914.0,0.14089681]
["bitfinex-derivatives","BTCF0:USTF0",1730305263545,0.071536,71915.0,71914.0,0.07159778]
["bitfinex-derivatives","BTCF0:USTF0",1730305265632,0.002,71915.0,71914.0,0.07159778]
["bitfinex-derivatives","BTCF0:USTF0",1730305265944,0.0097,71926.0,71923.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730305266242,0.069528,71924.0,71923.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730305267042,0.069528,71924.0,71923.0,0.070527]
["bitfinex-derivatives","BTCF0:USTF0",1730305267245,0.069528,71924.0,71923.0,0.20496029]
["bitfinex-derivatives","BTCF0:USTF0",1730305267646,0.069528,71924.0,71923.0,0.20396029]
["bitfinex-derivatives","BTCF0:USTF0",1730305267845,0.069528,71924.0,71923.0,0.20496029]
["bitfinex-derivatives","BTCF0:USTF0",1730305268446,0.069528,71924.0,71923.0,0.13543329]
["bitfinex-derivatives","BTCF0:USTF0",1730305268648,0.069528,71924.0,71923.0,0.20496229]
["bitfinex-derivatives","BTCF0:USTF0",1730305269642,0.069528,71924.0,71923.0,0.13543329]
["bitfinex-derivatives","BTCF0:USTF0",1730305269949,0.069528,71924.0,71923.0,0.20496229]
["bitfinex-derivatives","BTCF0:USTF0",1730305270140,0.069528,71924.0,71923.0,0.66359387]
["bitfinex-derivatives","BTCF0:USTF0",1730305270533,0.069528,71924.0,71923.0,0.62208229]
["bitfinex-derivatives","BTCF0:USTF0",1730305271049,0.069522,71933.0,71932.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730305271347,0.06952,71932.0,71931.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730305271735,0.06952,71932.0,71931.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305271736,0.20295329,71932.0,71931.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305271950,0.30363329,71932.0,71931.0,6.078e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305272534,0.72071329,71932.0,71931.0,0.00106078]
["bitfinex-derivatives","BTCF0:USTF0",1730305272850,0.069528,71924.0,71923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305273042,0.20296129,71924.0,71923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305273243,0.20296129,71924.0,71923.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305275441,0.20396129,71924.0,71923.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1730305276253,0.20496129,71924.0,71923.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1730305277538,0.172208,71924.0,71923.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1730305277733,0.071528,71924.0,71923.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1730305277936,0.071528,71924.0,71923.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1730305278136,0.071528,71924.0,71923.0,0.00106059]
["bitfinex-derivatives","BTCF0:USTF0",1730305278440,0.0820846,71924.0,71923.0,0.00106059]
["bitfinex-derivatives","BTCF0:USTF0",1730305278642,0.0830846,71924.0,71923.0,0.00206059]
["bitfinex-derivatives","BTCF0:USTF0",1730305279245,0.0820846,71924.0,71923.0,0.00106059]
["bitfinex-derivatives","BTCF0:USTF0",1730305279436,0.0830846,71924.0,71923.0,0.00106059]
["bitfinex-derivatives","BTCF0:USTF0",1730305279948,0.0830846,71924.0,71923.0,0.07058959]
["bitfinex-derivatives","BTCF0:USTF0",1730305280243,0.0830846,71924.0,71923.0,0.06958959]
["bitfinex-derivatives","BTCF0:USTF0",1730305281752,0.0820846,71924.0,71923.0,0.06958959]
["bitfinex-derivatives","BTCF0:USTF0",1730305282055,0.0830846,71924.0,71923.0,0.07058959]
["bitfinex-derivatives","BTCF0:USTF0",1730305282746,0.0830846,71924.0,71923.0,0.06958959]
["bitfinex-derivatives","BTCF0:USTF0",1730305283441,0.0830846,71924.0,71923.0,0.07058959]
["bitfinex-derivatives","BTCF0:USTF0",1730305283640,0.0830846,71924.0,71923.0,0.50068862]
["bitfinex-derivatives","BTCF0:USTF0",1730305283641,0.001,71924.0,71923.0,0.50068862]
["bitfinex-derivatives","BTCF0:USTF0",1730305283941,0.001,71924.0,71923.0,0.94237734]
["bitfinex-derivatives","BTCF0:USTF0",1730305284146,0.00208591,71934.0,71923.0,0.90354834]
["bitfinex-derivatives","BTCF0:USTF0",1730305284349,0.00208591,71934.0,71933.0,0.56375229]
["bitfinex-derivatives","BTCF0:USTF0",1730305284550,0.00208591,71934.0,71933.0,0.65768063]
["bitfinex-derivatives","BTCF0:USTF0",1730305285754,0.00208591,71934.0,71933.0,0.65808669]
["bitfinex-derivatives","BTCF0:USTF0",1730305286347,0.00308591,71934.0,71933.0,0.74241564]
["bitfinex-derivatives","BTCF0:USTF0",1730305286654,0.00308591,71934.0,71933.0,0.77261564]
["bitfinex-derivatives","BTCF0:USTF0",1730305287254,0.001,71934.0,71933.0,1.18965564]
["bitfinex-derivatives","BTCF0:USTF0",1730305287450,0.001,71934.0,71933.0,1.10632669]
["bitfinex-derivatives","BTCF0:USTF0",1730305287647,0.001,71934.0,71933.0,1.18955243]
["bitfinex-derivatives","BTCF0:USTF0",1730305287852,0.001,71934.0,71933.0,1.10632669]
["bitfinex-derivatives","BTCF0:USTF0",1730305288155,0.430309,71944.0,71933.0,1.10632669]
["bitfinex-derivatives","BTCF0:USTF0",1730305288357,0.430309,71944.0,71943.0,0.20294229]
["bitfinex-derivatives","BTCF0:USTF0",1730305288548,0.430309,71944.0,71943.0,0.20300288]
["bitfinex-derivatives","BTCF0:USTF0",1730305288851,0.069505,71948.0,71947.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730305289055,0.069503,71952.0,71951.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730305289250,0.069503,71952.0,71951.0,0.20293229]
["bitfinex-derivatives","BTCF0:USTF0",1730305289446,0.10068,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730305289654,0.10068,71955.0,71951.0,0.13429388]
["bitfinex-derivatives","BTCF0:USTF0",1730305289959,0.069498,71955.0,71954.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1730305290858,0.069498,71955.0,71954.0,0.11117406]
["bitfinex-derivatives","BTCF0:USTF0",1730305291152,0.069498,71955.0,71954.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1730305291457,0.069498,71955.0,71954.0,0.04167421]
["bitfinex-derivatives","BTCF0:USTF0",1730305291648,0.08181153,71955.0,71954.0,0.00012118]
["bitfinex-derivatives","BTCF0:USTF0",1730305291843,0.08181153,71955.0,71954.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1730305295146,0.49873153,71955.0,71954.0,0.00112118]
["bitfinex-derivatives","BTCF0:USTF0",1730305295357,0.49873153,71955.0,71951.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305295358,0.069501,71952.0,71951.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305295560,0.56373429,71952.0,71951.0,6.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305296362,0.98069429,71952.0,71951.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1730305296860,0.66433429,71952.0,71951.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1730305297051,0.530901,71952.0,71951.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1730305297651,0.430301,71952.0,71951.0,0.00012082]
["bitfinex-derivatives","BTCF0:USTF0",1730305298660,0.3608,71952.0,71951.0,0.06962282]
["bitfinex-derivatives","BTCF0:USTF0",1730305298864,0.01231353,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730305299164,0.069494,71959.0,71958.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730305299359,0.069494,71959.0,71958.0,0.20292829]
["bitfinex-derivatives","BTCF0:USTF0",1730305299556,0.069494,71959.0,71958.0,0.20298852]
["bitfinex-derivatives","BTCF0:USTF0",1730305299751,0.069494,71959.0,71958.0,0.13349352]
["bitfinex-derivatives","BTCF0:USTF0",1730305300061,0.069494,71959.0,71958.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305300453,0.069494,71959.0,71958.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1730305300649,0.069494,71959.0,71958.0,0.07055523]
["bitfinex-derivatives","BTCF0:USTF0",1730305301364,0.069494,71959.0,71958.0,0.20398852]
["bitfinex-derivatives","BTCF0:USTF0",1730305301552,0.069494,71959.0,71958.0,0.13449352]
["bitfinex-derivatives","BTCF0:USTF0",1730305301754,0.069494,71959.0,71958.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1730305301951,0.069494,71959.0,71958.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730305304461,0.101594,71959.0,71958.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730305306162,0.101594,71959.0,71958.0,0.07155523]
["bitfinex-derivatives","BTCF0:USTF0",1730305306365,0.3755966,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730305306761,0.0147966,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730305306958,0.032,71966.0,71959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305307262,0.0097,71976.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730305307473,0.430278,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730305307774,0.430278,71975.0,71974.0,0.06953923]
["bitfinex-derivatives","BTCF0:USTF0",1730305308072,0.3608,71975.0,71974.0,0.06953923]
["bitfinex-derivatives","BTCF0:USTF0",1730305308376,0.4431828,71975.0,71974.0,6.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305308774,0.4431828,71975.0,71974.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1730305309074,0.3737048,71975.0,71974.0,0.00106023]
["bitfinex-derivatives","BTCF0:USTF0",1730305309271,0.3737048,71975.0,71974.0,0.07053923]
["bitfinex-derivatives","BTCF0:USTF0",1730305309767,0.3737048,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305310367,0.4431828,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305310666,0.3737048,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305311065,0.3737048,71975.0,71974.0,0.11309226]
["bitfinex-derivatives","BTCF0:USTF0",1730305311265,0.4431828,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305311463,0.4431828,71975.0,71974.0,0.11309226]
["bitfinex-derivatives","BTCF0:USTF0",1730305311669,0.4431828,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305312071,0.069478,71975.0,71974.0,0.11309226]
["bitfinex-derivatives","BTCF0:USTF0",1730305312266,0.069478,71975.0,71974.0,0.07153923]
["bitfinex-derivatives","BTCF0:USTF0",1730305313566,0.069478,71975.0,71974.0,0.00206023]
["bitfinex-derivatives","BTCF0:USTF0",1730305317573,0.069478,71975.0,71974.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305317981,0.099878,71975.0,71974.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305322374,0.099878,71975.0,71974.0,0.06947923]
["bitfinex-derivatives","BTCF0:USTF0",1730305322777,0.069478,71975.0,71974.0,0.06947923]
["bitfinex-derivatives","BTCF0:USTF0",1730305323079,0.069478,71975.0,71974.0,0.20291252]
["bitfinex-derivatives","BTCF0:USTF0",1730305323285,0.0821849,71976.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730305323481,0.0821849,71976.0,71974.0,0.13343352]
["bitfinex-derivatives","BTCF0:USTF0",1730305323482,0.3608,71978.0,71974.0,0.13343352]
["bitfinex-derivatives","BTCF0:USTF0",1730305323781,0.3734274,71978.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730305323972,0.0126274,71978.0,71977.0,0.43033705]
["bitfinex-derivatives","BTCF0:USTF0",1730305324172,0.069472,71982.0,71977.0,0.43033705]
["bitfinex-derivatives","BTCF0:USTF0",1730305324376,0.069472,71982.0,71981.0,0.20290629]
["bitfinex-derivatives","BTCF0:USTF0",1730305324578,0.069472,71982.0,71981.0,0.20296634]
["bitfinex-derivatives","BTCF0:USTF0",1730305325481,0.070472,71982.0,71981.0,0.20396634]
["bitfinex-derivatives","BTCF0:USTF0",1730305326287,0.071472,71982.0,71981.0,0.20496634]
["bitfinex-derivatives","BTCF0:USTF0",1730305326983,0.432272,71982.0,71981.0,0.00206005]
["bitfinex-derivatives","BTCF0:USTF0",1730305327185,0.98246529,71982.0,71977.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305327494,0.20290929,71978.0,71977.0,6.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305327987,0.4168,71977.0,71971.0,0.13343329]
["bitfinex-derivatives","BTCF0:USTF0",1730305328176,0.069485,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730305328585,0.069485,71969.0,71968.0,0.11108901]
["bitfinex-derivatives","BTCF0:USTF0",1730305328774,0.069485,71969.0,71968.0,0.06954452]
["bitfinex-derivatives","BTCF0:USTF0",1730305329390,0.070485,71969.0,71968.0,0.07054452]
["bitfinex-derivatives","BTCF0:USTF0",1730305329585,0.070485,71969.0,71968.0,0.00105952]
["bitfinex-derivatives","BTCF0:USTF0",1730305330390,0.589845,71969.0,71968.0,0.00205952]
["bitfinex-derivatives","BTCF0:USTF0",1730305330591,0.589845,71969.0,71961.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1730305330592,0.623045,71969.0,71961.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1730305330780,0.56372429,71962.0,71961.0,0.0020844]
["bitfinex-derivatives","BTCF0:USTF0",1730305331676,0.56372429,71962.0,71961.0,0.04366772]
["bitfinex-derivatives","BTCF0:USTF0",1730305331878,0.430291,71962.0,71961.0,0.04566772]
["bitfinex-derivatives","BTCF0:USTF0",1730305332078,0.430291,71962.0,71961.0,0.04567321]
["bitfinex-derivatives","BTCF0:USTF0",1730305332390,0.430291,71962.0,71961.0,0.0040844]
["bitfinex-derivatives","BTCF0:USTF0",1730305332689,0.433291,71962.0,71961.0,0.04567766]
["bitfinex-derivatives","BTCF0:USTF0",1730305332986,0.433291,71962.0,71961.0,0.0040844]
["bitfinex-derivatives","BTCF0:USTF0",1730305333177,0.436291,71962.0,71961.0,0.04567479]
["bitfinex-derivatives","BTCF0:USTF0",1730305334385,0.436291,71962.0,71961.0,0.04567494]
["bitfinex-derivatives","BTCF0:USTF0",1730305334681,0.436291,71962.0,71961.0,0.0040844]
["bitfinex-derivatives","BTCF0:USTF0",1730305334879,0.44880925,71962.0,71961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305335079,0.44880925,71962.0,71961.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730305335080,0.3668,71962.0,71961.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1730305335291,0.3668,71962.0,71961.0,0.1267954]
["bitfinex-derivatives","BTCF0:USTF0",1730305335491,0.3668,71962.0,71961.0,0.1582954]
["bitfinex-derivatives","BTCF0:USTF0",1730305335691,0.006,71962.0,71961.0,0.1582954]
["bitfinex-derivatives","BTCF0:USTF0",1730305335990,0.082479,71975.0,71961.0,0.1582954]
["bitfinex-derivatives","BTCF0:USTF0",1730305335991,0.013,71975.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730305336191,0.069472,71982.0,71971.0,0.2583733]
["bitfinex-derivatives","BTCF0:USTF0",1730305336395,0.069575,71979.0,71971.0,0.20291529]
["bitfinex-derivatives","BTCF0:USTF0",1730305336587,0.069478,71976.0,71971.0,1.70297464]
["bitfinex-derivatives","BTCF0:USTF0",1730305336788,0.0001,71979.0,71971.0,1.70297464]
["bitfinex-derivatives","BTCF0:USTF0",1730305337292,0.3638,71972.0,71971.0,1.70397464]
["bitfinex-derivatives","BTCF0:USTF0",1730305337595,0.3638,71972.0,71971.0,0.20397464]
["bitfinex-derivatives","BTCF0:USTF0",1730305337990,0.3638,71972.0,71971.0,0.20497464]
["bitfinex-derivatives","BTCF0:USTF0",1730305339488,0.003,71972.0,71971.0,0.21755254]
["bitfinex-derivatives","BTCF0:USTF0",1730305339883,0.003,71972.0,71971.0,0.70371506]
["bitfinex-derivatives","BTCF0:USTF0",1730305340592,0.003,71972.0,71971.0,0.7951895]
["bitfinex-derivatives","BTCF0:USTF0",1730305340892,0.003,71972.0,71971.0,0.72586698]
["bitfinex-derivatives","BTCF0:USTF0",1730305341204,0.003,71972.0,71971.0,0.72582568]
["bitfinex-derivatives","BTCF0:USTF0",1730305343888,0.0001,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730305344194,0.0001,71979.0,71978.0,0.65520178]
["bitfinex-derivatives","BTCF0:USTF0",1730305345492,0.0001,71979.0,71978.0,1.20643507]
["bitfinex-derivatives","BTCF0:USTF0",1730305345705,0.0097,71991.0,71988.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730305345895,0.069461,71994.0,71988.0,0.430266]
["bitfinex-derivatives","BTCF0:USTF0",1730305346098,0.069461,71994.0,71988.0,0.56375864]
["bitfinex-derivatives","BTCF0:USTF0",1730305346586,0.01236067,71996.0,71988.0,0.56375864]
["bitfinex-derivatives","BTCF0:USTF0",1730305347097,0.01236067,71996.0,71988.0,0.56475864]
["bitfinex-derivatives","BTCF0:USTF0",1730305347897,0.01236067,71996.0,71988.0,0.56575864]
["bitfinex-derivatives","BTCF0:USTF0",1730305348703,0.06946,71994.0,71988.0,0.56575864]
["bitfinex-derivatives","BTCF0:USTF0",1730305348900,0.069665,71989.0,71988.0,0.56575864]
["bitfinex-derivatives","BTCF0:USTF0",1730305349092,0.0002,71989.0,71988.0,0.56575864]
["bitfinex-derivatives","BTCF0:USTF0",1730305349399,0.0002,71989.0,71988.0,0.62106897]
["bitfinex-derivatives","BTCF0:USTF0",1730305349698,0.0002,71989.0,71988.0,0.56575864]
["bitfinex-derivatives","BTCF0:USTF0",1730305350794,0.069665,71989.0,71988.0,0.20495864]
["bitfinex-derivatives","BTCF0:USTF0",1730305350989,0.069665,71989.0,71988.0,0.13549264]
["bitfinex-derivatives","BTCF0:USTF0",1730305351996,0.069665,71989.0,71988.0,0.24642663]
["bitfinex-derivatives","BTCF0:USTF0",1730305352200,0.0002,71989.0,71988.0,0.24642663]
["bitfinex-derivatives","BTCF0:USTF0",1730305352589,0.0002,71989.0,71988.0,0.24642527]
["bitfinex-derivatives","BTCF0:USTF0",1730305352991,0.0002,71989.0,71988.0,0.20495864]
["bitfinex-derivatives","BTCF0:USTF0",1730305353497,0.069665,71989.0,71988.0,0.20495864]
["bitfinex-derivatives","BTCF0:USTF0",1730305353706,0.069665,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305353893,0.20309829,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305354495,0.069665,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305354694,0.069665,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305356400,0.0002,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305357294,0.069665,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305357503,0.0002,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305358595,0.0002,71989.0,71988.0,0.11299332]
["bitfinex-derivatives","BTCF0:USTF0",1730305359002,0.0002,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305359297,0.069665,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305361003,0.069665,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305361406,0.069665,71989.0,71988.0,0.04352732]
["bitfinex-derivatives","BTCF0:USTF0",1730305361610,0.069665,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305362511,0.069665,71989.0,71988.0,0.0435749]
["bitfinex-derivatives","BTCF0:USTF0",1730305362705,0.069665,71989.0,71988.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305363006,0.069465,71989.0,71988.0,0.07152535]
["bitfinex-derivatives","BTCF0:USTF0",1730305363905,0.0323,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305364104,0.0323,71991.0,71990.0,0.25818942]
["bitfinex-derivatives","BTCF0:USTF0",1730305364304,0.0323,71991.0,71990.0,0.25824877]
["bitfinex-derivatives","BTCF0:USTF0",1730305364513,0.101763,71991.0,71990.0,0.20295664]
["bitfinex-derivatives","BTCF0:USTF0",1730305365207,0.101763,71991.0,71990.0,0.20395664]
["bitfinex-derivatives","BTCF0:USTF0",1730305365814,0.101763,71991.0,71990.0,0.56475664]
["bitfinex-derivatives","BTCF0:USTF0",1730305365998,0.101763,71991.0,71990.0,0.49629264]
["bitfinex-derivatives","BTCF0:USTF0",1730305366204,0.101763,71991.0,71990.0,0.36285935]
["bitfinex-derivatives","BTCF0:USTF0",1730305366611,0.101763,71991.0,71990.0,0.05751927]
["bitfinex-derivatives","BTCF0:USTF0",1730305366809,0.101763,71991.0,71988.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305366810,0.069465,71989.0,71988.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305367209,0.069465,71989.0,71988.0,0.06958453]
["bitfinex-derivatives","BTCF0:USTF0",1730305368308,0.069465,71989.0,71988.0,0.07058453]
["bitfinex-derivatives","BTCF0:USTF0",1730305368817,0.069465,71989.0,71988.0,0.00111853]
["bitfinex-derivatives","BTCF0:USTF0",1730305369115,0.069465,71989.0,71988.0,0.05757845]
["bitfinex-derivatives","BTCF0:USTF0",1730305369116,0.070465,71989.0,71988.0,0.05757845]
["bitfinex-derivatives","BTCF0:USTF0",1730305369907,0.070465,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305370111,0.070465,71989.0,71988.0,0.05757845]
["bitfinex-derivatives","BTCF0:USTF0",1730305370306,0.070465,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305370709,0.070465,71989.0,71988.0,0.05757845]
["bitfinex-derivatives","BTCF0:USTF0",1730305370911,0.070465,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305371615,0.070465,71989.0,71988.0,0.05764303]
["bitfinex-derivatives","BTCF0:USTF0",1730305371818,0.070465,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305378021,0.487185,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305378230,0.487185,71989.0,71988.0,0.05765676]
["bitfinex-derivatives","BTCF0:USTF0",1730305378231,0.070465,71989.0,71988.0,0.05765676]
["bitfinex-derivatives","BTCF0:USTF0",1730305378617,0.487185,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305379121,0.070465,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305379922,0.487185,71989.0,71988.0,0.00211853]
["bitfinex-derivatives","BTCF0:USTF0",1730305382511,0.487185,71989.0,71988.0,0.00081679]
["bitfinex-derivatives","BTCF0:USTF0",1730305383320,0.62061829,71989.0,71988.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305383521,0.62061829,71989.0,71978.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305383522,0.41676,71988.0,71978.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305383722,0.430275,71979.0,71978.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305384112,0.847075,71979.0,71978.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305384624,0.847075,71979.0,71978.0,0.00105935]
["bitfinex-derivatives","BTCF0:USTF0",1730305385030,0.847075,71979.0,71978.0,0.00205935]
["bitfinex-derivatives","BTCF0:USTF0",1730305385216,0.847075,71979.0,71978.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305385418,0.848075,71979.0,71978.0,0.00100035]
["bitfinex-derivatives","BTCF0:USTF0",1730305385819,0.848075,71979.0,71978.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305386322,0.069481,71972.0,71971.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305386527,0.66411429,71972.0,71971.0,5.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305386724,0.430281,71972.0,71971.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1730305387119,0.430281,71972.0,71971.0,0.12513825]
["bitfinex-derivatives","BTCF0:USTF0",1730305387316,0.430281,71972.0,71971.0,0.05557833]
["bitfinex-derivatives","BTCF0:USTF0",1730305387317,0.069481,71972.0,71971.0,0.05557833]
["bitfinex-derivatives","BTCF0:USTF0",1730305387517,0.074481,71972.0,71971.0,0.06591802]
["bitfinex-derivatives","BTCF0:USTF0",1730305387718,0.074481,71972.0,71971.0,0.49620002]
["bitfinex-derivatives","BTCF0:USTF0",1730305387920,0.074481,71972.0,71971.0,0.36191802]
["bitfinex-derivatives","BTCF0:USTF0",1730305388122,0.074481,71972.0,71971.0,0.41737137]
["bitfinex-derivatives","BTCF0:USTF0",1730305388320,0.074481,71972.0,71971.0,0.36191802]
["bitfinex-derivatives","BTCF0:USTF0",1730305388917,0.20791429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305389123,0.98555429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305389917,0.56871429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305392426,0.56871429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305392835,0.435281,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305393034,0.66911429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305393331,0.66911429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305396827,0.66915429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305397839,0.23887329,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305398032,0.30835429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305398333,0.30835429,71972.0,71971.0,0.12605337]
["bitfinex-derivatives","BTCF0:USTF0",1730305398535,0.30835429,71972.0,71971.0,0.12603916]
["bitfinex-derivatives","BTCF0:USTF0",1730305398736,0.30835429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305399528,0.30835429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305399729,0.66915429,71972.0,71971.0,0.00111802]
["bitfinex-derivatives","BTCF0:USTF0",1730305400729,0.66915429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305400924,0.535721,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305401129,0.66915429,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305401331,0.535721,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305401534,0.174921,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305401930,0.174921,71972.0,71971.0,0.05656306]
["bitfinex-derivatives","BTCF0:USTF0",1730305402732,0.174921,71972.0,71971.0,0.12604506]
["bitfinex-derivatives","BTCF0:USTF0",1730305403532,0.074481,71972.0,71971.0,0.12604506]
["bitfinex-derivatives","BTCF0:USTF0",1730305403739,0.174921,71972.0,71971.0,0.12604506]
["bitfinex-derivatives","BTCF0:USTF0",1730305404237,0.174921,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305405236,0.10544,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305405444,0.005,71972.0,71971.0,0.07060002]
["bitfinex-derivatives","BTCF0:USTF0",1730305405640,0.005,71972.0,71971.0,0.20403331]
["bitfinex-derivatives","BTCF0:USTF0",1730305405844,0.0097,71984.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730305406050,0.06947,71984.0,71983.0,0.20290429]
["bitfinex-derivatives","BTCF0:USTF0",1730305406245,0.06947,71984.0,71983.0,0.25838705]
["bitfinex-derivatives","BTCF0:USTF0",1730305406444,0.06947,71984.0,71983.0,0.25844422]
["bitfinex-derivatives","BTCF0:USTF0",1730305406649,0.08230219,71984.0,71983.0,0.20296296]
["bitfinex-derivatives","BTCF0:USTF0",1730305406842,0.08230219,71984.0,71983.0,0.25844435]
["bitfinex-derivatives","BTCF0:USTF0",1730305407040,0.08630219,71984.0,71983.0,0.25944435]
["bitfinex-derivatives","BTCF0:USTF0",1730305407239,0.08630219,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305407440,0.08630219,71984.0,71983.0,0.26044792]
["bitfinex-derivatives","BTCF0:USTF0",1730305408141,0.08630219,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305408343,0.08630219,71984.0,71983.0,0.13549196]
["bitfinex-derivatives","BTCF0:USTF0",1730305408545,0.08630219,71984.0,71983.0,0.05753799]
["bitfinex-derivatives","BTCF0:USTF0",1730305409647,0.08630219,71984.0,71983.0,0.12700899]
["bitfinex-derivatives","BTCF0:USTF0",1730305409950,0.08630219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305410135,0.08630219,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305410851,0.08630219,71984.0,71983.0,0.13549196]
["bitfinex-derivatives","BTCF0:USTF0",1730305411242,0.08630219,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305411441,0.08630219,71984.0,71983.0,0.13549196]
["bitfinex-derivatives","BTCF0:USTF0",1730305412254,0.08630219,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305412856,0.08630219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305414153,0.08630219,71984.0,71983.0,0.05750967]
["bitfinex-derivatives","BTCF0:USTF0",1730305414451,0.18666219,71984.0,71983.0,0.00205867]
["bitfinex-derivatives","BTCF0:USTF0",1730305415649,0.32009548,71984.0,71983.0,0.00205867]
["bitfinex-derivatives","BTCF0:USTF0",1730305416653,0.32009548,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305416854,0.18666219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305418657,0.18666219,71984.0,71983.0,0.12698067]
["bitfinex-derivatives","BTCF0:USTF0",1730305419053,0.18696219,71984.0,71983.0,0.12698067]
["bitfinex-derivatives","BTCF0:USTF0",1730305419350,0.18696219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305419561,0.08660219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305419754,0.01713219,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305419952,0.0043,71984.0,71983.0,0.14088312]
["bitfinex-derivatives","BTCF0:USTF0",1730305420157,0.0043,71984.0,71983.0,0.16196711]
["bitfinex-derivatives","BTCF0:USTF0",1730305420350,0.0043,71984.0,71983.0,0.2954004]
["bitfinex-derivatives","BTCF0:USTF0",1730305420555,0.0043,71984.0,71983.0,0.16196711]
["bitfinex-derivatives","BTCF0:USTF0",1730305420959,0.0043,71984.0,71983.0,0.17417327]
["bitfinex-derivatives","BTCF0:USTF0",1730305421457,0.0043,71984.0,71983.0,0.30760656]
["bitfinex-derivatives","BTCF0:USTF0",1730305422162,0.0043,71984.0,71983.0,0.59093327]
["bitfinex-derivatives","BTCF0:USTF0",1730305422665,0.0003,71984.0,71983.0,0.16088464]
["bitfinex-derivatives","BTCF0:USTF0",1730305422957,0.0003,71984.0,71983.0,0.16188464]
["bitfinex-derivatives","BTCF0:USTF0",1730305423953,0.0003,71984.0,71983.0,0.09241364]
["bitfinex-derivatives","BTCF0:USTF0",1730305424154,0.06977,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305425363,0.0003,71984.0,71983.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1730305425565,0.0003,71984.0,71983.0,0.20496296]
["bitfinex-derivatives","BTCF0:USTF0",1730305426563,0.0003,71984.0,71983.0,0.33839625]
["bitfinex-derivatives","BTCF0:USTF0",1730305426762,0.0003,71984.0,71983.0,0.69098475]
["bitfinex-derivatives","BTCF0:USTF0",1730305427062,0.0003,71984.0,71983.0,0.84553749]
["bitfinex-derivatives","BTCF0:USTF0",1730305427367,0.0003,71984.0,71983.0,0.7121042]
["bitfinex-derivatives","BTCF0:USTF0",1730305427756,0.0003,71984.0,71983.0,0.92864077]
["bitfinex-derivatives","BTCF0:USTF0",1730305427965,0.0002,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305428161,0.0002,71991.0,71990.0,0.65407853]
["bitfinex-derivatives","BTCF0:USTF0",1730305428354,0.0002,71991.0,71990.0,0.6541372]
["bitfinex-derivatives","BTCF0:USTF0",1730305428965,0.0002,71991.0,71990.0,0.52070391]
["bitfinex-derivatives","BTCF0:USTF0",1730305428966,0.069663,71991.0,71990.0,0.52070391]
["bitfinex-derivatives","BTCF0:USTF0",1730305429166,0.069663,71991.0,71990.0,0.5899502]
["bitfinex-derivatives","BTCF0:USTF0",1730305429461,0.069663,71991.0,71990.0,0.43032267]
["bitfinex-derivatives","BTCF0:USTF0",1730305429665,0.069663,71991.0,71990.0,0.43132267]
["bitfinex-derivatives","BTCF0:USTF0",1730305430859,0.069663,71991.0,71990.0,0.43232267]
["bitfinex-derivatives","BTCF0:USTF0",1730305432361,0.0002,71991.0,71990.0,0.43232267]
["bitfinex-derivatives","BTCF0:USTF0",1730305432564,0.0002,71991.0,71990.0,0.50156896]
["bitfinex-derivatives","BTCF0:USTF0",1730305434365,0.0002,71991.0,71990.0,0.59148998]
["bitfinex-derivatives","BTCF0:USTF0",1730305434566,0.0002,71991.0,71990.0,0.50156896]
["bitfinex-derivatives","BTCF0:USTF0",1730305435065,0.0002,71991.0,71990.0,0.43232267]
["bitfinex-derivatives","BTCF0:USTF0",1730305435472,0.0002,71991.0,71990.0,0.50156896]
["bitfinex-derivatives","BTCF0:USTF0",1730305436865,0.0002,71991.0,71990.0,0.59169673]
["bitfinex-derivatives","BTCF0:USTF0",1730305437071,0.0002,71991.0,71990.0,0.50156896]
["bitfinex-derivatives","BTCF0:USTF0",1730305437868,0.0002,71991.0,71990.0,0.93913699]
["bitfinex-derivatives","BTCF0:USTF0",1730305438368,0.0002,71991.0,71990.0,1.02224575]
["bitfinex-derivatives","BTCF0:USTF0",1730305438571,0.0097,72003.0,72000.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1730305438871,0.069447,72011.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730305439075,0.3608,72012.0,72010.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730305439270,0.01243355,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730305439569,0.00068168,72015.0,72014.0,0.25833944]
["bitfinex-derivatives","BTCF0:USTF0",1730305439764,0.00068168,72015.0,72014.0,0.20293296]
["bitfinex-derivatives","BTCF0:USTF0",1730305440678,0.00068168,72015.0,72014.0,0.20393296]
["bitfinex-derivatives","BTCF0:USTF0",1730305440875,0.00068168,72015.0,72014.0,0.36207527]
["bitfinex-derivatives","BTCF0:USTF0",1730305441265,0.00068168,72015.0,72014.0,0.27320371]
["bitfinex-derivatives","BTCF0:USTF0",1730305441461,0.00068168,72015.0,72014.0,0.29176039]
["bitfinex-derivatives","BTCF0:USTF0",1730305441671,0.00068168,72015.0,72014.0,0.29476039]
["bitfinex-derivatives","BTCF0:USTF0",1730305442073,0.00068168,72015.0,72014.0,0.20593296]
["bitfinex-derivatives","BTCF0:USTF0",1730305442372,0.00068168,72015.0,72014.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1730305443776,0.00068168,72015.0,72014.0,0.20893296]
["bitfinex-derivatives","BTCF0:USTF0",1730305444477,0.00068168,72015.0,72014.0,0.20493296]
["bitfinex-derivatives","BTCF0:USTF0",1730305444671,0.00068168,72015.0,72014.0,0.20693296]
["bitfinex-derivatives","BTCF0:USTF0",1730305445069,0.00068168,72015.0,72014.0,0.21193296]
["bitfinex-derivatives","BTCF0:USTF0",1730305446871,0.20355497,72015.0,72014.0,0.00905867]
["bitfinex-derivatives","BTCF0:USTF0",1730305447677,0.20355497,72015.0,72014.0,0.07849967]
["bitfinex-derivatives","BTCF0:USTF0",1730305447873,0.20355497,72015.0,72014.0,0.00905867]
["bitfinex-derivatives","BTCF0:USTF0",1730305448773,0.20355497,72015.0,72011.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305448774,0.069443,72012.0,72011.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305448980,0.20287629,72012.0,72011.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305449280,0.20355989,72012.0,72011.0,0.00011718]
["bitfinex-derivatives","BTCF0:USTF0",1730305449878,0.20355989,72012.0,72011.0,0.00511718]
["bitfinex-derivatives","BTCF0:USTF0",1730305450080,0.069444,72011.0,72010.0,5.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305450380,0.48673144,72011.0,72010.0,0.00011685]
["bitfinex-derivatives","BTCF0:USTF0",1730305451079,0.48673144,72011.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305451080,0.069451,72004.0,72003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305451381,0.20357556,72004.0,72003.0,0.36085786]
["bitfinex-derivatives","BTCF0:USTF0",1730305452770,0.20357556,72004.0,72003.0,0.43030886]
["bitfinex-derivatives","BTCF0:USTF0",1730305452975,0.20357556,72004.0,72003.0,0.36085786]
["bitfinex-derivatives","BTCF0:USTF0",1730305453183,0.21157556,72004.0,72003.0,0.36185786]
["bitfinex-derivatives","BTCF0:USTF0",1730305453485,0.21157556,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305454189,0.24187556,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305454488,0.24687556,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305454878,0.24187556,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305455180,0.25718523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305455582,0.25218523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305455778,0.25718523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305455975,0.26118523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305456581,0.67782523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305457289,0.67482523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305457487,0.24818523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305457684,0.24818523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305457685,0.25818523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305457886,0.25618523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305458087,0.67782523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305458485,0.67282523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305458683,0.67482523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305459385,0.25818523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305459787,0.25418523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305460683,0.25718523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305461296,0.25618523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305461496,0.15362094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305461785,0.14962094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305461990,0.22407194,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305462378,0.21807194,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305462589,0.22407194,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305462990,0.22407194,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305463190,0.22407194,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305463988,0.15462094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305464191,0.12032094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305464684,0.11932094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305464994,0.11632094,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305465185,0.12232094,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305465387,0.22188523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305465883,0.22188523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305466387,0.22188523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305466784,0.21588523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305466983,0.22188523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305467190,0.22488523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305467694,0.22588523,72004.0,72003.0,0.07050886]
["bitfinex-derivatives","BTCF0:USTF0",1730305468194,0.22188523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305468391,0.31720523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305468596,0.32120523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305469290,0.32320523,72004.0,72003.0,0.05626024]
["bitfinex-derivatives","BTCF0:USTF0",1730305469499,0.32320523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305470890,0.32220523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305471083,0.31720523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305471289,0.32120523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305471992,0.32320523,72004.0,72003.0,0.00105786]
["bitfinex-derivatives","BTCF0:USTF0",1730305472688,0.31720523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305472893,0.32220523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305476400,0.22188523,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305476706,0.18869194,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305476995,0.32212523,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305478093,0.32112523,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305478293,0.31712523,72004.0,72003.0,0.06950886]
["bitfinex-derivatives","BTCF0:USTF0",1730305478492,0.32212523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305478695,0.22088523,72004.0,72003.0,0.1587988]
["bitfinex-derivatives","BTCF0:USTF0",1730305478893,0.22188523,72004.0,72003.0,0.1587988]
["bitfinex-derivatives","BTCF0:USTF0",1730305479590,0.22188523,72004.0,72003.0,0.15883052]
["bitfinex-derivatives","BTCF0:USTF0",1730305480097,0.21688523,72004.0,72003.0,0.15883052]
["bitfinex-derivatives","BTCF0:USTF0",1730305480297,0.22388523,72004.0,72003.0,0.15883052]
["bitfinex-derivatives","BTCF0:USTF0",1730305480894,0.22188523,72004.0,72003.0,0.15883052]
["bitfinex-derivatives","BTCF0:USTF0",1730305481100,0.21688523,72004.0,72003.0,0.15883052]
["bitfinex-derivatives","BTCF0:USTF0",1730305481401,0.22188523,72004.0,72003.0,0.15983052]
["bitfinex-derivatives","BTCF0:USTF0",1730305481602,0.22288523,72004.0,72003.0,0.15983052]
["bitfinex-derivatives","BTCF0:USTF0",1730305481901,0.21688523,72004.0,72003.0,0.15885249]
["bitfinex-derivatives","BTCF0:USTF0",1730305482099,0.22188523,72004.0,72003.0,0.15885249]
["bitfinex-derivatives","BTCF0:USTF0",1730305482601,0.22188523,72004.0,72003.0,0.08973823]
["bitfinex-derivatives","BTCF0:USTF0",1730305483898,0.21688523,72004.0,72003.0,0.08973823]
["bitfinex-derivatives","BTCF0:USTF0",1730305484093,0.22188523,72004.0,72003.0,0.08973823]
["bitfinex-derivatives","BTCF0:USTF0",1730305485004,0.22188523,72004.0,72003.0,0.15920199]
["bitfinex-derivatives","BTCF0:USTF0",1730305485502,0.22188523,72004.0,72003.0,0.08973823]
["bitfinex-derivatives","BTCF0:USTF0",1730305485702,0.22188523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305485898,0.15243423,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305486203,0.22188523,72004.0,72003.0,0.15928535]
["bitfinex-derivatives","BTCF0:USTF0",1730305486705,0.22188523,72004.0,72003.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1730305489200,0.22188523,72004.0,72003.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1730305489403,0.22188523,72004.0,72003.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1730305490489,0.22188523,72004.0,72003.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1730305491310,0.22188523,72004.0,72003.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1730305491603,0.22188523,72004.0,72003.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1730305493506,0.08845194,72004.0,72003.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1730305493707,0.22188523,72004.0,72003.0,0.0897306]
["bitfinex-derivatives","BTCF0:USTF0",1730305495303,0.22188523,72004.0,72003.0,0.1591816]
["bitfinex-derivatives","BTCF0:USTF0",1730305496514,0.22188523,72004.0,72003.0,0.15911783]
["bitfinex-derivatives","BTCF0:USTF0",1730305497912,0.22188523,72004.0,72003.0,0.08966683]
["bitfinex-derivatives","BTCF0:USTF0",1730305498105,0.22188523,72004.0,72003.0,0.15911783]
["bitfinex-derivatives","BTCF0:USTF0",1730305498306,0.22188523,72004.0,72003.0,0.08966683]
["bitfinex-derivatives","BTCF0:USTF0",1730305499211,0.22188523,72004.0,72003.0,5.786e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305500605,0.22188523,72004.0,72003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305505410,0.22188523,72004.0,72003.0,0.06945186]
["bitfinex-derivatives","BTCF0:USTF0",1730305505721,0.00669127,72004.0,72003.0,0.1590321]
["bitfinex-derivatives","BTCF0:USTF0",1730305506022,0.0001,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730305506224,0.0001,72008.0,72007.0,0.75965322]
["bitfinex-derivatives","BTCF0:USTF0",1730305506514,0.00078744,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730305506719,0.00078744,72011.0,72010.0,0.24230174]
["bitfinex-derivatives","BTCF0:USTF0",1730305506909,0.00135775,72011.0,72010.0,0.24237187]
["bitfinex-derivatives","BTCF0:USTF0",1730305507515,0.00135775,72011.0,72010.0,0.15909537]
["bitfinex-derivatives","BTCF0:USTF0",1730305507704,0.00735775,72011.0,72010.0,0.24337187]
["bitfinex-derivatives","BTCF0:USTF0",1730305507913,0.00735775,72011.0,72010.0,0.16009537]
["bitfinex-derivatives","BTCF0:USTF0",1730305509221,0.07680175,72011.0,72010.0,0.16009537]
["bitfinex-derivatives","BTCF0:USTF0",1730305509422,0.07680175,72011.0,72010.0,0.09065037]
["bitfinex-derivatives","BTCF0:USTF0",1730305509716,0.07680175,72011.0,72007.0,0.05552811]
["bitfinex-derivatives","BTCF0:USTF0",1730305509717,0.069447,72008.0,72007.0,0.05552811]
["bitfinex-derivatives","BTCF0:USTF0",1730305510017,0.069447,72008.0,72007.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1730305510018,0.20190285,72008.0,72007.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1730305510912,0.20190285,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305511826,0.33533614,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305512211,0.33933614,72008.0,72007.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1730305512411,0.20890285,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305512617,0.20490285,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305512820,0.20990285,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305514812,0.22229116,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305515118,0.35572445,72008.0,72007.0,0.00113414]
["bitfinex-derivatives","BTCF0:USTF0",1730305516321,0.35572445,72008.0,72003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305516322,0.486088,72007.0,72003.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730305516515,0.13343329,72004.0,72002.0,0.36085867]
["bitfinex-derivatives","BTCF0:USTF0",1730305516827,0.20346011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305518626,0.20446011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305518823,0.20846011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305519616,0.30866011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305519917,0.30966011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305521622,0.20946011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305521826,0.30966011,72004.0,72003.0,6.946e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730305525318,0.30966011,72004.0,72003.0,0.06952046]
["bitfinex-derivatives","BTCF0:USTF0",1730305525319,0.07602682,72004.0,72003.0,0.06952046]
["bitfinex-derivatives","BTCF0:USTF0",1730305525523,0.17622682,72004.0,72003.0,0.06952046]
["bitfinex-derivatives","BTCF0:USTF0",1730305526825,0.07602682,72004.0,72003.0,0.06952046]
["bitfinex-derivatives","BTCF0:USTF0",1730305527314,0.00657582,72004.0,72003.0,0.06952046]
["bitfinex-derivatives","BTCF0:USTF0",1730305527517,0.00657582,72004.0,72003.0,0.5748758]
["bitfinex-derivatives","BTCF0:USTF0",1730305527931,0.0005722,72008.0,72003.0,0.5748758]
["bitfinex-derivatives","BTCF0:USTF0",1730305528226,0.0005722,72008.0,72007.0,0.20295614]
["bitfinex-derivatives","BTCF0:USTF0",1730305528425,0.0005722,72008.0,72007.0,0.29167148]
["bitfinex-derivatives","BTCF0:USTF0",1730305529119,0.0045722,72008.0,72007.0,0.29167148]
["bitfinex-derivatives","BTCF0:USTF0",1730305529325,0.0095722,72008.0,72007.0,0.29167148]
["bitfinex-derivatives","BTCF0:USTF0",1730305529532,0.0095722,72008.0,72007.0,0.70831148]
["bitfinex-derivatives","BTCF0:USTF0",1730305530827,0.0095722,72008.0,72007.0,0.79142022]
["bitfinex-derivatives","BTCF0:USTF0",1730305531017,0.0055722,72008.0,72007.0,0.70931148]
["bitfinex-derivatives","BTCF0:USTF0",1730305531330,0.0055722,72008.0,72007.0,0.74191148]
["bitfinex-derivatives","BTCF0:USTF0",1730305532527,0.0055722,72008.0,72007.0,0.82496811]
["bitfinex-derivatives","BTCF0:USTF0",1730305533031,0.0055722,72008.0,72007.0,0.82497384]
["bitfinex-derivatives","BTCF0:USTF0",1730305533422,0.0055722,72008.0,72007.0,0.74191148]
["bitfinex-derivatives","BTCF0:USTF0",1730305533730,0.0055722,72008.0,72007.0,0.82497384]
["bitfinex-derivatives","BTCF0:USTF0",1730305534323,0.0055722,72008.0,72007.0,0.74191148]
["bitfinex-derivatives","BTCF0:USTF0",1730305536625,0.0055722,72008.0,72007.0,0.75480435]
["bitfinex-derivatives","BTCF0:USTF0",1730305538935,0.0750192,72008.0,72007.0,0.50643019]
["bitfinex-derivatives","BTCF0:USTF0",1730305539131,0.44200578,72008.0,72007.0,0.00107485]
["bitfinex-derivatives","BTCF0:USTF0",1730305539337,0.30857249,72008.0,72007.0,0.00107485]
["bitfinex-derivatives","BTCF0:USTF0",1730305541032,0.44200578,72008.0,72007.0,0.04262782]
["bitfinex-derivatives","BTCF0:USTF0",1730305541331,0.44200578,72008.0,72007.0,0.00107485]
["bitfinex-derivatives","BTCF0:USTF0",1730305541540,0.30857249,72008.0,72007.0,0.00107485]
["bitfinex-derivatives","BTCF0:USTF0",1730305543637,0.30857249,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305546241,0.20845249,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305546437,0.20845249,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305547531,0.20845249,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305547733,0.34188578,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305548332,0.20845249,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305548640,0.30857249,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305549236,0.30857249,72008.0,72007.0,0.04418259]
["bitfinex-derivatives","BTCF0:USTF0",1730305549437,0.30857249,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305550237,0.30857249,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305556550,0.30857249,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305562454,0.26271649,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305563562,0.26271649,72008.0,72007.0,0.00260794]
["bitfinex-derivatives","BTCF0:USTF0",1730305563758,0.26271649,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305564557,0.19326949,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305564761,0.09314949,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305565068,0.19318949,72008.0,72007.0,0.07205594]
["bitfinex-derivatives","BTCF0:USTF0",1730305566955,0.09314949,72008.0,72007.0,0.14130207]
["bitfinex-derivatives","BTCF0:USTF0",1730305567258,0.09314949,72008.0,72007.0,0.16078364]
["bitfinex-derivatives","BTCF0:USTF0",1730305567567,0.0055722,72008.0,72007.0,0.16078364]
["bitfinex-derivatives","BTCF0:USTF0",1730305568152,0.0055722,72008.0,72007.0,0.16087671]
["bitfinex-derivatives","BTCF0:USTF0",1730305568359,0.0055722,72008.0,72007.0,0.24393907]
["bitfinex-derivatives","BTCF0:USTF0",1730305569161,0.0055722,72008.0,72007.0,0.248454]
["bitfinex-derivatives","BTCF0:USTF0",1730305570062,0.0055722,72008.0,72007.0,0.665094]
["bitfinex-derivatives","BTCF0:USTF0",1730305570568,0.0055722,72008.0,72007.0,1.13144724]
["bitfinex-derivatives","BTCF0:USTF0",1730305570867,0.00135775,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730305571053,0.00135775,72011.0,72010.0,0.3513963]
["bitfinex-derivatives","BTCF0:USTF0",1730305571257,0.00185638,72011.0,72010.0,0.76807652]
["bitfinex-derivatives","BTCF0:USTF0",1730305571457,0.00185638,72011.0,72010.0,0.66252328]
["bitfinex-derivatives","BTCF0:USTF0",1730305571658,0.00185638,72011.0,72010.0,0.76938904]
["bitfinex-derivatives","BTCF0:USTF0",1730305572164,0.00116894,72011.0,72010.0,0.77038904]
["bitfinex-derivatives","BTCF0:USTF0",1730305572360,0.00116894,72011.0,72010.0,0.66505637]
["bitfinex-derivatives","BTCF0:USTF0",1730305572969,0.00116894,72011.0,72010.0,0.57795738]
["bitfinex-derivatives","BTCF0:USTF0",1730305573166,0.00116894,72011.0,72010.0,0.16135738]
["bitfinex-derivatives","BTCF0:USTF0",1730305573466,0.07061294,72011.0,72010.0,0.09191238]
["bitfinex-derivatives","BTCF0:USTF0",1730305573667,0.07061294,72011.0,72010.0,0.14230795]
["bitfinex-derivatives","BTCF0:USTF0",1730305573870,0.07061294,72011.0,72010.0,0.00361331]
["bitfinex-derivatives","BTCF0:USTF0",1730305574374,0.07061294,72011.0,72010.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730305574557,0.20405956,72011.0,72010.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730305575967,0.20405956,72011.0,72010.0,0.00361331]
["bitfinex-derivatives","BTCF0:USTF0",1730305576173,0.07061294,72011.0,72010.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730305576763,0.07061294,72011.0,72010.0,0.20650493]
["bitfinex-derivatives","BTCF0:USTF0",1730305577675,0.07061294,72011.0,72010.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730305579969,0.00116894,72011.0,72010.0,0.07305831]
["bitfinex-derivatives","BTCF0:USTF0",1730305581571,0.00116894,72011.0,72010.0,0.29491243]
["bitfinex-derivatives","BTCF0:USTF0",1730305581773,0.00116894,72011.0,72010.0,0.71151243]
["bitfinex-derivatives","BTCF0:USTF0",1730305581973,9.4e-07,72011.0,72010.0,0.81644512]
["bitfinex-derivatives","BTCF0:USTF0",1730305586490,9.4e-07,72011.0,72010.0,0.2663985]
["bitfinex-derivatives","BTCF0:USTF0",1730305586682,9.4e-07,72011.0,72010.0,0.09202081]
["bitfinex-derivatives","BTCF0:USTF0",1730305586683,0.20289156,72011.0,72010.0,0.09202081]
["bitfinex-derivatives","BTCF0:USTF0",1730305587181,0.20289156,72011.0,72010.0,0.16146581]
["bitfinex-derivatives","BTCF0:USTF0",1730305587369,0.06944494,72011.0,72010.0,0.16146581]
["bitfinex-derivatives","BTCF0:USTF0",1730305588783,0.06944494,72011.0,72010.0,0.1612579]
["bitfinex-derivatives","BTCF0:USTF0",1730305589672,0.06944494,72011.0,72010.0,0.23046398]
["bitfinex-derivatives","BTCF0:USTF0",1730305589874,0.06944494,72011.0,72010.0,0.1612579]
["bitfinex-derivatives","BTCF0:USTF0",1730305590084,9.4e-07,72011.0,72010.0,0.29470452]
["bitfinex-derivatives","BTCF0:USTF0",1730305592677,0.06944494,72011.0,72010.0,0.29470452]
["bitfinex-derivatives","BTCF0:USTF0",1730305593284,9.4e-07,72011.0,72010.0,0.29470452]
["bitfinex-derivatives","BTCF0:USTF0",1730305596091,0.06944494,72011.0,72010.0,0.29470452]
["bitfinex-derivatives","BTCF0:USTF0",1730305596590,0.20289156,72011.0,72010.0,0.07278211]
["bitfinex-derivatives","BTCF0:USTF0",1730305596774,1.01076756,72011.0,72008.0,0.05535158]
["bitfinex-derivatives","BTCF0:USTF0",1730305596975,0.069451,72004.0,72002.0,0.42997923]
["bitfinex-derivatives","BTCF0:USTF0",1730305597278,0.069451,72004.0,72003.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1730305597279,0.06989755,72004.0,72003.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1730305597479,0.00044655,72004.0,72003.0,0.06961003]
["bitfinex-derivatives","BTCF0:USTF0",1730305597680,0.00044655,72004.0,72003.0,0.20305665]
["bitfinex-derivatives","BTCF0:USTF0",1730305598079,0.00044655,72004.0,72003.0,0.29069144]
["bitfinex-derivatives","BTCF0:USTF0",1730305598482,0.00044655,72004.0,72003.0,0.40519879]
["bitfinex-derivatives","BTCF0:USTF0",1730305599584,0.00044655,72004.0,72003.0,0.32219144]
["bitfinex-derivatives","BTCF0:USTF0",1730305601586,0.00044655,72004.0,72003.0,0.73883144]
["bitfinex-derivatives","BTCF0:USTF0",1730305601787,0.00044655,72004.0,72003.0,0.73855582]
["bitfinex-derivatives","BTCF0:USTF0",1730305601982,0.00044655,72004.0,72003.0,0.84268689]
["bitfinex-derivatives","BTCF0:USTF0",1730305602587,9.4e-07,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730305602790,9.4e-07,72011.0,72010.0,0.65105079]
["bitfinex-derivatives","BTCF0:USTF0",1730305603094,0.0004277,72011.0,72010.0,1.06774452]
["bitfinex-derivatives","BTCF0:USTF0",1730305603689,0.0004277,72011.0,72010.0,1.06874452]
["bitfinex-derivatives","BTCF0:USTF0",1730305603884,0.0004277,72011.0,72010.0,1.18536726]
["bitfinex-derivatives","BTCF0:USTF0",1730305604095,0.0097,72021.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730305604400,0.00119107,72015.0,72014.0,0.75503945]
["bitfinex-derivatives","BTCF0:USTF0",1730305604596,0.00119107,72015.0,72014.0,2.56774449]
["bitfinex-derivatives","BTCF0:USTF0",1730305606099,0.00119107,72015.0,72014.0,2.15214449]
["bitfinex-derivatives","BTCF0:USTF0",1730305606598,0.00119107,72015.0,72014.0,2.15314449]
["bitfinex-derivatives","BTCF0:USTF0",1730305607901,0.00119107,72015.0,72014.0,2.56974449]
["bitfinex-derivatives","BTCF0:USTF0",1730305608202,0.00119107,72015.0,72014.0,1.06974449]
["bitfinex-derivatives","BTCF0:USTF0",1730305610107,0.013,72027.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730305610395,0.2796,72080.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730305610396,0.0069,72046.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730305610594,0.0069,72046.0,72028.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1730305610595,0.069412,72045.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305610792,0.069412,72044.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305610998,0.06978286,72044.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305611493,0.06978286,72044.0,72043.0,0.430213]
["bitfinex-derivatives","BTCF0:USTF0",1730305611998,0.00037086,72044.0,72043.0,0.430213]
["bitfinex-derivatives","BTCF0:USTF0",1730305612699,0.00037086,72044.0,72043.0,0.431213]
["bitfinex-derivatives","BTCF0:USTF0",1730305613200,0.00037086,72044.0,72043.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730305613700,0.00037086,72044.0,72043.0,0.4735088]
["bitfinex-derivatives","BTCF0:USTF0",1730305613999,0.00037086,72044.0,72043.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730305616394,0.00037086,72044.0,72043.0,0.47343563]
["bitfinex-derivatives","BTCF0:USTF0",1730305616606,0.00037086,72044.0,72043.0,0.432213]
["bitfinex-derivatives","BTCF0:USTF0",1730305620201,0.06978286,72044.0,72043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305620396,0.06978286,72044.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305620397,0.06942,72036.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305620597,0.13344662,72036.0,72027.0,0.04119949]
["bitfinex-derivatives","BTCF0:USTF0",1730305620907,0.0316,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305621406,0.101021,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305621710,0.0316,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305622404,0.0316,72035.0,72034.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730305623103,0.0326,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305623803,0.0638,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305626712,0.0322,72035.0,72034.0,0.20486862]
["bitfinex-derivatives","BTCF0:USTF0",1730305627003,0.001,72035.0,72034.0,0.20486862]
["bitfinex-derivatives","BTCF0:USTF0",1730305628506,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305630402,0.070421,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305631512,0.070421,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305631904,0.070421,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305632209,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305632515,0.001,72035.0,72034.0,0.20486862]
["bitfinex-derivatives","BTCF0:USTF0",1730305633506,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305635002,0.001,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305635208,0.070421,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305635908,0.070421,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305636312,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305636614,0.070421,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305637007,0.001,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305637210,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305639309,0.001,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305639510,0.070421,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305639721,0.001,72035.0,72034.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730305641220,0.070421,72035.0,72034.0,0.0709495]
["bitfinex-derivatives","BTCF0:USTF0",1730305641724,0.170261,72035.0,72034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305642017,0.170261,72035.0,72026.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1730305642018,0.069428,72027.0,72026.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1730305642214,0.20287462,72027.0,72026.0,0.00010785]
["bitfinex-derivatives","BTCF0:USTF0",1730305642412,0.20324548,72027.0,72026.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1730305643315,0.20424548,72027.0,72026.0,0.0002157]
["bitfinex-derivatives","BTCF0:USTF0",1730305643923,0.20524548,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305645313,0.21803649,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305646118,0.63455649,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305647921,0.73443649,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305653132,0.31791649,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305653330,0.73443649,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305654628,0.08458987,72027.0,72026.0,0.0706447]
["bitfinex-derivatives","BTCF0:USTF0",1730305654832,0.18446987,72027.0,72026.0,0.0706447]
["bitfinex-derivatives","BTCF0:USTF0",1730305655731,0.18446987,72027.0,72026.0,0.0012157]
["bitfinex-derivatives","BTCF0:USTF0",1730305658934,0.18446987,72027.0,72026.0,0.0706447]
["bitfinex-derivatives","BTCF0:USTF0",1730305659835,0.18446987,72027.0,72026.0,0.20409132]
["bitfinex-derivatives","BTCF0:USTF0",1730305660528,0.18446987,72027.0,72026.0,0.24551631]
["bitfinex-derivatives","BTCF0:USTF0",1730305661631,0.18446987,72027.0,72026.0,0.20409132]
["bitfinex-derivatives","BTCF0:USTF0",1730305662032,0.18446987,72027.0,72026.0,0.56489132]
["bitfinex-derivatives","BTCF0:USTF0",1730305662232,0.18446987,72027.0,72026.0,0.20409132]
["bitfinex-derivatives","BTCF0:USTF0",1730305662535,0.01516187,72027.0,72026.0,0.20409132]
["bitfinex-derivatives","BTCF0:USTF0",1730305662742,0.00037086,72036.0,72026.0,0.62061132]
["bitfinex-derivatives","BTCF0:USTF0",1730305663041,0.00037086,72036.0,72035.0,0.0695323]
["bitfinex-derivatives","BTCF0:USTF0",1730305663338,0.00037086,72036.0,72035.0,0.1310323]
["bitfinex-derivatives","BTCF0:USTF0",1730305663533,0.00208294,72042.0,72041.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730305663727,0.00208294,72042.0,72041.0,0.20286162]
["bitfinex-derivatives","BTCF0:USTF0",1730305663925,0.00208294,72042.0,72041.0,0.33630824]
["bitfinex-derivatives","BTCF0:USTF0",1730305663926,0.00243151,72042.0,72041.0,0.33630824]
["bitfinex-derivatives","BTCF0:USTF0",1730305664139,0.00037086,72046.0,72043.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730305664538,0.00070985,72044.0,72043.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730305665932,0.00170985,72044.0,72043.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730305666644,0.13515647,72044.0,72043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305666942,0.20456847,72044.0,72043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305667143,0.07112185,72044.0,72043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305667343,0.00170985,72044.0,72043.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730305670347,0.00170985,72044.0,72043.0,0.12548926]
["bitfinex-derivatives","BTCF0:USTF0",1730305672446,0.00170985,72044.0,72043.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730305672748,0.00170985,72044.0,72043.0,0.12548926]
["bitfinex-derivatives","BTCF0:USTF0",1730305673339,0.00170985,72044.0,72043.0,0.070413]
["bitfinex-derivatives","BTCF0:USTF0",1730305673543,0.0065,72054.0,72044.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1730305673750,0.00208231,72063.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730305673751,0.0032,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730305673952,0.07797631,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730305673953,0.00208231,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730305674152,0.00208231,72063.0,72062.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1730305674447,0.00239469,72063.0,72062.0,0.56364162]
["bitfinex-derivatives","BTCF0:USTF0",1730305675344,0.07178869,72063.0,72062.0,0.430195]
["bitfinex-derivatives","BTCF0:USTF0",1730305675544,0.07178869,72063.0,72062.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1730305675545,0.07278869,72063.0,72062.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1730305676251,0.00339469,72063.0,72062.0,0.431195]
["bitfinex-derivatives","BTCF0:USTF0",1730305676645,0.00339469,72063.0,72062.0,0.464295]
["bitfinex-derivatives","BTCF0:USTF0",1730305677649,0.00339469,72063.0,72062.0,0.465295]
["bitfinex-derivatives","BTCF0:USTF0",1730305679149,0.07278869,72063.0,72062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730305679342,0.10518869,72063.0,72062.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730305679544,0.10518869,72063.0,72062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305680539,0.46598869,72063.0,72062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305681041,0.10518869,72063.0,72062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305681939,0.13563469,72063.0,72058.0,0.08554662]
["bitfinex-derivatives","BTCF0:USTF0",1730305682253,0.13563469,72063.0,72033.0,0.0477513]
["bitfinex-derivatives","BTCF0:USTF0",1730305682254,0.069415,72041.0,72033.0,0.0477513]
["bitfinex-derivatives","BTCF0:USTF0",1730305682548,0.233599,72041.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305682852,0.233599,72041.0,72040.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730305682853,0.303014,72041.0,72040.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730305683047,0.233599,72041.0,72040.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730305683443,0.303014,72041.0,72040.0,0.430216]
["bitfinex-derivatives","BTCF0:USTF0",1730305683954,0.303014,72041.0,72040.0,0.432216]
["bitfinex-derivatives","BTCF0:USTF0",1730305684350,0.303014,72041.0,72040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730305684849,0.719454,72041.0,72040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730305685547,0.721454,72041.0,72040.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730305685748,0.7340327,72041.0,72040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730305686051,0.7360327,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305687049,0.7340327,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305687249,0.7350327,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305688153,0.7349927,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305688656,0.59954608,72041.0,72040.0,0.070416]
["bitfinex-derivatives","BTCF0:USTF0",1730305688855,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305690457,0.18410608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305690658,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305690851,0.08530608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305691048,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305691243,0.18410608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305691457,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305692050,0.08530608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305692246,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305692460,0.18310608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305692659,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305693053,0.18310608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305693246,0.18510608,72041.0,72040.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1730305693656,0.18310608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305693850,0.18510608,72041.0,72040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305694057,0.60154608,72041.0,72040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305695359,0.60154608,72041.0,72035.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1730305695360,0.06942,72036.0,72035.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1730305695564,0.20286662,72036.0,72035.0,0.0001113]
["bitfinex-derivatives","BTCF0:USTF0",1730305695860,0.563979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305696657,0.564979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305697358,0.566979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305699966,0.566979,72036.0,72035.0,0.06966035]
["bitfinex-derivatives","BTCF0:USTF0",1730305700365,0.566979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305700869,0.566979,72036.0,72035.0,0.06966035]
["bitfinex-derivatives","BTCF0:USTF0",1730305701159,0.565979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305701366,0.566979,72036.0,72035.0,0.00023935]
["bitfinex-derivatives","BTCF0:USTF0",1730305701666,0.069427,72028.0,72027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730305701967,0.16954285,72028.0,72027.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730305702356,0.16954285,72028.0,72027.0,0.03252664]
["bitfinex-derivatives","BTCF0:USTF0",1730305702755,0.16954285,72028.0,72027.0,0.00012664]
["bitfinex-derivatives","BTCF0:USTF0",1730305703171,0.16954285,72028.0,72027.0,0.00512664]
["bitfinex-derivatives","BTCF0:USTF0",1730305703366,0.30298947,72028.0,72027.0,0.00512664]
["bitfinex-derivatives","BTCF0:USTF0",1730305703671,0.30298947,72028.0,72018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730305703672,0.23356247,72028.0,72018.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730305703862,0.23356247,72028.0,72011.0,0.41788803]
["bitfinex-derivatives","BTCF0:USTF0",1730305703863,0.06944,72015.0,72011.0,0.41788803]
["bitfinex-derivatives","BTCF0:USTF0",1730305704164,0.16960083,72015.0,72011.0,0.4158053]
["bitfinex-derivatives","BTCF0:USTF0",1730305704362,0.16960083,72015.0,72014.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1730305705367,0.1823352,72015.0,72014.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1730305705959,0.1833352,72015.0,72014.0,0.00722237]
["bitfinex-derivatives","BTCF0:USTF0",1730305706665,0.0834952,72015.0,72014.0,0.01322237]
["bitfinex-derivatives","BTCF0:USTF0",1730305706861,0.0140552,72015.0,72014.0,0.21610999]
["bitfinex-derivatives","BTCF0:USTF0",1730305707065,0.09984,72018.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730305707369,0.169278,72018.0,72017.0,0.06956558]
["bitfinex-derivatives","BTCF0:USTF0",1730305707668,0.30272462,72018.0,72017.0,0.06956558]
["bitfinex-derivatives","BTCF0:USTF0",1730305708667,0.31515953,72018.0,72017.0,0.06956558]
["bitfinex-derivatives","BTCF0:USTF0",1730305708977,0.31515953,72018.0,72017.0,0.07356558]
["bitfinex-derivatives","BTCF0:USTF0",1730305710167,0.31515953,72018.0,72017.0,0.07656558]
["bitfinex-derivatives","BTCF0:USTF0",1730305711070,0.21531953,72018.0,72017.0,0.07656558]
["bitfinex-derivatives","BTCF0:USTF0",1730305711367,0.09984,72022.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730305711564,0.069437,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730305711763,0.06974354,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730305712070,0.06974354,72019.0,72018.0,0.485997]
["bitfinex-derivatives","BTCF0:USTF0",1730305712864,0.06974354,72019.0,72018.0,0.488997]
["bitfinex-derivatives","BTCF0:USTF0",1730305713368,0.06974354,72019.0,72018.0,0.490997]
["bitfinex-derivatives","BTCF0:USTF0",1730305713573,0.00030654,72019.0,72018.0,0.490997]
["bitfinex-derivatives","BTCF0:USTF0",1730305713868,0.069429,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730305714071,0.0127029,72028.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730305714072,0.00031585,72028.0,72027.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730305714375,0.00031585,72028.0,72027.0,0.06956126]
["bitfinex-derivatives","BTCF0:USTF0",1730305714569,0.000616,72028.0,72027.0,0.06956126]
["bitfinex-derivatives","BTCF0:USTF0",1730305714965,0.000616,72028.0,72027.0,0.48608126]
["bitfinex-derivatives","BTCF0:USTF0",1730305715166,0.000616,72028.0,72027.0,0.84688126]
["bitfinex-derivatives","BTCF0:USTF0",1730305715773,0.00208282,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730305716071,0.00208282,72031.0,72030.0,0.28917765]
["bitfinex-derivatives","BTCF0:USTF0",1730305716468,0.00031238,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730305716664,0.069414,72043.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730305716862,0.069414,72042.0,72040.0,0.15558319]
["bitfinex-derivatives","BTCF0:USTF0",1730305717065,0.01303611,72041.0,72040.0,0.28902981]
["bitfinex-derivatives","BTCF0:USTF0",1730305718176,0.00059472,72041.0,72040.0,0.28902981]
["bitfinex-derivatives","BTCF0:USTF0",1730305718369,0.00059472,72041.0,72040.0,0.21961381]
["bitfinex-derivatives","BTCF0:USTF0",1730305718570,0.07000972,72041.0,72040.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1730305718869,0.07300972,72041.0,72040.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1730305719268,0.07500972,72041.0,72040.0,0.08616719]
["bitfinex-derivatives","BTCF0:USTF0",1730305719778,0.069418,72038.0,72037.0,0.06920231]
["bitfinex-derivatives","BTCF0:USTF0",1730305719965,0.13344662,72038.0,72037.0,0.06920231]
["bitfinex-derivatives","BTCF0:USTF0",1730305720161,0.13344662,72038.0,72035.0,0.06920231]
["bitfinex-derivatives","BTCF0:USTF0",1730305720162,0.13372896,72038.0,72035.0,0.06920231]
["bitfinex-derivatives","BTCF0:USTF0",1730305720468,0.069422,72034.0,72033.0,0.06920231]
["bitfinex-derivatives","BTCF0:USTF0",1730305720664,0.069422,72034.0,72033.0,0.08639793]
["bitfinex-derivatives","BTCF0:USTF0",1730305720871,0.069422,72034.0,72033.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1730305720872,0.06970434,72034.0,72033.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1730305721869,0.06970434,72034.0,72033.0,0.15879742]
["bitfinex-derivatives","BTCF0:USTF0",1730305722476,0.06970434,72034.0,72033.0,0.16279742]
["bitfinex-derivatives","BTCF0:USTF0",1730305722773,0.06970434,72034.0,72033.0,0.0905396]
["bitfinex-derivatives","BTCF0:USTF0",1730305723075,0.00528234,72034.0,72033.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1730305723472,0.07470434,72034.0,72033.0,0.0865396]
["bitfinex-derivatives","BTCF0:USTF0",1730305724377,0.08715657,72034.0,72033.0,0.1559626]
["bitfinex-derivatives","BTCF0:USTF0",1730305724671,0.01773457,72034.0,72033.0,0.1559626]
["bitfinex-derivatives","BTCF0:USTF0",1730305724972,0.01773457,72034.0,72033.0,0.5167626]
["bitfinex-derivatives","BTCF0:USTF0",1730305725580,0.00028234,72036.0,72033.0,1.03587458]
["bitfinex-derivatives","BTCF0:USTF0",1730305725871,0.00028234,72038.0,72037.0,0.20286562]
["bitfinex-derivatives","BTCF0:USTF0",1730305726071,0.00028234,72038.0,72037.0,0.39189553]
["bitfinex-derivatives","BTCF0:USTF0",1730305726274,0.00059472,72041.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730305726471,0.00059472,72041.0,72040.0,0.51661393]
["bitfinex-derivatives","BTCF0:USTF0",1730305726668,0.00059472,72041.0,72040.0,0.51605194]
["bitfinex-derivatives","BTCF0:USTF0",1730305726669,0.0008582,72041.0,72040.0,0.51605194]
["bitfinex-derivatives","BTCF0:USTF0",1730305728279,0.0008582,72041.0,72040.0,0.93249194]
["bitfinex-derivatives","BTCF0:USTF0",1730305728578,0.0028582,72041.0,72040.0,1.1489287]
["bitfinex-derivatives","BTCF0:USTF0",1730305728881,0.0028582,72041.0,72040.0,1.16751959]
["bitfinex-derivatives","BTCF0:USTF0",1730305729087,0.0097,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730305729381,0.00031238,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730305729581,0.00031238,72059.0,72058.0,0.20284462]
["bitfinex-derivatives","BTCF0:USTF0",1730305729882,0.00056303,72059.0,72058.0,0.20284462]
["bitfinex-derivatives","BTCF0:USTF0",1730305731681,0.00056303,72059.0,72058.0,0.20384462]
["bitfinex-derivatives","BTCF0:USTF0",1730305732079,0.00256303,72059.0,72058.0,0.20484462]
["bitfinex-derivatives","BTCF0:USTF0",1730305733378,0.00256303,72059.0,72058.0,0.26009172]
["bitfinex-derivatives","BTCF0:USTF0",1730305733578,0.00256303,72059.0,72058.0,0.20484462]
["bitfinex-derivatives","BTCF0:USTF0",1730305734378,0.00256303,72059.0,72058.0,0.26009172]
["bitfinex-derivatives","BTCF0:USTF0",1730305736484,0.00256303,72059.0,72058.0,0.20484462]
["bitfinex-derivatives","BTCF0:USTF0",1730305736886,0.00256303,72059.0,72058.0,0.26000331]
["bitfinex-derivatives","BTCF0:USTF0",1730305737091,0.00256303,72059.0,72058.0,0.20484462]
["bitfinex-derivatives","BTCF0:USTF0",1730305739000,0.07196003,72059.0,72058.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730305739384,0.07196003,72059.0,72058.0,0.1905993]
["bitfinex-derivatives","BTCF0:USTF0",1730305739583,0.07196003,72059.0,72058.0,0.05715268]
["bitfinex-derivatives","BTCF0:USTF0",1730305739887,0.07196003,72059.0,72058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305741289,0.07196003,72059.0,72058.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730305741584,0.07196003,72059.0,72058.0,0.12655068]
["bitfinex-derivatives","BTCF0:USTF0",1730305742592,0.00256303,72059.0,72058.0,0.12655068]
["bitfinex-derivatives","BTCF0:USTF0",1730305742795,0.00256303,72059.0,72058.0,0.071398]
["bitfinex-derivatives","BTCF0:USTF0",1730305743795,0.00256303,72059.0,72058.0,0.15587185]
["bitfinex-derivatives","BTCF0:USTF0",1730305744388,0.00031238,72063.0,72058.0,1.00547301]
["bitfinex-derivatives","BTCF0:USTF0",1730305744597,0.0001,72066.0,72065.0,0.20283862]
["bitfinex-derivatives","BTCF0:USTF0",1730305744791,0.0001,72066.0,72065.0,0.56363862]
["bitfinex-derivatives","BTCF0:USTF0",1730305745093,0.00033879,72066.0,72065.0,0.97991862]
["bitfinex-derivatives","BTCF0:USTF0",1730305746085,0.00033879,72066.0,72065.0,0.430192]
["bitfinex-derivatives","BTCF0:USTF0",1730305746286,0.00033879,72066.0,72065.0,0.439192]
["bitfinex-derivatives","BTCF0:USTF0",1730305746892,0.00033879,72066.0,72065.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1730305747194,0.06972979,72066.0,72065.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730305747695,0.06972979,72066.0,72065.0,0.14944662]
["bitfinex-derivatives","BTCF0:USTF0",1730305748196,0.06972979,72066.0,72065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730305748788,0.00033879,72066.0,72065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730305750291,0.00033879,72066.0,72065.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730305752797,0.00033879,72066.0,72065.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1730305753187,0.00033879,72066.0,72065.0,0.862472]
["bitfinex-derivatives","BTCF0:USTF0",1730305753589,0.00033879,72066.0,72065.0,1.01543111]
["bitfinex-derivatives","BTCF0:USTF0",1730305753998,0.00033879,72066.0,72065.0,1.01543513]
["bitfinex-derivatives","BTCF0:USTF0",1730305754293,0.00033879,72066.0,72065.0,0.93139564]
["bitfinex-derivatives","BTCF0:USTF0",1730305754694,0.00033879,72066.0,72065.0,0.9466536]
["bitfinex-derivatives","BTCF0:USTF0",1730305755301,0.00033879,72066.0,72065.0,0.5303736]
["bitfinex-derivatives","BTCF0:USTF0",1730305755898,0.00033879,72066.0,72065.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1730305756290,0.00023879,72066.0,72065.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1730305756790,0.00023879,72066.0,72065.0,1.02949143]
["bitfinex-derivatives","BTCF0:USTF0",1730305756992,0.00023879,72066.0,72065.0,0.9466125]
["bitfinex-derivatives","BTCF0:USTF0",1730305758290,0.00023879,72066.0,72065.0,1.02944195]
["bitfinex-derivatives","BTCF0:USTF0",1730305758698,0.00023879,72066.0,72065.0,0.9466125]
["bitfinex-derivatives","BTCF0:USTF0",1730305758903,7.9e-07,72066.0,72065.0,0.9466125]
["bitfinex-derivatives","BTCF0:USTF0",1730305759089,7.9e-07,72066.0,72065.0,1.04641025]
["bitfinex-derivatives","BTCF0:USTF0",1730305759604,7.9e-07,72066.0,72065.0,1.04634407]
["bitfinex-derivatives","BTCF0:USTF0",1730305759801,7.9e-07,72066.0,72065.0,0.9466125]
["bitfinex-derivatives","BTCF0:USTF0",1730305762696,7.9e-07,72066.0,72065.0,0.96183822]
["bitfinex-derivatives","BTCF0:USTF0",1730305762886,7.9e-07,72066.0,72065.0,0.5303325]
["bitfinex-derivatives","BTCF0:USTF0",1730305763093,7.9e-07,72066.0,72065.0,0.66377912]
["bitfinex-derivatives","BTCF0:USTF0",1730305768689,7.9e-07,72066.0,72065.0,0.66355485]
["bitfinex-derivatives","BTCF0:USTF0",1730305770508,7.9e-07,72066.0,72065.0,0.73259865]
["bitfinex-derivatives","BTCF0:USTF0",1730305770706,7.9e-07,72066.0,72065.0,0.59915203]
["bitfinex-derivatives","BTCF0:USTF0",1730305770707,0.13344741,72066.0,72065.0,0.59915203]
["bitfinex-derivatives","BTCF0:USTF0",1730305770905,0.13344741,72066.0,72065.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1730305771399,0.13344741,72066.0,72065.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730305771706,7.9e-07,72066.0,72065.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730305772603,7.9e-07,72066.0,72065.0,0.446192]
["bitfinex-derivatives","BTCF0:USTF0",1730305774001,7.9e-07,72066.0,72065.0,0.085392]
["bitfinex-derivatives","BTCF0:USTF0",1730305779003,7.9e-07,72066.0,72065.0,0.16947112]
["bitfinex-derivatives","BTCF0:USTF0",1730305779591,0.06939179,72066.0,72065.0,0.16947112]
["bitfinex-derivatives","BTCF0:USTF0",1730305779810,0.06939179,72066.0,72065.0,0.10007912]
["bitfinex-derivatives","BTCF0:USTF0",1730305780000,0.06939179,72066.0,72065.0,0.16917553]
["bitfinex-derivatives","BTCF0:USTF0",1730305780196,0.06939179,72066.0,72065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730305781005,0.06939179,72066.0,72065.0,0.08509641]
["bitfinex-derivatives","BTCF0:USTF0",1730305781200,0.06939179,72066.0,72065.0,0.16949433]
["bitfinex-derivatives","BTCF0:USTF0",1730305781401,0.20283841,72066.0,72065.0,0.16952019]
["bitfinex-derivatives","BTCF0:USTF0",1730305781602,0.20283841,72066.0,72065.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730305785100,0.20283841,72066.0,72065.0,0.05528246]
["bitfinex-derivatives","BTCF0:USTF0",1730305786307,0.069392,72065.0,72064.0,0.05528246]
["bitfinex-derivatives","BTCF0:USTF0",1730305786508,0.069392,72065.0,72064.0,0.12467546]
["bitfinex-derivatives","BTCF0:USTF0",1730305786814,0.06962776,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730305787199,0.06962776,72065.0,72064.0,0.12462353]
["bitfinex-derivatives","BTCF0:USTF0",1730305787414,0.06962776,72065.0,72064.0,0.13462353]
["bitfinex-derivatives","BTCF0:USTF0",1730305787620,0.07062776,72065.0,72064.0,0.14162353]
["bitfinex-derivatives","BTCF0:USTF0",1730305788302,0.07062776,72065.0,72064.0,0.086393]
["bitfinex-derivatives","BTCF0:USTF0",1730305788704,0.06962776,72065.0,72064.0,0.13562353]
["bitfinex-derivatives","BTCF0:USTF0",1730305789005,0.06962776,72065.0,72064.0,0.12562353]
["bitfinex-derivatives","BTCF0:USTF0",1730305789206,0.06962776,72065.0,72064.0,0.12862353]
["bitfinex-derivatives","BTCF0:USTF0",1730305789607,0.06962776,72065.0,72064.0,0.12562353]
["bitfinex-derivatives","BTCF0:USTF0",1730305789805,0.07162776,72065.0,72064.0,0.12562353]
["bitfinex-derivatives","BTCF0:USTF0",1730305790605,0.07462776,72065.0,72064.0,0.12462353]
["bitfinex-derivatives","BTCF0:USTF0",1730305790805,0.09023844,72065.0,72064.0,0.12462353]
["bitfinex-derivatives","BTCF0:USTF0",1730305791902,0.02084644,72065.0,72064.0,0.12462353]
["bitfinex-derivatives","BTCF0:USTF0",1730305792217,0.09023844,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730305793008,0.09023844,72065.0,72064.0,0.12464533]
["bitfinex-derivatives","BTCF0:USTF0",1730305793416,0.09023844,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730305794017,0.02084644,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730305795119,0.12364644,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730305795517,0.00523576,72065.0,72064.0,0.56363962]
["bitfinex-derivatives","BTCF0:USTF0",1730305796216,0.00523576,72065.0,72064.0,0.63276189]
["bitfinex-derivatives","BTCF0:USTF0",1730305796512,0.00523576,72065.0,72064.0,0.64814329]
["bitfinex-derivatives","BTCF0:USTF0",1730305797307,0.00223576,72065.0,72064.0,0.65014329]
["bitfinex-derivatives","BTCF0:USTF0",1730305798116,0.00323576,72065.0,72064.0,0.65414329]
["bitfinex-derivatives","BTCF0:USTF0",1730305798317,0.00123576,72065.0,72064.0,0.65714329]
["bitfinex-derivatives","BTCF0:USTF0",1730305798713,0.0032,72078.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730305798914,0.0033,72088.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730305799104,0.08458588,72088.0,72087.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305799305,0.06947,72088.0,72087.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305800010,0.069371,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730305800206,0.069372,72085.0,72084.0,0.22051874]
["bitfinex-derivatives","BTCF0:USTF0",1730305800411,0.11830779,72085.0,72084.0,0.16524662]
["bitfinex-derivatives","BTCF0:USTF0",1730305800712,0.11830779,72085.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305800713,0.06938,72077.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305801215,0.06961282,72077.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305801416,0.06961282,72077.0,72075.0,0.430182]
["bitfinex-derivatives","BTCF0:USTF0",1730305801720,0.06961282,72077.0,72075.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730305802116,0.07661282,72077.0,72075.0,0.430982]
["bitfinex-derivatives","BTCF0:USTF0",1730305802310,0.07661282,72077.0,72076.0,0.16464662]
["bitfinex-derivatives","BTCF0:USTF0",1730305804219,0.07661282,72077.0,72076.0,0.23402762]
["bitfinex-derivatives","BTCF0:USTF0",1730305804715,0.07661282,72077.0,72076.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730305804913,0.07661282,72077.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305804914,0.069381,72076.0,72075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730305805111,0.11795347,72076.0,72075.0,0.430182]
["bitfinex-derivatives","BTCF0:USTF0",1730305805314,0.11818629,72076.0,72075.0,0.430182]
["bitfinex-derivatives","BTCF0:USTF0",1730305805618,0.00023282,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730305805928,0.01554195,72085.0,72084.0,0.56361962]
["bitfinex-derivatives","BTCF0:USTF0",1730305806219,0.00023282,72085.0,72084.0,0.56361962]
["bitfinex-derivatives","BTCF0:USTF0",1730305806415,0.1944753,72085.0,72084.0,0.29975122]
["bitfinex-derivatives","BTCF0:USTF0",1730305806608,0.11995221,72085.0,72084.0,0.50257084]
["bitfinex-derivatives","BTCF0:USTF0",1730305807009,0.19732421,72085.0,72084.0,0.43419784]
["bitfinex-derivatives","BTCF0:USTF0",1730305807523,0.20278655,72085.0,72084.0,0.30175122]
["bitfinex-derivatives","BTCF0:USTF0",1730305808109,0.20278655,72085.0,72084.0,0.37112422]
["bitfinex-derivatives","BTCF0:USTF0",1730305808311,0.14861086,72085.0,72084.0,0.30175122]
["bitfinex-derivatives","BTCF0:USTF0",1730305808616,0.14861086,72085.0,72084.0,0.37112422]
["bitfinex-derivatives","BTCF0:USTF0",1730305808817,0.14861086,72085.0,72084.0,0.40352422]
["bitfinex-derivatives","BTCF0:USTF0",1730305809513,0.14861086,72085.0,72084.0,0.33415122]
["bitfinex-derivatives","BTCF0:USTF0",1730305809717,0.22336119,72085.0,72084.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1730305810516,0.14861086,72085.0,72084.0,0.103773]
["bitfinex-derivatives","BTCF0:USTF0",1730305812011,0.069375,72082.0,72080.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730305812210,0.25340111,72081.0,72080.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730305812416,0.25362835,72081.0,72080.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730305813115,0.25362835,72081.0,72080.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730305813315,0.12018173,72081.0,72080.0,0.070376]
["bitfinex-derivatives","BTCF0:USTF0",1730305813519,0.44002926,72081.0,72080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305813919,0.44002926,72081.0,72080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305813920,0.44602926,72081.0,72080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305814117,0.37665326,72081.0,72080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305814314,0.37665326,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305814315,0.44602926,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305814511,0.20904986,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305814915,0.13967386,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305815423,0.07560324,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305815619,0.07560324,72081.0,72080.0,0.070377]
["bitfinex-derivatives","BTCF0:USTF0",1730305815815,0.07960324,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305816916,0.01022724,72081.0,72080.0,0.071377]
["bitfinex-derivatives","BTCF0:USTF0",1730305817523,0.01022724,72081.0,72080.0,0.20482362]
["bitfinex-derivatives","BTCF0:USTF0",1730305818032,0.01022724,72081.0,72080.0,0.56562362]
["bitfinex-derivatives","BTCF0:USTF0",1730305818633,2.4e-07,72081.0,72080.0,1.11527024]
["bitfinex-derivatives","BTCF0:USTF0",1730305818925,0.00046006,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730305819119,0.00046006,72085.0,72084.0,0.33626624]
["bitfinex-derivatives","BTCF0:USTF0",1730305819925,0.00068467,72085.0,72084.0,0.75242624]
["bitfinex-derivatives","BTCF0:USTF0",1730305820231,0.0001,72088.0,72087.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730305820622,0.0003146,72088.0,72087.0,0.485531]
["bitfinex-derivatives","BTCF0:USTF0",1730305820817,0.0003146,72088.0,72087.0,0.61897762]
["bitfinex-derivatives","BTCF0:USTF0",1730305821524,0.04350981,72088.0,72087.0,0.50790997]
["bitfinex-derivatives","BTCF0:USTF0",1730305821724,0.0003146,72088.0,72087.0,0.20281762]
["bitfinex-derivatives","BTCF0:USTF0",1730305821923,0.09269655,72088.0,72087.0,0.20281762]
["bitfinex-derivatives","BTCF0:USTF0",1730305822724,0.09269655,72088.0,72087.0,0.21781762]
["bitfinex-derivatives","BTCF0:USTF0",1730305824223,0.04279655,72088.0,72087.0,0.21781762]
["bitfinex-derivatives","BTCF0:USTF0",1730305824428,0.0032,72096.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730305824429,0.05817404,72095.0,72094.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730305824618,0.04169665,72093.0,72092.0,0.430166]
["bitfinex-derivatives","BTCF0:USTF0",1730305824818,0.04169665,72093.0,72092.0,0.56361262]
["bitfinex-derivatives","BTCF0:USTF0",1730305825014,0.04190903,72093.0,72092.0,0.56361262]
["bitfinex-derivatives","BTCF0:USTF0",1730305825832,0.04190903,72093.0,72092.0,0.56661262]
["bitfinex-derivatives","BTCF0:USTF0",1730305826430,0.00021238,72093.0,72092.0,0.98273262]
["bitfinex-derivatives","BTCF0:USTF0",1730305826933,0.00021238,72093.0,72092.0,0.98473262]
["bitfinex-derivatives","BTCF0:USTF0",1730305827229,0.00021238,72093.0,72092.0,0.56861262]
["bitfinex-derivatives","BTCF0:USTF0",1730305829125,0.05610207,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730305829324,0.04754468,72099.0,72098.0,0.97968662]
["bitfinex-derivatives","BTCF0:USTF0",1730305829526,0.00020813,72099.0,72098.0,0.56360662]
["bitfinex-derivatives","BTCF0:USTF0",1730305830819,0.04190478,72099.0,72098.0,0.56360662]
["bitfinex-derivatives","BTCF0:USTF0",1730305831338,0.00120813,72099.0,72098.0,0.97968662]
["bitfinex-derivatives","BTCF0:USTF0",1730305831525,0.00120813,72099.0,72098.0,0.56360662]
["bitfinex-derivatives","BTCF0:USTF0",1730305832030,0.00120813,72099.0,72098.0,0.97968662]
["bitfinex-derivatives","BTCF0:USTF0",1730305832731,0.00120813,72099.0,72098.0,0.56360662]
["bitfinex-derivatives","BTCF0:USTF0",1730305832931,0.00120813,72099.0,72098.0,0.97968662]
["bitfinex-derivatives","BTCF0:USTF0",1730305833132,0.00120813,72099.0,72098.0,0.56360662]
["bitfinex-derivatives","BTCF0:USTF0",1730305833327,0.00120813,72099.0,72098.0,0.97968662]
["bitfinex-derivatives","BTCF0:USTF0",1730305833835,0.1,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730305834132,0.0032,72110.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730305834435,0.04169665,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730305834828,0.04190276,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730305835431,0.00020611,72111.0,72110.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730305836128,0.00120611,72111.0,72110.0,0.070348]
["bitfinex-derivatives","BTCF0:USTF0",1730305837321,0.00120611,72111.0,72110.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730305837525,0.00120611,72111.0,72110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305837526,0.07055311,72111.0,72110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730305838237,0.00120611,72111.0,72110.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730305840035,0.04290276,72111.0,72110.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730305842925,0.00120611,72111.0,72110.0,0.071348]
["bitfinex-derivatives","BTCF0:USTF0",1730305844729,0.00120611,72111.0,72109.0,0.01551424]
["bitfinex-derivatives","BTCF0:USTF0",1730305844730,0.09037345,72111.0,72109.0,0.01551424]
["bitfinex-derivatives","BTCF0:USTF0",1730305844930,0.09037345,72111.0,72110.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305845129,0.0316,72118.0,72110.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305845130,0.0316,72118.0,72110.0,0.20379462]
["bitfinex-derivatives","BTCF0:USTF0",1730305845342,0.05677948,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730305845732,0.09868028,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730305847735,0.09968028,72119.0,72118.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730305848337,0.05798363,72119.0,72118.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730305848645,0.05798363,72119.0,72118.0,0.071341]
["bitfinex-derivatives","BTCF0:USTF0",1730305849849,0.05798363,72119.0,72117.0,0.05213037]
["bitfinex-derivatives","BTCF0:USTF0",1730305850139,0.00120415,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730305850442,0.04650986,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730305850746,0.04550986,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730305850942,0.04750986,72119.0,72118.0,0.070341]
["bitfinex-derivatives","BTCF0:USTF0",1730305851453,0.04750986,72119.0,72118.0,0.486341]
["bitfinex-derivatives","BTCF0:USTF0",1730305852146,0.04750986,72119.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730305852147,0.04169665,72116.0,72109.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730305852343,0.36300415,72119.0,72118.0,0.20278762]
["bitfinex-derivatives","BTCF0:USTF0",1730305852642,0.3632083,72119.0,72118.0,0.20278762]
["bitfinex-derivatives","BTCF0:USTF0",1730305852852,0.40490495,72119.0,72118.0,0.20378762]
["bitfinex-derivatives","BTCF0:USTF0",1730305853546,0.3632083,72119.0,72118.0,0.13444662]
["bitfinex-derivatives","BTCF0:USTF0",1730305853850,0.47424495,72119.0,72118.0,0.13444662]
["bitfinex-derivatives","BTCF0:USTF0",1730305854047,0.47424495,72119.0,72118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305854344,0.069344,72115.0,72114.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305854545,0.04169665,72115.0,72105.0,0.430153]
["bitfinex-derivatives","BTCF0:USTF0",1730305854749,0.04169665,72115.0,72106.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305854750,0.069351,72108.0,72106.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305854946,0.07189665,72107.0,72106.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305855842,0.07189665,72107.0,72096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730305855843,0.07189665,72107.0,72102.0,0.20280262]
["bitfinex-derivatives","BTCF0:USTF0",1730305856048,0.3608,72104.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730305856351,0.3608,72104.0,72103.0,0.20280162]
["bitfinex-derivatives","BTCF0:USTF0",1730305856551,0.40249665,72104.0,72103.0,0.20280162]
["bitfinex-derivatives","BTCF0:USTF0",1730305857347,0.47185065,72104.0,72103.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305857646,0.40249665,72104.0,72100.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305857842,0.069357,72101.0,72100.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305858039,0.1112578,72101.0,72100.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305858556,0.1112578,72101.0,72100.0,0.20280462]
["bitfinex-derivatives","BTCF0:USTF0",1730305859346,0.19401996,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305859549,0.19401996,72101.0,72100.0,0.04447135]
["bitfinex-derivatives","BTCF0:USTF0",1730305859751,0.24377373,72101.0,72100.0,0.04447135]
["bitfinex-derivatives","BTCF0:USTF0",1730305859951,0.25888639,72101.0,72100.0,0.04447135]
["bitfinex-derivatives","BTCF0:USTF0",1730305860146,0.17441673,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305860447,0.12466296,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305860837,0.12366296,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305861145,0.12342818,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305861547,0.19178518,72101.0,72100.0,0.11382935]
["bitfinex-derivatives","BTCF0:USTF0",1730305861853,0.19178518,72101.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305861854,0.069358,72100.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305862049,0.24450627,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305862349,0.23942686,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305862655,0.37287348,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305863148,0.17006386,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305863451,0.12031009,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305863750,0.12031009,72095.0,72094.0,0.07144423]
["bitfinex-derivatives","BTCF0:USTF0",1730305865654,0.12031009,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305865844,0.07861344,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305866250,0.00020415,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305866562,0.03604217,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305866947,0.078624,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305867344,0.00020415,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305869750,0.00020415,72095.0,72094.0,0.13552272]
["bitfinex-derivatives","BTCF0:USTF0",1730305870759,0.00020415,72095.0,72094.0,0.1315108]
["bitfinex-derivatives","BTCF0:USTF0",1730305870959,0.00020415,72095.0,72094.0,0.07644423]
["bitfinex-derivatives","BTCF0:USTF0",1730305871156,0.00020415,72095.0,72094.0,0.07444423]
["bitfinex-derivatives","BTCF0:USTF0",1730305871462,0.00020415,72095.0,72094.0,0.08044423]
["bitfinex-derivatives","BTCF0:USTF0",1730305872359,0.00020415,72101.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730305872554,0.00020415,72101.0,72100.0,0.56360462]
["bitfinex-derivatives","BTCF0:USTF0",1730305872860,0.00040639,72101.0,72100.0,0.56360462]
["bitfinex-derivatives","BTCF0:USTF0",1730305874066,0.00040639,72101.0,72100.0,0.56960462]
["bitfinex-derivatives","BTCF0:USTF0",1730305874355,0.07966624,72101.0,72100.0,0.41691419]
["bitfinex-derivatives","BTCF0:USTF0",1730305874657,0.07966624,72101.0,72100.0,0.48627219]
["bitfinex-derivatives","BTCF0:USTF0",1730305874860,0.07966624,72101.0,72100.0,0.12547219]
["bitfinex-derivatives","BTCF0:USTF0",1730305875049,0.48216289,72101.0,72094.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1730305875249,0.47185965,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305875454,0.60107084,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305877153,0.60107084,72095.0,72094.0,0.01608023]
["bitfinex-derivatives","BTCF0:USTF0",1730305877661,0.60107084,72095.0,72094.0,0.00208023]
["bitfinex-derivatives","BTCF0:USTF0",1730305877862,0.60107084,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305879056,0.70179084,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305879360,0.60107084,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305880453,0.52181099,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305880653,0.59849376,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305882365,0.47206189,72095.0,72094.0,0.01408023]
["bitfinex-derivatives","BTCF0:USTF0",1730305882662,0.60550851,72095.0,72091.0,0.05521946]
["bitfinex-derivatives","BTCF0:USTF0",1730305882862,0.069367,72091.0,72090.0,0.05521946]
["bitfinex-derivatives","BTCF0:USTF0",1730305883066,0.13344662,72091.0,72089.0,0.05521946]
["bitfinex-derivatives","BTCF0:USTF0",1730305883258,0.20281462,72090.0,72089.0,0.05521946]
["bitfinex-derivatives","BTCF0:USTF0",1730305883452,0.24471351,72090.0,72089.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305883653,0.24471351,72090.0,72079.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1730305883654,0.06937,72088.0,72087.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305883960,0.06937,72088.0,72079.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1730305883961,0.069371,72087.0,72086.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305884268,0.069372,72085.0,72084.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305884469,0.170092,72085.0,72084.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305884665,0.21199089,72085.0,72083.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305884863,0.069373,72084.0,72083.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305885167,0.069374,72083.0,72082.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305885366,0.069375,72082.0,72081.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305885670,0.06957724,72082.0,72081.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305885863,0.14377389,72082.0,72081.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305886069,0.07439889,72082.0,72080.0,0.05523643]
["bitfinex-derivatives","BTCF0:USTF0",1730305886271,0.00020224,72082.0,72078.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305886472,0.069378,72079.0,72078.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305886662,0.11127689,72079.0,72078.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305886965,0.11127689,72079.0,72076.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305886966,0.06938,72077.0,72076.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305887164,0.53594327,72077.0,72074.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305887363,0.13344662,72075.0,72073.0,0.1382193]
["bitfinex-derivatives","BTCF0:USTF0",1730305887568,0.069383,72074.0,72073.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305887875,0.11128189,72074.0,72073.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305888165,0.069384,72073.0,72072.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1730305888472,0.06958624,72073.0,72072.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1730305888663,0.11128289,72073.0,72072.0,0.1641105]
["bitfinex-derivatives","BTCF0:USTF0",1730305889076,0.11128289,72073.0,72072.0,0.0947255]
["bitfinex-derivatives","BTCF0:USTF0",1730305890162,0.04289889,72073.0,72072.0,0.1087255]
["bitfinex-derivatives","BTCF0:USTF0",1730305890358,0.11228289,72073.0,72072.0,0.1087255]
["bitfinex-derivatives","BTCF0:USTF0",1730305890758,0.11228289,72073.0,72072.0,0.08299716]
["bitfinex-derivatives","BTCF0:USTF0",1730305890958,0.24672951,72073.0,72072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730305891162,0.27862951,72073.0,72072.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730305892068,0.27862951,72073.0,72072.0,0.06938726]
["bitfinex-derivatives","BTCF0:USTF0",1730305892261,0.27762951,72073.0,72072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730305892458,0.27762951,72073.0,72072.0,0.05938715]
["bitfinex-derivatives","BTCF0:USTF0",1730305892664,0.069388,72069.0,72068.0,0.04346814]
["bitfinex-derivatives","BTCF0:USTF0",1730305892864,0.60533127,72069.0,72068.0,0.00208099]
["bitfinex-derivatives","BTCF0:USTF0",1730305893666,0.60553351,72069.0,72068.0,0.00208099]
["bitfinex-derivatives","BTCF0:USTF0",1730305894174,0.60553351,72069.0,72068.0,0.00508099]
["bitfinex-derivatives","BTCF0:USTF0",1730305894579,0.60553351,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730305895384,0.70709351,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730305895585,0.70709351,72069.0,72068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305895771,0.63770551,72069.0,72068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305896075,0.53614551,72069.0,72068.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1730305896278,0.63770551,72069.0,72068.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1730305896585,0.72224965,72069.0,72068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305897574,0.62068965,72069.0,72068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305897769,0.72224965,72069.0,72068.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305898584,0.069404,72053.0,72052.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730305898881,0.66541286,72053.0,72052.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730305899072,0.69152771,72053.0,72045.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730305899277,0.38691485,72046.0,72045.0,0.099409]
["bitfinex-derivatives","BTCF0:USTF0",1730305899484,0.38711709,72046.0,72045.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730305899781,0.38711709,72046.0,72041.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730305900082,0.38711709,72046.0,72037.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1730305900083,0.13344662,72045.0,72037.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1730305900278,0.02611485,72038.0,72037.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1730305900478,0.02631709,72038.0,72037.0,0.07150097]
["bitfinex-derivatives","BTCF0:USTF0",1730305901582,0.00120224,72038.0,72037.0,0.07150097]
["bitfinex-derivatives","BTCF0:USTF0",1730305903085,0.00020224,72038.0,72037.0,0.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1730305903676,0.00120224,72038.0,72037.0,0.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1730305904077,0.00020224,72038.0,72037.0,0.07350097]
["bitfinex-derivatives","BTCF0:USTF0",1730305904276,0.00020224,72046.0,72037.0,0.62338759]
["bitfinex-derivatives","BTCF0:USTF0",1730305904573,0.00020224,72046.0,72045.0,0.20285762]
["bitfinex-derivatives","BTCF0:USTF0",1730305904800,0.34543737,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730305905177,0.26942252,72047.0,72046.0,0.48581]
["bitfinex-derivatives","BTCF0:USTF0",1730305905372,0.26962108,72047.0,72046.0,0.55472015]
["bitfinex-derivatives","BTCF0:USTF0",1730305905587,0.26962108,72047.0,72046.0,0.65005634]
["bitfinex-derivatives","BTCF0:USTF0",1730305905789,0.26962108,72047.0,72046.0,2.15006735]
["bitfinex-derivatives","BTCF0:USTF0",1730305905980,0.26962108,72047.0,72046.0,2.05473116]
["bitfinex-derivatives","BTCF0:USTF0",1730305906181,0.26962108,72047.0,72046.0,2.14971518]
["bitfinex-derivatives","BTCF0:USTF0",1730305906383,0.29673593,72047.0,72046.0,1.56892116]
["bitfinex-derivatives","BTCF0:USTF0",1730305906684,0.069414,72042.0,72040.0,0.06892116]
["bitfinex-derivatives","BTCF0:USTF0",1730305906885,0.069416,72040.0,72039.0,0.06892116]
["bitfinex-derivatives","BTCF0:USTF0",1730305907079,0.069416,72040.0,72039.0,0.16426034]
["bitfinex-derivatives","BTCF0:USTF0",1730305907284,0.09572941,72040.0,72039.0,0.16446179]
["bitfinex-derivatives","BTCF0:USTF0",1730305907680,0.09572941,72040.0,72039.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1730305908481,0.45652941,72040.0,72039.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1730305908682,0.58997603,72040.0,72039.0,0.00120145]
["bitfinex-derivatives","BTCF0:USTF0",1730305909288,0.59097603,72040.0,72039.0,0.00120145]
["bitfinex-derivatives","BTCF0:USTF0",1730305909597,0.59097603,72040.0,72039.0,0.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1730305909791,0.58997603,72040.0,72039.0,0.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1730305909981,0.46052941,72040.0,72039.0,0.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1730305910384,0.46052941,72040.0,72039.0,0.07361845]
["bitfinex-derivatives","BTCF0:USTF0",1730305910385,0.38711341,72040.0,72039.0,0.07361845]
["bitfinex-derivatives","BTCF0:USTF0",1730305910587,0.39111341,72040.0,72039.0,0.07361845]
["bitfinex-derivatives","BTCF0:USTF0",1730305910990,0.39111341,72040.0,72039.0,0.06961845]
["bitfinex-derivatives","BTCF0:USTF0",1730305911192,0.39311341,72040.0,72039.0,0.06961845]
["bitfinex-derivatives","BTCF0:USTF0",1730305912089,0.39111341,72040.0,72039.0,0.07261845]
["bitfinex-derivatives","BTCF0:USTF0",1730305912292,0.46052941,72040.0,72039.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1730305912495,0.45652941,72040.0,72039.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1730305912692,0.46052941,72040.0,72039.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1730305913195,0.45752941,72040.0,72039.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1730305913494,0.45752941,72040.0,72039.0,0.04459248]
["bitfinex-derivatives","BTCF0:USTF0",1730305913694,0.45652941,72040.0,72039.0,0.04459248]
["bitfinex-derivatives","BTCF0:USTF0",1730305913889,0.46152941,72040.0,72039.0,0.04459248]
["bitfinex-derivatives","BTCF0:USTF0",1730305914092,0.46152941,72040.0,72039.0,0.00320145]
["bitfinex-derivatives","BTCF0:USTF0",1730305914489,0.46152941,72040.0,72039.0,0.00020145]
["bitfinex-derivatives","BTCF0:USTF0",1730305914694,0.46152941,72040.0,72039.0,0.00120145]
["bitfinex-derivatives","BTCF0:USTF0",1730305915400,0.56312941,72040.0,72039.0,0.13364807]
["bitfinex-derivatives","BTCF0:USTF0",1730305915600,0.56712941,72040.0,72039.0,0.13364807]
["bitfinex-derivatives","BTCF0:USTF0",1730305916200,0.49771341,72040.0,72039.0,0.20306507]
["bitfinex-derivatives","BTCF0:USTF0",1730305916699,0.56712941,72040.0,72039.0,0.13364807]
["bitfinex-derivatives","BTCF0:USTF0",1730305916898,0.56112941,72040.0,72039.0,0.13364807]
["bitfinex-derivatives","BTCF0:USTF0",1730305917098,0.56712941,72040.0,72039.0,0.18882836]
["bitfinex-derivatives","BTCF0:USTF0",1730305917396,0.39311341,72040.0,72039.0,0.20306507]
["bitfinex-derivatives","BTCF0:USTF0",1730305917697,0.00919856,72040.0,72039.0,0.33651169]
["bitfinex-derivatives","BTCF0:USTF0",1730305917901,0.00919856,72040.0,72039.0,0.3666588]
["bitfinex-derivatives","BTCF0:USTF0",1730305918198,0.00619856,72040.0,72039.0,0.29773764]
["bitfinex-derivatives","BTCF0:USTF0",1730305918399,0.00919856,72040.0,72039.0,0.29773764]
["bitfinex-derivatives","BTCF0:USTF0",1730305918598,0.00819856,72040.0,72039.0,0.29773764]
["bitfinex-derivatives","BTCF0:USTF0",1730305919195,0.00419856,72040.0,72039.0,0.29773764]
["bitfinex-derivatives","BTCF0:USTF0",1730305919895,0.00319856,72040.0,72039.0,0.29773764]
["bitfinex-derivatives","BTCF0:USTF0",1730305920104,0.00319856,72040.0,72039.0,0.41054209]
["bitfinex-derivatives","BTCF0:USTF0",1730305920687,0.00219856,72040.0,72039.0,0.41054209]
["bitfinex-derivatives","BTCF0:USTF0",1730305920892,0.00219856,72040.0,72039.0,0.41454209]
["bitfinex-derivatives","BTCF0:USTF0",1730305921095,0.00219856,72040.0,72039.0,0.41466239]
["bitfinex-derivatives","BTCF0:USTF0",1730305921607,0.00319856,72040.0,72039.0,0.42266239]
["bitfinex-derivatives","BTCF0:USTF0",1730305921904,0.59097603,72040.0,72039.0,0.10687402]
["bitfinex-derivatives","BTCF0:USTF0",1730305922103,0.65447603,72040.0,72039.0,0.10687402]
["bitfinex-derivatives","BTCF0:USTF0",1730305922397,0.65447603,72040.0,72039.0,0.01220145]
["bitfinex-derivatives","BTCF0:USTF0",1730305923198,0.65347603,72040.0,72039.0,0.01220145]
["bitfinex-derivatives","BTCF0:USTF0",1730305923396,0.66765404,72040.0,72037.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1730305923600,0.09553285,72038.0,72037.0,0.00208197]
["bitfinex-derivatives","BTCF0:USTF0",1730305923797,0.069421,72035.0,72034.0,0.06918314]
["bitfinex-derivatives","BTCF0:USTF0",1730305924007,0.069422,72034.0,72033.0,0.06932481]
["bitfinex-derivatives","BTCF0:USTF0",1730305924204,0.09553685,72034.0,72033.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1730305924503,0.09573722,72034.0,72033.0,0.00014167]
["bitfinex-derivatives","BTCF0:USTF0",1730305924899,0.09573722,72034.0,72033.0,0.0003413]
["bitfinex-derivatives","BTCF0:USTF0",1730305925102,0.069423,72033.0,72030.0,0.06918314]
["bitfinex-derivatives","BTCF0:USTF0",1730305925402,0.02631522,72034.0,72024.0,0.08299011]
["bitfinex-derivatives","BTCF0:USTF0",1730305925403,0.02611485,72026.0,72024.0,0.08299011]
["bitfinex-derivatives","BTCF0:USTF0",1730305925592,0.3608,72025.0,72024.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730305925910,0.38711829,72025.0,72024.0,0.16507667]
["bitfinex-derivatives","BTCF0:USTF0",1730305926101,0.38711829,72025.0,72024.0,0.09564567]
["bitfinex-derivatives","BTCF0:USTF0",1730305926301,0.38711829,72025.0,72024.0,0.16507667]
["bitfinex-derivatives","BTCF0:USTF0",1730305926807,0.38811829,72025.0,72024.0,0.16507667]
["bitfinex-derivatives","BTCF0:USTF0",1730305927101,0.38811829,72025.0,72024.0,0.09564567]
["bitfinex-derivatives","BTCF0:USTF0",1730305927305,0.45754829,72025.0,72024.0,0.09564567]
["bitfinex-derivatives","BTCF0:USTF0",1730305928203,0.38811829,72025.0,72024.0,0.09564567]
["bitfinex-derivatives","BTCF0:USTF0",1730305928499,0.38911829,72025.0,72024.0,0.17707667]
["bitfinex-derivatives","BTCF0:USTF0",1730305929296,0.32131132,72025.0,72024.0,0.29073649]
["bitfinex-derivatives","BTCF0:USTF0",1730305930599,0.55030279,72025.0,72024.0,0.22130549]
["bitfinex-derivatives","BTCF0:USTF0",1730305930803,0.41685617,72025.0,72024.0,0.22130549]
["bitfinex-derivatives","BTCF0:USTF0",1730305931406,0.41685617,72025.0,72024.0,0.10764567]
["bitfinex-derivatives","BTCF0:USTF0",1730305931899,0.34742617,72025.0,72024.0,0.24109229]
["bitfinex-derivatives","BTCF0:USTF0",1730305932103,0.32131132,72025.0,72024.0,0.31052329]
["bitfinex-derivatives","BTCF0:USTF0",1730305932301,0.32131132,72025.0,72024.0,0.4239751]
["bitfinex-derivatives","BTCF0:USTF0",1730305933001,0.32131132,72025.0,72024.0,0.31052329]
["bitfinex-derivatives","BTCF0:USTF0",1730305933915,0.39074132,72025.0,72024.0,0.24109229]
["bitfinex-derivatives","BTCF0:USTF0",1730305934413,0.41685617,72025.0,72024.0,0.10764567]
["bitfinex-derivatives","BTCF0:USTF0",1730305934809,0.41685617,72025.0,72024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730305934810,0.49349472,72025.0,72024.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730305935115,0.54330633,72025.0,72024.0,0.00718893]
["bitfinex-derivatives","BTCF0:USTF0",1730305935701,1.03755375,72025.0,72024.0,0.00429254]
["bitfinex-derivatives","BTCF0:USTF0",1730305936108,1.03756024,72025.0,72024.0,0.00429254]
["bitfinex-derivatives","BTCF0:USTF0",1730305936319,0.069435,72020.0,72019.0,0.00208281]
["bitfinex-derivatives","BTCF0:USTF0",1730305936508,0.06944,72015.0,72014.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1730305936706,0.06944,72015.0,72003.0,0.10191003]
["bitfinex-derivatives","BTCF0:USTF0",1730305936707,0.069444,72011.0,72003.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1730305937010,0.13365261,72004.0,71994.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730305937309,0.13365261,72004.0,71994.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730305937310,0.13344662,71995.0,71994.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730305937500,0.21009166,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305938011,0.07664504,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305938203,0.03401258,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305938402,0.1016,71996.0,71992.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305938714,0.49424662,71999.0,71990.0,0.37629965]
["bitfinex-derivatives","BTCF0:USTF0",1730305938715,0.03401258,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305938909,0.3608,71999.0,71994.0,0.20290662]
["bitfinex-derivatives","BTCF0:USTF0",1730305938910,0.03401258,71998.0,71994.0,0.20290662]
["bitfinex-derivatives","BTCF0:USTF0",1730305939112,0.03401258,71997.0,71994.0,0.20290662]
["bitfinex-derivatives","BTCF0:USTF0",1730305939413,0.001,71995.0,71991.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305939611,0.13344662,71992.0,71988.0,0.00208371]
["bitfinex-derivatives","BTCF0:USTF0",1730305939806,0.13344662,71992.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305939807,0.03402163,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305940001,0.07666545,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305940806,0.03402163,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305941621,0.03402163,71991.0,71990.0,0.430264]
["bitfinex-derivatives","BTCF0:USTF0",1730305941909,0.001,71991.0,71990.0,0.16617051]
["bitfinex-derivatives","BTCF0:USTF0",1730305942404,0.002,71991.0,71990.0,0.16617051]
["bitfinex-derivatives","BTCF0:USTF0",1730305943719,0.002,71991.0,71990.0,0.16621233]
["bitfinex-derivatives","BTCF0:USTF0",1730305944215,0.13344662,71995.0,71990.0,0.09674833]
["bitfinex-derivatives","BTCF0:USTF0",1730305944413,0.13344662,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305944614,0.23504662,71995.0,71994.0,0.06965418]
["bitfinex-derivatives","BTCF0:USTF0",1730305944912,0.23504662,71995.0,71994.0,0.00019418]
["bitfinex-derivatives","BTCF0:USTF0",1730305945116,0.30450562,71995.0,71994.0,0.00019418]
["bitfinex-derivatives","BTCF0:USTF0",1730305945721,0.23504662,71995.0,71994.0,0.00019418]
["bitfinex-derivatives","BTCF0:USTF0",1730305945918,0.65172662,71995.0,71993.0,0.04140924]
["bitfinex-derivatives","BTCF0:USTF0",1730305946220,0.069463,71992.0,71989.0,0.05521642]
["bitfinex-derivatives","BTCF0:USTF0",1730305946422,0.13344662,71990.0,71988.0,0.05730013]
["bitfinex-derivatives","BTCF0:USTF0",1730305946615,0.13344662,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730305947016,0.46336001,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305947017,0.00096001,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730305947213,0.001,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730305947613,0.001,71995.0,71994.0,0.06965255]
["bitfinex-derivatives","BTCF0:USTF0",1730305947823,0.001,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305947824,0.070459,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305948615,0.070459,71995.0,71994.0,0.00219255]
["bitfinex-derivatives","BTCF0:USTF0",1730305948616,0.486139,71995.0,71994.0,0.00219255]
["bitfinex-derivatives","BTCF0:USTF0",1730305949132,0.069459,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305949315,0.102159,71995.0,71994.0,0.04160147]
["bitfinex-derivatives","BTCF0:USTF0",1730305949629,0.91366668,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305951017,0.91566668,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305951529,0.91766668,71995.0,71994.0,0.00019255]
["bitfinex-derivatives","BTCF0:USTF0",1730305952924,0.91766668,71995.0,71994.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1730305953123,0.50098668,71995.0,71994.0,0.0001217]
["bitfinex-derivatives","BTCF0:USTF0",1730305953428,0.50098668,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305953631,0.50146768,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305954919,0.39982768,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305955123,0.50442768,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305955328,0.4694,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305956422,0.3628,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305957015,0.3618,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305957620,0.001,71995.0,71994.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1730305957820,0.06965699,72004.0,72003.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730305958319,0.00041437,72004.0,72003.0,0.06964296]
["bitfinex-derivatives","BTCF0:USTF0",1730305959026,0.00041437,72004.0,72003.0,0.20308958]
["bitfinex-derivatives","BTCF0:USTF0",1730305959327,0.00641437,72004.0,72003.0,0.20308958]
["bitfinex-derivatives","BTCF0:USTF0",1730305959832,0.00641437,72004.0,72003.0,0.56388958]
["bitfinex-derivatives","BTCF0:USTF0",1730305960024,0.00641437,72004.0,72003.0,1.0219385]
["bitfinex-derivatives","BTCF0:USTF0",1730305960230,0.00020344,72015.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730305960530,0.00040801,72015.0,72014.0,0.56388316]
["bitfinex-derivatives","BTCF0:USTF0",1730305960925,0.00040801,72015.0,72014.0,0.98048316]
["bitfinex-derivatives","BTCF0:USTF0",1730305961325,0.02840801,72015.0,72014.0,0.98048316]
["bitfinex-derivatives","BTCF0:USTF0",1730305961525,0.02840801,72015.0,72014.0,0.56388316]
["bitfinex-derivatives","BTCF0:USTF0",1730305962324,0.01540801,72015.0,72014.0,0.56388316]
["bitfinex-derivatives","BTCF0:USTF0",1730305963620,0.00140801,72015.0,72014.0,0.56388316]
["bitfinex-derivatives","BTCF0:USTF0",1730305963825,0.00240801,72015.0,72014.0,0.56488316]
["bitfinex-derivatives","BTCF0:USTF0",1730305964028,0.00240801,72015.0,72014.0,0.20408316]
["bitfinex-derivatives","BTCF0:USTF0",1730305964424,0.00040801,72015.0,72014.0,0.20408316]
["bitfinex-derivatives","BTCF0:USTF0",1730305964722,0.00140801,72015.0,72014.0,0.20508316]
["bitfinex-derivatives","BTCF0:USTF0",1730305964924,0.00140801,72015.0,72014.0,0.20408316]
["bitfinex-derivatives","BTCF0:USTF0",1730305965232,0.00140801,72015.0,72014.0,0.21008316]
["bitfinex-derivatives","BTCF0:USTF0",1730305965433,0.00140801,72015.0,72014.0,0.21108316]
["bitfinex-derivatives","BTCF0:USTF0",1730305965645,0.07704487,72015.0,72014.0,0.0938988]
["bitfinex-derivatives","BTCF0:USTF0",1730305965931,0.07704487,72015.0,72014.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1730305966321,0.07804487,72015.0,72014.0,0.1693398]
["bitfinex-derivatives","BTCF0:USTF0",1730305967234,0.07904487,72015.0,72014.0,0.1693398]
["bitfinex-derivatives","BTCF0:USTF0",1730305967730,0.07804487,72015.0,72014.0,0.1623398]
["bitfinex-derivatives","BTCF0:USTF0",1730305967933,0.07804487,72015.0,72014.0,0.1633398]
["bitfinex-derivatives","BTCF0:USTF0",1730305968125,0.07804487,72015.0,72014.0,0.1643398]
["bitfinex-derivatives","BTCF0:USTF0",1730305968320,0.07804487,72015.0,72014.0,0.1623398]
["bitfinex-derivatives","BTCF0:USTF0",1730305968526,0.07904487,72015.0,72014.0,0.1693398]
["bitfinex-derivatives","BTCF0:USTF0",1730305968728,0.07904487,72015.0,72014.0,0.1683398]
["bitfinex-derivatives","BTCF0:USTF0",1730305968926,0.07904487,72015.0,72014.0,0.1623398]
["bitfinex-derivatives","BTCF0:USTF0",1730305969231,0.07904487,72015.0,72014.0,0.1693398]
["bitfinex-derivatives","BTCF0:USTF0",1730305970430,0.07804487,72015.0,72014.0,0.1990398]
["bitfinex-derivatives","BTCF0:USTF0",1730305970634,0.07804487,72015.0,72014.0,0.1930398]
["bitfinex-derivatives","BTCF0:USTF0",1730305970931,0.03641696,72015.0,72014.0,0.6166398]
["bitfinex-derivatives","BTCF0:USTF0",1730305971238,0.03441696,72015.0,72014.0,0.74208642]
["bitfinex-derivatives","BTCF0:USTF0",1730305971427,0.00020344,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730305971737,0.00040439,72020.0,72019.0,0.6973283]
["bitfinex-derivatives","BTCF0:USTF0",1730305971937,0.00040439,72020.0,72019.0,2.6138883]
["bitfinex-derivatives","BTCF0:USTF0",1730305972248,0.04302739,72020.0,72019.0,2.6138883]
["bitfinex-derivatives","BTCF0:USTF0",1730305973138,0.00040439,72020.0,72019.0,2.6138883]
["bitfinex-derivatives","BTCF0:USTF0",1730305973928,0.00240439,72020.0,72019.0,2.6218883]
["bitfinex-derivatives","BTCF0:USTF0",1730305974836,0.00240439,72020.0,72019.0,1.1218883]
["bitfinex-derivatives","BTCF0:USTF0",1730305975334,0.0097,72033.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730305975534,0.00020037,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730305975728,0.00020037,72034.0,72033.0,0.20286962]
["bitfinex-derivatives","BTCF0:USTF0",1730305975929,0.00039616,72034.0,72033.0,0.61955392]
["bitfinex-derivatives","BTCF0:USTF0",1730305976133,0.00039616,72034.0,72033.0,0.20307392]
["bitfinex-derivatives","BTCF0:USTF0",1730305976338,0.00019856,72041.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730305976539,0.00019856,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730305976740,0.00019856,72047.0,72046.0,0.20285662]
["bitfinex-derivatives","BTCF0:USTF0",1730305976935,0.00038495,72047.0,72046.0,0.20285662]
["bitfinex-derivatives","BTCF0:USTF0",1730305977331,0.00038495,72047.0,72046.0,0.56365662]
["bitfinex-derivatives","BTCF0:USTF0",1730305977735,0.01038495,72047.0,72046.0,0.56365662]
["bitfinex-derivatives","BTCF0:USTF0",1730305977933,0.01038495,72047.0,72046.0,0.98005662]
["bitfinex-derivatives","BTCF0:USTF0",1730305978135,0.00208243,72055.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730305978339,0.00208243,72055.0,72052.0,0.56365062]
["bitfinex-derivatives","BTCF0:USTF0",1730305978537,0.00038579,72053.0,72052.0,0.56365062]
["bitfinex-derivatives","BTCF0:USTF0",1730305978737,0.00038579,72053.0,72052.0,0.98001062]
["bitfinex-derivatives","BTCF0:USTF0",1730305979044,0.0407,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730305979045,0.0097,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730305979244,0.36176001,72071.0,72065.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305979437,0.430186,72071.0,72065.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305979747,0.00018078,72066.0,72065.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305980043,0.069393,72064.0,72060.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730305980244,0.1336274,72066.0,72059.0,0.13420662]
["bitfinex-derivatives","BTCF0:USTF0",1730305980445,0.1336274,72066.0,72057.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305980446,0.36098078,72061.0,72057.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305980741,0.06957878,72058.0,72057.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305981345,0.069404,72052.0,72051.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305981541,0.069405,72051.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305981735,0.61354651,72051.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305981929,0.61372729,72051.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305982132,0.57974446,72051.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305982329,0.06941,72046.0,72037.0,0.27425086]
["bitfinex-derivatives","BTCF0:USTF0",1730305982534,0.40346327,72045.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305982838,0.18335562,72044.0,72043.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730305983343,0.57705562,72044.0,72036.0,0.0156762]
["bitfinex-derivatives","BTCF0:USTF0",1730305983641,0.00018244,72037.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305983848,0.18335562,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730305985241,0.18335562,72036.0,72035.0,0.20286762]
["bitfinex-derivatives","BTCF0:USTF0",1730305985444,0.1263934,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730305985840,0.18335562,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730305986040,0.21665562,72036.0,72034.0,0.083421]
["bitfinex-derivatives","BTCF0:USTF0",1730305986243,0.31680224,72035.0,72034.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1730305986443,0.31698468,72035.0,72034.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1730305986854,0.31698468,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305987249,0.31698468,72035.0,72034.0,0.076422]
["bitfinex-derivatives","BTCF0:USTF0",1730305987645,0.31698468,72035.0,72034.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1730305987646,0.31798468,72035.0,72034.0,0.083422]
["bitfinex-derivatives","BTCF0:USTF0",1730305987842,0.31798468,72035.0,72034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730305988153,0.29216635,72035.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730305988457,0.08499673,72034.0,72033.0,0.13843686]
["bitfinex-derivatives","BTCF0:USTF0",1730305988647,0.08499673,72034.0,72033.0,0.23898123]
["bitfinex-derivatives","BTCF0:USTF0",1730305989141,0.08512007,72034.0,72033.0,0.23898123]
["bitfinex-derivatives","BTCF0:USTF0",1730305989341,0.08512007,72034.0,72033.0,0.16996637]
["bitfinex-derivatives","BTCF0:USTF0",1730305990251,0.00030766,72034.0,72033.0,0.16996637]
["bitfinex-derivatives","BTCF0:USTF0",1730305990443,0.00030766,72034.0,72033.0,0.17096637]
["bitfinex-derivatives","BTCF0:USTF0",1730305990647,0.00130766,72034.0,72033.0,0.17096637]
["bitfinex-derivatives","BTCF0:USTF0",1730305991158,0.00130766,72034.0,72033.0,0.16996637]
["bitfinex-derivatives","BTCF0:USTF0",1730305991359,0.00230766,72034.0,72033.0,0.18296637]
["bitfinex-derivatives","BTCF0:USTF0",1730305991759,0.00330766,72034.0,72033.0,0.18596637]
["bitfinex-derivatives","BTCF0:USTF0",1730305992853,0.00230766,72034.0,72033.0,0.17296637]
["bitfinex-derivatives","BTCF0:USTF0",1730305993059,0.00230766,72034.0,72033.0,0.17396637]
["bitfinex-derivatives","BTCF0:USTF0",1730305993263,0.36310766,72034.0,72033.0,0.17396637]
["bitfinex-derivatives","BTCF0:USTF0",1730305993449,0.36110766,72034.0,72033.0,0.17196637]
["bitfinex-derivatives","BTCF0:USTF0",1730305994050,0.36110766,72034.0,72033.0,0.10154437]
["bitfinex-derivatives","BTCF0:USTF0",1730305994245,0.43052966,72034.0,72033.0,0.05164437]
["bitfinex-derivatives","BTCF0:USTF0",1730305994554,0.43040632,72034.0,72033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305994952,0.43140632,72034.0,72033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730305995757,0.069424,72032.0,72029.0,0.138545]
["bitfinex-derivatives","BTCF0:USTF0",1730305996063,0.13363094,72030.0,72029.0,0.138545]
["bitfinex-derivatives","BTCF0:USTF0",1730305996256,0.13363094,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730305996461,0.16373094,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730305997658,0.16373094,72030.0,72029.0,0.073426]
["bitfinex-derivatives","BTCF0:USTF0",1730305997959,0.16373094,72030.0,72029.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730306001368,0.00018432,72030.0,72029.0,0.20887262]
["bitfinex-derivatives","BTCF0:USTF0",1730306004074,0.00018432,72030.0,72029.0,0.075426]
["bitfinex-derivatives","BTCF0:USTF0",1730306005370,0.00018432,72030.0,72029.0,0.20887262]
["bitfinex-derivatives","BTCF0:USTF0",1730306006079,0.00013346,72031.0,72030.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730306006258,0.00013346,72031.0,72030.0,0.60464094]
["bitfinex-derivatives","BTCF0:USTF0",1730306006570,0.00031647,72031.0,72030.0,0.6048595]
["bitfinex-derivatives","BTCF0:USTF0",1730306007262,0.00031647,72031.0,72030.0,0.6078595]
["bitfinex-derivatives","BTCF0:USTF0",1730306007575,0.00031647,72031.0,72030.0,0.6088595]
["bitfinex-derivatives","BTCF0:USTF0",1730306008473,0.31943184,72032.0,72031.0,0.485904]
["bitfinex-derivatives","BTCF0:USTF0",1730306008672,0.31943184,72032.0,72031.0,0.60463994]
["bitfinex-derivatives","BTCF0:USTF0",1730306008965,0.31961358,72032.0,72031.0,0.60463994]
["bitfinex-derivatives","BTCF0:USTF0",1730306009169,0.31961358,72032.0,72031.0,0.60486004]
["bitfinex-derivatives","BTCF0:USTF0",1730306009371,0.31961358,72032.0,72031.0,0.70448554]
["bitfinex-derivatives","BTCF0:USTF0",1730306010472,0.32061358,72032.0,72031.0,0.71348554]
["bitfinex-derivatives","BTCF0:USTF0",1730306010864,0.32161358,72032.0,72031.0,0.72648554]
["bitfinex-derivatives","BTCF0:USTF0",1730306011770,0.32161358,72032.0,72031.0,0.31000554]
["bitfinex-derivatives","BTCF0:USTF0",1730306011962,0.39103758,72032.0,72031.0,0.24058154]
["bitfinex-derivatives","BTCF0:USTF0",1730306012157,0.39103758,72032.0,72031.0,0.20499033]
["bitfinex-derivatives","BTCF0:USTF0",1730306012369,0.39103758,72032.0,72031.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1730306014277,0.40658042,72032.0,72031.0,0.1218456]
["bitfinex-derivatives","BTCF0:USTF0",1730306018363,0.40658042,72032.0,72031.0,0.0222201]
["bitfinex-derivatives","BTCF0:USTF0",1730306018364,0.44058766,72032.0,72031.0,0.0222201]
["bitfinex-derivatives","BTCF0:USTF0",1730306020272,0.40658042,72032.0,72031.0,0.0222201]
["bitfinex-derivatives","BTCF0:USTF0",1730306020475,0.44058766,72032.0,72031.0,0.0222201]
["bitfinex-derivatives","BTCF0:USTF0",1730306023569,0.37116366,72032.0,72031.0,0.0916441]
["bitfinex-derivatives","BTCF0:USTF0",1730306024166,0.32161358,72032.0,72031.0,0.0916441]
["bitfinex-derivatives","BTCF0:USTF0",1730306024569,0.35561882,72032.0,72031.0,0.0916441]
["bitfinex-derivatives","BTCF0:USTF0",1730306024773,0.32161358,72032.0,72031.0,0.1548441]
["bitfinex-derivatives","BTCF0:USTF0",1730306026368,0.00218174,72032.0,72031.0,0.37266671]
["bitfinex-derivatives","BTCF0:USTF0",1730306026565,0.00018244,72037.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730306026771,0.36098244,72037.0,72036.0,0.28724261]
["bitfinex-derivatives","BTCF0:USTF0",1730306027068,0.36116167,72037.0,72036.0,0.28746579]
["bitfinex-derivatives","BTCF0:USTF0",1730306027270,0.36116167,72037.0,72036.0,0.21804579]
["bitfinex-derivatives","BTCF0:USTF0",1730306027768,0.36116167,72037.0,72036.0,0.29046579]
["bitfinex-derivatives","BTCF0:USTF0",1730306028576,0.36116167,72037.0,72036.0,0.22104579]
["bitfinex-derivatives","BTCF0:USTF0",1730306028769,0.36116167,72037.0,72036.0,0.22604579]
["bitfinex-derivatives","BTCF0:USTF0",1730306029271,0.38889612,72037.0,72036.0,0.22604579]
["bitfinex-derivatives","BTCF0:USTF0",1730306029670,0.38889612,72037.0,72036.0,0.12667243]
["bitfinex-derivatives","BTCF0:USTF0",1730306029978,0.31947712,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306030877,0.38889612,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306032371,0.38889612,72037.0,72036.0,0.1416698]
["bitfinex-derivatives","BTCF0:USTF0",1730306033375,0.38889612,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306036281,0.31947712,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306036477,0.38889612,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306037785,0.80533612,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306039477,0.48893612,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306039789,0.52294105,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306040283,0.45352205,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306040479,0.35348205,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306040683,0.35347969,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306041781,0.31947712,72037.0,72036.0,0.29417925]
["bitfinex-derivatives","BTCF0:USTF0",1730306048485,0.31947712,72037.0,72036.0,0.42762587]
["bitfinex-derivatives","BTCF0:USTF0",1730306048687,0.39609719,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306049875,0.03418073,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306051875,0.00017923,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306052289,0.03418073,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306052891,1.01428635,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306053090,1.10671288,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306054892,1.05690743,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306055389,0.98748843,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306055596,0.55260067,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306055985,0.62201967,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306056185,0.68604729,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306056387,0.58604729,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306056683,0.60942471,72037.0,72036.0,0.17659668]
["bitfinex-derivatives","BTCF0:USTF0",1730306057886,0.60942471,72037.0,72036.0,0.10717668]
["bitfinex-derivatives","BTCF0:USTF0",1730306058086,0.67884371,72037.0,72036.0,0.17659668]
["bitfinex-derivatives","BTCF0:USTF0",1730306058786,0.67884371,72037.0,72036.0,0.10717668]
["bitfinex-derivatives","BTCF0:USTF0",1730306058985,0.60942471,72037.0,72036.0,0.10717668]
["bitfinex-derivatives","BTCF0:USTF0",1730306059186,0.60942471,72037.0,72036.0,0.17679219]
["bitfinex-derivatives","BTCF0:USTF0",1730306059788,0.67884371,72037.0,72036.0,0.17679219]
["bitfinex-derivatives","BTCF0:USTF0",1730306059979,0.60942471,72037.0,72036.0,0.10737219]
["bitfinex-derivatives","BTCF0:USTF0",1730306060179,0.60942471,72037.0,72036.0,0.17679219]
["bitfinex-derivatives","BTCF0:USTF0",1730306061299,0.67884371,72037.0,72036.0,0.17679219]
["bitfinex-derivatives","BTCF0:USTF0",1730306061796,0.67884371,72037.0,72036.0,0.10737219]
["bitfinex-derivatives","BTCF0:USTF0",1730306063694,0.67884371,72037.0,72036.0,0.0637036]
["bitfinex-derivatives","BTCF0:USTF0",1730306063899,0.67884371,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306066199,0.67884371,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306066496,0.36097923,72037.0,72036.0,0.31007825]
["bitfinex-derivatives","BTCF0:USTF0",1730306068300,0.00017923,72037.0,72036.0,0.31007825]
["bitfinex-derivatives","BTCF0:USTF0",1730306068599,0.00017923,72037.0,72036.0,0.39326596]
["bitfinex-derivatives","BTCF0:USTF0",1730306068798,0.00017923,72037.0,72036.0,0.31007825]
["bitfinex-derivatives","BTCF0:USTF0",1730306069600,0.00017923,72037.0,72036.0,0.39326169]
["bitfinex-derivatives","BTCF0:USTF0",1730306069796,0.00017923,72037.0,72036.0,0.31007825]
["bitfinex-derivatives","BTCF0:USTF0",1730306070191,0.00017923,72037.0,72036.0,0.39325675]
["bitfinex-derivatives","BTCF0:USTF0",1730306070402,0.00017923,72037.0,72036.0,0.31007825]
["bitfinex-derivatives","BTCF0:USTF0",1730306071799,0.00017923,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306072002,0.07679538,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306072994,0.07679538,72037.0,72036.0,0.6275298]
["bitfinex-derivatives","BTCF0:USTF0",1730306076105,0.07679538,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306076994,0.14621438,72037.0,72036.0,0.1416698]
["bitfinex-derivatives","BTCF0:USTF0",1730306077195,0.14621438,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306077397,0.07679538,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306077602,0.50701438,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306077804,0.07679538,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306078098,0.07679538,72037.0,72036.0,0.2110898]
["bitfinex-derivatives","BTCF0:USTF0",1730306078805,0.00017923,72037.0,72036.0,0.30962174]
["bitfinex-derivatives","BTCF0:USTF0",1730306083213,0.06959823,72037.0,72036.0,0.24007897]
["bitfinex-derivatives","BTCF0:USTF0",1730306083408,0.06959823,72037.0,72036.0,0.10663235]
["bitfinex-derivatives","BTCF0:USTF0",1730306083608,0.06959823,72037.0,72036.0,0.17591198]
["bitfinex-derivatives","BTCF0:USTF0",1730306083805,0.06959823,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306084199,0.06959823,72037.0,72036.0,0.07750281]
["bitfinex-derivatives","BTCF0:USTF0",1730306085208,0.06959823,72037.0,72036.0,0.17623633]
["bitfinex-derivatives","BTCF0:USTF0",1730306085502,0.06959823,72037.0,72036.0,0.17623616]
["bitfinex-derivatives","BTCF0:USTF0",1730306085813,0.36097923,72037.0,72036.0,0.24565616]
["bitfinex-derivatives","BTCF0:USTF0",1730306086012,0.36097923,72037.0,72036.0,0.00822318]
["bitfinex-derivatives","BTCF0:USTF0",1730306086201,0.43039823,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306086609,0.36097923,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306086909,0.43760097,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306088216,0.12659929,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306088509,0.07680097,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306090506,0.00017923,72037.0,72036.0,0.07764318]
["bitfinex-derivatives","BTCF0:USTF0",1730306091706,0.07679264,72037.0,72036.0,0.49408318]
["bitfinex-derivatives","BTCF0:USTF0",1730306092109,0.0341786,72037.0,72036.0,0.49408318]
["bitfinex-derivatives","BTCF0:USTF0",1730306092318,0.0341786,72037.0,72036.0,1.99408318]
["bitfinex-derivatives","BTCF0:USTF0",1730306093706,0.00017923,72037.0,72036.0,2.09233867]
["bitfinex-derivatives","BTCF0:USTF0",1730306094815,0.00017923,72037.0,72036.0,2.09235972]
["bitfinex-derivatives","BTCF0:USTF0",1730306097815,0.00017923,72037.0,72036.0,2.09242715]
["bitfinex-derivatives","BTCF0:USTF0",1730306098218,0.00017923,72037.0,72036.0,1.67598715]
["bitfinex-derivatives","BTCF0:USTF0",1730306098417,0.00017923,72037.0,72036.0,2.09242715]
["bitfinex-derivatives","BTCF0:USTF0",1730306100816,2.3e-07,72037.0,72036.0,2.09242715]
["bitfinex-derivatives","BTCF0:USTF0",1730306101209,0.37068078,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730306101530,0.0003576,72051.0,72050.0,0.30119659]
["bitfinex-derivatives","BTCF0:USTF0",1730306101815,0.07696133,72051.0,72050.0,0.20285262]
["bitfinex-derivatives","BTCF0:USTF0",1730306102013,0.07678055,72051.0,72050.0,0.20285262]
["bitfinex-derivatives","BTCF0:USTF0",1730306102405,0.09478055,72051.0,72050.0,0.20485262]
["bitfinex-derivatives","BTCF0:USTF0",1730306105212,0.16418555,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306105420,0.09478055,72051.0,72050.0,0.20485262]
["bitfinex-derivatives","BTCF0:USTF0",1730306105720,0.16418555,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306106219,0.09478055,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306106423,0.09478055,72051.0,72050.0,0.20485262]
["bitfinex-derivatives","BTCF0:USTF0",1730306108320,0.09478055,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306108521,0.16418555,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306108821,0.1301913,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306109021,0.08758182,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306109414,0.01817682,72051.0,72050.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306109622,0.01817682,72051.0,72050.0,0.20485262]
["bitfinex-derivatives","BTCF0:USTF0",1730306110433,0.99818844,72051.0,72050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306111830,0.44838182,72051.0,72050.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730306112125,0.37897682,72051.0,72050.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730306113824,0.01817682,72051.0,72050.0,0.071406]
["bitfinex-derivatives","BTCF0:USTF0",1730306114021,0.01817682,72051.0,72050.0,0.487766]
["bitfinex-derivatives","BTCF0:USTF0",1730306114230,0.00018078,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306114524,0.00035645,72060.0,72059.0,0.11096956]
["bitfinex-derivatives","BTCF0:USTF0",1730306114726,0.00035645,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306115232,0.00035645,72060.0,72059.0,0.11095248]
["bitfinex-derivatives","BTCF0:USTF0",1730306115425,0.00435645,72060.0,72059.0,0.11095248]
["bitfinex-derivatives","BTCF0:USTF0",1730306115920,0.00435645,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306117633,0.00535645,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306117834,0.00535645,72060.0,72059.0,0.20284362]
["bitfinex-derivatives","BTCF0:USTF0",1730306121545,0.00535645,72060.0,72059.0,0.21829614]
["bitfinex-derivatives","BTCF0:USTF0",1730306122944,0.00535645,72060.0,72059.0,0.35174276]
["bitfinex-derivatives","BTCF0:USTF0",1730306123154,0.3608,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730306123345,0.3608,72073.0,72072.0,0.11088541]
["bitfinex-derivatives","BTCF0:USTF0",1730306123535,0.36097225,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730306123847,0.36097225,72073.0,72072.0,0.11088483]
["bitfinex-derivatives","BTCF0:USTF0",1730306124151,0.48732244,72073.0,72072.0,0.20283162]
["bitfinex-derivatives","BTCF0:USTF0",1730306124849,0.49232244,72073.0,72072.0,0.13444662]
["bitfinex-derivatives","BTCF0:USTF0",1730306125040,0.49232244,72073.0,72072.0,0.20383162]
["bitfinex-derivatives","BTCF0:USTF0",1730306125751,0.49632244,72073.0,72072.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306125944,0.56570644,72073.0,72072.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306126143,0.56570644,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306126348,0.069391,72066.0,72054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730306126554,0.14597004,72065.0,72062.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306126752,0.12635019,72064.0,72062.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306127050,0.19574419,72063.0,72062.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306127351,0.07657804,72063.0,72062.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306128650,0.07957804,72063.0,72062.0,0.13444662]
["bitfinex-derivatives","BTCF0:USTF0",1730306129248,0.08357804,72063.0,72062.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306129546,0.08359179,72063.0,72061.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306129747,0.07659179,72062.0,72061.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306129947,0.07659179,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306130658,0.07676404,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306131048,0.00017225,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306131953,0.00217225,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306132257,0.00517225,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306134659,2.5e-07,72065.0,72061.0,0.43604364]
["bitfinex-derivatives","BTCF0:USTF0",1730306134855,0.36097225,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730306135156,0.36114343,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730306136452,0.36614343,72073.0,72072.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730306138152,0.36814343,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306139060,0.40212676,72073.0,72072.0,0.08677196]
["bitfinex-derivatives","BTCF0:USTF0",1730306140761,0.44472281,72073.0,72072.0,0.08677196]
["bitfinex-derivatives","BTCF0:USTF0",1730306144869,0.08392281,72073.0,72072.0,0.08677196]
["bitfinex-derivatives","BTCF0:USTF0",1730306145969,0.00734343,72073.0,72072.0,0.18654041]
["bitfinex-derivatives","BTCF0:USTF0",1730306146268,0.00734343,72073.0,72072.0,0.26977614]
["bitfinex-derivatives","BTCF0:USTF0",1730306146770,0.00734343,72073.0,72072.0,0.18500418]
["bitfinex-derivatives","BTCF0:USTF0",1730306146977,0.07672743,72073.0,72072.0,0.10176845]
["bitfinex-derivatives","BTCF0:USTF0",1730306147268,0.00734343,72073.0,72072.0,0.10176845]
["bitfinex-derivatives","BTCF0:USTF0",1730306148675,0.00734343,72073.0,72072.0,0.17115345]
["bitfinex-derivatives","BTCF0:USTF0",1730306149872,0.00734343,72073.0,72072.0,0.10176845]
["bitfinex-derivatives","BTCF0:USTF0",1730306150079,0.07672743,72073.0,72072.0,0.10176845]
["bitfinex-derivatives","BTCF0:USTF0",1730306151866,0.00734343,72073.0,72072.0,0.10176845]
["bitfinex-derivatives","BTCF0:USTF0",1730306153180,0.00734343,72073.0,72072.0,0.17107829]
["bitfinex-derivatives","BTCF0:USTF0",1730306153479,0.00734343,72073.0,72072.0,0.30460007]
["bitfinex-derivatives","BTCF0:USTF0",1730306154180,0.00734343,72073.0,72072.0,0.20483162]
["bitfinex-derivatives","BTCF0:USTF0",1730306157181,0.07672743,72073.0,72072.0,0.13544662]
["bitfinex-derivatives","BTCF0:USTF0",1730306157776,0.00734343,72073.0,72072.0,0.20483162]
["bitfinex-derivatives","BTCF0:USTF0",1730306157967,0.14079005,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306158277,0.21017405,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306158577,0.22542742,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306158781,0.22542742,72073.0,72072.0,0.04359394]
["bitfinex-derivatives","BTCF0:USTF0",1730306159574,0.00734343,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306159775,0.00734343,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306160073,0.00734343,72073.0,72072.0,0.12683613]
["bitfinex-derivatives","BTCF0:USTF0",1730306160374,0.00734343,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306161172,0.0839215,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306167085,0.0839215,72073.0,72072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306167285,0.0839215,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306169084,0.00734343,72073.0,72072.0,0.17069451]
["bitfinex-derivatives","BTCF0:USTF0",1730306176196,0.00734343,72073.0,72072.0,0.071385]
["bitfinex-derivatives","BTCF0:USTF0",1730306176382,0.3608,72084.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730306176690,0.3608,72084.0,72083.0,0.20282062]
["bitfinex-derivatives","BTCF0:USTF0",1730306176878,0.3608,72084.0,72083.0,1.70282062]
["bitfinex-derivatives","BTCF0:USTF0",1730306177482,0.3628,72084.0,72083.0,1.70282062]
["bitfinex-derivatives","BTCF0:USTF0",1730306177793,0.3628,72084.0,72083.0,0.20282062]
["bitfinex-derivatives","BTCF0:USTF0",1730306177984,0.3608,72084.0,72083.0,0.20282062]
["bitfinex-derivatives","BTCF0:USTF0",1730306178292,0.3628,72084.0,72083.0,0.20382062]
["bitfinex-derivatives","BTCF0:USTF0",1730306178678,0.3628,72084.0,72083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306178884,0.3628,72084.0,72083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306178885,0.3648,72084.0,72083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306179082,0.465473,72084.0,72083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306179283,0.429,72084.0,72083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306179888,0.429,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306181586,0.47159036,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306182192,0.40739036,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306183392,0.40739036,72084.0,72083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306183587,0.40739036,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306184292,0.3648,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306186991,0.004,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306190092,0.004,72084.0,72083.0,0.12680309]
["bitfinex-derivatives","BTCF0:USTF0",1730306190296,0.004,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306191193,0.08056202,72084.0,72083.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1730306192385,0.08056202,72084.0,72082.0,0.27944477]
["bitfinex-derivatives","BTCF0:USTF0",1730306192588,0.07656202,72083.0,72082.0,0.27944477]
["bitfinex-derivatives","BTCF0:USTF0",1730306192795,0.07673112,72083.0,72082.0,0.27944477]
["bitfinex-derivatives","BTCF0:USTF0",1730306193099,0.07673112,72083.0,72082.0,0.34881977]
["bitfinex-derivatives","BTCF0:USTF0",1730306193288,0.07673112,72083.0,72079.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1730306193489,0.13361572,72083.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730306193697,0.13361572,72083.0,72075.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306193698,0.0001691,72080.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730306193890,0.076564,72079.0,72075.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306194091,0.0767331,72078.0,72075.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306194288,0.0767331,72078.0,72075.0,0.20282862]
["bitfinex-derivatives","BTCF0:USTF0",1730306194289,0.0001691,72076.0,72075.0,0.20282862]
["bitfinex-derivatives","BTCF0:USTF0",1730306194489,0.0767331,72076.0,72075.0,0.20282862]
["bitfinex-derivatives","BTCF0:USTF0",1730306194698,0.57097972,72076.0,72068.0,0.00208097]
["bitfinex-derivatives","BTCF0:USTF0",1730306195001,0.49441572,72069.0,72068.0,0.00208097]
["bitfinex-derivatives","BTCF0:USTF0",1730306195197,0.62074146,72069.0,72068.0,0.00208097]
["bitfinex-derivatives","BTCF0:USTF0",1730306195498,0.62074146,72069.0,72068.0,0.07146997]
["bitfinex-derivatives","BTCF0:USTF0",1730306195499,0.48729484,72069.0,72068.0,0.07146997]
["bitfinex-derivatives","BTCF0:USTF0",1730306195697,0.48729484,72069.0,72068.0,0.00208097]
["bitfinex-derivatives","BTCF0:USTF0",1730306196298,0.48729484,72069.0,72068.0,0.00508097]
["bitfinex-derivatives","BTCF0:USTF0",1730306197202,0.48729484,72069.0,72068.0,0.00708097]
["bitfinex-derivatives","BTCF0:USTF0",1730306197501,0.48729484,72069.0,72068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306197701,0.48729484,72069.0,72068.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1730306198405,0.48729484,72069.0,72068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730306199399,0.48729484,72069.0,72068.0,0.29130735]
["bitfinex-derivatives","BTCF0:USTF0",1730306199400,0.27069346,72069.0,72068.0,0.29130735]
["bitfinex-derivatives","BTCF0:USTF0",1730306199795,0.0001691,72069.0,72068.0,0.29130348]
["bitfinex-derivatives","BTCF0:USTF0",1730306199998,0.3609691,72076.0,72068.0,0.29130348]
["bitfinex-derivatives","BTCF0:USTF0",1730306200200,0.3609691,72076.0,72075.0,0.20282862]
["bitfinex-derivatives","BTCF0:USTF0",1730306200393,0.3609691,72076.0,72075.0,0.4237431]
["bitfinex-derivatives","BTCF0:USTF0",1730306202098,0.3639691,72076.0,72075.0,0.4237431]
["bitfinex-derivatives","BTCF0:USTF0",1730306202398,0.3639691,72076.0,72075.0,0.3543611]
["bitfinex-derivatives","BTCF0:USTF0",1730306202699,0.3639691,72076.0,72075.0,0.22091448]
["bitfinex-derivatives","BTCF0:USTF0",1730306203707,0.3639691,72076.0,72072.0,0.20283162]
["bitfinex-derivatives","BTCF0:USTF0",1730306204007,0.00016809,72073.0,72072.0,0.20283162]
["bitfinex-derivatives","BTCF0:USTF0",1730306204796,0.00016809,72073.0,72072.0,0.28782413]
["bitfinex-derivatives","BTCF0:USTF0",1730306205699,0.00016809,72073.0,72072.0,0.42127075]
["bitfinex-derivatives","BTCF0:USTF0",1730306205898,0.00116809,72073.0,72072.0,0.42127075]
["bitfinex-derivatives","BTCF0:USTF0",1730306206202,0.00116809,72073.0,72072.0,0.43656838]
["bitfinex-derivatives","BTCF0:USTF0",1730306206406,0.00116809,72073.0,72072.0,0.31778388]
["bitfinex-derivatives","BTCF0:USTF0",1730306207503,0.00116809,72073.0,72072.0,0.18433726]
["bitfinex-derivatives","BTCF0:USTF0",1730306208294,0.00116809,72073.0,72072.0,0.11495226]
["bitfinex-derivatives","BTCF0:USTF0",1730306208499,0.00116809,72073.0,72072.0,0.16903963]
["bitfinex-derivatives","BTCF0:USTF0",1730306209002,0.00116809,72073.0,72072.0,0.09965463]
["bitfinex-derivatives","BTCF0:USTF0",1730306209511,0.00116809,72073.0,72071.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1730306209906,0.00116809,72073.0,72066.0,0.08495051]
["bitfinex-derivatives","BTCF0:USTF0",1730306209907,0.00016809,72072.0,72070.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1730306210210,0.00016809,72071.0,72070.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1730306210411,0.00016809,72071.0,72070.0,0.16935538]
["bitfinex-derivatives","BTCF0:USTF0",1730306211012,0.00016809,72071.0,72070.0,0.13862766]
["bitfinex-derivatives","BTCF0:USTF0",1730306211309,0.00016809,72071.0,72070.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1730306211504,0.13361471,72071.0,72070.0,0.06924066]
["bitfinex-derivatives","BTCF0:USTF0",1730306211712,0.13361471,72071.0,72070.0,0.07024066]
["bitfinex-derivatives","BTCF0:USTF0",1730306212010,0.13361471,72071.0,72070.0,0.17035744]
["bitfinex-derivatives","BTCF0:USTF0",1730306212305,0.13361471,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306212306,0.61924071,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306212809,0.98004071,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306212997,0.98004071,72071.0,72070.0,0.05638467]
["bitfinex-derivatives","BTCF0:USTF0",1730306213199,0.56380071,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306213400,0.56380071,72071.0,72070.0,0.04253383]
["bitfinex-derivatives","BTCF0:USTF0",1730306213807,0.56380071,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306214003,0.56380071,72071.0,72070.0,0.04253421]
["bitfinex-derivatives","BTCF0:USTF0",1730306214202,0.49441471,72071.0,72069.0,0.04153421]
["bitfinex-derivatives","BTCF0:USTF0",1730306214512,0.069388,72069.0,72060.0,0.01716565]
["bitfinex-derivatives","BTCF0:USTF0",1730306214713,0.3608,72061.0,72060.0,0.08656265]
["bitfinex-derivatives","BTCF0:USTF0",1730306214907,0.39495671,72061.0,72060.0,0.08656265]
["bitfinex-derivatives","BTCF0:USTF0",1730306215111,0.39495678,72061.0,72060.0,0.08656265]
["bitfinex-derivatives","BTCF0:USTF0",1730306216104,0.39495678,72061.0,72060.0,0.08956265]
["bitfinex-derivatives","BTCF0:USTF0",1730306216409,0.03415678,72061.0,72060.0,0.08956265]
["bitfinex-derivatives","BTCF0:USTF0",1730306216613,0.03415678,72061.0,72060.0,0.08656265]
["bitfinex-derivatives","BTCF0:USTF0",1730306216812,0.03415678,72061.0,72060.0,0.09056265]
["bitfinex-derivatives","BTCF0:USTF0",1730306217109,0.03415678,72061.0,72060.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1730306217515,0.03415678,72061.0,72060.0,0.07947855]
["bitfinex-derivatives","BTCF0:USTF0",1730306217708,0.07676052,72061.0,72060.0,0.07947855]
["bitfinex-derivatives","BTCF0:USTF0",1730306218109,0.07676052,72061.0,72060.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1730306218311,0.07676052,72061.0,72060.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730306218700,0.03415678,72061.0,72060.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730306218905,0.07675996,72061.0,72060.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1730306219212,0.07676096,72061.0,72060.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730306219407,0.07676096,72061.0,72060.0,0.07147855]
["bitfinex-derivatives","BTCF0:USTF0",1730306219607,0.07676096,72061.0,72060.0,0.07547855]
["bitfinex-derivatives","BTCF0:USTF0",1730306220306,0.07676096,72061.0,72060.0,0.00608155]
["bitfinex-derivatives","BTCF0:USTF0",1730306220807,0.07676096,72061.0,72060.0,0.00508155]
["bitfinex-derivatives","BTCF0:USTF0",1730306221413,0.00016809,72061.0,72060.0,0.10558619]
["bitfinex-derivatives","BTCF0:USTF0",1730306221611,0.00016809,72061.0,72060.0,0.25504421]
["bitfinex-derivatives","BTCF0:USTF0",1730306222013,0.00016809,72061.0,72060.0,0.10258619]
["bitfinex-derivatives","BTCF0:USTF0",1730306222318,0.00016809,72061.0,72060.0,0.17198319]
["bitfinex-derivatives","BTCF0:USTF0",1730306222512,0.00016809,72061.0,72060.0,0.17398926]
["bitfinex-derivatives","BTCF0:USTF0",1730306223218,0.00016809,72061.0,72060.0,0.1876858]
["bitfinex-derivatives","BTCF0:USTF0",1730306223407,0.06956409,72061.0,72060.0,0.10459226]
["bitfinex-derivatives","BTCF0:USTF0",1730306223611,0.48588409,72061.0,72060.0,0.18569115]
["bitfinex-derivatives","BTCF0:USTF0",1730306223907,0.48588409,72061.0,72060.0,0.10359226]
["bitfinex-derivatives","BTCF0:USTF0",1730306224520,0.41648809,72061.0,72060.0,0.17298926]
["bitfinex-derivatives","BTCF0:USTF0",1730306224722,0.48588409,72061.0,72060.0,0.17198926]
["bitfinex-derivatives","BTCF0:USTF0",1730306225015,0.48588409,72061.0,72060.0,0.25508815]
["bitfinex-derivatives","BTCF0:USTF0",1730306225421,0.48588409,72061.0,72060.0,0.17198926]
["bitfinex-derivatives","BTCF0:USTF0",1730306225621,0.00016809,72061.0,72060.0,0.17198926]
["bitfinex-derivatives","BTCF0:USTF0",1730306225918,0.10000809,72061.0,72060.0,0.16990771]
["bitfinex-derivatives","BTCF0:USTF0",1730306226121,0.10000809,72061.0,72060.0,0.25297224]
["bitfinex-derivatives","BTCF0:USTF0",1730306226417,0.00016809,72061.0,72060.0,0.16990771]
["bitfinex-derivatives","BTCF0:USTF0",1730306226917,0.13344662,72065.0,72060.0,0.28955284]
["bitfinex-derivatives","BTCF0:USTF0",1730306227115,0.36096809,72070.0,72067.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730306227317,0.36096809,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306227523,0.36096809,72070.0,72069.0,0.16970729]
["bitfinex-derivatives","BTCF0:USTF0",1730306228520,0.36196809,72070.0,72069.0,0.16970729]
["bitfinex-derivatives","BTCF0:USTF0",1730306228724,0.49541471,72070.0,72069.0,0.16970729]
["bitfinex-derivatives","BTCF0:USTF0",1730306229022,0.49541471,72070.0,72069.0,0.28895004]
["bitfinex-derivatives","BTCF0:USTF0",1730306229315,0.44680371,72070.0,72069.0,0.28891343]
["bitfinex-derivatives","BTCF0:USTF0",1730306229517,0.57316712,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306230420,0.57516712,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306231120,0.57216712,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306231320,0.57316712,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306231915,0.57216712,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306232120,0.57217039,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306232521,0.069389,72069.0,72068.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306232712,0.19575568,72069.0,72068.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306232923,0.069393,72066.0,72065.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730306233309,0.06955911,72066.0,72065.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730306233518,0.14614843,72066.0,72065.0,0.069391]
["bitfinex-derivatives","BTCF0:USTF0",1730306234115,0.14614843,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730306234315,0.07675543,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730306234512,0.07675543,72066.0,72065.0,0.20283862]
["bitfinex-derivatives","BTCF0:USTF0",1730306234837,0.00016611,72069.0,72065.0,0.61911862]
["bitfinex-derivatives","BTCF0:USTF0",1730306235122,0.00016611,72069.0,72068.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730306235523,0.00016611,72069.0,72068.0,1.985669]
["bitfinex-derivatives","BTCF0:USTF0",1730306236410,0.00016611,72069.0,72068.0,2.08724074]
["bitfinex-derivatives","BTCF0:USTF0",1730306237025,0.00016611,72069.0,72068.0,1.67096074]
["bitfinex-derivatives","BTCF0:USTF0",1730306237522,0.00016611,72069.0,72068.0,1.574389]
["bitfinex-derivatives","BTCF0:USTF0",1730306237717,0.00016611,72069.0,72068.0,1.70783562]
["bitfinex-derivatives","BTCF0:USTF0",1730306237920,0.00016611,72069.0,72068.0,1.73843562]
["bitfinex-derivatives","BTCF0:USTF0",1730306238129,0.00016611,72069.0,72068.0,0.23843562]
["bitfinex-derivatives","BTCF0:USTF0",1730306239718,0.00016611,72069.0,72068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306239919,0.43035411,72069.0,72068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306240631,0.84663411,72069.0,72068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306241037,0.84663411,72069.0,72068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306241531,0.069395,72062.0,72061.0,0.04155389]
["bitfinex-derivatives","BTCF0:USTF0",1730306241721,0.49424662,72062.0,72061.0,0.04156174]
["bitfinex-derivatives","BTCF0:USTF0",1730306241928,0.56380678,72062.0,72061.0,0.04156174]
["bitfinex-derivatives","BTCF0:USTF0",1730306242223,0.49441178,72062.0,72058.0,0.05540073]
["bitfinex-derivatives","BTCF0:USTF0",1730306242434,0.069396,72061.0,72058.0,0.05540073]
["bitfinex-derivatives","BTCF0:USTF0",1730306242627,0.069396,72061.0,72057.0,0.12479973]
["bitfinex-derivatives","BTCF0:USTF0",1730306242823,0.069397,72060.0,72057.0,0.05540073]
["bitfinex-derivatives","BTCF0:USTF0",1730306243023,0.00016516,72058.0,72057.0,0.05540073]
["bitfinex-derivatives","BTCF0:USTF0",1730306244533,0.00016516,72058.0,72057.0,0.13944662]
["bitfinex-derivatives","BTCF0:USTF0",1730306244727,0.06956316,72058.0,72057.0,0.13944662]
["bitfinex-derivatives","BTCF0:USTF0",1730306245028,0.06956316,72058.0,72057.0,0.14444662]
["bitfinex-derivatives","BTCF0:USTF0",1730306245227,0.06956316,72058.0,72057.0,0.06641134]
["bitfinex-derivatives","BTCF0:USTF0",1730306245426,0.06956316,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306246123,0.00016516,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306246524,0.06956316,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306246934,0.06956316,72058.0,72057.0,0.05255895]
["bitfinex-derivatives","BTCF0:USTF0",1730306247119,0.06956316,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306248936,0.00016516,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306249124,0.00016516,72058.0,72057.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1730306249624,0.00016516,72058.0,72057.0,0.12195795]
["bitfinex-derivatives","BTCF0:USTF0",1730306250723,0.00016516,72058.0,72057.0,0.080399]
["bitfinex-derivatives","BTCF0:USTF0",1730306254830,0.00016516,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306255037,0.16936316,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306255334,0.61967634,72058.0,72057.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306257039,0.61967634,72058.0,72036.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730306257040,0.55027834,72058.0,72036.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730306257248,0.13344662,72042.0,72039.0,0.00208225]
["bitfinex-derivatives","BTCF0:USTF0",1730306257736,0.13344662,72042.0,72041.0,0.06957551]
["bitfinex-derivatives","BTCF0:USTF0",1730306257938,0.00016516,72042.0,72041.0,0.06957551]
["bitfinex-derivatives","BTCF0:USTF0",1730306258240,0.00016516,72042.0,72041.0,0.09757551]
["bitfinex-derivatives","BTCF0:USTF0",1730306258638,0.00016516,72042.0,72041.0,0.18443091]
["bitfinex-derivatives","BTCF0:USTF0",1730306258841,0.00016516,72042.0,72041.0,0.19843091]
["bitfinex-derivatives","BTCF0:USTF0",1730306259139,0.00116516,72042.0,72041.0,0.19843091]
["bitfinex-derivatives","BTCF0:USTF0",1730306260741,0.3608,72046.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730306260939,0.06956416,72058.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730306260940,0.3608,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730306261638,0.3608,72054.0,72051.0,0.06919538]
["bitfinex-derivatives","BTCF0:USTF0",1730306261847,0.36096422,72054.0,72051.0,0.06919538]
["bitfinex-derivatives","BTCF0:USTF0",1730306262140,0.00016422,72052.0,72051.0,0.06919538]
["bitfinex-derivatives","BTCF0:USTF0",1730306262748,0.13361084,72052.0,72051.0,0.08119538]
["bitfinex-derivatives","BTCF0:USTF0",1730306262943,0.13361084,72052.0,72051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730306264342,0.13361084,72052.0,72049.0,0.13860138]
["bitfinex-derivatives","BTCF0:USTF0",1730306264650,0.13361084,72052.0,72047.0,0.01573225]
["bitfinex-derivatives","BTCF0:USTF0",1730306264651,0.13461084,72052.0,72051.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1730306264950,0.00116422,72052.0,72051.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1730306265148,0.00116422,72052.0,72051.0,0.26713703]
["bitfinex-derivatives","BTCF0:USTF0",1730306265442,0.00016422,72052.0,72051.0,0.15260038]
["bitfinex-derivatives","BTCF0:USTF0",1730306265642,0.00116422,72052.0,72051.0,0.25308807]
["bitfinex-derivatives","BTCF0:USTF0",1730306265839,0.00116422,72052.0,72051.0,0.25309821]
["bitfinex-derivatives","BTCF0:USTF0",1730306266150,0.00116422,72052.0,72051.0,0.183955]
["bitfinex-derivatives","BTCF0:USTF0",1730306266344,0.00116422,72052.0,72051.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1730306266642,0.07776812,72052.0,72051.0,0.169955]
["bitfinex-derivatives","BTCF0:USTF0",1730306266834,0.07776812,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730306267042,0.07776812,72052.0,72051.0,0.083405]
["bitfinex-derivatives","BTCF0:USTF0",1730306267342,0.07776812,72052.0,72051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730306267343,0.10356254,72052.0,72051.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730306267545,0.14717211,72052.0,72051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306267747,0.23800916,72052.0,72051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306268149,0.21121695,72052.0,72051.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306268351,0.21121695,72052.0,72051.0,0.097405]
["bitfinex-derivatives","BTCF0:USTF0",1730306269141,0.07777033,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306269543,0.03515854,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306270344,0.07776791,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306271344,0.03515845,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306273047,0.07776748,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306273240,0.03515845,72052.0,72051.0,0.23085162]
["bitfinex-derivatives","BTCF0:USTF0",1730306273651,0.00116422,72052.0,72051.0,0.59043845]
["bitfinex-derivatives","BTCF0:USTF0",1730306274152,0.00016422,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730306274451,0.00016422,72054.0,72053.0,0.5260728]
["bitfinex-derivatives","BTCF0:USTF0",1730306274948,0.00016422,72054.0,72053.0,0.38676122]
["bitfinex-derivatives","BTCF0:USTF0",1730306275147,0.00032751,72054.0,72053.0,0.5258652]
["bitfinex-derivatives","BTCF0:USTF0",1730306275452,0.00132751,72054.0,72053.0,0.39572627]
["bitfinex-derivatives","BTCF0:USTF0",1730306275647,0.00132751,72054.0,72053.0,0.40372627]
["bitfinex-derivatives","BTCF0:USTF0",1730306275851,0.00132751,72054.0,72053.0,0.54269464]
["bitfinex-derivatives","BTCF0:USTF0",1730306276055,0.00132751,72054.0,72053.0,0.40372627]
["bitfinex-derivatives","BTCF0:USTF0",1730306276548,0.00132751,72054.0,72053.0,0.54262042]
["bitfinex-derivatives","BTCF0:USTF0",1730306276737,0.00132751,72054.0,72053.0,0.76452627]
["bitfinex-derivatives","BTCF0:USTF0",1730306277137,0.00132751,72054.0,72053.0,0.66743577]
["bitfinex-derivatives","BTCF0:USTF0",1730306278845,0.00132751,72054.0,72053.0,0.8062912]
["bitfinex-derivatives","BTCF0:USTF0",1730306280063,0.00132751,72054.0,72053.0,0.80579111]
["bitfinex-derivatives","BTCF0:USTF0",1730306280249,0.00132751,72054.0,72053.0,1.22215111]
["bitfinex-derivatives","BTCF0:USTF0",1730306280640,0.00016516,72058.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730306280952,0.31945696,72060.0,72057.0,0.49203473]
["bitfinex-derivatives","BTCF0:USTF0",1730306281151,0.31945696,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306281351,0.31945696,72060.0,72059.0,0.42798511]
["bitfinex-derivatives","BTCF0:USTF0",1730306281745,0.31945696,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306281746,0.4458299,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306282943,0.4458299,72060.0,72059.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730306283553,0.44582996,72060.0,72059.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730306284256,0.39604885,72060.0,72059.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730306284459,0.39604885,72060.0,72059.0,0.082397]
["bitfinex-derivatives","BTCF0:USTF0",1730306285161,0.07659189,72060.0,72059.0,0.443197]
["bitfinex-derivatives","BTCF0:USTF0",1730306285545,0.07659189,72060.0,72059.0,0.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1730306288254,0.07658507,72060.0,72059.0,0.45819342]
["bitfinex-derivatives","BTCF0:USTF0",1730306288752,0.00016516,72062.0,72059.0,0.67665089]
["bitfinex-derivatives","BTCF0:USTF0",1730306289052,0.00016516,72062.0,72061.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306289246,0.00016516,72062.0,72061.0,0.3025054]
["bitfinex-derivatives","BTCF0:USTF0",1730306289442,0.00016516,72062.0,72061.0,0.43595202]
["bitfinex-derivatives","BTCF0:USTF0",1730306289648,0.00016611,72069.0,72068.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730306289860,0.00016611,72069.0,72068.0,0.6632984]
["bitfinex-derivatives","BTCF0:USTF0",1730306290043,0.00032494,72069.0,72068.0,0.6632984]
["bitfinex-derivatives","BTCF0:USTF0",1730306290764,0.00016809,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730306290947,0.00016809,72072.0,72071.0,0.3024954]
["bitfinex-derivatives","BTCF0:USTF0",1730306291151,0.00032434,72072.0,72071.0,0.2331094]
["bitfinex-derivatives","BTCF0:USTF0",1730306291669,0.00032434,72072.0,72071.0,0.3024954]
["bitfinex-derivatives","BTCF0:USTF0",1730306291868,0.00032434,72072.0,72071.0,0.80179847]
["bitfinex-derivatives","BTCF0:USTF0",1730306292162,0.00032434,72072.0,72071.0,0.7187354]
["bitfinex-derivatives","BTCF0:USTF0",1730306292646,0.00332434,72072.0,72071.0,0.7187354]
["bitfinex-derivatives","BTCF0:USTF0",1730306293255,0.00332434,72072.0,72071.0,2.30172168]
["bitfinex-derivatives","BTCF0:USTF0",1730306293758,0.00732434,72072.0,72071.0,2.30172168]
["bitfinex-derivatives","BTCF0:USTF0",1730306294358,0.00732434,72072.0,72071.0,1.8024954]
["bitfinex-derivatives","BTCF0:USTF0",1730306294549,0.00732434,72072.0,72071.0,0.31753923]
["bitfinex-derivatives","BTCF0:USTF0",1730306294752,0.00732434,72072.0,72071.0,0.11470661]
["bitfinex-derivatives","BTCF0:USTF0",1730306294960,0.00732434,72072.0,72071.0,0.18385563]
["bitfinex-derivatives","BTCF0:USTF0",1730306295153,0.00732434,72072.0,72071.0,0.28702547]
["bitfinex-derivatives","BTCF0:USTF0",1730306295354,0.00732434,72072.0,72071.0,0.3861326]
["bitfinex-derivatives","BTCF0:USTF0",1730306296260,0.00732434,72072.0,72071.0,0.28702547]
["bitfinex-derivatives","BTCF0:USTF0",1730306296960,0.00732434,72072.0,72071.0,0.21787645]
["bitfinex-derivatives","BTCF0:USTF0",1730306299359,0.00732434,72072.0,72071.0,0.14849045]
["bitfinex-derivatives","BTCF0:USTF0",1730306299755,0.00732434,72072.0,72070.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730306300065,0.00015625,72071.0,72070.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730306301262,0.069392,72065.0,72060.0,0.20284262]
["bitfinex-derivatives","BTCF0:USTF0",1730306301456,0.069392,72065.0,72060.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730306301457,0.0618,72064.0,72060.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730306301655,0.00015625,72061.0,72060.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306301862,0.00015625,72061.0,72060.0,0.20284362]
["bitfinex-derivatives","BTCF0:USTF0",1730306302667,0.00015625,72061.0,72060.0,0.20484362]
["bitfinex-derivatives","BTCF0:USTF0",1730306303162,0.00015625,72061.0,72060.0,0.20284362]
["bitfinex-derivatives","BTCF0:USTF0",1730306303353,0.00115625,72061.0,72060.0,0.21384362]
["bitfinex-derivatives","BTCF0:USTF0",1730306304063,0.21119353,72061.0,72060.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1730306304262,0.21019353,72061.0,72060.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730306304658,0.12652726,72061.0,72060.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730306304866,0.07674691,72061.0,72060.0,0.078397]
["bitfinex-derivatives","BTCF0:USTF0",1730306305360,0.43754691,72061.0,72060.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730306305557,0.48732726,72061.0,72060.0,0.075397]
["bitfinex-derivatives","BTCF0:USTF0",1730306305758,0.48732726,72061.0,72060.0,0.071397]
["bitfinex-derivatives","BTCF0:USTF0",1730306305958,0.48732726,72061.0,72060.0,0.073397]
["bitfinex-derivatives","BTCF0:USTF0",1730306306258,0.48732726,72061.0,72060.0,0.077397]
["bitfinex-derivatives","BTCF0:USTF0",1730306306660,0.48732726,72061.0,72060.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1730306306969,0.48732726,72061.0,72060.0,0.076397]
["bitfinex-derivatives","BTCF0:USTF0",1730306308164,0.48832726,72061.0,72060.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1730306308969,0.12752726,72061.0,72060.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1730306309284,0.07774691,72061.0,72060.0,0.080397]
["bitfinex-derivatives","BTCF0:USTF0",1730306310053,0.21119353,72061.0,72060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306310254,0.77705388,72061.0,72051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306310457,0.13344662,72052.0,72049.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730306310657,0.13344662,72052.0,72042.0,1.64915356]
["bitfinex-derivatives","BTCF0:USTF0",1730306310658,0.15777101,72051.0,72042.0,1.64915356]
["bitfinex-derivatives","BTCF0:USTF0",1730306310854,0.07674691,72050.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730306311967,0.00015625,72050.0,72049.0,0.23875241]
["bitfinex-derivatives","BTCF0:USTF0",1730306312168,0.00015625,72050.0,72049.0,0.138632]
["bitfinex-derivatives","BTCF0:USTF0",1730306312372,0.00015625,72050.0,72049.0,0.2387853]
["bitfinex-derivatives","BTCF0:USTF0",1730306312568,0.00015625,72050.0,72049.0,0.2527853]
["bitfinex-derivatives","BTCF0:USTF0",1730306312763,0.00015625,72050.0,72049.0,0.25278639]
["bitfinex-derivatives","BTCF0:USTF0",1730306313158,0.00015625,72050.0,72049.0,0.152632]
["bitfinex-derivatives","BTCF0:USTF0",1730306313869,0.00115625,72050.0,72049.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1730306314170,0.00115625,72050.0,72049.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1730306314561,0.00215625,72050.0,72049.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1730306317971,0.00215625,72050.0,72049.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730306318272,0.00215625,72050.0,72049.0,0.162632]
["bitfinex-derivatives","BTCF0:USTF0",1730306318470,0.00215625,72050.0,72049.0,0.19339477]
["bitfinex-derivatives","BTCF0:USTF0",1730306318859,0.00215625,72050.0,72049.0,0.093407]
["bitfinex-derivatives","BTCF0:USTF0",1730306321272,0.00215625,72050.0,72049.0,0.509807]
["bitfinex-derivatives","BTCF0:USTF0",1730306321773,0.00215625,72050.0,72049.0,2.009807]
["bitfinex-derivatives","BTCF0:USTF0",1730306322679,2.5e-07,72052.0,72051.0,0.20285162]
["bitfinex-derivatives","BTCF0:USTF0",1730306322869,0.00015625,72061.0,72060.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730306323173,0.00031092,72061.0,72060.0,0.97996362]
["bitfinex-derivatives","BTCF0:USTF0",1730306323470,0.00031092,72061.0,72060.0,2.54416362]
["bitfinex-derivatives","BTCF0:USTF0",1730306323874,0.00031092,72061.0,72060.0,2.410717]
["bitfinex-derivatives","BTCF0:USTF0",1730306324263,0.00031092,72061.0,72060.0,2.54516362]
["bitfinex-derivatives","BTCF0:USTF0",1730306324660,0.00031092,72061.0,72060.0,2.54816362]
["bitfinex-derivatives","BTCF0:USTF0",1730306325975,0.00031092,72061.0,72060.0,2.57956362]
["bitfinex-derivatives","BTCF0:USTF0",1730306327370,0.00031092,72061.0,72060.0,2.46136417]
["bitfinex-derivatives","BTCF0:USTF0",1730306328068,0.00031092,72061.0,72060.0,2.59481079]
["bitfinex-derivatives","BTCF0:USTF0",1730306329367,0.00031092,72061.0,72060.0,2.46136417]
["bitfinex-derivatives","BTCF0:USTF0",1730306330467,0.00031092,72061.0,72060.0,2.59481079]
["bitfinex-derivatives","BTCF0:USTF0",1730306332276,0.00031092,72061.0,72060.0,2.17849079]
["bitfinex-derivatives","BTCF0:USTF0",1730306333679,0.00031092,72061.0,72060.0,2.27821079]
["bitfinex-derivatives","BTCF0:USTF0",1730306333978,0.00031092,72061.0,72060.0,2.37769653]
["bitfinex-derivatives","BTCF0:USTF0",1730306334479,0.00031092,72061.0,72060.0,2.24424991]
["bitfinex-derivatives","BTCF0:USTF0",1730306335376,0.00031092,72061.0,72060.0,2.37769653]
["bitfinex-derivatives","BTCF0:USTF0",1730306335579,0.00031092,72061.0,72060.0,2.37768262]
["bitfinex-derivatives","BTCF0:USTF0",1730306335773,0.00015625,72071.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730306336080,0.00015625,72071.0,72070.0,0.20283362]
["bitfinex-derivatives","BTCF0:USTF0",1730306336477,0.06954225,72071.0,72070.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306336679,0.00015625,72071.0,72070.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306336880,0.00615625,72071.0,72070.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306337071,0.00615625,72071.0,72070.0,0.17494262]
["bitfinex-derivatives","BTCF0:USTF0",1730306337271,0.07554225,72071.0,72070.0,0.13344662]
["bitfinex-derivatives","BTCF0:USTF0",1730306337579,0.00615625,72071.0,72070.0,0.24432962]
["bitfinex-derivatives","BTCF0:USTF0",1730306337875,0.01215625,72071.0,72070.0,0.24532962]
["bitfinex-derivatives","BTCF0:USTF0",1730306338079,0.01215625,72071.0,72070.0,0.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1730306338278,0.01215625,72071.0,72070.0,0.19132129]
["bitfinex-derivatives","BTCF0:USTF0",1730306338476,0.01215625,72071.0,72070.0,0.26070829]
["bitfinex-derivatives","BTCF0:USTF0",1730306338665,0.01215625,72071.0,72070.0,0.19132129]
["bitfinex-derivatives","BTCF0:USTF0",1730306338973,0.01215625,72071.0,72070.0,0.14982529]
["bitfinex-derivatives","BTCF0:USTF0",1730306339288,0.00915625,72071.0,72070.0,0.19032129]
["bitfinex-derivatives","BTCF0:USTF0",1730306339480,0.00915625,72071.0,72070.0,0.14882529]
["bitfinex-derivatives","BTCF0:USTF0",1730306339687,0.00915625,72071.0,72070.0,0.19032129]
["bitfinex-derivatives","BTCF0:USTF0",1730306340378,0.00915625,72071.0,72070.0,0.25970829]
["bitfinex-derivatives","BTCF0:USTF0",1730306340684,0.013,72086.0,72070.0,0.96739133]
["bitfinex-derivatives","BTCF0:USTF0",1730306340878,0.069365,72094.0,72083.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1730306340879,0.0097,72088.0,72083.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1730306341085,0.00072,72094.0,72083.0,0.95187637]
["bitfinex-derivatives","BTCF0:USTF0",1730306341086,0.0097,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730306341390,0.00020224,72101.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730306341681,0.0097,72105.0,72100.0,0.16690231]
["bitfinex-derivatives","BTCF0:USTF0",1730306341873,0.013,72107.0,72104.0,0.60512666]
["bitfinex-derivatives","BTCF0:USTF0",1730306342075,0.0315,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730306342271,0.0315,72113.0,72112.0,0.15683233]
["bitfinex-derivatives","BTCF0:USTF0",1730306342475,0.10818133,72113.0,72112.0,0.15683233]
["bitfinex-derivatives","BTCF0:USTF0",1730306342684,0.06561207,72113.0,72112.0,0.15683233]
["bitfinex-derivatives","BTCF0:USTF0",1730306343179,0.07461207,72113.0,72112.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1730306343883,0.07461193,72113.0,72112.0,0.15783233]
["bitfinex-derivatives","BTCF0:USTF0",1730306344576,0.07461193,72113.0,72112.0,0.20456935]
["bitfinex-derivatives","BTCF0:USTF0",1730306344782,0.04311193,72113.0,72112.0,0.20456935]
["bitfinex-derivatives","BTCF0:USTF0",1730306345680,0.00914991,72113.0,72112.0,0.20456935]
["bitfinex-derivatives","BTCF0:USTF0",1730306345878,0.00814991,72113.0,72112.0,0.20456935]
["bitfinex-derivatives","BTCF0:USTF0",1730306346075,0.00814991,72113.0,72112.0,0.3377927]
["bitfinex-derivatives","BTCF0:USTF0",1730306346280,0.0004083,72119.0,72118.0,0.069341]
["bitfinex-derivatives","BTCF0:USTF0",1730306346489,0.03436525,72119.0,72118.0,0.6965877]
["bitfinex-derivatives","BTCF0:USTF0",1730306346674,0.0005575,72119.0,72118.0,0.6965877]
["bitfinex-derivatives","BTCF0:USTF0",1730306348378,0.0015575,72119.0,72118.0,0.6965877]
["bitfinex-derivatives","BTCF0:USTF0",1730306349177,0.0015575,72119.0,72118.0,0.6975877]
["bitfinex-derivatives","BTCF0:USTF0",1730306349674,0.0015575,72119.0,72118.0,0.56436435]
["bitfinex-derivatives","BTCF0:USTF0",1730306349874,0.0015575,72119.0,72118.0,0.6965877]
["bitfinex-derivatives","BTCF0:USTF0",1730306350481,0.01507984,72134.0,72118.0,0.6965877]
["bitfinex-derivatives","BTCF0:USTF0",1730306350482,0.01507984,72134.0,72133.0,0.069326]
["bitfinex-derivatives","BTCF0:USTF0",1730306350786,0.00222648,72134.0,72133.0,0.56334935]
["bitfinex-derivatives","BTCF0:USTF0",1730306350981,0.00222648,72134.0,72133.0,0.6965727]
["bitfinex-derivatives","BTCF0:USTF0",1730306351176,0.013,72149.0,72133.0,0.6965727]
["bitfinex-derivatives","BTCF0:USTF0",1730306351177,0.013,72149.0,72133.0,2.1272467]
["bitfinex-derivatives","BTCF0:USTF0",1730306351380,0.0617,72150.0,72144.0,0.18233935]
["bitfinex-derivatives","BTCF0:USTF0",1730306351789,0.0329,72149.0,72144.0,0.18233935]
["bitfinex-derivatives","BTCF0:USTF0",1730306352676,0.0329,72149.0,72144.0,0.18333935]
["bitfinex-derivatives","BTCF0:USTF0",1730306352677,0.3618,72145.0,72144.0,0.18333935]
["bitfinex-derivatives","BTCF0:USTF0",1730306352877,0.3618,72145.0,72144.0,0.59917935]
["bitfinex-derivatives","BTCF0:USTF0",1730306353083,0.0131,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730306353284,0.0131,72160.0,72159.0,0.56332435]
["bitfinex-derivatives","BTCF0:USTF0",1730306353285,0.0001,72160.0,72159.0,0.56332435]
["bitfinex-derivatives","BTCF0:USTF0",1730306353580,0.00024598,72160.0,72159.0,0.6965477]
["bitfinex-derivatives","BTCF0:USTF0",1730306354483,0.029362,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730306354677,0.029362,72164.0,72163.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1730306354876,0.02950689,72164.0,72163.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1730306355394,0.00014489,72164.0,72163.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1730306356278,0.18319651,72164.0,72163.0,0.13322335]
["bitfinex-derivatives","BTCF0:USTF0",1730306356477,0.18319651,72164.0,72163.0,0.2664467]
["bitfinex-derivatives","BTCF0:USTF0",1730306356689,0.18319651,72164.0,72163.0,0.3367437]
["bitfinex-derivatives","BTCF0:USTF0",1730306357382,0.18319651,72164.0,72163.0,0.2664467]
["bitfinex-derivatives","BTCF0:USTF0",1730306357784,0.18319651,72164.0,72163.0,0.3357437]
["bitfinex-derivatives","BTCF0:USTF0",1730306358287,0.18319651,72164.0,72163.0,0.04450278]
["bitfinex-derivatives","BTCF0:USTF0",1730306358487,0.05687215,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730306358694,0.0322,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306358984,0.03234425,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306359375,0.0892164,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306359579,0.00014425,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306360488,0.00014425,72176.0,72175.0,0.20350935]
["bitfinex-derivatives","BTCF0:USTF0",1730306360689,0.00014425,72176.0,72175.0,0.30306935]
["bitfinex-derivatives","BTCF0:USTF0",1730306361483,0.04984301,72176.0,72175.0,0.30306935]
["bitfinex-derivatives","BTCF0:USTF0",1730306361687,0.04984301,72176.0,72175.0,0.30206935]
["bitfinex-derivatives","BTCF0:USTF0",1730306362183,0.45699521,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306362488,0.3929637,72176.0,72175.0,0.20250935]
["bitfinex-derivatives","BTCF0:USTF0",1730306363284,0.3929637,72176.0,72174.0,0.33955529]
["bitfinex-derivatives","BTCF0:USTF0",1730306363490,0.14910273,72175.0,72174.0,0.33955529]
["bitfinex-derivatives","BTCF0:USTF0",1730306363690,0.36741632,72175.0,72174.0,0.54206564]
["bitfinex-derivatives","BTCF0:USTF0",1730306364295,0.21831359,72175.0,72174.0,0.54206564]
["bitfinex-derivatives","BTCF0:USTF0",1730306364483,0.00014425,72175.0,72174.0,0.54206564]
["bitfinex-derivatives","BTCF0:USTF0",1730306364792,0.0322,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730306364995,0.0322,72185.0,72184.0,0.54573235]
["bitfinex-derivatives","BTCF0:USTF0",1730306365289,0.0322,72185.0,72184.0,0.64529235]
["bitfinex-derivatives","BTCF0:USTF0",1730306365494,0.0332,72192.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306365691,0.0317,72197.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306365995,0.00222147,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306366387,0.00222147,72190.0,72189.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1730306366589,0.00222147,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306367183,0.000143,72190.0,72189.0,0.430073]
["bitfinex-derivatives","BTCF0:USTF0",1730306367484,0.000143,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306369394,0.03406992,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306371198,0.000143,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306371390,0.0765961,72190.0,72189.0,0.56329635]
["bitfinex-derivatives","BTCF0:USTF0",1730306372992,0.0765961,72190.0,72189.0,0.41078982]
["bitfinex-derivatives","BTCF0:USTF0",1730306373189,0.0765961,72190.0,72189.0,0.48006282]
["bitfinex-derivatives","BTCF0:USTF0",1730306373886,0.0765961,72190.0,72189.0,0.57958282]
["bitfinex-derivatives","BTCF0:USTF0",1730306374581,0.0765961,72190.0,72189.0,0.48006282]
["bitfinex-derivatives","BTCF0:USTF0",1730306374798,0.0765961,72190.0,72155.0,0.67962233]
["bitfinex-derivatives","BTCF0:USTF0",1730306374799,0.069276,72185.0,72177.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730306374998,0.56330635,72178.0,72174.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730306375302,0.56330635,72178.0,72165.0,0.11508531]
["bitfinex-derivatives","BTCF0:USTF0",1730306375303,0.000143,72175.0,72168.0,0.13322335]
["bitfinex-derivatives","BTCF0:USTF0",1730306375505,0.000143,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730306375687,0.12631869,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730306377697,0.12631363,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730306378099,0.12631363,72175.0,72174.0,0.083287]
["bitfinex-derivatives","BTCF0:USTF0",1730306378592,0.12631363,72175.0,72174.0,0.097287]
["bitfinex-derivatives","BTCF0:USTF0",1730306379387,0.3608,72184.0,72174.0,0.20288818]
["bitfinex-derivatives","BTCF0:USTF0",1730306379586,0.3608,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730306379791,0.49402335,72184.0,72183.0,0.17487887]
["bitfinex-derivatives","BTCF0:USTF0",1730306379987,0.97890035,72184.0,72183.0,0.10560087]
["bitfinex-derivatives","BTCF0:USTF0",1730306380185,0.97890035,72184.0,72183.0,0.12497887]
["bitfinex-derivatives","BTCF0:USTF0",1730306380999,0.97890035,72184.0,72183.0,0.12897887]
["bitfinex-derivatives","BTCF0:USTF0",1730306382295,0.90962335,72184.0,72183.0,0.12897887]
["bitfinex-derivatives","BTCF0:USTF0",1730306382603,0.360943,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306382988,0.36108478,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306383393,0.49430813,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306384202,0.56358013,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306385098,0.97914013,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306387189,0.069273,72188.0,72187.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1730306387597,0.48501478,72188.0,72187.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1730306387994,0.61823813,72188.0,72187.0,0.08275384]
["bitfinex-derivatives","BTCF0:USTF0",1730306388193,0.61823813,72188.0,72187.0,0.08475384]
["bitfinex-derivatives","BTCF0:USTF0",1730306389195,0.61823813,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306389506,0.61823813,72188.0,72187.0,0.08475384]
["bitfinex-derivatives","BTCF0:USTF0",1730306390010,0.61823813,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306390501,0.48501478,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306390695,0.61823813,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306390896,0.61823813,72188.0,72187.0,0.08490712]
["bitfinex-derivatives","BTCF0:USTF0",1730306392199,0.06941478,72188.0,72187.0,0.15418112]
["bitfinex-derivatives","BTCF0:USTF0",1730306392400,0.06941478,72188.0,72187.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730306392905,0.48501478,72188.0,72187.0,0.08487986]
["bitfinex-derivatives","BTCF0:USTF0",1730306393097,0.97903813,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306393405,0.97903813,72188.0,72187.0,0.07107836]
["bitfinex-derivatives","BTCF0:USTF0",1730306393406,0.84581478,72188.0,72187.0,0.07107836]
["bitfinex-derivatives","BTCF0:USTF0",1730306393597,0.84581478,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306394299,0.9719908,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306394997,1.0714708,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306395704,1.07146933,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306396502,1.02176579,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306397906,0.60616579,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306398503,0.50668579,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306399317,0.92228579,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306400612,0.84581478,72188.0,72187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306401617,0.43021478,72188.0,72187.0,0.071274]
["bitfinex-derivatives","BTCF0:USTF0",1730306402022,0.43021478,72188.0,72187.0,0.07110918]
["bitfinex-derivatives","BTCF0:USTF0",1730306402316,0.43021478,72188.0,72187.0,0.10760278]
["bitfinex-derivatives","BTCF0:USTF0",1730306402519,0.43021478,72188.0,72187.0,0.24598587]
["bitfinex-derivatives","BTCF0:USTF0",1730306402713,0.43021478,72188.0,72187.0,0.10760008]
["bitfinex-derivatives","BTCF0:USTF0",1730306404716,0.43021478,72188.0,72187.0,0.17687408]
["bitfinex-derivatives","BTCF0:USTF0",1730306405214,0.36094178,72188.0,72187.0,0.17687408]
["bitfinex-derivatives","BTCF0:USTF0",1730306405530,0.00014178,72188.0,72187.0,0.17687408]
["bitfinex-derivatives","BTCF0:USTF0",1730306405714,0.00028478,72190.0,72189.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306406022,0.37706792,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730306406228,0.3608,72194.0,72193.0,0.17486908]
["bitfinex-derivatives","BTCF0:USTF0",1730306406415,0.36094,72194.0,72193.0,0.17486908]
["bitfinex-derivatives","BTCF0:USTF0",1730306407729,0.31104,72194.0,72193.0,0.17486908]
["bitfinex-derivatives","BTCF0:USTF0",1730306409213,0.00014,72194.0,72193.0,0.17486908]
["bitfinex-derivatives","BTCF0:USTF0",1730306409419,0.00014,72194.0,72193.0,0.2577911]
["bitfinex-derivatives","BTCF0:USTF0",1730306409625,0.00014,72194.0,72193.0,0.17486908]
["bitfinex-derivatives","BTCF0:USTF0",1730306409817,0.00014,72194.0,72193.0,0.25776551]
["bitfinex-derivatives","BTCF0:USTF0",1730306410827,0.00014,72194.0,72193.0,0.20634349]
["bitfinex-derivatives","BTCF0:USTF0",1730306411428,0.0117778,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730306411636,0.0117778,72209.0,72193.0,1.26169442]
["bitfinex-derivatives","BTCF0:USTF0",1730306411637,0.01777639,72209.0,72207.0,0.06900228]
["bitfinex-derivatives","BTCF0:USTF0",1730306411822,0.01777639,72209.0,72202.0,0.13322335]
["bitfinex-derivatives","BTCF0:USTF0",1730306411823,0.01791582,72209.0,72208.0,0.23632051]
["bitfinex-derivatives","BTCF0:USTF0",1730306412023,0.15113917,72209.0,72208.0,0.23632051]
["bitfinex-derivatives","BTCF0:USTF0",1730306412526,0.15113917,72209.0,72208.0,0.16706651]
["bitfinex-derivatives","BTCF0:USTF0",1730306412730,0.22039217,72209.0,72208.0,0.16706651]
["bitfinex-derivatives","BTCF0:USTF0",1730306413031,0.08716882,72209.0,72208.0,0.23601634]
["bitfinex-derivatives","BTCF0:USTF0",1730306413226,0.22039217,72209.0,72208.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1730306413428,0.22039217,72209.0,72208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306413618,0.35361552,72209.0,72208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306413819,0.08716882,72209.0,72208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306414030,0.22039217,72209.0,72208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306414233,0.22039217,72209.0,72208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306414421,0.22039217,72209.0,72208.0,0.05713388]
["bitfinex-derivatives","BTCF0:USTF0",1730306415732,0.21831437,72209.0,72208.0,0.05713388]
["bitfinex-derivatives","BTCF0:USTF0",1730306415934,0.21831437,72209.0,72208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306416724,0.34444412,72209.0,72208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306419229,0.34444405,72209.0,72208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306419538,0.34444405,72209.0,72208.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730306419539,0.27519105,72209.0,72208.0,0.071256]
["bitfinex-derivatives","BTCF0:USTF0",1730306419740,0.27519105,72209.0,72208.0,0.05967298]
["bitfinex-derivatives","BTCF0:USTF0",1730306423331,0.27519105,72209.0,72200.0,0.13322335]
["bitfinex-derivatives","BTCF0:USTF0",1730306423527,0.069258,72207.0,72204.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730306423733,0.13322335,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730306425140,0.49402335,72205.0,72204.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730306425540,0.49402335,72205.0,72204.0,0.070265]
["bitfinex-derivatives","BTCF0:USTF0",1730306425933,0.49502335,72205.0,72204.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730306428044,0.56428735,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306429433,0.56428735,72205.0,72204.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730306430244,0.56428735,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306430647,0.97976735,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306430953,1.07920735,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306431149,1.14240735,72205.0,72204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306431850,0.069271,72199.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730306432047,0.59722003,72199.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730306432251,0.55634807,72199.0,72198.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730306432449,0.48707707,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730306432753,0.62030042,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730306433455,0.62030793,72199.0,72198.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730306433751,0.62130793,72199.0,72198.0,0.070271]
["bitfinex-derivatives","BTCF0:USTF0",1730306433962,0.62230793,72199.0,72198.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730306434148,0.69157793,72199.0,72198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306434451,0.62230793,72199.0,72198.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730306435053,0.69157793,72199.0,72198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306435351,0.70667534,72199.0,72198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306436753,0.63740534,72199.0,72198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306436949,0.63740534,72199.0,72198.0,0.071271]
["bitfinex-derivatives","BTCF0:USTF0",1730306438247,0.70667534,72199.0,72198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306438753,0.58053019,72199.0,72198.0,0.17653431]
["bitfinex-derivatives","BTCF0:USTF0",1730306439763,0.58053019,72199.0,72198.0,0.24580531]
["bitfinex-derivatives","BTCF0:USTF0",1730306440264,0.58053019,72199.0,72198.0,0.14022083]
["bitfinex-derivatives","BTCF0:USTF0",1730306440754,0.54586689,72199.0,72198.0,0.24580526]
["bitfinex-derivatives","BTCF0:USTF0",1730306441057,0.54586689,72199.0,72193.0,0.06905083]
["bitfinex-derivatives","BTCF0:USTF0",1730306441058,0.069272,72197.0,72193.0,0.06905083]
["bitfinex-derivatives","BTCF0:USTF0",1730306441261,0.069272,72197.0,72187.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730306441262,0.49402335,72194.0,72187.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730306441450,0.56330335,72188.0,72187.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1730306441650,0.66576278,72188.0,72187.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1730306441855,0.66576278,72188.0,72187.0,0.20638131]
["bitfinex-derivatives","BTCF0:USTF0",1730306442250,0.66576278,72188.0,72187.0,0.100781]
["bitfinex-derivatives","BTCF0:USTF0",1730306443059,0.66576278,72188.0,72187.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1730306443264,0.30496278,72188.0,72187.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1730306443460,0.43021943,72188.0,72187.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1730306443656,0.56344278,72188.0,72187.0,0.102781]
["bitfinex-derivatives","BTCF0:USTF0",1730306443962,0.56344278,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306444159,0.53257943,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306444369,0.66580278,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306445157,0.59652278,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306446356,0.36093943,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306446860,0.43740485,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306447050,0.48710431,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306447460,0.3948723,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306447962,0.39486931,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306453969,0.36093943,72188.0,72187.0,0.21036977]
["bitfinex-derivatives","BTCF0:USTF0",1730306455365,0.31240988,72188.0,72187.0,0.21036977]
["bitfinex-derivatives","BTCF0:USTF0",1730306455859,0.31240988,72188.0,72187.0,0.104781]
["bitfinex-derivatives","BTCF0:USTF0",1730306457267,0.08735374,72189.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730306457670,0.0874926,72189.0,72188.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730306458169,0.0874926,72189.0,72188.0,0.30337857]
["bitfinex-derivatives","BTCF0:USTF0",1730306458667,0.0874926,72189.0,72188.0,0.30438083]
["bitfinex-derivatives","BTCF0:USTF0",1730306458872,0.0874926,72189.0,72188.0,0.30538083]
["bitfinex-derivatives","BTCF0:USTF0",1730306459075,0.0874926,72189.0,72188.0,0.19979541]
["bitfinex-derivatives","BTCF0:USTF0",1730306459384,0.0874926,72189.0,72188.0,0.23610084]
["bitfinex-derivatives","BTCF0:USTF0",1730306459572,0.1567716,72189.0,72188.0,0.23610084]
["bitfinex-derivatives","BTCF0:USTF0",1730306460275,0.1567716,72189.0,72188.0,0.10758542]
["bitfinex-derivatives","BTCF0:USTF0",1730306460462,0.1567716,72189.0,72188.0,0.10758881]
["bitfinex-derivatives","BTCF0:USTF0",1730306460770,0.24412534,72189.0,72188.0,0.10758881]
["bitfinex-derivatives","BTCF0:USTF0",1730306460977,0.24412534,72189.0,72188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306461368,0.3205947,72189.0,72188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306462477,0.27902116,72189.0,72188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306463873,0.27902139,72189.0,72188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306466771,0.27902139,72189.0,72178.0,0.101489]
["bitfinex-derivatives","BTCF0:USTF0",1730306466772,0.069289,72179.0,72178.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730306466971,0.59715766,72179.0,72178.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730306467272,0.59715766,72179.0,72171.0,0.00207849]
["bitfinex-derivatives","BTCF0:USTF0",1730306467273,1.05547606,72179.0,72171.0,0.00207849]
["bitfinex-derivatives","BTCF0:USTF0",1730306467479,0.430096,72172.0,72171.0,0.00207849]
["bitfinex-derivatives","BTCF0:USTF0",1730306467769,0.50670912,72172.0,72171.0,0.00207849]
["bitfinex-derivatives","BTCF0:USTF0",1730306468166,0.50670912,72172.0,72171.0,0.07137549]
["bitfinex-derivatives","BTCF0:USTF0",1730306468978,0.50670912,72172.0,72171.0,0.00607849]
["bitfinex-derivatives","BTCF0:USTF0",1730306469183,0.50670912,72172.0,72145.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730306469184,0.069321,72146.0,72145.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730306469480,0.069321,72146.0,72145.0,0.45504225]
["bitfinex-derivatives","BTCF0:USTF0",1730306469481,0.37295499,72146.0,72145.0,0.45504225]
["bitfinex-derivatives","BTCF0:USTF0",1730306469776,0.37295499,72146.0,72145.0,0.30356104]
["bitfinex-derivatives","BTCF0:USTF0",1730306469777,0.00013886,72146.0,72145.0,0.30356104]
["bitfinex-derivatives","BTCF0:USTF0",1730306469983,0.01178007,72161.0,72151.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306470180,0.00208007,72161.0,72160.0,0.20244094]
["bitfinex-derivatives","BTCF0:USTF0",1730306470366,0.07138607,72161.0,72160.0,0.30354427]
["bitfinex-derivatives","BTCF0:USTF0",1730306471680,0.07138607,72161.0,72160.0,0.17494092]
["bitfinex-derivatives","BTCF0:USTF0",1730306472071,0.00208007,72161.0,72160.0,0.17494092]
["bitfinex-derivatives","BTCF0:USTF0",1730306472477,0.01308007,72161.0,72160.0,0.17694092]
["bitfinex-derivatives","BTCF0:USTF0",1730306472777,0.01308007,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306472778,0.08238607,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306472976,0.01308007,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306473182,0.08238607,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306473369,0.08238607,72161.0,72160.0,0.19044154]
["bitfinex-derivatives","BTCF0:USTF0",1730306473569,0.08238607,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306474076,0.18250607,72161.0,72160.0,0.10763392]
["bitfinex-derivatives","BTCF0:USTF0",1730306474276,0.18250607,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306475075,0.17850607,72161.0,72160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306475381,0.19789989,72161.0,72160.0,0.05716159]
["bitfinex-derivatives","BTCF0:USTF0",1730306476374,0.19789989,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306476570,0.19089989,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306476781,0.19789989,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306478169,0.32403383,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306478373,0.33103383,72161.0,72160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306478679,0.33103383,72161.0,72140.0,0.04135024]
["bitfinex-derivatives","BTCF0:USTF0",1730306478680,0.069312,72155.0,72140.0,0.04135024]
["bitfinex-derivatives","BTCF0:USTF0",1730306478870,0.069312,72155.0,72129.0,0.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1730306478871,0.069323,72144.0,72143.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730306479073,0.169443,72144.0,72143.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730306479585,0.069323,72144.0,72143.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730306479975,0.069323,72144.0,72140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306480184,0.49393394,72141.0,72140.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730306480482,0.49407224,72141.0,72140.0,0.070327]
["bitfinex-derivatives","BTCF0:USTF0",1730306481478,0.49407224,72141.0,72138.0,0.100228]
["bitfinex-derivatives","BTCF0:USTF0",1730306481479,0.069327,72140.0,72138.0,0.100228]
["bitfinex-derivatives","BTCF0:USTF0",1730306481672,0.49479224,72141.0,72138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730306481887,0.49479224,72141.0,72140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306481888,0.56339824,72141.0,72140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306482879,0.069327,72139.0,72138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730306483380,0.49479224,72141.0,72138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730306483584,0.069327,72139.0,72138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730306483773,0.0694653,72139.0,72138.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730306484684,0.0694653,72139.0,72138.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730306485883,0.0694653,72139.0,72138.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730306488275,0.51043385,72141.0,72138.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730306488276,0.0008583,72141.0,72138.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1730306488477,0.3616,72147.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730306488779,0.10012,72151.0,72146.0,0.13313394]
["bitfinex-derivatives","BTCF0:USTF0",1730306488976,0.20245294,72148.0,72147.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730306491287,0.20245294,72148.0,72147.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730306491591,0.17376659,72148.0,72147.0,0.10282]
["bitfinex-derivatives","BTCF0:USTF0",1730306492087,0.17876659,72148.0,72147.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730306492584,0.53956659,72148.0,72147.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730306492785,0.67270053,72148.0,72147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306492982,1.18866053,72148.0,72142.0,0.04135024]
["bitfinex-derivatives","BTCF0:USTF0",1730306493176,0.069327,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306493491,0.0694642,72140.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306494089,0.0694642,72140.0,72139.0,0.04137092]
["bitfinex-derivatives","BTCF0:USTF0",1730306494283,0.069327,72139.0,72138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730306494484,0.3608,72139.0,72138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730306494785,0.4302642,72139.0,72138.0,0.07228629]
["bitfinex-derivatives","BTCF0:USTF0",1730306495090,0.4302642,72139.0,72138.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730306495277,0.0001372,72139.0,72138.0,0.51918959]
["bitfinex-derivatives","BTCF0:USTF0",1730306495477,0.0001372,72139.0,72138.0,0.103228]
["bitfinex-derivatives","BTCF0:USTF0",1730306496388,0.0001372,72139.0,72138.0,0.20888643]
["bitfinex-derivatives","BTCF0:USTF0",1730306496584,0.0001372,72139.0,72138.0,0.17228268]
["bitfinex-derivatives","BTCF0:USTF0",1730306496781,0.0001372,72139.0,72138.0,0.20888878]
["bitfinex-derivatives","BTCF0:USTF0",1730306497091,0.0001372,72139.0,72138.0,0.21088788]
["bitfinex-derivatives","BTCF0:USTF0",1730306499384,0.0001372,72143.0,72139.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306499581,0.11316,72155.0,72146.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306499793,0.01550822,72156.0,72155.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730306499984,0.13313394,72158.0,72155.0,0.04146504]
["bitfinex-derivatives","BTCF0:USTF0",1730306500287,0.13313394,72158.0,72157.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730306500882,0.20244294,72158.0,72157.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730306501302,0.20244294,72158.0,72157.0,0.20244394]
["bitfinex-derivatives","BTCF0:USTF0",1730306501303,0.005,72158.0,72157.0,0.20244394]
["bitfinex-derivatives","BTCF0:USTF0",1730306501679,0.009,72158.0,72157.0,0.30908417]
["bitfinex-derivatives","BTCF0:USTF0",1730306501886,0.014,72158.0,72157.0,0.31008417]
["bitfinex-derivatives","BTCF0:USTF0",1730306502186,0.21644294,72158.0,72157.0,0.24605404]
["bitfinex-derivatives","BTCF0:USTF0",1730306502488,0.21644294,72158.0,72157.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1730306502795,0.21644294,72158.0,72157.0,0.14042343]
["bitfinex-derivatives","BTCF0:USTF0",1730306502989,0.21644294,72158.0,72157.0,0.24606131]
["bitfinex-derivatives","BTCF0:USTF0",1730306503487,0.21544294,72158.0,72157.0,0.17594787]
["bitfinex-derivatives","BTCF0:USTF0",1730306503687,0.20644294,72158.0,72157.0,0.17494787]
["bitfinex-derivatives","BTCF0:USTF0",1730306503996,0.00208007,72161.0,72157.0,0.10563787]
["bitfinex-derivatives","BTCF0:USTF0",1730306503997,0.07138607,72161.0,72157.0,0.10563787]
["bitfinex-derivatives","BTCF0:USTF0",1730306504192,0.07138607,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306505094,0.07338607,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306505392,0.07538607,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306505597,0.00608007,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306505799,0.07538607,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306506100,0.00608007,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306506686,0.13028826,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306507088,0.13228826,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306507899,0.13028826,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306508097,0.13228826,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306508595,0.20159426,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306509701,0.19959426,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306509905,0.20059426,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306510415,0.3337282,72161.0,72160.0,0.05794291]
["bitfinex-derivatives","BTCF0:USTF0",1730306510893,0.3337282,72161.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306510894,0.2644222,72161.0,72153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306511093,0.20244594,72155.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730306511297,0.32865707,72155.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730306512494,0.68945707,72155.0,72154.0,0.069313]
["bitfinex-derivatives","BTCF0:USTF0",1730306513204,0.68945707,72155.0,72154.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1730306513404,0.63973792,72155.0,72154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306513697,0.68946006,72155.0,72154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306513903,0.68946006,72155.0,72154.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730306514303,0.69146006,72155.0,72154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730306514699,0.069313,72154.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306514905,0.069314,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306515099,0.06944959,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306515296,0.00013559,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306517000,0.00313559,72153.0,72152.0,0.12457922]
["bitfinex-derivatives","BTCF0:USTF0",1730306517506,0.00613559,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306518405,0.00513559,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306518802,0.00513559,72153.0,72148.0,0.08435704]
["bitfinex-derivatives","BTCF0:USTF0",1730306519101,0.00513559,72153.0,72143.0,0.21594156]
["bitfinex-derivatives","BTCF0:USTF0",1730306519102,0.069319,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306519311,0.56325294,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306519499,0.56338853,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306520407,0.43025459,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306520606,0.43025459,72148.0,72147.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1730306521009,0.56338853,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306521199,0.56538853,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306521401,0.56538853,72148.0,72147.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1730306523009,0.56538853,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306523314,0.56738853,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306524699,0.56738853,72148.0,72141.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730306524900,0.20245894,72142.0,72141.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1730306525104,0.20259453,72142.0,72141.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1730306525509,0.00013559,72142.0,72141.0,0.100825]
["bitfinex-derivatives","BTCF0:USTF0",1730306526295,0.00013559,72142.0,72141.0,0.104825]
["bitfinex-derivatives","BTCF0:USTF0",1730306526697,0.03408729,72142.0,72141.0,0.104825]
["bitfinex-derivatives","BTCF0:USTF0",1730306526999,0.23654623,72142.0,72141.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1730306528113,0.16722123,72142.0,72141.0,0.107825]
["bitfinex-derivatives","BTCF0:USTF0",1730306529417,0.23654623,72142.0,72141.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1730306529615,0.20259453,72142.0,72141.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1730306529914,0.13326953,72142.0,72141.0,0.076325]
["bitfinex-derivatives","BTCF0:USTF0",1730306531711,0.08470805,72142.0,72141.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1730306531913,0.08470805,72142.0,72141.0,0.26492491]
["bitfinex-derivatives","BTCF0:USTF0",1730306532302,0.08470805,72142.0,72141.0,0.1819809]
["bitfinex-derivatives","BTCF0:USTF0",1730306535611,0.51483305,72142.0,72141.0,0.18179591]
["bitfinex-derivatives","BTCF0:USTF0",1730306535811,0.51483305,72142.0,72141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306536521,0.59135127,72142.0,72141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306540631,0.59406417,72142.0,72141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306540828,0.59406383,72142.0,72141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306541126,0.50664288,72142.0,72141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306541332,0.50664288,72142.0,72141.0,0.16374695]
["bitfinex-derivatives","BTCF0:USTF0",1730306543421,0.50664288,72142.0,72141.0,0.076326]
["bitfinex-derivatives","BTCF0:USTF0",1730306544228,0.43731788,72142.0,72141.0,0.16374695]
["bitfinex-derivatives","BTCF0:USTF0",1730306544422,0.43731788,72142.0,72141.0,0.2095111]
["bitfinex-derivatives","BTCF0:USTF0",1730306544616,0.00013559,72148.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730306544617,0.0346324,72147.0,72146.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730306544820,0.36093559,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306545027,0.36093559,72148.0,72147.0,0.367393]
["bitfinex-derivatives","BTCF0:USTF0",1730306545232,0.36107066,72148.0,72147.0,0.367393]
["bitfinex-derivatives","BTCF0:USTF0",1730306545526,0.36107066,72148.0,72147.0,0.36736953]
["bitfinex-derivatives","BTCF0:USTF0",1730306545921,0.36307066,72148.0,72147.0,0.36736953]
["bitfinex-derivatives","BTCF0:USTF0",1730306546118,0.00213507,72148.0,72147.0,1.14396953]
["bitfinex-derivatives","BTCF0:USTF0",1730306546320,0.00213507,72148.0,72147.0,1.29465096]
["bitfinex-derivatives","BTCF0:USTF0",1730306546721,0.00413507,72148.0,72147.0,1.29465096]
["bitfinex-derivatives","BTCF0:USTF0",1730306547924,0.00213507,72148.0,72147.0,1.313375]
["bitfinex-derivatives","BTCF0:USTF0",1730306548426,0.00013507,72148.0,72147.0,1.315375]
["bitfinex-derivatives","BTCF0:USTF0",1730306551632,0.03408179,72148.0,72147.0,0.93044404]
["bitfinex-derivatives","BTCF0:USTF0",1730306551829,0.03408179,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306552018,0.00013507,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306552217,0.07663175,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306553829,0.03408179,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306554424,0.03458179,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306555125,0.03458195,72148.0,72147.0,0.51464404]
["bitfinex-derivatives","BTCF0:USTF0",1730306556228,0.00063507,72148.0,72147.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730306556429,0.20313917,72148.0,72147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306556626,0.23708664,72148.0,72147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306557321,0.32936562,72148.0,72147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730306557632,0.32936562,72148.0,72147.0,0.00410763]
["bitfinex-derivatives","BTCF0:USTF0",1730306557833,0.33036562,72148.0,72147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306558335,0.76015559,72148.0,72147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306558635,0.76215559,72148.0,72147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306559022,0.06933,72137.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730306559221,0.76415559,72148.0,72131.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306559222,0.069333,72134.0,72131.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306559435,0.07650191,72133.0,72131.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306559635,0.00013455,72132.0,72131.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306560025,0.00013455,72132.0,72129.0,0.01749352]
["bitfinex-derivatives","BTCF0:USTF0",1730306560026,0.06946855,72132.0,72129.0,0.01749352]
["bitfinex-derivatives","BTCF0:USTF0",1730306560226,0.1331851,72130.0,72129.0,0.01749352]
["bitfinex-derivatives","BTCF0:USTF0",1730306560428,0.20265565,72130.0,72129.0,0.00207969]
["bitfinex-derivatives","BTCF0:USTF0",1730306560936,0.20265565,72130.0,72129.0,0.23638603]
["bitfinex-derivatives","BTCF0:USTF0",1730306561229,0.20265565,72130.0,72129.0,0.1077578]
["bitfinex-derivatives","BTCF0:USTF0",1730306561625,0.20365565,72130.0,72129.0,0.20261137]
["bitfinex-derivatives","BTCF0:USTF0",1730306561825,0.2035211,72130.0,72129.0,0.20261137]
["bitfinex-derivatives","BTCF0:USTF0",1730306562031,0.21914024,72130.0,72129.0,0.20261137]
["bitfinex-derivatives","BTCF0:USTF0",1730306562422,0.21914024,72130.0,72129.0,0.13367811]
["bitfinex-derivatives","BTCF0:USTF0",1730306562423,0.22014024,72130.0,72129.0,0.13367811]
["bitfinex-derivatives","BTCF0:USTF0",1730306563434,0.22014024,72130.0,72129.0,0.20275336]
["bitfinex-derivatives","BTCF0:USTF0",1730306564835,0.15080424,72130.0,72129.0,0.27209036]
["bitfinex-derivatives","BTCF0:USTF0",1730306565034,0.002,72130.0,72129.0,0.20302414]
["bitfinex-derivatives","BTCF0:USTF0",1730306565935,0.00013455,72132.0,72131.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730306566136,0.00013455,72132.0,72131.0,0.17502214]
["bitfinex-derivatives","BTCF0:USTF0",1730306566337,0.13345369,72132.0,72131.0,0.17502214]
["bitfinex-derivatives","BTCF0:USTF0",1730306567433,0.13345369,72132.0,72131.0,0.25781331]
["bitfinex-derivatives","BTCF0:USTF0",1730306567627,0.20278769,72132.0,72131.0,0.25781331]
["bitfinex-derivatives","BTCF0:USTF0",1730306567833,0.20278769,72132.0,72131.0,0.20247831]
["bitfinex-derivatives","BTCF0:USTF0",1730306568035,0.20378769,72132.0,72131.0,0.21647831]
["bitfinex-derivatives","BTCF0:USTF0",1730306568241,0.20378769,72132.0,72131.0,0.13368714]
["bitfinex-derivatives","BTCF0:USTF0",1730306568436,0.21925758,72132.0,72131.0,0.13368714]
["bitfinex-derivatives","BTCF0:USTF0",1730306568645,0.58005758,72132.0,72131.0,0.13368714]
["bitfinex-derivatives","BTCF0:USTF0",1730306568841,0.57905758,72132.0,72131.0,0.11968714]
["bitfinex-derivatives","BTCF0:USTF0",1730306569038,0.58005758,72132.0,72131.0,0.19768999]
["bitfinex-derivatives","BTCF0:USTF0",1730306569238,0.58005758,72132.0,72131.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730306569440,0.58005758,72132.0,72131.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730306569846,0.58005758,72132.0,72131.0,0.08800285]
["bitfinex-derivatives","BTCF0:USTF0",1730306570347,0.58005758,72132.0,72131.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730306572534,0.51072358,72132.0,72131.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730306572734,0.51072358,72132.0,72131.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1730306572938,0.51072358,72132.0,72131.0,0.26302572]
["bitfinex-derivatives","BTCF0:USTF0",1730306573140,0.37753848,72132.0,72131.0,0.26302389]
["bitfinex-derivatives","BTCF0:USTF0",1730306573437,0.37753848,72132.0,72131.0,0.32720614]
["bitfinex-derivatives","BTCF0:USTF0",1730306573843,0.00126859,72132.0,72131.0,0.32720614]
["bitfinex-derivatives","BTCF0:USTF0",1730306574145,0.00126859,72132.0,72131.0,0.48787219]
["bitfinex-derivatives","BTCF0:USTF0",1730306574946,0.00126859,72132.0,72131.0,0.2542201]
["bitfinex-derivatives","BTCF0:USTF0",1730306575342,0.00013455,72135.0,72131.0,0.68569514]
["bitfinex-derivatives","BTCF0:USTF0",1730306575540,0.0097,72144.0,72143.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730306575847,0.00063507,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306576145,0.00076761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306578339,0.00676761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306578743,0.01176761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306579139,0.00576761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306579350,0.01076761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306580948,0.00876761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306581554,0.00476761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306581850,0.00776761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306582352,0.00876761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306582755,0.00776761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306583954,0.00676761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306584355,0.00376761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306584549,0.00776761,72148.0,72147.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1730306585547,0.00376761,72148.0,72147.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1730306585749,0.00676761,72148.0,72147.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1730306586149,0.00376761,72148.0,72147.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1730306586349,0.00576761,72148.0,72147.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1730306587157,0.00476761,72148.0,72147.0,0.2025051]
["bitfinex-derivatives","BTCF0:USTF0",1730306590854,0.34083879,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306591355,0.34096937,72153.0,72152.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730306592153,0.34096937,72153.0,72152.0,0.2025001]
["bitfinex-derivatives","BTCF0:USTF0",1730306592355,0.34596937,72153.0,72152.0,0.2035001]
["bitfinex-derivatives","BTCF0:USTF0",1730306593157,0.01013058,72153.0,72152.0,0.2045001]
["bitfinex-derivatives","BTCF0:USTF0",1730306596057,0.01013058,72153.0,72152.0,0.071315]
["bitfinex-derivatives","BTCF0:USTF0",1730306596363,0.01013058,72153.0,72152.0,0.21957036]
["bitfinex-derivatives","BTCF0:USTF0",1730306600355,0.01013058,72153.0,72152.0,0.15025536]
["bitfinex-derivatives","BTCF0:USTF0",1730306600556,0.01013058,72153.0,72152.0,0.01707026]
["bitfinex-derivatives","BTCF0:USTF0",1730306600766,0.01013058,72153.0,72152.0,0.21957036]
["bitfinex-derivatives","BTCF0:USTF0",1730306601756,0.1331851,72159.0,72152.0,0.15025536]
["bitfinex-derivatives","BTCF0:USTF0",1730306601956,0.1331851,72159.0,72158.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730306602363,0.069311,72156.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306602861,0.06944111,72156.0,72155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306603060,0.00013011,72156.0,72152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306603262,0.00013011,72156.0,72152.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730306603263,0.069314,72153.0,72152.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730306603463,0.00013011,72153.0,72152.0,0.071314]
["bitfinex-derivatives","BTCF0:USTF0",1730306603662,0.00013011,72153.0,72152.0,0.070314]
["bitfinex-derivatives","BTCF0:USTF0",1730306603857,0.00013011,72153.0,72152.0,0.069314]
["bitfinex-derivatives","BTCF0:USTF0",1730306604551,0.00013011,72153.0,72152.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1730306606866,0.11917388,72153.0,72152.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1730306610661,0.11917394,72153.0,72152.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1730306612172,0.04267903,72153.0,72152.0,0.30813673]
["bitfinex-derivatives","BTCF0:USTF0",1730306614978,0.00013011,72153.0,72152.0,0.30813673]
["bitfinex-derivatives","BTCF0:USTF0",1730306617566,0.00013011,72153.0,72152.0,0.72393673]
["bitfinex-derivatives","BTCF0:USTF0",1730306618082,0.00013011,72153.0,72152.0,0.85136598]
["bitfinex-derivatives","BTCF0:USTF0",1730306619171,0.00013011,72153.0,72152.0,0.72393673]
["bitfinex-derivatives","BTCF0:USTF0",1730306621079,0.00013011,72153.0,72152.0,0.17495163]
["bitfinex-derivatives","BTCF0:USTF0",1730306621289,0.00013011,72153.0,72152.0,0.30813673]
["bitfinex-derivatives","BTCF0:USTF0",1730306621583,0.00013011,72153.0,72152.0,0.37731468]
["bitfinex-derivatives","BTCF0:USTF0",1730306622578,0.00013011,72153.0,72152.0,0.27167705]
["bitfinex-derivatives","BTCF0:USTF0",1730306622979,0.00013011,72153.0,72152.0,0.13849195]
["bitfinex-derivatives","BTCF0:USTF0",1730306623179,0.00013011,72153.0,72152.0,0.27167705]
["bitfinex-derivatives","BTCF0:USTF0",1730306623384,0.00013011,72153.0,72152.0,0.2024991]
["bitfinex-derivatives","BTCF0:USTF0",1730306623780,0.06944411,72153.0,72150.0,0.01504108]
["bitfinex-derivatives","BTCF0:USTF0",1730306623982,0.06944411,72153.0,72152.0,0.05535189]
["bitfinex-derivatives","BTCF0:USTF0",1730306624285,0.069315,72152.0,72151.0,0.05535189]
["bitfinex-derivatives","BTCF0:USTF0",1730306624490,0.069315,72152.0,72150.0,0.12466789]
["bitfinex-derivatives","BTCF0:USTF0",1730306624789,0.06944611,72152.0,72151.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730306625189,0.06944611,72152.0,72150.0,0.05535189]
["bitfinex-derivatives","BTCF0:USTF0",1730306625190,0.069316,72151.0,72150.0,0.05535189]
["bitfinex-derivatives","BTCF0:USTF0",1730306625383,0.069317,72150.0,72149.0,0.12466989]
["bitfinex-derivatives","BTCF0:USTF0",1730306625684,0.06944711,72150.0,72149.0,0.12466989]
["bitfinex-derivatives","BTCF0:USTF0",1730306626083,0.06944711,72150.0,72149.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730306626279,0.00013011,72150.0,72148.0,0.41615189]
["bitfinex-derivatives","BTCF0:USTF0",1730306626480,0.069318,72149.0,72148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306626681,0.06944811,72149.0,72148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306626978,0.06944811,72149.0,72145.0,0.05535189]
["bitfinex-derivatives","BTCF0:USTF0",1730306626979,0.58468811,72149.0,72141.0,0.04152689]
["bitfinex-derivatives","BTCF0:USTF0",1730306627179,0.069328,72138.0,72137.0,0.00207918]
["bitfinex-derivatives","BTCF0:USTF0",1730306627586,0.06945811,72138.0,72137.0,0.00207918]
["bitfinex-derivatives","BTCF0:USTF0",1730306627790,0.11201693,72138.0,72137.0,0.00207918]
["bitfinex-derivatives","BTCF0:USTF0",1730306627987,0.14597076,72138.0,72137.0,0.00207918]
["bitfinex-derivatives","BTCF0:USTF0",1730306628693,0.14597076,72138.0,72137.0,0.01107918]
["bitfinex-derivatives","BTCF0:USTF0",1730306629184,0.14597076,72138.0,72137.0,0.08040818]
["bitfinex-derivatives","BTCF0:USTF0",1730306629389,0.14597076,72138.0,72137.0,0.21359328]
["bitfinex-derivatives","BTCF0:USTF0",1730306629692,0.14597076,72138.0,72137.0,0.22059328]
["bitfinex-derivatives","BTCF0:USTF0",1730306629990,0.14597268,72138.0,72137.0,0.22059328]
["bitfinex-derivatives","BTCF0:USTF0",1730306631694,0.07664468,72138.0,72137.0,0.22059328]
["bitfinex-derivatives","BTCF0:USTF0",1730306633993,0.07664468,72138.0,72137.0,0.08740818]
["bitfinex-derivatives","BTCF0:USTF0",1730306634181,0.10341279,72138.0,72137.0,0.31847034]
["bitfinex-derivatives","BTCF0:USTF0",1730306634384,0.08456045,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306634583,0.08456045,72141.0,72140.0,0.30038916]
["bitfinex-derivatives","BTCF0:USTF0",1730306634788,0.0846901,72141.0,72140.0,0.30024322]
["bitfinex-derivatives","BTCF0:USTF0",1730306635479,0.0846901,72141.0,72140.0,0.17967383]
["bitfinex-derivatives","BTCF0:USTF0",1730306635685,0.0846901,72141.0,72140.0,0.30482497]
["bitfinex-derivatives","BTCF0:USTF0",1730306636093,0.0846901,72141.0,72140.0,0.17967383]
["bitfinex-derivatives","BTCF0:USTF0",1730306636391,0.5005301,72141.0,72140.0,0.11034683]
["bitfinex-derivatives","BTCF0:USTF0",1730306636892,0.5005301,72141.0,72140.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1730306637099,0.5005301,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306637480,0.5320301,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306637892,0.1161901,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306638090,0.1484901,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306638593,0.5643301,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306638795,0.1484901,72141.0,72140.0,0.11634683]
["bitfinex-derivatives","BTCF0:USTF0",1730306639498,0.1484901,72141.0,72140.0,0.11603378]
["bitfinex-derivatives","BTCF0:USTF0",1730306639889,0.1484901,72141.0,72140.0,0.18536078]
["bitfinex-derivatives","BTCF0:USTF0",1730306640384,0.1484901,72141.0,72140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306640897,0.1169901,72141.0,72140.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1730306641597,0.00012965,72141.0,72140.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1730306645702,0.06945565,72141.0,72140.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1730306646105,0.00012965,72141.0,72140.0,0.080327]
["bitfinex-derivatives","BTCF0:USTF0",1730306648909,0.00012965,72141.0,72140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306649211,0.43025565,72141.0,72140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730306650107,0.069334,72132.0,72131.0,0.06154079]
["bitfinex-derivatives","BTCF0:USTF0",1730306650301,0.27904182,72132.0,72131.0,0.06154079]
["bitfinex-derivatives","BTCF0:USTF0",1730306650602,0.32890766,72132.0,72131.0,0.06154079]
["bitfinex-derivatives","BTCF0:USTF0",1730306651509,0.32890766,72132.0,72131.0,0.07554079]
["bitfinex-derivatives","BTCF0:USTF0",1730306651805,0.32890766,72132.0,72131.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730306652005,0.32890766,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306653304,0.34448207,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306654711,0.34449224,72132.0,72131.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730306656111,0.34449224,72132.0,72131.0,0.02172385]
["bitfinex-derivatives","BTCF0:USTF0",1730306656414,0.76041224,72132.0,72131.0,0.02172385]
["bitfinex-derivatives","BTCF0:USTF0",1730306657012,0.63414316,72132.0,72131.0,0.02172385]
["bitfinex-derivatives","BTCF0:USTF0",1730306657909,0.21822316,72132.0,72131.0,0.02172385]
["bitfinex-derivatives","BTCF0:USTF0",1730306659313,0.00012965,72132.0,72131.0,0.27950672]
["bitfinex-derivatives","BTCF0:USTF0",1730306659519,0.430132,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730306659908,0.43026119,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730306660503,0.36092919,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730306660704,0.36092919,72135.0,72134.0,0.079332]
["bitfinex-derivatives","BTCF0:USTF0",1730306661115,0.36192919,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306661816,0.43126019,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306662312,0.36192919,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306662512,0.43126019,72135.0,72134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730306663015,0.56444529,72135.0,72134.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730306665018,0.56444529,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306665019,0.69070227,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306665408,0.55751717,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306667418,0.55751724,72135.0,72134.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1730306668212,0.48818624,72135.0,72134.0,0.2225171]
["bitfinex-derivatives","BTCF0:USTF0",1730306670222,0.45818624,72135.0,72134.0,0.2225171]
["bitfinex-derivatives","BTCF0:USTF0",1730306672019,0.33192919,72135.0,72134.0,0.2225171]
["bitfinex-derivatives","BTCF0:USTF0",1730306672219,0.33192919,72135.0,72134.0,0.23757297]
["bitfinex-derivatives","BTCF0:USTF0",1730306674122,0.33192919,72135.0,72134.0,0.21507297]
["bitfinex-derivatives","BTCF0:USTF0",1730306675113,0.00112919,72135.0,72134.0,0.21507297]
["bitfinex-derivatives","BTCF0:USTF0",1730306678816,0.00112919,72135.0,72134.0,0.25659121]
["bitfinex-derivatives","BTCF0:USTF0",1730306679919,0.00112919,72135.0,72134.0,0.21507297]
["bitfinex-derivatives","BTCF0:USTF0",1730306679920,0.07764942,72135.0,72134.0,0.21507297]
["bitfinex-derivatives","BTCF0:USTF0",1730306680128,0.07764942,72135.0,72134.0,0.066832]
["bitfinex-derivatives","BTCF0:USTF0",1730306680336,0.07764942,72135.0,72134.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1730306684426,0.14698042,72135.0,72134.0,0.2000171]
["bitfinex-derivatives","BTCF0:USTF0",1730306684728,0.14698042,72135.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306684729,0.07764942,72135.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306685026,0.06946519,72130.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306685331,0.14598542,72130.0,72129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306685632,0.14598542,72130.0,72129.0,0.430137]
["bitfinex-derivatives","BTCF0:USTF0",1730306686033,0.14598542,72130.0,72129.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1730306686623,0.14598542,72130.0,72129.0,0.430137]
["bitfinex-derivatives","BTCF0:USTF0",1730306686929,0.14698542,72130.0,72129.0,0.443137]
["bitfinex-derivatives","BTCF0:USTF0",1730306687133,0.07046519,72130.0,72129.0,0.5211592]
["bitfinex-derivatives","BTCF0:USTF0",1730306687426,0.07046519,72130.0,72129.0,0.452137]
["bitfinex-derivatives","BTCF0:USTF0",1730306687629,0.07046519,72130.0,72129.0,0.55736999]
["bitfinex-derivatives","BTCF0:USTF0",1730306687828,0.07146519,72130.0,72129.0,0.55736999]
["bitfinex-derivatives","BTCF0:USTF0",1730306688029,0.00212919,72130.0,72129.0,0.55736999]
["bitfinex-derivatives","BTCF0:USTF0",1730306688331,0.00212919,72130.0,72129.0,0.69055509]
["bitfinex-derivatives","BTCF0:USTF0",1730306690525,0.00212919,72130.0,72129.0,0.62121809]
["bitfinex-derivatives","BTCF0:USTF0",1730306690733,0.56545029,72130.0,72129.0,0.12723299]
["bitfinex-derivatives","BTCF0:USTF0",1730306690939,0.56545029,72130.0,72129.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730306692337,0.56545029,72130.0,72129.0,0.06358992]
["bitfinex-derivatives","BTCF0:USTF0",1730306692539,0.43226519,72130.0,72129.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1730306692745,0.56545029,72130.0,72129.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1730306693131,0.56745029,72130.0,72129.0,0.078337]
["bitfinex-derivatives","BTCF0:USTF0",1730306693431,0.56945029,72130.0,72129.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730306694027,0.57345029,72130.0,72129.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730306694535,0.56645029,72130.0,72129.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730306694736,0.57445029,72130.0,72129.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730306695035,0.57445029,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306695036,0.63538913,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306695729,0.62838913,72130.0,72129.0,0.05434929]
["bitfinex-derivatives","BTCF0:USTF0",1730306695930,0.63638913,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306696133,0.70572513,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306696526,0.70572477,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306700343,0.57253967,72130.0,72129.0,0.05534929]
["bitfinex-derivatives","BTCF0:USTF0",1730306700636,0.57253967,72130.0,72129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306700838,0.57253967,72130.0,72129.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730306701034,0.50320367,72130.0,72129.0,0.071337]
["bitfinex-derivatives","BTCF0:USTF0",1730306701337,0.01612919,72130.0,72129.0,0.432137]
["bitfinex-derivatives","BTCF0:USTF0",1730306701536,0.01612919,72130.0,72129.0,0.95439854]
["bitfinex-derivatives","BTCF0:USTF0",1730306702234,0.01612919,72130.0,72129.0,0.53847854]
["bitfinex-derivatives","BTCF0:USTF0",1730306702439,0.00012919,72135.0,72134.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730306702636,0.00012919,72135.0,72134.0,0.30791214]
["bitfinex-derivatives","BTCF0:USTF0",1730306703336,0.00025793,72135.0,72134.0,0.30791214]
["bitfinex-derivatives","BTCF0:USTF0",1730306704232,0.00825793,72135.0,72134.0,0.30891214]
["bitfinex-derivatives","BTCF0:USTF0",1730306704432,0.05589604,72138.0,72134.0,0.24058014]
["bitfinex-derivatives","BTCF0:USTF0",1730306704638,0.05589604,72138.0,72137.0,0.069329]
["bitfinex-derivatives","BTCF0:USTF0",1730306704838,0.05589604,72138.0,72137.0,0.17472404]
["bitfinex-derivatives","BTCF0:USTF0",1730306705038,0.05589604,72138.0,72137.0,0.17451689]
["bitfinex-derivatives","BTCF0:USTF0",1730306707342,0.05689604,72138.0,72137.0,0.17451689]
["bitfinex-derivatives","BTCF0:USTF0",1730306707548,0.05689604,72138.0,72137.0,0.10518789]
["bitfinex-derivatives","BTCF0:USTF0",1730306707745,0.05689604,72138.0,72137.0,0.17433479]
["bitfinex-derivatives","BTCF0:USTF0",1730306707948,0.57209604,72138.0,72133.0,0.0691469]
["bitfinex-derivatives","BTCF0:USTF0",1730306708152,0.2025181,72133.0,72132.0,0.0691469]
["bitfinex-derivatives","BTCF0:USTF0",1730306708444,0.069338,72128.0,72127.0,0.1384859]
["bitfinex-derivatives","BTCF0:USTF0",1730306708752,0.20265095,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306708950,0.20265095,72128.0,72127.0,0.1384859]
["bitfinex-derivatives","BTCF0:USTF0",1730306709548,0.06946585,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306710240,0.20265095,72128.0,72127.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730306710640,0.13331295,72128.0,72121.0,0.1108404]
["bitfinex-derivatives","BTCF0:USTF0",1730306710845,0.069344,72122.0,72121.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730306711046,0.069344,72122.0,72117.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730306711047,0.069348,72118.0,72117.0,0.069348]
["bitfinex-derivatives","BTCF0:USTF0",1730306711448,0.06947585,72118.0,72117.0,0.2025331]
["bitfinex-derivatives","BTCF0:USTF0",1730306711949,0.06947585,72118.0,72117.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306712355,0.06935,72116.0,72115.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730306712553,0.00012785,72118.0,72115.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730306712749,0.06947785,72116.0,72115.0,0.460951]
["bitfinex-derivatives","BTCF0:USTF0",1730306712943,0.0696057,72116.0,72115.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1730306713553,0.0696057,72116.0,72114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730306713554,0.069351,72115.0,72114.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1730306713757,0.069351,72114.0,72104.0,0.1108564]
["bitfinex-derivatives","BTCF0:USTF0",1730306713958,0.4939851,72108.0,72102.0,0.0414964]
["bitfinex-derivatives","BTCF0:USTF0",1730306714248,0.09924,72113.0,72110.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730306714249,0.069356,72111.0,72110.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730306714567,0.00012785,72111.0,72110.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1730306715352,0.06948185,72111.0,72110.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306716059,0.00012785,72111.0,72110.0,0.2025401]
["bitfinex-derivatives","BTCF0:USTF0",1730306716555,0.00012785,72111.0,72110.0,0.2165401]
["bitfinex-derivatives","BTCF0:USTF0",1730306716751,0.00012785,72111.0,72110.0,0.2305401]
["bitfinex-derivatives","BTCF0:USTF0",1730306717158,0.03409628,72111.0,72110.0,0.2305401]
["bitfinex-derivatives","BTCF0:USTF0",1730306720056,0.00012785,72111.0,72110.0,0.2305401]
["bitfinex-derivatives","BTCF0:USTF0",1730306721462,0.00012785,72111.0,72110.0,0.5913401]
["bitfinex-derivatives","BTCF0:USTF0",1730306721655,0.00012785,72111.0,72110.0,1.0073801]
["bitfinex-derivatives","BTCF0:USTF0",1730306724265,0.01312785,72122.0,72121.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730306724563,0.00025354,72122.0,72121.0,0.39111657]
["bitfinex-derivatives","BTCF0:USTF0",1730306724755,0.00025354,72122.0,72121.0,0.30822039]
["bitfinex-derivatives","BTCF0:USTF0",1730306726159,0.00025354,72122.0,72121.0,0.31022039]
["bitfinex-derivatives","BTCF0:USTF0",1730306727066,0.00025354,72122.0,72121.0,0.31122039]
["bitfinex-derivatives","BTCF0:USTF0",1730306727770,0.00025354,72122.0,72121.0,0.39411657]
["bitfinex-derivatives","BTCF0:USTF0",1730306727966,0.00025354,72122.0,72121.0,0.31122039]
["bitfinex-derivatives","BTCF0:USTF0",1730306729862,0.00025354,72122.0,72121.0,0.43695964]
["bitfinex-derivatives","BTCF0:USTF0",1730306730269,0.00025354,72122.0,72121.0,0.30377454]
["bitfinex-derivatives","BTCF0:USTF0",1730306730656,0.00025354,72122.0,72121.0,0.71973454]
["bitfinex-derivatives","BTCF0:USTF0",1730306732269,0.00025354,72122.0,72121.0,0.488305]
["bitfinex-derivatives","BTCF0:USTF0",1730306735866,0.00025354,72122.0,72121.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730306736265,0.06959754,72122.0,72121.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730306736470,0.20278264,72122.0,72121.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730306736791,0.00025354,72122.0,72121.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730306737080,0.00025354,72122.0,72121.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1730306737670,0.00025354,72122.0,72121.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1730306738471,0.06959754,72122.0,72121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730306739074,0.84635754,72122.0,72121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730306739767,0.84635754,72122.0,72121.0,0.00234182]
["bitfinex-derivatives","BTCF0:USTF0",1730306739768,0.97264382,72122.0,72121.0,0.00234182]
["bitfinex-derivatives","BTCF0:USTF0",1730306739962,0.97264382,72122.0,72121.0,0.00134182]
["bitfinex-derivatives","BTCF0:USTF0",1730306740276,0.97264382,72122.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306740277,0.55868382,72122.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306740673,0.97464382,72122.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306740982,0.55868382,72122.0,72121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306741477,0.48933982,72122.0,72121.0,0.071345]
["bitfinex-derivatives","BTCF0:USTF0",1730306741665,0.12853982,72122.0,72121.0,0.2045301]
["bitfinex-derivatives","BTCF0:USTF0",1730306741866,0.07879285,72122.0,72121.0,0.2045301]
["bitfinex-derivatives","BTCF0:USTF0",1730306743479,0.07679285,72122.0,72121.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1730306743679,0.07879285,72122.0,72121.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1730306744680,0.07979285,72122.0,72121.0,0.2025301]
["bitfinex-derivatives","BTCF0:USTF0",1730306745177,0.07979285,72122.0,72121.0,0.63361277]
["bitfinex-derivatives","BTCF0:USTF0",1730306745978,0.07879285,72122.0,72121.0,0.63361277]
["bitfinex-derivatives","BTCF0:USTF0",1730306746378,0.07679285,72122.0,72121.0,0.63361277]
["bitfinex-derivatives","BTCF0:USTF0",1730306746679,0.07779285,72122.0,72121.0,0.63361277]
["bitfinex-derivatives","BTCF0:USTF0",1730306746868,0.07779285,72122.0,72121.0,0.63461277]
["bitfinex-derivatives","BTCF0:USTF0",1730306747065,0.07679285,72122.0,72121.0,0.63661277]
["bitfinex-derivatives","BTCF0:USTF0",1730306747670,0.069333,72134.0,72132.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306747874,0.3608,72146.0,72134.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306747875,0.16641475,72141.0,72134.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306748076,0.16641475,72141.0,72135.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1730306748077,0.06933,72136.0,72135.0,0.1052415]
["bitfinex-derivatives","BTCF0:USTF0",1730306748486,0.069331,72135.0,72134.0,0.28529933]
["bitfinex-derivatives","BTCF0:USTF0",1730306748674,0.069331,72135.0,72134.0,0.39053365]
["bitfinex-derivatives","BTCF0:USTF0",1730306748975,0.00012402,72135.0,72134.0,0.30775142]
["bitfinex-derivatives","BTCF0:USTF0",1730306749567,0.32623232,72137.0,72136.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1730306749768,0.32623232,72137.0,72136.0,0.17456432]
["bitfinex-derivatives","BTCF0:USTF0",1730306749974,0.32635594,72137.0,72136.0,0.25734651]
["bitfinex-derivatives","BTCF0:USTF0",1730306750675,0.32635594,72137.0,72136.0,0.17456432]
["bitfinex-derivatives","BTCF0:USTF0",1730306751175,0.32835594,72137.0,72136.0,0.17556432]
["bitfinex-derivatives","BTCF0:USTF0",1730306751682,0.00312362,72137.0,72136.0,0.17656432]
["bitfinex-derivatives","BTCF0:USTF0",1730306753072,0.00312362,72137.0,72136.0,0.17619535]
["bitfinex-derivatives","BTCF0:USTF0",1730306753984,0.20563772,72137.0,72136.0,0.10686535]
["bitfinex-derivatives","BTCF0:USTF0",1730306754182,0.20563772,72137.0,72136.0,0.18962971]
["bitfinex-derivatives","BTCF0:USTF0",1730306754484,0.20563772,72137.0,72136.0,0.10686535]
["bitfinex-derivatives","BTCF0:USTF0",1730306754784,0.20563772,72137.0,72127.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730306754785,0.26256425,72137.0,72127.0,0.27948927]
["bitfinex-derivatives","BTCF0:USTF0",1730306754971,0.18955553,72136.0,72135.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730306755373,0.13982067,72136.0,72135.0,0.069331]
["bitfinex-derivatives","BTCF0:USTF0",1730306755567,0.13982067,72136.0,72135.0,0.2025161]
["bitfinex-derivatives","BTCF0:USTF0",1730306755769,0.07652067,72136.0,72135.0,0.2025161]
["bitfinex-derivatives","BTCF0:USTF0",1730306756283,0.07652067,72136.0,72135.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1730306756284,0.07952067,72136.0,72135.0,0.2035161]
["bitfinex-derivatives","BTCF0:USTF0",1730306756672,0.07952067,72136.0,72135.0,0.070331]
["bitfinex-derivatives","BTCF0:USTF0",1730306756873,0.28203577,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306757184,0.33177063,72136.0,72135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306757386,0.33277063,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306757585,0.069333,72133.0,72132.0,0.068334]
["bitfinex-derivatives","BTCF0:USTF0",1730306757880,0.069337,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730306758183,0.14585767,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730306758489,0.07652067,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730306758877,0.07664429,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730306760185,0.07664429,72129.0,72128.0,0.073338]
["bitfinex-derivatives","BTCF0:USTF0",1730306760682,0.07664429,72129.0,72127.0,0.4947851]
["bitfinex-derivatives","BTCF0:USTF0",1730306760981,0.27916739,72128.0,72127.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1730306761286,0.12637915,72128.0,72127.0,0.5633241]
["bitfinex-derivatives","BTCF0:USTF0",1730306761579,0.07664429,72128.0,72127.0,0.2025241]
["bitfinex-derivatives","BTCF0:USTF0",1730306761771,0.00012362,72128.0,72127.0,0.30804551]
["bitfinex-derivatives","BTCF0:USTF0",1730306762371,0.06946162,72128.0,72127.0,0.10552141]
["bitfinex-derivatives","BTCF0:USTF0",1730306763586,0.07146162,72128.0,72127.0,0.17447773]
["bitfinex-derivatives","BTCF0:USTF0",1730306763976,0.07146162,72128.0,72122.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730306763977,0.06934,72126.0,72122.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730306764176,0.069346,72120.0,72119.0,0.00207967]
["bitfinex-derivatives","BTCF0:USTF0",1730306764384,0.069346,72120.0,72119.0,0.10777289]
["bitfinex-derivatives","BTCF0:USTF0",1730306764589,0.06946962,72120.0,72119.0,0.24608649]
["bitfinex-derivatives","BTCF0:USTF0",1730306765381,0.06946962,72120.0,72119.0,0.14039327]
["bitfinex-derivatives","BTCF0:USTF0",1730306765586,0.00012362,72120.0,72119.0,0.14039327]
["bitfinex-derivatives","BTCF0:USTF0",1730306765778,0.00012362,72120.0,72119.0,0.17712156]
["bitfinex-derivatives","BTCF0:USTF0",1730306766081,0.00012362,72120.0,72119.0,0.27492156]
["bitfinex-derivatives","BTCF0:USTF0",1730306766281,0.00012362,72120.0,72119.0,0.36168592]
["bitfinex-derivatives","BTCF0:USTF0",1730306766480,0.00012362,72120.0,72119.0,0.27887006]
["bitfinex-derivatives","BTCF0:USTF0",1730306766885,0.00012362,72120.0,72119.0,0.3645966]
["bitfinex-derivatives","BTCF0:USTF0",1730306767098,0.00012362,72120.0,72119.0,0.28187006]
["bitfinex-derivatives","BTCF0:USTF0",1730306769186,0.06946762,72123.0,72119.0,0.33865142]
["bitfinex-derivatives","BTCF0:USTF0",1730306769389,0.06946762,72123.0,72122.0,0.28526457]
["bitfinex-derivatives","BTCF0:USTF0",1730306769584,0.06946762,72123.0,72122.0,0.39090796]
["bitfinex-derivatives","BTCF0:USTF0",1730306769784,0.10342918,72123.0,72122.0,0.2025291]
["bitfinex-derivatives","BTCF0:USTF0",1730306771278,0.10342919,72123.0,72122.0,0.2025291]
["bitfinex-derivatives","BTCF0:USTF0",1730306772693,0.14599765,72123.0,72122.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1730306773082,0.07665365,72123.0,72122.0,0.1341851]
["bitfinex-derivatives","BTCF0:USTF0",1730306773281,0.14599665,72123.0,72122.0,0.1341851]
["bitfinex-derivatives","BTCF0:USTF0",1730306773492,0.14599665,72123.0,72122.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730306774191,0.14599665,72123.0,72122.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1730306774985,0.14599714,72123.0,72122.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1730306776285,0.14599905,72123.0,72122.0,0.2035291]
["bitfinex-derivatives","BTCF0:USTF0",1730306776793,0.14599905,72123.0,72122.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1730306776995,0.06946662,72123.0,72122.0,0.23304421]
["bitfinex-derivatives","BTCF0:USTF0",1730306777183,0.06946662,72123.0,72122.0,0.1066894]
["bitfinex-derivatives","BTCF0:USTF0",1730306777797,0.3608,72124.0,72122.0,0.23331444]
["bitfinex-derivatives","BTCF0:USTF0",1730306778000,0.430142,72124.0,72123.0,0.1750324]
["bitfinex-derivatives","BTCF0:USTF0",1730306778192,0.430142,72124.0,72123.0,0.43434288]
["bitfinex-derivatives","BTCF0:USTF0",1730306778390,0.00012362,72128.0,72123.0,0.3082175]
["bitfinex-derivatives","BTCF0:USTF0",1730306778593,0.00012362,72128.0,72127.0,0.2025241]
["bitfinex-derivatives","BTCF0:USTF0",1730306778794,0.00012362,72128.0,72127.0,0.4339307]
["bitfinex-derivatives","BTCF0:USTF0",1730306779491,0.00202912,72128.0,72127.0,0.4339307]
["bitfinex-derivatives","BTCF0:USTF0",1730306780090,0.00602912,72128.0,72127.0,0.4339307]
["bitfinex-derivatives","BTCF0:USTF0",1730306780898,0.00602912,72128.0,72127.0,0.43388822]
["bitfinex-derivatives","BTCF0:USTF0",1730306781089,0.00802912,72128.0,72127.0,0.43388822]
["bitfinex-derivatives","BTCF0:USTF0",1730306782103,0.07736712,72128.0,72127.0,0.43388822]
["bitfinex-derivatives","BTCF0:USTF0",1730306782496,0.07736712,72128.0,72127.0,0.36454922]
["bitfinex-derivatives","BTCF0:USTF0",1730306782793,0.16198205,72128.0,72127.0,0.23136412]
["bitfinex-derivatives","BTCF0:USTF0",1730306783195,0.02879695,72128.0,72127.0,0.23136412]
["bitfinex-derivatives","BTCF0:USTF0",1730306784002,0.16198205,72128.0,72127.0,0.23136412]
["bitfinex-derivatives","BTCF0:USTF0",1730306784501,0.02879695,72128.0,72127.0,0.30070312]
["bitfinex-derivatives","BTCF0:USTF0",1730306784888,0.07136334,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306785092,0.02879695,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306785292,0.10532321,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306785698,0.07652626,72128.0,72127.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1730306788098,0.07652626,72128.0,72127.0,0.130539]
["bitfinex-derivatives","BTCF0:USTF0",1730306788728,0.03395987,72128.0,72127.0,0.130539]
["bitfinex-derivatives","BTCF0:USTF0",1730306789308,0.00012362,72129.0,72128.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730306789512,0.03408114,72129.0,72128.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730306789718,0.03420358,72129.0,72128.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730306790411,0.03420321,72129.0,72128.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730306790609,0.03520321,72129.0,72128.0,0.430138]
["bitfinex-derivatives","BTCF0:USTF0",1730306791999,0.00124606,72129.0,72128.0,0.53528207]
["bitfinex-derivatives","BTCF0:USTF0",1730306792499,0.00012362,72133.0,72132.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730306792708,0.01312965,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306792709,6.5e-07,72141.0,72140.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730306792905,0.1,72150.0,72149.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730306793094,0.1,72150.0,72149.0,0.8920859]
["bitfinex-derivatives","BTCF0:USTF0",1730306793297,0.1,72150.0,72149.0,0.76748717]
["bitfinex-derivatives","BTCF0:USTF0",1730306793298,0.10012051,72150.0,72149.0,0.76748717]
["bitfinex-derivatives","BTCF0:USTF0",1730306793495,0.013,72158.0,72149.0,1.31647227]
["bitfinex-derivatives","BTCF0:USTF0",1730306793695,0.082301,72167.0,72165.0,0.069302]
["bitfinex-derivatives","BTCF0:USTF0",1730306793897,0.0639,72175.0,72166.0,0.41580963]
["bitfinex-derivatives","BTCF0:USTF0",1730306794101,0.0639,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306794102,0.013,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306794901,0.013,72175.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730306795097,0.013,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306796302,0.013,72175.0,72174.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1730306797118,0.013,72175.0,72174.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1730306799615,0.013,72175.0,72174.0,0.3034791]
["bitfinex-derivatives","BTCF0:USTF0",1730306802316,0.082293,72175.0,72174.0,0.3034791]
["bitfinex-derivatives","BTCF0:USTF0",1730306802627,0.013,72175.0,72174.0,0.3034791]
["bitfinex-derivatives","BTCF0:USTF0",1730306802920,0.082293,72175.0,72174.0,0.170294]
["bitfinex-derivatives","BTCF0:USTF0",1730306803115,0.082293,72175.0,72174.0,0.3034791]
["bitfinex-derivatives","BTCF0:USTF0",1730306804614,0.082293,72175.0,72174.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1730306805423,0.013,72175.0,72174.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1730306807921,0.04693529,72175.0,72174.0,0.0519317]
["bitfinex-derivatives","BTCF0:USTF0",1730306808219,0.08947088,72175.0,72174.0,0.1212257]
["bitfinex-derivatives","BTCF0:USTF0",1730306808425,0.08947088,72175.0,72174.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306808625,0.08947088,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306812332,0.15876388,72175.0,72174.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306814144,0.15876388,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306815038,0.013,72175.0,72174.0,0.2024791]
["bitfinex-derivatives","BTCF0:USTF0",1730306820644,0.013,72175.0,72173.0,0.04125682]
["bitfinex-derivatives","BTCF0:USTF0",1730306820842,0.0693,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306821043,0.0693,72168.0,72167.0,0.2024851]
["bitfinex-derivatives","BTCF0:USTF0",1730306821233,0.06942015,72168.0,72167.0,0.2024851]
["bitfinex-derivatives","BTCF0:USTF0",1730306821931,0.06942015,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306822129,0.10336153,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306822327,0.14590474,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306822540,0.14690583,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306822738,0.069303,72164.0,72160.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306822943,0.069303,72164.0,72158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306822944,0.069308,72159.0,72158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730306823141,0.069308,72159.0,72158.0,0.4939851]
["bitfinex-derivatives","BTCF0:USTF0",1730306823142,0.07648568,72159.0,72158.0,0.4939851]
["bitfinex-derivatives","BTCF0:USTF0",1730306823343,0.07649196,72159.0,72158.0,0.4939851]
["bitfinex-derivatives","BTCF0:USTF0",1730306823534,0.07649196,72160.0,72158.0,0.5632941]
["bitfinex-derivatives","BTCF0:USTF0",1730306823735,0.07649196,72159.0,72158.0,0.5632941]
["bitfinex-derivatives","BTCF0:USTF0",1730306823938,0.07661211,72159.0,72158.0,0.5632941]
["bitfinex-derivatives","BTCF0:USTF0",1730306824844,0.07661211,72159.0,72158.0,0.6964792]
["bitfinex-derivatives","BTCF0:USTF0",1730306825037,0.00012015,72161.0,72160.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730306825237,0.00112015,72168.0,72167.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306825443,0.00112015,72168.0,72167.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1730306825444,0.00012015,72168.0,72167.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1730306826046,0.00023957,72168.0,72167.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1730306826843,0.00023957,72168.0,72167.0,0.5692861]
["bitfinex-derivatives","BTCF0:USTF0",1730306827743,0.00023957,72168.0,72167.0,0.5742861]
["bitfinex-derivatives","BTCF0:USTF0",1730306828947,0.00023957,72168.0,72167.0,0.5722861]
["bitfinex-derivatives","BTCF0:USTF0",1730306829450,0.00023957,72168.0,72167.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1730306829637,0.00123957,72168.0,72167.0,0.5682861]
["bitfinex-derivatives","BTCF0:USTF0",1730306829833,0.00123957,72168.0,72167.0,0.5632861]
["bitfinex-derivatives","BTCF0:USTF0",1730306830039,0.03586316,72172.0,72167.0,0.6718982]
["bitfinex-derivatives","BTCF0:USTF0",1730306830352,0.03586316,72172.0,72171.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730306830555,0.00012015,72174.0,72173.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730306830871,0.00012015,72174.0,72173.0,0.17490695]
["bitfinex-derivatives","BTCF0:USTF0",1730306830872,0.00023886,72174.0,72173.0,0.17490695]
["bitfinex-derivatives","BTCF0:USTF0",1730306831450,0.06953286,72174.0,72173.0,0.17490695]
["bitfinex-derivatives","BTCF0:USTF0",1730306831640,0.00123886,72174.0,72173.0,0.17590695]
["bitfinex-derivatives","BTCF0:USTF0",1730306831951,0.00123886,72174.0,72173.0,0.17580168]
["bitfinex-derivatives","BTCF0:USTF0",1730306832545,0.00123886,72174.0,72173.0,0.53660168]
["bitfinex-derivatives","BTCF0:USTF0",1730306833139,0.00123886,72174.0,72173.0,0.53760168]
["bitfinex-derivatives","BTCF0:USTF0",1730306833852,0.00207847,72181.0,72180.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730306834151,0.00207847,72181.0,72180.0,0.66877978]
["bitfinex-derivatives","BTCF0:USTF0",1730306834360,0.00219648,72181.0,72180.0,0.66877978]
["bitfinex-derivatives","BTCF0:USTF0",1730306834653,0.00219648,72181.0,72180.0,0.30797978]
["bitfinex-derivatives","BTCF0:USTF0",1730306835652,0.00219648,72181.0,72180.0,0.37694078]
["bitfinex-derivatives","BTCF0:USTF0",1730306836147,0.00219648,72181.0,72180.0,0.30797978]
["bitfinex-derivatives","BTCF0:USTF0",1730306836752,0.00219648,72181.0,72180.0,0.30798834]
["bitfinex-derivatives","BTCF0:USTF0",1730306837351,0.03613091,72181.0,72180.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1730306837756,0.40600558,72181.0,72180.0,0.2024731]
["bitfinex-derivatives","BTCF0:USTF0",1730306837958,0.40600558,72181.0,72180.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306840158,0.32953665,72181.0,72180.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306840457,0.32953665,72181.0,72180.0,0.5632731]
["bitfinex-derivatives","BTCF0:USTF0",1730306840458,0.32745818,72181.0,72180.0,0.5632731]
["bitfinex-derivatives","BTCF0:USTF0",1730306843362,0.32745818,72181.0,72180.0,0.43488118]
["bitfinex-derivatives","BTCF0:USTF0",1730306843564,0.32745818,72181.0,72180.0,0.60296918]
["bitfinex-derivatives","BTCF0:USTF0",1730306843752,0.39674518,72181.0,72177.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306843953,0.38025354,72180.0,72174.0,0.37495133]
["bitfinex-derivatives","BTCF0:USTF0",1730306844262,0.00011801,72175.0,72174.0,0.31105923]
["bitfinex-derivatives","BTCF0:USTF0",1730306844448,0.00011801,72175.0,72174.0,0.22679127]
["bitfinex-derivatives","BTCF0:USTF0",1730306844650,0.00011801,72175.0,72170.0,0.2024831]
["bitfinex-derivatives","BTCF0:USTF0",1730306844651,0.069295,72173.0,72171.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730306844860,0.069296,72172.0,72171.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730306845061,0.00011801,72175.0,72172.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730306845253,0.00011801,72175.0,72174.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730306845655,0.00011801,72175.0,72174.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730306847155,0.06941101,72175.0,72174.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730306847651,0.06941101,72175.0,72174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306847855,0.06941101,72175.0,72174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306848364,0.06941101,72175.0,72174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306849059,0.06941101,72175.0,72173.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306849264,0.069294,72174.0,72173.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306849457,0.06941201,72174.0,72173.0,0.1331851]
["bitfinex-derivatives","BTCF0:USTF0",1730306850468,0.0693,72168.0,72167.0,0.08467057]
["bitfinex-derivatives","BTCF0:USTF0",1730306850654,0.4301,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306850854,0.43021801,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306851156,0.43021801,72168.0,72167.0,0.11067328]
["bitfinex-derivatives","BTCF0:USTF0",1730306851350,0.36091801,72168.0,72167.0,0.11067328]
["bitfinex-derivatives","BTCF0:USTF0",1730306852771,0.36091801,72168.0,72167.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730306852959,0.00011801,72168.0,72167.0,0.17491916]
["bitfinex-derivatives","BTCF0:USTF0",1730306853268,0.00011801,72168.0,72167.0,0.17691916]
["bitfinex-derivatives","BTCF0:USTF0",1730306853466,0.00011801,72174.0,72167.0,0.23795815]
["bitfinex-derivatives","BTCF0:USTF0",1730306853773,0.00011801,72174.0,72173.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730306853965,0.00011801,72174.0,72173.0,0.30224615]
["bitfinex-derivatives","BTCF0:USTF0",1730306854164,0.00011801,72174.0,72173.0,0.17490716]
["bitfinex-derivatives","BTCF0:USTF0",1730306854361,0.00011801,72174.0,72173.0,0.30201798]
["bitfinex-derivatives","BTCF0:USTF0",1730306854664,0.00011801,72174.0,72173.0,0.43520308]
["bitfinex-derivatives","BTCF0:USTF0",1730306855163,0.00011801,72174.0,72173.0,1.09655364]
["bitfinex-derivatives","BTCF0:USTF0",1730306855363,0.00011801,72178.0,72174.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1730306855565,0.00011801,72178.0,72173.0,0.53607405]
["bitfinex-derivatives","BTCF0:USTF0",1730306855566,0.00011801,72178.0,72177.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1730306855760,0.00011801,72178.0,72177.0,0.43427005]
["bitfinex-derivatives","BTCF0:USTF0",1730306856069,0.00011801,72178.0,72177.0,1.93427005]
["bitfinex-derivatives","BTCF0:USTF0",1730306857364,0.00011801,72178.0,72177.0,0.43427005]
["bitfinex-derivatives","BTCF0:USTF0",1730306859862,0.00011801,72178.0,72177.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1730306860065,0.07657441,72178.0,72177.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1730306860773,0.07657442,72178.0,72177.0,0.2024691]
["bitfinex-derivatives","BTCF0:USTF0",1730306861372,0.00011801,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730306861572,0.00011801,72181.0,72180.0,0.5632661]
["bitfinex-derivatives","BTCF0:USTF0",1730306861765,0.00023465,72181.0,72180.0,0.845721]
["bitfinex-derivatives","BTCF0:USTF0",1730306862868,0.00023465,72181.0,72180.0,0.9789061]
["bitfinex-derivatives","BTCF0:USTF0",1730306864483,0.00023465,72181.0,72180.0,1.1120912]
["bitfinex-derivatives","BTCF0:USTF0",1730306864869,0.00023465,72181.0,72180.0,0.9789061]
["bitfinex-derivatives","BTCF0:USTF0",1730306865077,0.00023465,72181.0,72180.0,1.1120912]
["bitfinex-derivatives","BTCF0:USTF0",1730306865381,0.00023465,72181.0,72180.0,1.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1730306865677,0.00013886,72189.0,72180.0,1.2108112]
["bitfinex-derivatives","BTCF0:USTF0",1730306865678,0.00013886,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730306865883,0.00013886,72189.0,72188.0,0.5632581]
["bitfinex-derivatives","BTCF0:USTF0",1730306866179,0.00025483,72189.0,72188.0,0.5632581]
["bitfinex-derivatives","BTCF0:USTF0",1730306867281,0.00025483,72189.0,72188.0,0.5652581]
["bitfinex-derivatives","BTCF0:USTF0",1730306867580,0.00025483,72189.0,72188.0,0.5662581]
["bitfinex-derivatives","BTCF0:USTF0",1730306867786,0.04277743,72189.0,72188.0,0.5662581]
["bitfinex-derivatives","BTCF0:USTF0",1730306867977,0.00025483,72189.0,72188.0,0.5662581]
["bitfinex-derivatives","BTCF0:USTF0",1730306869989,0.00025483,72189.0,72188.0,0.58163208]
["bitfinex-derivatives","BTCF0:USTF0",1730306875079,0.07670294,72189.0,72188.0,0.68035208]
["bitfinex-derivatives","BTCF0:USTF0",1730306878993,0.07670294,72189.0,72188.0,0.52785009]
["bitfinex-derivatives","BTCF0:USTF0",1730306879204,0.07670294,72189.0,72188.0,0.59712309]
["bitfinex-derivatives","BTCF0:USTF0",1730306879704,0.07670298,72189.0,72188.0,0.59712309]
["bitfinex-derivatives","BTCF0:USTF0",1730306881900,0.07670298,72189.0,72188.0,0.59708309]
["bitfinex-derivatives","BTCF0:USTF0",1730306882900,0.00025483,72189.0,72188.0,0.59708309]
["bitfinex-derivatives","BTCF0:USTF0",1730306886497,0.00025483,72189.0,72188.0,0.55123703]
["bitfinex-derivatives","BTCF0:USTF0",1730306890702,0.00025483,72189.0,72188.0,0.45255703]
["bitfinex-derivatives","BTCF0:USTF0",1730306890898,0.00025483,72189.0,72188.0,0.36521799]
["bitfinex-derivatives","BTCF0:USTF0",1730306891092,0.00025483,72189.0,72188.0,0.49395351]
["bitfinex-derivatives","BTCF0:USTF0",1730306891403,0.00025483,72189.0,72188.0,0.45255703]
["bitfinex-derivatives","BTCF0:USTF0",1730306892510,0.00025483,72189.0,72188.0,0.59690446]
["bitfinex-derivatives","BTCF0:USTF0",1730306894304,0.00025483,72189.0,72188.0,0.63829683]
["bitfinex-derivatives","BTCF0:USTF0",1730306895205,0.00025483,72189.0,72188.0,0.63829998]
["bitfinex-derivatives","BTCF0:USTF0",1730306895506,0.00025483,72189.0,72188.0,0.59690446]
["bitfinex-derivatives","BTCF0:USTF0",1730306896700,0.00025483,72189.0,72188.0,0.46381799]
["bitfinex-derivatives","BTCF0:USTF0",1730306896902,0.00025483,72189.0,72188.0,0.59690446]
["bitfinex-derivatives","BTCF0:USTF0",1730306897501,0.00025483,72189.0,72188.0,0.68013345]
["bitfinex-derivatives","BTCF0:USTF0",1730306897701,0.00025483,72189.0,72188.0,0.58153345]
["bitfinex-derivatives","BTCF0:USTF0",1730306898115,0.12638973,72189.0,72188.0,0.58153345]
["bitfinex-derivatives","BTCF0:USTF0",1730306898813,0.12638973,72189.0,72188.0,0.46107216]
["bitfinex-derivatives","BTCF0:USTF0",1730306899109,0.04994217,72189.0,72188.0,0.47642791]
["bitfinex-derivatives","BTCF0:USTF0",1730306899612,0.04994217,72189.0,72188.0,0.54570091]
["bitfinex-derivatives","BTCF0:USTF0",1730306900204,0.12638979,72189.0,72188.0,0.54570091]
["bitfinex-derivatives","BTCF0:USTF0",1730306900407,0.12638979,72189.0,72188.0,0.47642791]
["bitfinex-derivatives","BTCF0:USTF0",1730306900602,0.12638979,72189.0,72188.0,0.54570091]
["bitfinex-derivatives","BTCF0:USTF0",1730306900904,0.11921517,72189.0,72188.0,0.37615575]
["bitfinex-derivatives","BTCF0:USTF0",1730306901207,0.15314022,72189.0,72188.0,0.44542875]
["bitfinex-derivatives","BTCF0:USTF0",1730306901514,0.08386722,72189.0,72188.0,0.44542875]
["bitfinex-derivatives","BTCF0:USTF0",1730306901902,0.12638997,72189.0,72188.0,0.44542875]
["bitfinex-derivatives","BTCF0:USTF0",1730306902504,0.12638997,72189.0,72188.0,0.44742875]
["bitfinex-derivatives","BTCF0:USTF0",1730306902703,0.12638997,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306904408,0.04994217,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306908305,0.00025483,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306909709,0.06952783,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306910506,0.00025483,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306910710,0.00025483,72189.0,72188.0,0.08762875]
["bitfinex-derivatives","BTCF0:USTF0",1730306911510,0.00025483,72189.0,72188.0,0.08462875]
["bitfinex-derivatives","BTCF0:USTF0",1730306911710,0.00025483,72189.0,72188.0,0.08762875]
["bitfinex-derivatives","BTCF0:USTF0",1730306912216,0.00025483,72189.0,72188.0,0.08862875]
["bitfinex-derivatives","BTCF0:USTF0",1730306912515,0.00025483,72189.0,72188.0,0.17597139]
["bitfinex-derivatives","BTCF0:USTF0",1730306913408,0.11063106,72189.0,72188.0,0.17597139]
["bitfinex-derivatives","BTCF0:USTF0",1730306913606,0.15315511,72189.0,72188.0,0.17597139]
["bitfinex-derivatives","BTCF0:USTF0",1730306917126,0.15315496,72189.0,72188.0,0.17597139]
["bitfinex-derivatives","BTCF0:USTF0",1730306918619,0.07670482,72189.0,72188.0,0.17597139]
["bitfinex-derivatives","BTCF0:USTF0",1730306921118,0.00025483,72189.0,72188.0,0.28154461]
["bitfinex-derivatives","BTCF0:USTF0",1730306922123,0.00025483,72189.0,72188.0,0.2815446]
["bitfinex-derivatives","BTCF0:USTF0",1730306924128,0.3608,72197.0,72188.0,0.2122716]
["bitfinex-derivatives","BTCF0:USTF0",1730306924326,0.3608,72197.0,72194.0,0.08734264]
["bitfinex-derivatives","BTCF0:USTF0",1730306924829,0.069266,72196.0,72194.0,0.08734264]
["bitfinex-derivatives","BTCF0:USTF0",1730306926014,0.3628,72197.0,72194.0,0.08734264]
["bitfinex-derivatives","BTCF0:USTF0",1730306926221,0.069266,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730306926824,0.3638,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730306927129,0.433065,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730306927517,0.431065,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730306927715,0.43118026,72197.0,72196.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730306928129,0.55631618,72197.0,72196.0,0.04269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306928325,0.5459037,72197.0,72196.0,0.04269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306928632,0.6151687,72197.0,72196.0,0.04269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306929021,0.5459037,72197.0,72196.0,0.04269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306929217,0.5459037,72197.0,72196.0,0.13003738]
["bitfinex-derivatives","BTCF0:USTF0",1730306929218,0.48905118,72197.0,72196.0,0.13003738]
["bitfinex-derivatives","BTCF0:USTF0",1730306929517,0.12825118,72197.0,72196.0,0.04269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306929718,0.12925118,72197.0,72196.0,0.13003738]
["bitfinex-derivatives","BTCF0:USTF0",1730306930114,0.12925118,72197.0,72196.0,1.54269474]
["bitfinex-derivatives","BTCF0:USTF0",1730306931531,0.12925118,72197.0,72196.0,1.56217109]
["bitfinex-derivatives","BTCF0:USTF0",1730306931727,0.12725118,72197.0,72196.0,1.97769109]
["bitfinex-derivatives","BTCF0:USTF0",1730306932125,0.00013943,72209.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730306932327,0.00013943,72209.0,72208.0,0.60473928]
["bitfinex-derivatives","BTCF0:USTF0",1730306933236,0.00013943,72209.0,72208.0,0.70325928]
["bitfinex-derivatives","BTCF0:USTF0",1730306933732,0.00113943,72209.0,72208.0,0.70325928]
["bitfinex-derivatives","BTCF0:USTF0",1730306934428,0.00313943,72209.0,72208.0,0.70425928]
["bitfinex-derivatives","BTCF0:USTF0",1730306934935,0.00113943,72209.0,72208.0,0.71725928]
["bitfinex-derivatives","BTCF0:USTF0",1730306935932,0.00013943,72209.0,72208.0,0.73125928]
["bitfinex-derivatives","BTCF0:USTF0",1730306936726,0.00013943,72209.0,72208.0,0.66200528]
["bitfinex-derivatives","BTCF0:USTF0",1730306937238,0.00013943,72209.0,72208.0,0.68110153]
["bitfinex-derivatives","BTCF0:USTF0",1730306937427,0.06939243,72209.0,72208.0,0.40789625]
["bitfinex-derivatives","BTCF0:USTF0",1730306938025,0.06939243,72209.0,72208.0,0.04709625]
["bitfinex-derivatives","BTCF0:USTF0",1730306938229,0.10179243,72209.0,72208.0,0.04709625]
["bitfinex-derivatives","BTCF0:USTF0",1730306938429,0.13289243,72209.0,72208.0,0.04709625]
["bitfinex-derivatives","BTCF0:USTF0",1730306938630,0.03253943,72209.0,72208.0,0.13443889]
["bitfinex-derivatives","BTCF0:USTF0",1730306938834,0.03253943,72209.0,72208.0,0.20369289]
["bitfinex-derivatives","BTCF0:USTF0",1730306939338,0.03253943,72209.0,72208.0,0.11635025]
["bitfinex-derivatives","BTCF0:USTF0",1730306939339,0.00013943,72209.0,72208.0,0.11635025]
["bitfinex-derivatives","BTCF0:USTF0",1730306940438,0.00013943,72209.0,72208.0,0.18014955]
["bitfinex-derivatives","BTCF0:USTF0",1730306940639,0.06939243,72209.0,72208.0,0.18014955]
["bitfinex-derivatives","BTCF0:USTF0",1730306941335,0.00013943,72209.0,72208.0,0.24940355]
["bitfinex-derivatives","BTCF0:USTF0",1730306942938,0.00013943,72209.0,72208.0,0.38245685]
["bitfinex-derivatives","BTCF0:USTF0",1730306943240,0.00013943,72209.0,72208.0,0.24940355]
["bitfinex-derivatives","BTCF0:USTF0",1730306951036,0.0318,72216.0,72208.0,0.41329973]
["bitfinex-derivatives","BTCF0:USTF0",1730306951238,0.069251,72212.0,72210.0,0.0961966]
["bitfinex-derivatives","BTCF0:USTF0",1730306951449,0.0318,72216.0,72209.0,0.45055558]
["bitfinex-derivatives","BTCF0:USTF0",1730306951450,0.069252,72210.0,72209.0,0.0969966]
["bitfinex-derivatives","BTCF0:USTF0",1730306951648,0.069252,72210.0,72209.0,0.2333116]
["bitfinex-derivatives","BTCF0:USTF0",1730306951947,0.06936655,72210.0,72209.0,0.2333116]
["bitfinex-derivatives","BTCF0:USTF0",1730306953341,0.06936655,72210.0,72209.0,0.2473116]
["bitfinex-derivatives","BTCF0:USTF0",1730306953544,0.06936655,72210.0,72209.0,0.39347764]
["bitfinex-derivatives","BTCF0:USTF0",1730306953744,0.06936655,72210.0,72209.0,0.54053094]
["bitfinex-derivatives","BTCF0:USTF0",1730306955949,0.06936655,72210.0,72209.0,0.3943649]
["bitfinex-derivatives","BTCF0:USTF0",1730306957542,0.06936655,72210.0,72209.0,0.49060981]
["bitfinex-derivatives","BTCF0:USTF0",1730306958138,0.10328545,72210.0,72209.0,0.1610533]
["bitfinex-derivatives","BTCF0:USTF0",1730306958339,0.03403345,72210.0,72209.0,0.3633596]
["bitfinex-derivatives","BTCF0:USTF0",1730306959247,0.03403189,72210.0,72209.0,0.3633596]
["bitfinex-derivatives","BTCF0:USTF0",1730306960748,0.07654497,72210.0,72209.0,0.3633596]
["bitfinex-derivatives","BTCF0:USTF0",1730306962667,0.069241,72222.0,72209.0,0.3633596]
["bitfinex-derivatives","BTCF0:USTF0",1730306962668,0.430038,72226.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730306962953,0.00011424,72224.0,72223.0,0.24387186]
["bitfinex-derivatives","BTCF0:USTF0",1730306963151,0.04262232,72224.0,72223.0,0.24387186]
["bitfinex-derivatives","BTCF0:USTF0",1730306963946,0.04262052,72224.0,72223.0,0.24587186]
["bitfinex-derivatives","BTCF0:USTF0",1730306964853,0.04262052,72224.0,72223.0,0.24787186]
["bitfinex-derivatives","BTCF0:USTF0",1730306966160,0.00011424,72224.0,72223.0,0.24787186]
["bitfinex-derivatives","BTCF0:USTF0",1730306967853,0.00011424,72224.0,72223.0,0.78269592]
["bitfinex-derivatives","BTCF0:USTF0",1730306968352,0.00011424,72224.0,72223.0,0.60867186]
["bitfinex-derivatives","BTCF0:USTF0",1730306968854,0.00011424,72224.0,72223.0,0.70707186]
["bitfinex-derivatives","BTCF0:USTF0",1730306969055,0.013,72235.0,72223.0,0.70707186]
["bitfinex-derivatives","BTCF0:USTF0",1730306969056,0.013,72235.0,72223.0,0.63783186]
["bitfinex-derivatives","BTCF0:USTF0",1730306969362,0.069232,72232.0,72229.0,0.04125492]
["bitfinex-derivatives","BTCF0:USTF0",1730306969557,0.069232,72232.0,72231.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306969758,0.0667,72237.0,72231.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306969964,0.135927,72237.0,72236.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306971053,0.135927,72237.0,72236.0,0.08831593]
["bitfinex-derivatives","BTCF0:USTF0",1730306971263,0.137927,72237.0,72236.0,0.08831593]
["bitfinex-derivatives","BTCF0:USTF0",1730306972355,0.137927,72237.0,72236.0,0.08931593]
["bitfinex-derivatives","BTCF0:USTF0",1730306973457,0.137927,72237.0,72236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730306974564,0.137927,72237.0,72236.0,0.08931593]
["bitfinex-derivatives","BTCF0:USTF0",1730306974957,0.137927,72237.0,72236.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730306976965,0.0687,72237.0,72236.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730306978867,0.137926,72237.0,72236.0,0.15854293]
["bitfinex-derivatives","BTCF0:USTF0",1730306979065,0.137926,72237.0,72236.0,0.071227]
["bitfinex-derivatives","BTCF0:USTF0",1730306979363,0.137926,72237.0,72236.0,0.15854293]
["bitfinex-derivatives","BTCF0:USTF0",1730306981373,0.21433567,72237.0,72236.0,0.04172302]
["bitfinex-derivatives","BTCF0:USTF0",1730306981773,0.19477239,72237.0,72231.0,0.0188368]
["bitfinex-derivatives","BTCF0:USTF0",1730306981968,0.069231,72233.0,72232.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730306982268,0.10313913,72233.0,72232.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306982457,0.14564067,72233.0,72232.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306983058,0.14564063,72233.0,72232.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730306983269,0.14864063,72233.0,72232.0,0.08831593]
["bitfinex-derivatives","BTCF0:USTF0",1730306984076,0.14864063,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306984367,0.59775656,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306984763,0.64742342,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306986469,0.19930749,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306987073,0.14964063,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306987271,0.08040963,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306988068,0.14963678,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306988268,0.16054593,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306989067,0.09131593,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306989377,0.004,72233.0,72232.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730306990173,0.07323,72233.0,72232.0,0.06982339]
["bitfinex-derivatives","BTCF0:USTF0",1730306990873,0.07323,72233.0,72232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730306991170,0.004,72233.0,72232.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730306991375,0.004,72233.0,72232.0,0.24457129]
["bitfinex-derivatives","BTCF0:USTF0",1730306992284,0.004,72233.0,72232.0,0.1757479]
["bitfinex-derivatives","BTCF0:USTF0",1730306992980,0.07323,72233.0,72232.0,0.1757479]
["bitfinex-derivatives","BTCF0:USTF0",1730306993883,0.004,72233.0,72232.0,0.1757479]
["bitfinex-derivatives","BTCF0:USTF0",1730306994387,0.004,72233.0,72232.0,0.25833597]
["bitfinex-derivatives","BTCF0:USTF0",1730306996380,0.004,72233.0,72232.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730306999485,0.004,72233.0,72232.0,0.15754693]
["bitfinex-derivatives","BTCF0:USTF0",1730306999673,0.004,72233.0,72232.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1730307000090,0.004,72233.0,72232.0,0.15754693]
["bitfinex-derivatives","BTCF0:USTF0",1730307000593,0.0065,72248.0,72243.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730307000888,0.0376,72252.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730307001082,0.0376,72252.0,72251.0,0.60464486]
["bitfinex-derivatives","BTCF0:USTF0",1730307001279,0.069207,72258.0,72251.0,0.53543186]
["bitfinex-derivatives","BTCF0:USTF0",1730307001479,0.069207,72258.0,72257.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730307001680,0.484407,72258.0,72257.0,0.08731593]
["bitfinex-derivatives","BTCF0:USTF0",1730307002086,0.484407,72258.0,72249.0,0.05507188]
["bitfinex-derivatives","BTCF0:USTF0",1730307002087,1.25063186,72258.0,72249.0,0.05507188]
["bitfinex-derivatives","BTCF0:USTF0",1730307002282,1.25063186,72258.0,72244.0,0.01910625]
["bitfinex-derivatives","BTCF0:USTF0",1730307002283,0.44811593,72250.0,72245.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1730307002485,0.08731593,72246.0,72245.0,0.11048665]
["bitfinex-derivatives","BTCF0:USTF0",1730307002679,0.08742985,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307002879,0.00011392,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307003284,0.06933192,72246.0,72245.0,0.2022264]
["bitfinex-derivatives","BTCF0:USTF0",1730307003590,0.19538404,72246.0,72245.0,0.01404331]
["bitfinex-derivatives","BTCF0:USTF0",1730307003783,0.19538404,72246.0,72245.0,0.01504331]
["bitfinex-derivatives","BTCF0:USTF0",1730307004092,0.12616604,72246.0,72245.0,0.08426231]
["bitfinex-derivatives","BTCF0:USTF0",1730307004891,0.19538404,72246.0,72245.0,0.01504331]
["bitfinex-derivatives","BTCF0:USTF0",1730307005691,0.21428485,72246.0,72245.0,0.01504331]
["bitfinex-derivatives","BTCF0:USTF0",1730307005894,0.34729225,72246.0,72245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307006190,0.34729225,72246.0,72245.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730307009692,0.34729225,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307010493,0.22124013,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307013798,0.22124013,72246.0,72237.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307013994,0.22124013,72246.0,72236.0,0.1330074]
["bitfinex-derivatives","BTCF0:USTF0",1730307013995,0.069226,72239.0,72238.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730307015198,0.069226,72239.0,72233.0,0.14749765]
["bitfinex-derivatives","BTCF0:USTF0",1730307015199,0.430026,72239.0,72232.0,0.04126765]
["bitfinex-derivatives","BTCF0:USTF0",1730307015499,0.430026,72239.0,72223.0,0.1330074]
["bitfinex-derivatives","BTCF0:USTF0",1730307015500,0.00011392,72233.0,72227.0,0.05096765]
["bitfinex-derivatives","BTCF0:USTF0",1730307015690,0.069232,72232.0,72231.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730307015886,0.2022394,72232.0,72231.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730307016284,0.00011392,72233.0,72229.0,0.1330074]
["bitfinex-derivatives","BTCF0:USTF0",1730307016491,0.00011392,72233.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307016492,0.00011392,72233.0,72232.0,0.2022384]
["bitfinex-derivatives","BTCF0:USTF0",1730307017097,0.069234,72229.0,72228.0,0.2022414]
["bitfinex-derivatives","BTCF0:USTF0",1730307017400,0.06934792,72229.0,72228.0,0.2022414]
["bitfinex-derivatives","BTCF0:USTF0",1730307018297,0.06934792,72229.0,72228.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307018298,0.00011392,72229.0,72228.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307018686,0.03402106,72229.0,72228.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307018887,0.00011392,72229.0,72228.0,0.077234]
["bitfinex-derivatives","BTCF0:USTF0",1730307019101,0.07652136,72229.0,72228.0,0.2102414]
["bitfinex-derivatives","BTCF0:USTF0",1730307020102,0.14575536,72229.0,72228.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730307020406,0.069236,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307020694,0.14575736,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307020892,0.27876476,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307021090,0.32842648,72227.0,72226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307021496,0.32842648,72227.0,72224.0,0.106838]
["bitfinex-derivatives","BTCF0:USTF0",1730307021497,0.27876476,72227.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307021798,0.07652136,72226.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307023297,0.07652136,72226.0,72225.0,0.2022454]
["bitfinex-derivatives","BTCF0:USTF0",1730307023803,0.07652136,72226.0,72225.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1730307024693,0.14575836,72226.0,72225.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1730307025000,0.14575836,72226.0,72225.0,0.1370074]
["bitfinex-derivatives","BTCF0:USTF0",1730307025204,0.07652136,72226.0,72225.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1730307025695,0.06934392,72233.0,72225.0,0.2062454]
["bitfinex-derivatives","BTCF0:USTF0",1730307025696,0.02193346,72235.0,72225.0,0.3693658]
["bitfinex-derivatives","BTCF0:USTF0",1730307026001,0.02193346,72235.0,72234.0,0.08264331]
["bitfinex-derivatives","BTCF0:USTF0",1730307026202,0.02193346,72235.0,72234.0,0.18815842]
["bitfinex-derivatives","BTCF0:USTF0",1730307026402,0.02193346,72235.0,72234.0,0.10551511]
["bitfinex-derivatives","BTCF0:USTF0",1730307026700,0.22416886,72235.0,72234.0,0.10551511]
["bitfinex-derivatives","BTCF0:USTF0",1730307026999,0.60380497,72235.0,72234.0,0.10551511]
["bitfinex-derivatives","BTCF0:USTF0",1730307027204,0.60480497,72235.0,72234.0,0.10551511]
["bitfinex-derivatives","BTCF0:USTF0",1730307027502,0.53557697,72235.0,72231.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307027692,0.2022384,72232.0,72231.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307027888,0.13311979,72232.0,72230.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307028091,0.2022394,72231.0,72230.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307028288,0.20235179,72231.0,72230.0,0.17440332]
["bitfinex-derivatives","BTCF0:USTF0",1730307028701,0.20235179,72231.0,72230.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307028905,0.20235179,72231.0,72230.0,0.13810548]
["bitfinex-derivatives","BTCF0:USTF0",1730307029090,0.61767179,72231.0,72230.0,0.13810548]
["bitfinex-derivatives","BTCF0:USTF0",1730307029292,0.61767179,72231.0,72230.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307029293,0.65437179,72231.0,72230.0,0.06887248]
["bitfinex-derivatives","BTCF0:USTF0",1730307029503,1.05253179,72231.0,72230.0,0.01157248]
["bitfinex-derivatives","BTCF0:USTF0",1730307029694,1.05253179,72231.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307029695,0.069238,72225.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307030004,0.06935039,72225.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307030203,0.20235779,72225.0,72224.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307031400,0.20235779,72225.0,72224.0,0.073238]
["bitfinex-derivatives","BTCF0:USTF0",1730307032297,0.20235779,72225.0,72224.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1730307032605,0.13311979,72225.0,72224.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1730307033200,0.15252848,72225.0,72224.0,0.078238]
["bitfinex-derivatives","BTCF0:USTF0",1730307033403,0.00011239,72225.0,72224.0,0.5720454]
["bitfinex-derivatives","BTCF0:USTF0",1730307036198,0.03401959,72225.0,72224.0,0.5720454]
["bitfinex-derivatives","BTCF0:USTF0",1730307037999,0.03401959,72225.0,72224.0,0.59113336]
["bitfinex-derivatives","BTCF0:USTF0",1730307039105,0.03401959,72225.0,72224.0,0.45812596]
["bitfinex-derivatives","BTCF0:USTF0",1730307039503,0.20235779,72225.0,72224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730307040311,0.13311979,72225.0,72224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730307040499,0.13311979,72225.0,72224.0,0.439039]
["bitfinex-derivatives","BTCF0:USTF0",1730307040901,0.20235779,72225.0,72224.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730307043414,0.20235779,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307048222,0.59707207,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307049724,0.63958113,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307050807,0.68925317,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307051313,1.10461387,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307053912,1.10461387,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307054109,0.55624647,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307054312,0.68925387,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307054920,0.63958183,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307055823,0.68925304,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307056226,0.49391979,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307056727,0.00011239,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307056912,0.00011239,72225.0,72224.0,0.11956733]
["bitfinex-derivatives","BTCF0:USTF0",1730307057116,0.00011239,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307057725,0.13311979,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307057934,0.20235779,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307060012,0.13311979,72225.0,72224.0,0.09752095]
["bitfinex-derivatives","BTCF0:USTF0",1730307060612,0.13311979,72225.0,72224.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1730307060613,0.00011239,72225.0,72224.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1730307060825,0.00011239,72225.0,72224.0,0.59132835]
["bitfinex-derivatives","BTCF0:USTF0",1730307061220,0.00011239,72225.0,72224.0,0.7656616]
["bitfinex-derivatives","BTCF0:USTF0",1730307061723,0.00011239,72225.0,72224.0,0.66022774]
["bitfinex-derivatives","BTCF0:USTF0",1730307061925,0.00011239,72225.0,72224.0,0.52722034]
["bitfinex-derivatives","BTCF0:USTF0",1730307062126,0.00011239,72225.0,72224.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1730307062327,0.13311979,72225.0,72224.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1730307063120,0.13311979,72225.0,72224.0,0.49965691]
["bitfinex-derivatives","BTCF0:USTF0",1730307063518,0.13311979,72225.0,72224.0,0.45832095]
["bitfinex-derivatives","BTCF0:USTF0",1730307064229,0.20235779,72225.0,72224.0,0.38908195]
["bitfinex-derivatives","BTCF0:USTF0",1730307064420,0.20235779,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307067736,0.22109252,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307069829,0.15185452,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307070030,0.22109252,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307071324,0.29751217,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307071532,0.34718137,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307072235,0.29751217,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307072426,0.34718383,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307073936,0.34718383,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307074133,0.14493843,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307074432,0.09526677,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307074638,0.07653204,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307076735,0.27877744,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307078226,0.20235779,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307079540,0.20235779,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307079742,0.20235779,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307080240,0.20235779,72225.0,72224.0,0.13341852]
["bitfinex-derivatives","BTCF0:USTF0",1730307081942,0.20235779,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307082140,0.20235779,72225.0,72224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307082437,0.20235779,72225.0,72224.0,0.06418093]
["bitfinex-derivatives","BTCF0:USTF0",1730307082643,0.20235779,72225.0,72224.0,0.06418467]
["bitfinex-derivatives","BTCF0:USTF0",1730307084037,0.20235779,72225.0,72224.0,0.13342367]
["bitfinex-derivatives","BTCF0:USTF0",1730307084240,0.20235779,72225.0,72224.0,0.078239]
["bitfinex-derivatives","BTCF0:USTF0",1730307084436,0.20235779,72225.0,72224.0,0.13342552]
["bitfinex-derivatives","BTCF0:USTF0",1730307084745,0.20235779,72225.0,72224.0,0.13343004]
["bitfinex-derivatives","BTCF0:USTF0",1730307085143,0.20235779,72225.0,72222.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730307085439,0.00011239,72223.0,72222.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1730307085642,0.06935239,72223.0,72222.0,0.465741]
["bitfinex-derivatives","BTCF0:USTF0",1730307086549,0.06935239,72223.0,72222.0,0.469741]
["bitfinex-derivatives","BTCF0:USTF0",1730307087043,0.06935239,72223.0,72222.0,0.465741]
["bitfinex-derivatives","BTCF0:USTF0",1730307087247,0.06935239,72223.0,72222.0,0.471741]
["bitfinex-derivatives","BTCF0:USTF0",1730307088035,0.06935239,72223.0,72222.0,0.475741]
["bitfinex-derivatives","BTCF0:USTF0",1730307088437,0.06935239,72223.0,72222.0,0.440041]
["bitfinex-derivatives","BTCF0:USTF0",1730307088850,0.06935239,72223.0,72222.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1730307090837,0.00011239,72223.0,72222.0,0.442041]
["bitfinex-derivatives","BTCF0:USTF0",1730307091036,0.00011239,72223.0,72222.0,0.5750484]
["bitfinex-derivatives","BTCF0:USTF0",1730307093346,0.0765258,72223.0,72222.0,0.5750484]
["bitfinex-derivatives","BTCF0:USTF0",1730307093552,0.07652695,72223.0,72222.0,0.5750484]
["bitfinex-derivatives","BTCF0:USTF0",1730307094238,0.00011239,72223.0,72222.0,0.5750484]
["bitfinex-derivatives","BTCF0:USTF0",1730307094547,0.07652747,72223.0,72222.0,0.5750484]
["bitfinex-derivatives","BTCF0:USTF0",1730307095147,0.07652747,72223.0,72222.0,0.44819777]
["bitfinex-derivatives","BTCF0:USTF0",1730307095347,0.07652747,72223.0,72222.0,0.2142484]
["bitfinex-derivatives","BTCF0:USTF0",1730307096252,0.14576747,72223.0,72222.0,0.1450074]
["bitfinex-derivatives","BTCF0:USTF0",1730307096444,0.14576747,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307097146,0.07652747,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307097344,0.14576747,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307097655,0.07652747,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307098247,0.14576747,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307098437,0.07652879,72223.0,72222.0,0.081241]
["bitfinex-derivatives","BTCF0:USTF0",1730307099239,0.27877619,72223.0,72222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307099445,0.32844134,72223.0,72222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307100157,0.74384134,72223.0,72222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307100345,0.87684874,72223.0,72214.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307100547,0.87684874,72223.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307100548,0.069249,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307100851,0.14577779,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307101353,0.06936139,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307102648,0.07036139,72213.0,72212.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1730307103352,0.00111239,72213.0,72212.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1730307103856,0.07136139,72213.0,72212.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1730307104957,0.07136139,72213.0,72212.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730307105360,0.07136139,72213.0,72212.0,0.0663686]
["bitfinex-derivatives","BTCF0:USTF0",1730307105658,0.07136139,72213.0,72212.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730307110360,0.07136139,72213.0,72212.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1730307111163,0.00211239,72213.0,72212.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1730307114360,0.00211239,72213.0,72212.0,0.2272574]
["bitfinex-derivatives","BTCF0:USTF0",1730307114657,0.00211239,72213.0,72212.0,0.5880574]
["bitfinex-derivatives","BTCF0:USTF0",1730307115064,0.00011239,72215.0,72212.0,0.5880574]
["bitfinex-derivatives","BTCF0:USTF0",1730307115065,0.00011239,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730307115258,0.00011239,72225.0,72222.0,0.430041]
["bitfinex-derivatives","BTCF0:USTF0",1730307115458,0.013,72234.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730307115673,0.1330074,72236.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730307115978,0.0002236,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730307116367,0.1330074,72236.0,72230.0,0.10551517]
["bitfinex-derivatives","BTCF0:USTF0",1730307116575,0.02101199,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730307116867,0.15412973,72238.0,72237.0,0.17462838]
["bitfinex-derivatives","BTCF0:USTF0",1730307117072,0.00218749,72238.0,72237.0,0.17462838]
["bitfinex-derivatives","BTCF0:USTF0",1730307117271,0.00218749,72238.0,72237.0,0.25714453]
["bitfinex-derivatives","BTCF0:USTF0",1730307117470,0.1330074,72242.0,72237.0,0.18791853]
["bitfinex-derivatives","BTCF0:USTF0",1730307117660,0.1330074,72242.0,72235.0,0.1330074]
["bitfinex-derivatives","BTCF0:USTF0",1730307117661,0.1330074,72242.0,72241.0,0.13793575]
["bitfinex-derivatives","BTCF0:USTF0",1730307117970,0.1330074,72242.0,72241.0,0.24333813]
["bitfinex-derivatives","BTCF0:USTF0",1730307118368,0.1330074,72242.0,72241.0,0.069223]
["bitfinex-derivatives","BTCF0:USTF0",1730307118564,0.1330074,72245.0,72241.0,0.2022304]
["bitfinex-derivatives","BTCF0:USTF0",1730307118865,0.00011392,72246.0,72243.0,0.06871275]
["bitfinex-derivatives","BTCF0:USTF0",1730307119071,0.00011392,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307119072,0.13312132,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307119972,0.49392132,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307120159,0.57113932,72246.0,72245.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730307120358,0.57113932,72246.0,72245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730307120558,0.58013932,72246.0,72245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307123055,0.58013932,72246.0,72245.0,0.071219]
["bitfinex-derivatives","BTCF0:USTF0",1730307123668,0.63697189,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307123956,0.50396449,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730307124269,0.14316449,72246.0,72245.0,0.05336448]
["bitfinex-derivatives","BTCF0:USTF0",1730307124469,0.14316065,72246.0,72245.0,0.05336448]
["bitfinex-derivatives","BTCF0:USTF0",1730307124672,0.14304673,72246.0,72245.0,0.05336448]
["bitfinex-derivatives","BTCF0:USTF0",1730307125060,0.09339261,72246.0,72245.0,0.05336448]
["bitfinex-derivatives","BTCF0:USTF0",1730307126267,0.50384673,72246.0,72242.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730307126472,0.430021,72243.0,72242.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730307126666,0.55617779,72243.0,72242.0,0.069221]
["bitfinex-derivatives","BTCF0:USTF0",1730307127368,0.069224,72240.0,72236.0,0.1695074]
["bitfinex-derivatives","BTCF0:USTF0",1730307127563,0.07639261,72239.0,72238.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730307127762,0.14561761,72239.0,72236.0,0.1695074]
["bitfinex-derivatives","BTCF0:USTF0",1730307128073,0.07639261,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730307128266,0.14561861,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730307128467,0.19527273,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730307129274,0.12604673,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730307129873,0.13404673,72238.0,72237.0,0.070226]
["bitfinex-derivatives","BTCF0:USTF0",1730307130074,0.13404673,72238.0,72235.0,0.12176845]
["bitfinex-derivatives","BTCF0:USTF0",1730307130271,0.12604673,72237.0,72232.0,0.01921607]
["bitfinex-derivatives","BTCF0:USTF0",1730307130473,0.018,72238.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730307130474,0.12615679,72236.0,72235.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730307130668,0.12616653,72236.0,72235.0,0.2022354]
["bitfinex-derivatives","BTCF0:USTF0",1730307131471,0.07651241,72236.0,72235.0,0.2022354]
["bitfinex-derivatives","BTCF0:USTF0",1730307131675,0.00011006,72236.0,72235.0,0.1330074]
["bitfinex-derivatives","BTCF0:USTF0",1730307132571,0.00011006,72236.0,72235.0,0.1340074]
["bitfinex-derivatives","BTCF0:USTF0",1730307132768,0.00011006,72236.0,72235.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1730307133485,0.00711006,72236.0,72235.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1730307133672,0.01511006,72236.0,72235.0,0.2042354]
["bitfinex-derivatives","BTCF0:USTF0",1730307138877,0.09150463,72236.0,72235.0,0.2042354]
["bitfinex-derivatives","BTCF0:USTF0",1730307142982,0.09150463,72236.0,72235.0,0.3020354]
["bitfinex-derivatives","BTCF0:USTF0",1730307145175,0.0915015,72236.0,72235.0,0.3020354]
["bitfinex-derivatives","BTCF0:USTF0",1730307145570,0.01511006,72236.0,72235.0,0.40753229]
["bitfinex-derivatives","BTCF0:USTF0",1730307149280,0.01511006,72236.0,72235.0,0.30973229]
["bitfinex-derivatives","BTCF0:USTF0",1730307149580,0.01511006,72236.0,72235.0,0.17672489]
["bitfinex-derivatives","BTCF0:USTF0",1730307150684,0.01511006,72236.0,72235.0,0.30973229]
["bitfinex-derivatives","BTCF0:USTF0",1730307154282,0.08433706,72236.0,72235.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730307154680,0.44513706,72236.0,72235.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730307154985,0.44513706,72236.0,72235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307155383,0.37591006,72236.0,72235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307155575,0.37591006,72236.0,72235.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730307157583,0.44513706,72236.0,72235.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730307158081,0.46434686,72236.0,72235.0,0.071228]
["bitfinex-derivatives","BTCF0:USTF0",1730307158287,0.46434686,72236.0,72235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307161087,0.46434686,72236.0,72232.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1730307161088,0.06923,72233.0,72232.0,0.0412757]
["bitfinex-derivatives","BTCF0:USTF0",1730307161383,0.06923,72233.0,72225.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730307161384,0.069237,72226.0,72225.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730307161589,0.10314681,72226.0,72225.0,0.069237]
["bitfinex-derivatives","BTCF0:USTF0",1730307161779,0.06924,72223.0,72222.0,0.36287683]
["bitfinex-derivatives","BTCF0:USTF0",1730307161977,0.23615721,72223.0,72222.0,0.36287683]
["bitfinex-derivatives","BTCF0:USTF0",1730307162176,0.23626727,72223.0,72222.0,0.43211783]
["bitfinex-derivatives","BTCF0:USTF0",1730307162691,0.6395709,72223.0,72222.0,0.00207683]
["bitfinex-derivatives","BTCF0:USTF0",1730307163388,1.01246727,72223.0,72222.0,0.00207683]
["bitfinex-derivatives","BTCF0:USTF0",1730307163692,1.10464622,72223.0,72222.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730307163883,1.10465313,72223.0,72222.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730307164081,1.10465313,72223.0,72222.0,0.01005199]
["bitfinex-derivatives","BTCF0:USTF0",1730307165495,1.05498137,72223.0,72222.0,0.01005199]
["bitfinex-derivatives","BTCF0:USTF0",1730307166384,0.63958137,72223.0,72222.0,0.01005199]
["bitfinex-derivatives","BTCF0:USTF0",1730307168389,0.56315746,72223.0,72222.0,0.01005199]
["bitfinex-derivatives","BTCF0:USTF0",1730307168595,0.56315746,72223.0,72222.0,0.05122054]
["bitfinex-derivatives","BTCF0:USTF0",1730307169896,0.97855746,72223.0,72222.0,0.01005199]
["bitfinex-derivatives","BTCF0:USTF0",1730307170093,0.069243,72220.0,72217.0,0.04115599]
["bitfinex-derivatives","BTCF0:USTF0",1730307170294,0.069249,72213.0,72212.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307170488,0.069252,72210.0,72209.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307170793,0.069252,72210.0,72206.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307170794,0.43016206,72210.0,72206.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307171000,0.069256,72206.0,72205.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307171293,0.069259,72203.0,72202.0,0.05823427]
["bitfinex-derivatives","BTCF0:USTF0",1730307171488,0.20237346,72206.0,72197.0,0.00857731]
["bitfinex-derivatives","BTCF0:USTF0",1730307171489,0.06926,72202.0,72201.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307171684,0.2022674,72202.0,72201.0,0.05503427]
["bitfinex-derivatives","BTCF0:USTF0",1730307171881,0.20237746,72202.0,72201.0,0.12429527]
["bitfinex-derivatives","BTCF0:USTF0",1730307172085,0.20237746,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730307173097,0.20437746,72202.0,72201.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730307173599,0.20337746,72202.0,72201.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730307173893,0.20237746,72202.0,72201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730307174088,0.20237746,72202.0,72201.0,0.073261]
["bitfinex-derivatives","BTCF0:USTF0",1730307174288,0.20437746,72202.0,72201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730307175390,0.22327868,72202.0,72201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730307175790,0.15401868,72202.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307176005,0.069261,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307176195,0.00011006,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307176392,0.069261,72201.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307177391,0.069262,72200.0,72199.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307177900,0.069263,72199.0,72198.0,0.06880824]
["bitfinex-derivatives","BTCF0:USTF0",1730307178110,0.00010978,72200.0,72198.0,0.17437315]
["bitfinex-derivatives","BTCF0:USTF0",1730307178303,0.069264,72198.0,72197.0,0.00207731]
["bitfinex-derivatives","BTCF0:USTF0",1730307178488,0.1330074,72198.0,72197.0,0.10764358]
["bitfinex-derivatives","BTCF0:USTF0",1730307178692,0.2022714,72198.0,72197.0,0.17690858]
["bitfinex-derivatives","BTCF0:USTF0",1730307179101,0.20238118,72198.0,72197.0,0.10764358]
["bitfinex-derivatives","BTCF0:USTF0",1730307179296,0.20238118,72198.0,72197.0,0.17690858]
["bitfinex-derivatives","BTCF0:USTF0",1730307179297,0.13311718,72198.0,72197.0,0.17690858]
["bitfinex-derivatives","BTCF0:USTF0",1730307179694,0.13311718,72198.0,72197.0,0.17990858]
["bitfinex-derivatives","BTCF0:USTF0",1730307179895,0.13311718,72198.0,72197.0,0.18190858]
["bitfinex-derivatives","BTCF0:USTF0",1730307180299,0.13311718,72198.0,72197.0,0.17890858]
["bitfinex-derivatives","BTCF0:USTF0",1730307180501,0.20238118,72198.0,72197.0,0.18190858]
["bitfinex-derivatives","BTCF0:USTF0",1730307181101,0.13311718,72198.0,72197.0,0.18190858]
["bitfinex-derivatives","BTCF0:USTF0",1730307181298,0.00010978,72198.0,72197.0,0.18190858]
["bitfinex-derivatives","BTCF0:USTF0",1730307181604,0.20238118,72198.0,72197.0,0.11264358]
["bitfinex-derivatives","BTCF0:USTF0",1730307181999,0.20238118,72198.0,72197.0,0.11064358]
["bitfinex-derivatives","BTCF0:USTF0",1730307182197,0.20238118,72198.0,72197.0,0.19688467]
["bitfinex-derivatives","BTCF0:USTF0",1730307182401,0.20238118,72198.0,72197.0,0.26814967]
["bitfinex-derivatives","BTCF0:USTF0",1730307182604,0.13311718,72198.0,72197.0,0.26814967]
["bitfinex-derivatives","BTCF0:USTF0",1730307182907,0.13311718,72198.0,72197.0,0.26614967]
["bitfinex-derivatives","BTCF0:USTF0",1730307183096,0.13311718,72198.0,72197.0,0.18190858]
["bitfinex-derivatives","BTCF0:USTF0",1730307183406,0.13311718,72198.0,72197.0,0.07634231]
["bitfinex-derivatives","BTCF0:USTF0",1730307183605,0.20238118,72198.0,72197.0,0.07634231]
["bitfinex-derivatives","BTCF0:USTF0",1730307183807,0.13311718,72198.0,72197.0,0.07134231]
["bitfinex-derivatives","BTCF0:USTF0",1730307183998,0.13311718,72198.0,72197.0,0.07634231]
["bitfinex-derivatives","BTCF0:USTF0",1730307185601,0.20238118,72198.0,72197.0,0.07634231]
["bitfinex-derivatives","BTCF0:USTF0",1730307186508,0.20338118,72198.0,72197.0,0.07934231]
["bitfinex-derivatives","BTCF0:USTF0",1730307186704,0.20338118,72198.0,72197.0,0.07634231]
["bitfinex-derivatives","BTCF0:USTF0",1730307186904,0.13411718,72198.0,72197.0,0.07934231]
["bitfinex-derivatives","BTCF0:USTF0",1730307187106,0.13411718,72198.0,72197.0,0.08534231]
["bitfinex-derivatives","BTCF0:USTF0",1730307188001,0.00110978,72198.0,72197.0,0.21834971]
["bitfinex-derivatives","BTCF0:USTF0",1730307188809,0.00010978,72198.0,72197.0,0.62486971]
["bitfinex-derivatives","BTCF0:USTF0",1730307189113,0.00021956,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307189315,0.00010978,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730307189609,0.00021874,72200.0,72199.0,0.069263]
["bitfinex-derivatives","BTCF0:USTF0",1730307190503,0.00121874,72200.0,72199.0,0.079263]
["bitfinex-derivatives","BTCF0:USTF0",1730307191507,0.1330074,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730307191805,0.13311554,72205.0,72204.0,0.44822011]
["bitfinex-derivatives","BTCF0:USTF0",1730307192709,0.13311554,72205.0,72204.0,0.61526531]
["bitfinex-derivatives","BTCF0:USTF0",1730307192907,0.13411554,72205.0,72204.0,0.62526531]
["bitfinex-derivatives","BTCF0:USTF0",1730307193110,0.08660349,72205.0,72204.0,0.63626531]
["bitfinex-derivatives","BTCF0:USTF0",1730307193302,0.08660349,72205.0,72204.0,0.76011862]
["bitfinex-derivatives","BTCF0:USTF0",1730307193609,0.001,72205.0,72204.0,0.75011862]
["bitfinex-derivatives","BTCF0:USTF0",1730307193913,0.00011006,72213.0,72205.0,0.484737]
["bitfinex-derivatives","BTCF0:USTF0",1730307194103,0.00011006,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307194410,0.00011006,72213.0,72212.0,0.44702357]
["bitfinex-derivatives","BTCF0:USTF0",1730307194411,0.00021714,72213.0,72212.0,0.44702357]
["bitfinex-derivatives","BTCF0:USTF0",1730307195307,0.00021714,72213.0,72212.0,0.55691]
["bitfinex-derivatives","BTCF0:USTF0",1730307195703,0.00021714,72213.0,72212.0,0.55690691]
["bitfinex-derivatives","BTCF0:USTF0",1730307196016,0.00021714,72213.0,72212.0,0.5740568]
["bitfinex-derivatives","BTCF0:USTF0",1730307196198,0.00021714,72213.0,72212.0,0.46417346]
["bitfinex-derivatives","BTCF0:USTF0",1730307196403,0.09164822,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307196599,0.09164822,72214.0,72213.0,0.55496682]
["bitfinex-derivatives","BTCF0:USTF0",1730307196913,0.09175478,72214.0,72213.0,0.55496682]
["bitfinex-derivatives","BTCF0:USTF0",1730307197215,0.09175478,72214.0,72213.0,0.44511133]
["bitfinex-derivatives","BTCF0:USTF0",1730307197507,0.09175478,72214.0,72213.0,0.48831133]
["bitfinex-derivatives","BTCF0:USTF0",1730307198110,0.00010656,72214.0,72213.0,0.48831133]
["bitfinex-derivatives","BTCF0:USTF0",1730307198503,0.00010656,72214.0,72213.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1730307198912,0.00010656,72214.0,72213.0,0.110449]
["bitfinex-derivatives","BTCF0:USTF0",1730307199109,0.00110656,72214.0,72213.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1730307199904,0.00210656,72214.0,72213.0,0.133449]
["bitfinex-derivatives","BTCF0:USTF0",1730307200511,0.00210656,72214.0,72213.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1730307200720,0.07035556,72214.0,72213.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1730307200919,0.07135556,72214.0,72213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730307201823,0.10527198,72214.0,72213.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730307202212,0.10427198,72214.0,72213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730307202410,0.10527198,72214.0,72213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307202611,0.10527198,72214.0,72213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730307202912,0.10427198,72214.0,72213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307203115,0.10527198,72214.0,72213.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307203518,0.12204136,72214.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730307203817,0.12204136,72214.0,72204.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1730307203818,0.09012494,72214.0,72213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730307204010,0.12404393,72214.0,72213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730307204415,0.12304393,72214.0,72213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730307204624,0.12304393,72214.0,72213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730307205016,0.16556148,72214.0,72213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730307205523,0.16556352,72214.0,72213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730307205710,0.1220459,72214.0,72213.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730307205915,0.0537969,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307206117,0.1310459,72214.0,72213.0,0.070249]
["bitfinex-derivatives","BTCF0:USTF0",1730307206424,0.1390459,72214.0,72213.0,0.071249]
["bitfinex-derivatives","BTCF0:USTF0",1730307206621,0.10512494,72214.0,72213.0,0.17649034]
["bitfinex-derivatives","BTCF0:USTF0",1730307206815,0.10112494,72214.0,72213.0,0.17549034]
["bitfinex-derivatives","BTCF0:USTF0",1730307207012,0.09812494,72214.0,72213.0,0.17549034]
["bitfinex-derivatives","BTCF0:USTF0",1730307207225,0.02887594,72214.0,72213.0,0.17549034]
["bitfinex-derivatives","BTCF0:USTF0",1730307207619,0.02687594,72214.0,72213.0,0.17549034]
["bitfinex-derivatives","BTCF0:USTF0",1730307208527,0.02687594,72214.0,72213.0,0.10624134]
["bitfinex-derivatives","BTCF0:USTF0",1730307208528,0.09612494,72214.0,72213.0,0.10624134]
["bitfinex-derivatives","BTCF0:USTF0",1730307208720,0.09612494,72214.0,72213.0,0.17494738]
["bitfinex-derivatives","BTCF0:USTF0",1730307208921,0.09612494,72214.0,72213.0,0.06970604]
["bitfinex-derivatives","BTCF0:USTF0",1730307209222,0.09412494,72214.0,72213.0,0.10744545]
["bitfinex-derivatives","BTCF0:USTF0",1730307209617,0.09212494,72214.0,72213.0,0.10644545]
["bitfinex-derivatives","BTCF0:USTF0",1730307209813,0.09212494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307210019,0.09412494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307210218,0.09012494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307210520,0.09912494,72214.0,72213.0,0.10644545]
["bitfinex-derivatives","BTCF0:USTF0",1730307210724,0.10512494,72214.0,72213.0,0.10744545]
["bitfinex-derivatives","BTCF0:USTF0",1730307211033,0.10012494,72214.0,72213.0,0.10644545]
["bitfinex-derivatives","BTCF0:USTF0",1730307212314,0.10012494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307212315,0.09412494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307213026,0.08812494,72214.0,72213.0,0.10544545]
["bitfinex-derivatives","BTCF0:USTF0",1730307213229,0.10312494,72214.0,72213.0,0.10744545]
["bitfinex-derivatives","BTCF0:USTF0",1730307213539,0.17956257,72214.0,72213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307215728,0.069257,72205.0,72204.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307215930,0.069257,72205.0,72189.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730307215931,0.069277,72187.0,72186.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730307216135,0.069277,72187.0,72175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307216136,0.59700494,72187.0,72182.0,0.00207814]
["bitfinex-derivatives","BTCF0:USTF0",1730307216332,0.069278,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307216625,0.23620594,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307217127,0.16692794,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307217723,0.1330074,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307217930,0.16693716,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307218521,0.03392976,72184.0,72183.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730307218934,0.03392976,72184.0,72183.0,0.078278]
["bitfinex-derivatives","BTCF0:USTF0",1730307219230,0.002,72184.0,72183.0,0.073278]
["bitfinex-derivatives","BTCF0:USTF0",1730307219421,0.002,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730307219627,0.002,72184.0,72183.0,0.109678]
["bitfinex-derivatives","BTCF0:USTF0",1730307220030,0.36090656,72187.0,72183.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1730307220233,0.36090656,72187.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730307220427,0.36090656,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730307221027,0.43018056,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730307221630,0.23611832,72187.0,72186.0,0.17485972]
["bitfinex-derivatives","BTCF0:USTF0",1730307222436,0.01930608,72190.0,72186.0,0.17485972]
["bitfinex-derivatives","BTCF0:USTF0",1730307222635,0.3043954,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730307222840,0.2022754,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307223032,0.2023817,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307223831,0.2033817,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307224333,0.0703743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307224938,0.0713743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307225328,0.0703743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307225640,0.2083817,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307225934,0.2033817,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307226237,0.2093817,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307226433,0.0763743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307226633,0.0713743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307226939,0.0753743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307227141,0.0753743,72194.0,72193.0,0.25715853]
["bitfinex-derivatives","BTCF0:USTF0",1730307227434,0.0753743,72194.0,72193.0,0.25716815]
["bitfinex-derivatives","BTCF0:USTF0",1730307227733,0.0713743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307227938,0.0743743,72194.0,72193.0,0.17485372]
["bitfinex-derivatives","BTCF0:USTF0",1730307228139,0.0743743,72194.0,72193.0,0.30786112]
["bitfinex-derivatives","BTCF0:USTF0",1730307228632,0.0743743,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307228835,0.0723743,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307229142,0.0753743,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307229746,0.0723743,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307230241,0.0693743,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307230443,0.0031063,72194.0,72193.0,0.2022764]
["bitfinex-derivatives","BTCF0:USTF0",1730307230637,0.0723743,72194.0,72193.0,0.51319042]
["bitfinex-derivatives","BTCF0:USTF0",1730307230836,0.0723743,72194.0,72193.0,0.5630764]
["bitfinex-derivatives","BTCF0:USTF0",1730307230837,0.0693743,72194.0,72193.0,0.5630764]
["bitfinex-derivatives","BTCF0:USTF0",1730307231037,0.0693743,72194.0,72193.0,0.5650764]
["bitfinex-derivatives","BTCF0:USTF0",1730307231344,0.0693743,72194.0,72193.0,0.4958074]
["bitfinex-derivatives","BTCF0:USTF0",1730307231642,0.0693743,72194.0,72193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730307232034,0.0703743,72194.0,72193.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730307232445,0.0713743,72194.0,72193.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730307232942,0.0713743,72194.0,72193.0,0.1440074]
["bitfinex-derivatives","BTCF0:USTF0",1730307233245,0.0713743,72194.0,72193.0,0.2132764]
["bitfinex-derivatives","BTCF0:USTF0",1730307233743,0.0703743,72194.0,72193.0,0.076269]
["bitfinex-derivatives","BTCF0:USTF0",1730307234142,0.0693743,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730307234342,0.0743743,72194.0,72193.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730307234838,0.0733743,72194.0,72193.0,0.071269]
["bitfinex-derivatives","BTCF0:USTF0",1730307235038,0.0733743,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730307235039,0.0753743,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730307236441,0.0713743,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730307236635,0.0753743,72194.0,72193.0,0.17484502]
["bitfinex-derivatives","BTCF0:USTF0",1730307237344,0.0753743,72194.0,72193.0,0.30076481]
["bitfinex-derivatives","BTCF0:USTF0",1730307237845,0.2083817,72194.0,72193.0,0.30076481]
["bitfinex-derivatives","BTCF0:USTF0",1730307238447,0.0753743,72194.0,72193.0,0.30076481]
["bitfinex-derivatives","BTCF0:USTF0",1730307240243,0.0753743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307240443,0.0723743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307240644,0.0743743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307241047,0.0753743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307241445,0.0763743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307241853,0.0071063,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307242251,0.0763743,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307242553,0.03478183,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307242859,0.003,72194.0,72193.0,0.30094135]
["bitfinex-derivatives","BTCF0:USTF0",1730307243050,0.003,72194.0,72193.0,0.43394875]
["bitfinex-derivatives","BTCF0:USTF0",1730307243248,0.069264,72198.0,72197.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307243450,0.069264,72198.0,72197.0,0.17484002]
["bitfinex-derivatives","BTCF0:USTF0",1730307243657,0.06937005,72198.0,72197.0,0.30049003]
["bitfinex-derivatives","BTCF0:USTF0",1730307244050,0.00010605,72198.0,72197.0,0.30049003]
["bitfinex-derivatives","BTCF0:USTF0",1730307244466,0.00310605,72198.0,72197.0,0.30049003]
["bitfinex-derivatives","BTCF0:USTF0",1730307245165,0.07437005,72198.0,72197.0,0.23122603]
["bitfinex-derivatives","BTCF0:USTF0",1730307245955,0.07137005,72198.0,72197.0,0.23122603]
["bitfinex-derivatives","BTCF0:USTF0",1730307246158,0.07437005,72198.0,72197.0,0.23122603]
["bitfinex-derivatives","BTCF0:USTF0",1730307246753,0.07337005,72198.0,72197.0,0.23122603]
["bitfinex-derivatives","BTCF0:USTF0",1730307247167,0.07137005,72198.0,72197.0,0.23122603]
["bitfinex-derivatives","BTCF0:USTF0",1730307247362,0.07137005,72198.0,72197.0,0.23322603]
["bitfinex-derivatives","BTCF0:USTF0",1730307247567,0.07137005,72198.0,72197.0,0.23330205]
["bitfinex-derivatives","BTCF0:USTF0",1730307247964,0.07237005,72198.0,72197.0,0.23330205]
["bitfinex-derivatives","BTCF0:USTF0",1730307248361,0.07237005,72198.0,72197.0,0.23130205]
["bitfinex-derivatives","BTCF0:USTF0",1730307248562,0.07937005,72198.0,72197.0,0.23230205]
["bitfinex-derivatives","BTCF0:USTF0",1730307249458,0.08437005,72198.0,72197.0,0.23330205]
["bitfinex-derivatives","BTCF0:USTF0",1730307250857,0.08437005,72198.0,72197.0,0.32938049]
["bitfinex-derivatives","BTCF0:USTF0",1730307251059,0.08437005,72198.0,72197.0,0.23330205]
["bitfinex-derivatives","BTCF0:USTF0",1730307251671,0.09145305,72198.0,72197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307251980,0.21040796,72198.0,72197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307252559,0.21040798,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307252764,0.16071707,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307255170,0.16071707,72198.0,72197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307255370,0.16071707,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307256368,0.09145307,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307256568,0.16071707,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307257468,0.16071482,72198.0,72197.0,0.071265]
["bitfinex-derivatives","BTCF0:USTF0",1730307258682,0.17160867,72198.0,72197.0,0.3018348]
["bitfinex-derivatives","BTCF0:USTF0",1730307260869,0.015,72198.0,72197.0,0.3018348]
["bitfinex-derivatives","BTCF0:USTF0",1730307261068,0.10234467,72198.0,72197.0,0.3018348]
["bitfinex-derivatives","BTCF0:USTF0",1730307261474,0.10234467,72198.0,72197.0,0.54353986]
["bitfinex-derivatives","BTCF0:USTF0",1730307261779,0.08805936,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307261979,0.17540403,72199.0,72198.0,0.2305698]
["bitfinex-derivatives","BTCF0:USTF0",1730307262176,0.17550983,72199.0,72198.0,0.2305698]
["bitfinex-derivatives","BTCF0:USTF0",1730307262372,0.53630983,72199.0,72198.0,0.2998338]
["bitfinex-derivatives","BTCF0:USTF0",1730307262979,0.46704583,72199.0,72198.0,0.3008338]
["bitfinex-derivatives","BTCF0:USTF0",1730307263172,0.12324583,72199.0,72198.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1730307263573,0.10445047,72199.0,72198.0,0.3018338]
["bitfinex-derivatives","BTCF0:USTF0",1730307264079,0.008,72199.0,72198.0,0.89500388]
["bitfinex-derivatives","BTCF0:USTF0",1730307265486,0.008,72199.0,72198.0,1.00508291]
["bitfinex-derivatives","BTCF0:USTF0",1730307265683,0.008,72199.0,72198.0,0.62359746]
["bitfinex-derivatives","BTCF0:USTF0",1730307265988,0.069258,72204.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730307266183,0.069258,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307266382,0.06936355,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307266577,0.03470655,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307268984,0.03670655,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307269379,0.07136355,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307271689,0.00210555,72204.0,72203.0,0.17444779]
["bitfinex-derivatives","BTCF0:USTF0",1730307272183,0.00210555,72204.0,72203.0,0.25538379]
["bitfinex-derivatives","BTCF0:USTF0",1730307272371,0.00210555,72204.0,72203.0,0.75811472]
["bitfinex-derivatives","BTCF0:USTF0",1730307272684,0.00011006,72218.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307272876,0.00011006,72218.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307273072,0.00011006,72218.0,72213.0,0.21260544]
["bitfinex-derivatives","BTCF0:USTF0",1730307273283,0.00011006,72218.0,72213.0,0.42247729]
["bitfinex-derivatives","BTCF0:USTF0",1730307273485,0.00011006,72218.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730307273687,0.00011006,72226.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730307273885,0.00011006,72226.0,72222.0,0.430041]
["bitfinex-derivatives","BTCF0:USTF0",1730307274086,0.04623181,72223.0,72222.0,0.430041]
["bitfinex-derivatives","BTCF0:USTF0",1730307274392,0.00011006,72226.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730307274577,0.00011006,72226.0,72225.0,0.56305242]
["bitfinex-derivatives","BTCF0:USTF0",1730307274778,0.00021389,72226.0,72225.0,0.56305242]
["bitfinex-derivatives","BTCF0:USTF0",1730307276386,0.00421389,72226.0,72225.0,0.56305242]
["bitfinex-derivatives","BTCF0:USTF0",1730307279482,0.00421389,72226.0,72225.0,1.11142684]
["bitfinex-derivatives","BTCF0:USTF0",1730307279781,0.0097,72232.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730307279979,0.00011006,72233.0,72232.0,0.069231]
["bitfinex-derivatives","BTCF0:USTF0",1730307280391,0.00021341,72233.0,72232.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1730307282090,0.00010335,72233.0,72232.0,0.110531]
["bitfinex-derivatives","BTCF0:USTF0",1730307282293,0.00210335,72233.0,72232.0,0.111531]
["bitfinex-derivatives","BTCF0:USTF0",1730307282488,0.00210335,72233.0,72232.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1730307287395,3.5e-07,72233.0,72232.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1730307288684,0.03390187,72233.0,72232.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1730307289797,0.07639682,72233.0,72232.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1730307289990,3.5e-07,72233.0,72232.0,0.112531]
["bitfinex-derivatives","BTCF0:USTF0",1730307290394,3.5e-07,72233.0,72232.0,0.13160065]
["bitfinex-derivatives","BTCF0:USTF0",1730307290588,0.07639682,72233.0,72232.0,0.13160065]
["bitfinex-derivatives","BTCF0:USTF0",1730307290787,3.5e-07,72233.0,72232.0,0.13160065]
["bitfinex-derivatives","BTCF0:USTF0",1730307291587,0.20224477,72233.0,72232.0,0.02106965]
["bitfinex-derivatives","BTCF0:USTF0",1730307291790,0.27864478,72233.0,72232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307292090,0.25907617,72233.0,72227.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730307292305,0.13301442,72228.0,72227.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730307292486,0.069241,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730307292687,0.20225542,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730307292890,0.27875855,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730307293086,0.07650313,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730307293488,0.07650313,72224.0,72223.0,0.20225442]
["bitfinex-derivatives","BTCF0:USTF0",1730307294893,0.07650313,72224.0,72223.0,0.56405442]
["bitfinex-derivatives","BTCF0:USTF0",1730307295797,0.00010312,72224.0,72223.0,0.56405442]
["bitfinex-derivatives","BTCF0:USTF0",1730307298405,0.06934212,72224.0,72223.0,0.49481442]
["bitfinex-derivatives","BTCF0:USTF0",1730307298987,0.06934212,72224.0,72223.0,0.56405442]
["bitfinex-derivatives","BTCF0:USTF0",1730307299189,0.06934212,72224.0,72223.0,0.61891486]
["bitfinex-derivatives","BTCF0:USTF0",1730307299190,0.00010312,72224.0,72223.0,0.61891486]
["bitfinex-derivatives","BTCF0:USTF0",1730307299391,0.00010312,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307299598,0.00010312,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307299903,0.00020601,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307300089,0.00020601,72228.0,72227.0,0.25700926]
["bitfinex-derivatives","BTCF0:USTF0",1730307300287,0.06944101,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307300492,0.00020601,72228.0,72224.0,0.05475884]
["bitfinex-derivatives","BTCF0:USTF0",1730307300696,0.00020601,72228.0,72223.0,0.41560272]
["bitfinex-derivatives","BTCF0:USTF0",1730307300697,0.069239,72224.0,72223.0,0.41560272]
["bitfinex-derivatives","BTCF0:USTF0",1730307300898,0.069239,72224.0,72223.0,0.40190437]
["bitfinex-derivatives","BTCF0:USTF0",1730307301199,0.06934189,72224.0,72223.0,0.40190437]
["bitfinex-derivatives","BTCF0:USTF0",1730307301395,0.06934189,72224.0,72223.0,0.47114437]
["bitfinex-derivatives","BTCF0:USTF0",1730307301706,0.06934189,72224.0,72223.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730307302503,0.06934189,72224.0,72223.0,0.48484272]
["bitfinex-derivatives","BTCF0:USTF0",1730307302902,0.06934189,72224.0,72223.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730307303097,0.06934189,72224.0,72223.0,0.48489725]
["bitfinex-derivatives","BTCF0:USTF0",1730307303497,0.06934189,72224.0,72223.0,0.48589725]
["bitfinex-derivatives","BTCF0:USTF0",1730307303795,0.14575839,72224.0,72223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730307304105,0.12618654,72224.0,72223.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1730307304501,0.07651939,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730307304904,0.07651939,72224.0,72223.0,0.43004]
["bitfinex-derivatives","BTCF0:USTF0",1730307305407,0.07651939,72224.0,72223.0,0.46994]
["bitfinex-derivatives","BTCF0:USTF0",1730307306304,0.07651939,72224.0,72223.0,0.47094]
["bitfinex-derivatives","BTCF0:USTF0",1730307306495,0.07651939,72224.0,72223.0,0.8863]
["bitfinex-derivatives","BTCF0:USTF0",1730307307402,0.00436639,72224.0,72223.0,2.51931442]
["bitfinex-derivatives","BTCF0:USTF0",1730307307609,0.00436639,72224.0,72223.0,2.3863]
["bitfinex-derivatives","BTCF0:USTF0",1730307308696,0.00010289,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730307308898,0.00010289,72225.0,72224.0,0.484599]
["bitfinex-derivatives","BTCF0:USTF0",1730307309107,0.00020555,72225.0,72224.0,0.484599]
["bitfinex-derivatives","BTCF0:USTF0",1730307309307,0.00020555,72225.0,72224.0,1.984599]
["bitfinex-derivatives","BTCF0:USTF0",1730307310896,0.00020555,72225.0,72224.0,2.08807049]
["bitfinex-derivatives","BTCF0:USTF0",1730307311212,0.00020555,72225.0,72224.0,2.22108491]
["bitfinex-derivatives","BTCF0:USTF0",1730307311716,0.00020555,72225.0,72224.0,2.11761342]
["bitfinex-derivatives","BTCF0:USTF0",1730307312007,0.00020555,72225.0,72224.0,1.74120254]
["bitfinex-derivatives","BTCF0:USTF0",1730307312208,0.13301442,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730307312408,0.20224642,72231.0,72230.0,0.05480291]
["bitfinex-derivatives","BTCF0:USTF0",1730307312605,0.069233,72230.0,72229.0,0.05480291]
["bitfinex-derivatives","BTCF0:USTF0",1730307312912,0.06933475,72230.0,72229.0,0.48483691]
["bitfinex-derivatives","BTCF0:USTF0",1730307313214,0.06933475,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307313411,0.15153475,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307314108,0.15253475,72230.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730307315013,0.08330175,72230.0,72227.0,0.04111175]
["bitfinex-derivatives","BTCF0:USTF0",1730307315210,0.13301442,72228.0,72225.0,0.05480291]
["bitfinex-derivatives","BTCF0:USTF0",1730307315403,0.13311617,72228.0,72227.0,0.11037077]
["bitfinex-derivatives","BTCF0:USTF0",1730307315603,0.00010175,72228.0,72227.0,0.11037077]
["bitfinex-derivatives","BTCF0:USTF0",1730307315805,0.00010175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307316508,0.00010175,72228.0,72227.0,0.12403891]
["bitfinex-derivatives","BTCF0:USTF0",1730307317105,0.06933675,72228.0,72227.0,0.12403891]
["bitfinex-derivatives","BTCF0:USTF0",1730307317307,0.06933675,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307317808,0.00010175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307318707,0.00110175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307319414,0.03500869,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307321315,0.07750758,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307322115,0.07750758,72228.0,72224.0,0.13301442]
["bitfinex-derivatives","BTCF0:USTF0",1730307322324,0.00110175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307322512,0.07750837,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307323113,0.07650837,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307323316,0.07750829,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307324922,0.03500849,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307325415,0.07750619,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307325811,0.00110175,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307327515,0.00110175,72228.0,72227.0,0.27074906]
["bitfinex-derivatives","BTCF0:USTF0",1730307327715,0.00110175,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307328116,0.00110175,72228.0,72227.0,0.27074906]
["bitfinex-derivatives","BTCF0:USTF0",1730307328317,0.00110175,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307328824,0.00110175,72228.0,72227.0,0.37435735]
["bitfinex-derivatives","BTCF0:USTF0",1730307330214,0.00110175,72228.0,72227.0,0.27074906]
["bitfinex-derivatives","BTCF0:USTF0",1730307330415,0.00110175,72228.0,72227.0,0.20225042]
["bitfinex-derivatives","BTCF0:USTF0",1730307330627,0.00110175,72228.0,72227.0,0.37432772]
["bitfinex-derivatives","BTCF0:USTF0",1730307330825,0.00110175,72228.0,72227.0,0.13773464]
["bitfinex-derivatives","BTCF0:USTF0",1730307331121,0.13411617,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307332016,0.00110175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307334929,0.04470175,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730307336428,0.17771617,72228.0,72225.0,0.05489504]
["bitfinex-derivatives","BTCF0:USTF0",1730307336624,0.45806,72227.0,72224.0,0.04119247]
["bitfinex-derivatives","BTCF0:USTF0",1730307336830,0.13301442,72225.0,72221.0,0.04119247]
["bitfinex-derivatives","BTCF0:USTF0",1730307337030,0.13301442,72225.0,72221.0,0.04120397]
["bitfinex-derivatives","BTCF0:USTF0",1730307337031,0.56305542,72222.0,72221.0,0.04120397]
["bitfinex-derivatives","BTCF0:USTF0",1730307337337,0.069242,72221.0,72220.0,0.11044697]
["bitfinex-derivatives","BTCF0:USTF0",1730307337527,0.069242,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730307337731,0.06934375,72221.0,72220.0,0.11044697]
["bitfinex-derivatives","BTCF0:USTF0",1730307338431,0.06934375,72221.0,72220.0,0.11444697]
["bitfinex-derivatives","BTCF0:USTF0",1730307338632,0.06934375,72221.0,72220.0,0.04520397]
["bitfinex-derivatives","BTCF0:USTF0",1730307338833,0.48474375,72221.0,72220.0,0.04520397]
["bitfinex-derivatives","BTCF0:USTF0",1730307339135,0.48474375,72221.0,72220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730307340730,0.50343464,72221.0,72220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730307341030,0.57986058,72221.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307341229,0.069247,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307341533,0.1032641,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307342035,0.0340171,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307342229,0.3948171,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307342536,0.069251,72213.0,72212.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307342837,0.23618077,72213.0,72212.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307343037,0.069252,72210.0,72209.0,0.00207665]
["bitfinex-derivatives","BTCF0:USTF0",1730307343337,0.069252,72210.0,72186.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1730307343338,0.069262,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730307343637,0.59709352,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730307343828,1.01261352,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730307344136,0.069264,72199.0,72198.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307344328,0.20227842,72199.0,72198.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307345027,0.23630457,72199.0,72198.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307345230,0.20238017,72199.0,72198.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730307345943,0.20238017,72199.0,72198.0,0.083262]
["bitfinex-derivatives","BTCF0:USTF0",1730307347929,0.20238017,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307348132,0.61790017,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307348338,0.61790017,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307348929,0.54863617,72199.0,72198.0,0.18883629]
["bitfinex-derivatives","BTCF0:USTF0",1730307349129,0.20238017,72199.0,72198.0,0.18883629]
["bitfinex-derivatives","BTCF0:USTF0",1730307349533,0.20237917,72199.0,72198.0,0.18883629]
["bitfinex-derivatives","BTCF0:USTF0",1730307349741,0.20237917,72199.0,72198.0,0.25724542]
["bitfinex-derivatives","BTCF0:USTF0",1730307349742,0.15187069,72199.0,72198.0,0.25724542]
["bitfinex-derivatives","BTCF0:USTF0",1730307349937,0.15187069,72199.0,72198.0,0.15167313]
["bitfinex-derivatives","BTCF0:USTF0",1730307350138,0.15187069,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307350731,0.63665369,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307351133,0.63665369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307351944,0.22113369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307352145,0.63665369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307352940,0.22113369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307353444,0.63665369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307353740,0.22113369,72199.0,72198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307354246,0.22113369,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307354640,0.20237917,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307354839,0.20237917,72199.0,72198.0,0.25636018]
["bitfinex-derivatives","BTCF0:USTF0",1730307355048,0.20237917,72199.0,72198.0,0.18795105]
["bitfinex-derivatives","BTCF0:USTF0",1730307355643,0.13311617,72199.0,72198.0,0.25631539]
["bitfinex-derivatives","BTCF0:USTF0",1730307355950,0.13311617,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307356448,0.20237917,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307357346,0.16772001,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307359440,0.09845701,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307362438,0.16772001,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307362851,0.16772001,72199.0,72198.0,0.06869124]
["bitfinex-derivatives","BTCF0:USTF0",1730307363539,0.52852001,72199.0,72198.0,0.06869124]
["bitfinex-derivatives","BTCF0:USTF0",1730307363744,0.16772001,72199.0,72198.0,0.06869124]
["bitfinex-derivatives","BTCF0:USTF0",1730307363947,0.12612931,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307364155,0.07644417,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307364739,0.00994417,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307364943,0.00010175,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730307365148,0.00010175,72202.0,72201.0,0.20227542]
["bitfinex-derivatives","BTCF0:USTF0",1730307365452,0.04967817,72208.0,72201.0,0.61779542]
["bitfinex-derivatives","BTCF0:USTF0",1730307365645,0.0097,72211.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730307365839,0.069251,72212.0,72209.0,0.05350401]
["bitfinex-derivatives","BTCF0:USTF0",1730307366042,0.00020284,72210.0,72209.0,0.05350401]
["bitfinex-derivatives","BTCF0:USTF0",1730307366251,0.00020284,72210.0,72205.0,0.20227142]
["bitfinex-derivatives","BTCF0:USTF0",1730307366441,0.069256,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730307366650,0.06935709,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730307367356,0.00010109,72206.0,72205.0,0.069257]
["bitfinex-derivatives","BTCF0:USTF0",1730307368052,0.00010109,72206.0,72205.0,0.22095706]
["bitfinex-derivatives","BTCF0:USTF0",1730307368457,0.00020284,72210.0,72205.0,0.63643706]
["bitfinex-derivatives","BTCF0:USTF0",1730307368646,0.00020284,72210.0,72209.0,0.56306742]
["bitfinex-derivatives","BTCF0:USTF0",1730307369656,0.00020284,72210.0,72209.0,0.57306742]
["bitfinex-derivatives","BTCF0:USTF0",1730307369840,0.11196413,72210.0,72209.0,0.57306742]
["bitfinex-derivatives","BTCF0:USTF0",1730307370040,0.04271213,72210.0,72209.0,0.57306742]
["bitfinex-derivatives","BTCF0:USTF0",1730307370455,0.04271213,72210.0,72209.0,0.58306742]
["bitfinex-derivatives","BTCF0:USTF0",1730307371152,0.00020284,72210.0,72209.0,0.22226742]
["bitfinex-derivatives","BTCF0:USTF0",1730307373463,0.00010175,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730307373644,0.00010175,72213.0,72212.0,0.66362442]
["bitfinex-derivatives","BTCF0:USTF0",1730307373850,0.00010175,72216.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730307374051,0.00010175,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730307374242,0.00010175,72221.0,72220.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1730307374557,0.00020156,72221.0,72220.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1730307375254,0.00020156,72221.0,72220.0,0.430043]
["bitfinex-derivatives","BTCF0:USTF0",1730307376450,0.00020156,72221.0,72220.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1730307379254,0.03410753,72221.0,72220.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1730307379552,0.00020156,72221.0,72220.0,0.845443]
["bitfinex-derivatives","BTCF0:USTF0",1730307380559,0.00020156,72221.0,72220.0,0.86503375]
["bitfinex-derivatives","BTCF0:USTF0",1730307382952,0.00020156,72221.0,72220.0,0.58264817]
["bitfinex-derivatives","BTCF0:USTF0",1730307384753,0.00020156,72221.0,72220.0,0.58564817]
["bitfinex-derivatives","BTCF0:USTF0",1730307385150,0.00020156,72221.0,72220.0,0.58764817]
["bitfinex-derivatives","BTCF0:USTF0",1730307385953,0.00020156,72221.0,72220.0,0.62872105]
["bitfinex-derivatives","BTCF0:USTF0",1730307386156,0.00020156,72221.0,72220.0,0.58764817]
["bitfinex-derivatives","BTCF0:USTF0",1730307390461,0.00020156,72221.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730307390462,0.00020156,72221.0,72215.0,0.04107288]
["bitfinex-derivatives","BTCF0:USTF0",1730307390654,0.069249,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307390852,0.20226342,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307391066,0.20236323,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307391366,0.13311423,72214.0,72206.0,0.04107288]
["bitfinex-derivatives","BTCF0:USTF0",1730307391554,0.069255,72207.0,72205.0,0.11240702]
["bitfinex-derivatives","BTCF0:USTF0",1730307391751,0.112856,72206.0,72205.0,0.09065408]
["bitfinex-derivatives","BTCF0:USTF0",1730307391959,0.11295581,72206.0,72205.0,0.09065408]
["bitfinex-derivatives","BTCF0:USTF0",1730307392558,0.11295581,72206.0,72205.0,0.11240702]
["bitfinex-derivatives","BTCF0:USTF0",1730307392862,0.11295581,72206.0,72205.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1730307392863,0.04369981,72206.0,72205.0,0.01607714]
["bitfinex-derivatives","BTCF0:USTF0",1730307393054,0.11295581,72206.0,72205.0,0.08533414]
["bitfinex-derivatives","BTCF0:USTF0",1730307393657,0.15735581,72206.0,72205.0,0.08533414]
["bitfinex-derivatives","BTCF0:USTF0",1730307393968,0.23379417,72206.0,72205.0,0.06531667]
["bitfinex-derivatives","BTCF0:USTF0",1730307394265,0.28347553,72206.0,72205.0,0.06531667]
["bitfinex-derivatives","BTCF0:USTF0",1730307394565,0.21521953,72206.0,72205.0,0.07931667]
["bitfinex-derivatives","BTCF0:USTF0",1730307394761,0.28447553,72206.0,72205.0,0.07931667]
["bitfinex-derivatives","BTCF0:USTF0",1730307396666,0.30359086,72206.0,72205.0,0.07931667]
["bitfinex-derivatives","BTCF0:USTF0",1730307397059,0.30359086,72206.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307397060,0.64981486,72206.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307397263,0.13301442,72195.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307397569,0.13301442,72195.0,72194.0,0.08869723]
["bitfinex-derivatives","BTCF0:USTF0",1730307397570,0.20945278,72195.0,72194.0,0.08869723]
["bitfinex-derivatives","BTCF0:USTF0",1730307397964,0.20955259,72195.0,72194.0,0.08869723]
["bitfinex-derivatives","BTCF0:USTF0",1730307398360,0.20955259,72195.0,72194.0,0.10269723]
["bitfinex-derivatives","BTCF0:USTF0",1730307398559,0.21055259,72195.0,72194.0,0.10469723]
["bitfinex-derivatives","BTCF0:USTF0",1730307398774,0.57135259,72195.0,72194.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1730307399471,0.52883509,72195.0,72194.0,0.085268]
["bitfinex-derivatives","BTCF0:USTF0",1730307399659,0.52883509,72195.0,72194.0,0.071268]
["bitfinex-derivatives","BTCF0:USTF0",1730307399856,0.57235888,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307400059,0.57235888,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307400060,0.23830209,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307400465,0.20438123,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307401361,0.20438123,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307401969,0.56518123,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307402169,0.58423304,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307404081,0.22343304,72195.0,72194.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307404467,0.22343304,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307405464,0.00209981,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307406475,0.07136681,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307407378,0.16278992,72195.0,72194.0,0.18533072]
["bitfinex-derivatives","BTCF0:USTF0",1730307408475,0.13301442,72195.0,72194.0,0.18533072]
["bitfinex-derivatives","BTCF0:USTF0",1730307409277,0.13301442,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307409477,0.13301442,72195.0,72194.0,0.442068]
["bitfinex-derivatives","BTCF0:USTF0",1730307409787,0.13301442,72195.0,72194.0,0.081268]
["bitfinex-derivatives","BTCF0:USTF0",1730307409965,0.17581442,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307410474,0.13311402,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307410677,9.96e-05,72199.0,72198.0,0.20227842]
["bitfinex-derivatives","BTCF0:USTF0",1730307411064,9.96e-05,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730307411268,0.0010996,72199.0,72198.0,0.083264]
["bitfinex-derivatives","BTCF0:USTF0",1730307411667,0.0010996,72199.0,72198.0,0.57707842]
["bitfinex-derivatives","BTCF0:USTF0",1730307411879,0.0020996,72199.0,72198.0,0.58807842]
["bitfinex-derivatives","BTCF0:USTF0",1730307412276,0.0020996,72199.0,72198.0,0.455064]
["bitfinex-derivatives","BTCF0:USTF0",1730307412481,0.0713626,72199.0,72198.0,0.455064]
["bitfinex-derivatives","BTCF0:USTF0",1730307412781,0.0713626,72199.0,72198.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1730307413079,0.0020996,72199.0,72198.0,0.22727842]
["bitfinex-derivatives","BTCF0:USTF0",1730307415378,0.0020996,72199.0,72198.0,0.58807842]
["bitfinex-derivatives","BTCF0:USTF0",1730307416178,0.13301442,72211.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730307416481,0.00217679,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730307417973,0.07242879,72210.0,72209.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307418276,0.07342879,72210.0,72209.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730307418477,0.07342879,72210.0,72209.0,0.1893475]
["bitfinex-derivatives","BTCF0:USTF0",1730307418777,0.07342879,72210.0,72209.0,0.12096253]
["bitfinex-derivatives","BTCF0:USTF0",1730307419083,0.00417679,72210.0,72209.0,0.25865702]
["bitfinex-derivatives","BTCF0:USTF0",1730307419382,0.00417679,72210.0,72209.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1730307419583,0.00417679,72210.0,72209.0,0.25881696]
["bitfinex-derivatives","BTCF0:USTF0",1730307419781,0.00417679,72210.0,72209.0,0.25883696]
["bitfinex-derivatives","BTCF0:USTF0",1730307419992,0.00417679,72210.0,72209.0,0.19039547]
["bitfinex-derivatives","BTCF0:USTF0",1730307421479,0.00417679,72210.0,72209.0,0.087253]
["bitfinex-derivatives","BTCF0:USTF0",1730307421786,0.00417679,72210.0,72209.0,0.31288059]
["bitfinex-derivatives","BTCF0:USTF0",1730307422080,0.00209898,72210.0,72209.0,0.31288059]
["bitfinex-derivatives","BTCF0:USTF0",1730307423285,0.00209898,72210.0,72209.0,0.60442759]
["bitfinex-derivatives","BTCF0:USTF0",1730307423687,0.00209898,72210.0,72209.0,0.67368059]
["bitfinex-derivatives","BTCF0:USTF0",1730307424283,0.00209898,72210.0,72209.0,0.55103647]
["bitfinex-derivatives","BTCF0:USTF0",1730307424882,0.00209898,72210.0,72209.0,0.48178347]
["bitfinex-derivatives","BTCF0:USTF0",1730307425079,0.00209898,72210.0,72209.0,0.55103647]
["bitfinex-derivatives","BTCF0:USTF0",1730307425585,0.00209898,72210.0,72209.0,0.68405089]
["bitfinex-derivatives","BTCF0:USTF0",1730307425983,0.00209898,72210.0,72209.0,0.75248837]
["bitfinex-derivatives","BTCF0:USTF0",1730307426285,0.00209898,72210.0,72209.0,0.6495049]
["bitfinex-derivatives","BTCF0:USTF0",1730307426585,9.981e-05,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307426785,8.1e-07,72214.0,72213.0,0.20226342]
["bitfinex-derivatives","BTCF0:USTF0",1730307426979,9.958e-05,72214.0,72213.0,0.61770342]
["bitfinex-derivatives","BTCF0:USTF0",1730307427185,9.958e-05,72214.0,72213.0,2.11770342]
["bitfinex-derivatives","BTCF0:USTF0",1730307427408,9.981e-05,72216.0,72215.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730307427578,9.981e-05,72216.0,72215.0,0.53191183]
["bitfinex-derivatives","BTCF0:USTF0",1730307427775,0.00019818,72216.0,72215.0,0.61395853]
["bitfinex-derivatives","BTCF0:USTF0",1730307428183,0.00019818,72216.0,72215.0,0.53191183]
["bitfinex-derivatives","BTCF0:USTF0",1730307428384,0.00019818,72216.0,72215.0,0.63223183]
["bitfinex-derivatives","BTCF0:USTF0",1730307428588,0.00019818,72216.0,72215.0,0.63523183]
["bitfinex-derivatives","BTCF0:USTF0",1730307429483,0.00019818,72216.0,72215.0,0.63823183]
["bitfinex-derivatives","BTCF0:USTF0",1730307431390,0.00019818,72216.0,72215.0,0.536368]
["bitfinex-derivatives","BTCF0:USTF0",1730307431587,0.06801324,72216.0,72215.0,0.536368]
["bitfinex-derivatives","BTCF0:USTF0",1730307431893,0.03410571,72216.0,72215.0,0.55531359]
["bitfinex-derivatives","BTCF0:USTF0",1730307433684,0.07660649,72216.0,72215.0,0.45499359]
["bitfinex-derivatives","BTCF0:USTF0",1730307433887,0.07660821,72216.0,72215.0,0.45499359]
["bitfinex-derivatives","BTCF0:USTF0",1730307434294,0.07660821,72216.0,72215.0,0.33543127]
["bitfinex-derivatives","BTCF0:USTF0",1730307434793,0.07660821,72216.0,72215.0,0.40467927]
["bitfinex-derivatives","BTCF0:USTF0",1730307435385,0.07660821,72216.0,72215.0,0.53769369]
["bitfinex-derivatives","BTCF0:USTF0",1730307436599,0.07661623,72216.0,72215.0,0.53769369]
["bitfinex-derivatives","BTCF0:USTF0",1730307436801,0.07661623,72216.0,72215.0,0.40467927]
["bitfinex-derivatives","BTCF0:USTF0",1730307436996,0.07661623,72216.0,72215.0,0.53769369]
["bitfinex-derivatives","BTCF0:USTF0",1730307438494,0.00019818,72216.0,72215.0,0.59234051]
["bitfinex-derivatives","BTCF0:USTF0",1730307439195,0.00019818,72216.0,72215.0,0.53769369]
["bitfinex-derivatives","BTCF0:USTF0",1730307439398,0.00019818,72216.0,72215.0,0.59234051]
["bitfinex-derivatives","BTCF0:USTF0",1730307439598,0.00019818,72216.0,72215.0,0.59243477]
["bitfinex-derivatives","BTCF0:USTF0",1730307439907,0.00019818,72216.0,72215.0,0.59243511]
["bitfinex-derivatives","BTCF0:USTF0",1730307440100,0.00019818,72216.0,72215.0,0.53769369]
["bitfinex-derivatives","BTCF0:USTF0",1730307441108,0.00019818,72216.0,72215.0,0.38573368]
["bitfinex-derivatives","BTCF0:USTF0",1730307441703,0.06944518,72216.0,72215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730307441900,0.00019818,72216.0,72214.0,0.04109419]
["bitfinex-derivatives","BTCF0:USTF0",1730307442102,0.13301442,72215.0,72214.0,0.11034319]
["bitfinex-derivatives","BTCF0:USTF0",1730307442304,0.13301442,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307442305,0.13311279,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307442504,9.837e-05,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730307443105,9.837e-05,72215.0,72214.0,0.20826342]
["bitfinex-derivatives","BTCF0:USTF0",1730307443401,9.837e-05,72215.0,72214.0,0.31098308]
["bitfinex-derivatives","BTCF0:USTF0",1730307443601,9.837e-05,72215.0,72214.0,0.37647243]
["bitfinex-derivatives","BTCF0:USTF0",1730307443899,9.837e-05,72215.0,72214.0,0.31298308]
["bitfinex-derivatives","BTCF0:USTF0",1730307446099,9.837e-05,72215.0,72214.0,0.21026342]
["bitfinex-derivatives","BTCF0:USTF0",1730307446290,0.0444,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730307446497,0.00020156,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730307446802,0.00029933,72221.0,72220.0,0.13781445]
["bitfinex-derivatives","BTCF0:USTF0",1730307447005,0.00029933,72221.0,72220.0,0.17170298]
["bitfinex-derivatives","BTCF0:USTF0",1730307447396,0.00010175,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307447600,0.00010175,72222.0,72221.0,0.17170198]
["bitfinex-derivatives","BTCF0:USTF0",1730307447801,0.00019892,72222.0,72221.0,0.21330198]
["bitfinex-derivatives","BTCF0:USTF0",1730307449212,0.00219892,72222.0,72221.0,0.21330198]
["bitfinex-derivatives","BTCF0:USTF0",1730307449802,0.00519892,72222.0,72221.0,0.21330198]
["bitfinex-derivatives","BTCF0:USTF0",1730307451010,0.00519892,72222.0,72221.0,0.21295599]
["bitfinex-derivatives","BTCF0:USTF0",1730307453209,0.00519892,72222.0,72221.0,0.33462281]
["bitfinex-derivatives","BTCF0:USTF0",1730307453407,0.03910407,72222.0,72221.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1730307455801,0.00519892,72222.0,72221.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1730307456418,0.03910407,72222.0,72221.0,0.110842]
["bitfinex-derivatives","BTCF0:USTF0",1730307457214,0.03910407,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307457215,0.13811159,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307457437,0.08150056,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307460406,0.03900251,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307461515,0.00509717,72222.0,72221.0,0.25403072]
["bitfinex-derivatives","BTCF0:USTF0",1730307462116,0.00509717,72222.0,72221.0,0.17176405]
["bitfinex-derivatives","BTCF0:USTF0",1730307462419,0.00509717,72222.0,72221.0,0.25403072]
["bitfinex-derivatives","BTCF0:USTF0",1730307462616,0.00509717,72222.0,72221.0,0.25404566]
["bitfinex-derivatives","BTCF0:USTF0",1730307464209,0.00509717,72222.0,72221.0,0.17176405]
["bitfinex-derivatives","BTCF0:USTF0",1730307464517,0.00509717,72222.0,72221.0,0.25403894]
["bitfinex-derivatives","BTCF0:USTF0",1730307465719,0.00509717,72222.0,72221.0,0.25412813]
["bitfinex-derivatives","BTCF0:USTF0",1730307466218,0.00509717,72222.0,72221.0,0.25413045]
["bitfinex-derivatives","BTCF0:USTF0",1730307466611,0.00509717,72222.0,72221.0,0.17185556]
["bitfinex-derivatives","BTCF0:USTF0",1730307467414,0.13811159,72222.0,72221.0,0.17185556]
["bitfinex-derivatives","BTCF0:USTF0",1730307467819,0.13811159,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307468022,0.00509717,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307468321,0.13811159,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307468525,0.09240056,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307473626,0.17970395,72222.0,72220.0,0.0822603]
["bitfinex-derivatives","BTCF0:USTF0",1730307473813,0.114842,72221.0,72220.0,0.0822603]
["bitfinex-derivatives","BTCF0:USTF0",1730307474017,0.11493917,72221.0,72220.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1730307474825,0.20224256,72221.0,72220.0,0.1515033]
["bitfinex-derivatives","BTCF0:USTF0",1730307475015,0.20424256,72221.0,72220.0,0.0822603]
["bitfinex-derivatives","BTCF0:USTF0",1730307475522,0.069252,72210.0,72209.0,0.10542282]
["bitfinex-derivatives","BTCF0:USTF0",1730307475722,0.069255,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730307475919,0.115255,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730307476119,0.11535217,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730307476321,0.069255,72207.0,72202.0,0.06036633]
["bitfinex-derivatives","BTCF0:USTF0",1730307476518,0.20233138,72207.0,72202.0,0.11044084]
["bitfinex-derivatives","BTCF0:USTF0",1730307476721,0.20242855,72207.0,72202.0,0.11044084]
["bitfinex-derivatives","BTCF0:USTF0",1730307476927,0.069259,72203.0,72202.0,0.11044084]
["bitfinex-derivatives","BTCF0:USTF0",1730307477227,0.13317355,72203.0,72202.0,0.11044084]
["bitfinex-derivatives","BTCF0:USTF0",1730307477428,0.20243255,72203.0,72202.0,0.11044084]
["bitfinex-derivatives","BTCF0:USTF0",1730307479115,0.20343255,72203.0,72202.0,0.12244084]
["bitfinex-derivatives","BTCF0:USTF0",1730307479321,0.20443255,72203.0,72202.0,0.13144084]
["bitfinex-derivatives","BTCF0:USTF0",1730307480321,0.13517355,72203.0,72202.0,0.06218084]
["bitfinex-derivatives","BTCF0:USTF0",1730307480526,0.49597355,72203.0,72202.0,0.06218084]
["bitfinex-derivatives","BTCF0:USTF0",1730307480718,0.49597355,72203.0,72202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730307481328,0.36289717,72203.0,72202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730307481529,0.49597355,72203.0,72202.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730307483228,0.49597355,72203.0,72202.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1730307483423,0.36289717,72203.0,72202.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1730307483625,0.00209717,72203.0,72202.0,0.45106]
["bitfinex-derivatives","BTCF0:USTF0",1730307483928,9.717e-05,72207.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730307484235,0.00019415,72207.0,72206.0,0.20233238]
["bitfinex-derivatives","BTCF0:USTF0",1730307484425,9.717e-05,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730307484821,9.717e-05,72209.0,72208.0,1.569254]
["bitfinex-derivatives","BTCF0:USTF0",1730307484822,0.00019377,72209.0,72208.0,1.569254]
["bitfinex-derivatives","BTCF0:USTF0",1730307485032,0.00207752,72218.0,72216.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730307485733,0.06600233,72224.0,72217.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307485936,0.06600233,72224.0,72218.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307485937,0.13307638,72219.0,72218.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307486933,0.06600233,72224.0,72218.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307486934,0.13307638,72223.0,72218.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307487231,0.13307638,72223.0,72219.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307487455,0.13307638,72223.0,72220.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307487632,0.13307638,72223.0,72221.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307487934,0.005,72224.0,72222.0,0.22308102]
["bitfinex-derivatives","BTCF0:USTF0",1730307488141,0.005,72224.0,72223.0,0.22108419]
["bitfinex-derivatives","BTCF0:USTF0",1730307488741,0.074239,72224.0,72223.0,0.22108419]
["bitfinex-derivatives","BTCF0:USTF0",1730307489037,0.069245,72218.0,72217.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730307489235,0.97852138,72218.0,72217.0,0.22119204]
["bitfinex-derivatives","BTCF0:USTF0",1730307489437,0.97861722,72218.0,72217.0,0.22119204]
["bitfinex-derivatives","BTCF0:USTF0",1730307489935,0.97861722,72218.0,72217.0,0.22131042]
["bitfinex-derivatives","BTCF0:USTF0",1730307490534,0.97861722,72218.0,72217.0,0.22331042]
["bitfinex-derivatives","BTCF0:USTF0",1730307490732,0.97861722,72218.0,72217.0,0.10291054]
["bitfinex-derivatives","BTCF0:USTF0",1730307491238,0.56321722,72218.0,72217.0,0.10391054]
["bitfinex-derivatives","BTCF0:USTF0",1730307493038,0.5821096,72218.0,72217.0,0.10391054]
["bitfinex-derivatives","BTCF0:USTF0",1730307493735,0.65853682,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307497640,0.58929182,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307497838,0.57039944,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307498447,0.48212384,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307498640,0.48212209,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307500542,0.48212209,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307500543,0.55136709,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307500844,0.51745292,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307501249,0.51745292,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307501943,0.51745292,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307502348,0.604765,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307504053,0.604765,72218.0,72217.0,0.0578683]
["bitfinex-derivatives","BTCF0:USTF0",1730307504550,0.604765,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307505057,0.604765,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307505349,0.51745292,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307507554,0.44820792,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307507750,0.44820792,72218.0,72217.0,0.14082447]
["bitfinex-derivatives","BTCF0:USTF0",1730307508151,0.51745292,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307508458,0.56319283,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307508640,0.59710838,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307511744,0.59710838,72218.0,72217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307512155,0.59710838,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307512354,0.43732103,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307512551,0.52786338,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307513255,0.56319283,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307513556,0.59710629,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307514360,0.52786129,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307515059,0.59710629,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307515559,0.52786129,72218.0,72217.0,0.072246]
["bitfinex-derivatives","BTCF0:USTF0",1730307515748,0.49394783,72218.0,72217.0,0.25553704]
["bitfinex-derivatives","BTCF0:USTF0",1730307516247,0.49394783,72218.0,72217.0,0.17322438]
["bitfinex-derivatives","BTCF0:USTF0",1730307518250,0.49394783,72218.0,72217.0,0.17322307]
["bitfinex-derivatives","BTCF0:USTF0",1730307518946,0.56319283,72218.0,72217.0,0.17322307]
["bitfinex-derivatives","BTCF0:USTF0",1730307520665,0.51468598,72218.0,72217.0,0.17322307]
["bitfinex-derivatives","BTCF0:USTF0",1730307522656,0.44544098,72218.0,72217.0,0.17322307]
["bitfinex-derivatives","BTCF0:USTF0",1730307523054,0.01896943,72224.0,72217.0,0.65388006]
["bitfinex-derivatives","BTCF0:USTF0",1730307523055,0.13305199,72222.0,72217.0,0.65388006]
["bitfinex-derivatives","BTCF0:USTF0",1730307523365,0.13305199,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307523562,0.13305199,72222.0,72221.0,0.25196974]
["bitfinex-derivatives","BTCF0:USTF0",1730307523762,0.20946889,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307523962,0.13305199,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307524267,0.27870989,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307524467,0.33137731,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307525162,0.28270989,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307525861,0.28170989,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307526060,0.28270989,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307526969,0.069248,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307527359,0.14576056,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307527863,0.07651256,72216.0,72215.0,0.069247]
["bitfinex-derivatives","BTCF0:USTF0",1730307528058,0.07651256,72216.0,72215.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730307528253,0.07651615,72216.0,72215.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1730307528455,0.07651615,72216.0,72215.0,0.163555]
["bitfinex-derivatives","BTCF0:USTF0",1730307528662,0.14576315,72216.0,72215.0,0.094308]
["bitfinex-derivatives","BTCF0:USTF0",1730307529458,0.07651615,72216.0,72215.0,0.163556]
["bitfinex-derivatives","BTCF0:USTF0",1730307530766,9.566e-05,72216.0,72215.0,0.26402725]
["bitfinex-derivatives","BTCF0:USTF0",1730307531157,9.566e-05,72216.0,72215.0,0.26402668]
["bitfinex-derivatives","BTCF0:USTF0",1730307532959,9.566e-05,72216.0,72215.0,0.38377914]
["bitfinex-derivatives","BTCF0:USTF0",1730307535571,0.06934266,72216.0,72215.0,0.38377914]
["bitfinex-derivatives","BTCF0:USTF0",1730307536862,0.06934266,72216.0,72215.0,0.51347914]
["bitfinex-derivatives","BTCF0:USTF0",1730307538162,0.06934266,72216.0,72215.0,0.41300846]
["bitfinex-derivatives","BTCF0:USTF0",1730307538363,0.06934266,72216.0,72215.0,0.51316237]
["bitfinex-derivatives","BTCF0:USTF0",1730307538866,9.566e-05,72216.0,72215.0,0.51316237]
["bitfinex-derivatives","BTCF0:USTF0",1730307540368,9.566e-05,72216.0,72215.0,0.44391437]
["bitfinex-derivatives","BTCF0:USTF0",1730307540672,0.15665066,72216.0,72215.0,0.35660637]
["bitfinex-derivatives","BTCF0:USTF0",1730307541069,0.06934266,72216.0,72215.0,0.237024]
["bitfinex-derivatives","BTCF0:USTF0",1730307541872,0.06934266,72216.0,72215.0,0.2372975]
["bitfinex-derivatives","BTCF0:USTF0",1730307543072,0.06934266,72216.0,72215.0,0.31962689]
["bitfinex-derivatives","BTCF0:USTF0",1730307543269,9.566e-05,72216.0,72215.0,0.3196254]
["bitfinex-derivatives","BTCF0:USTF0",1730307543470,0.06934266,72216.0,72215.0,0.3888734]
["bitfinex-derivatives","BTCF0:USTF0",1730307543777,0.06934266,72216.0,72215.0,0.3065455]
["bitfinex-derivatives","BTCF0:USTF0",1730307544574,0.06934266,72216.0,72215.0,0.2372975]
["bitfinex-derivatives","BTCF0:USTF0",1730307544873,0.06934266,72216.0,72215.0,0.3065455]
["bitfinex-derivatives","BTCF0:USTF0",1730307545871,0.11185254,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307546081,0.14576732,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307546978,0.07652032,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307547275,9.566e-05,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307548080,0.0340093,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307548278,0.07651775,72216.0,72215.0,0.205948]
["bitfinex-derivatives","BTCF0:USTF0",1730307554184,9.566e-05,72216.0,72215.0,0.30642709]
["bitfinex-derivatives","BTCF0:USTF0",1730307554786,0.08740366,72216.0,72215.0,0.30642709]
["bitfinex-derivatives","BTCF0:USTF0",1730307556065,0.03889604,72216.0,72215.0,0.30642709]
["bitfinex-derivatives","BTCF0:USTF0",1730307556271,0.03889604,72216.0,72215.0,0.42613528]
["bitfinex-derivatives","BTCF0:USTF0",1730307556671,0.03889604,72216.0,72215.0,0.42612958]
["bitfinex-derivatives","BTCF0:USTF0",1730307556873,0.03889604,72216.0,72215.0,0.42605853]
["bitfinex-derivatives","BTCF0:USTF0",1730307557181,0.03889604,72216.0,72215.0,0.42560444]
["bitfinex-derivatives","BTCF0:USTF0",1730307557587,0.03889604,72216.0,72215.0,0.30636139]
["bitfinex-derivatives","BTCF0:USTF0",1730307557775,0.03889604,72216.0,72215.0,0.26416139]
["bitfinex-derivatives","BTCF0:USTF0",1730307558691,0.03989604,72216.0,72215.0,0.26716139]
["bitfinex-derivatives","BTCF0:USTF0",1730307559379,0.03989604,72216.0,72215.0,0.26316139]
["bitfinex-derivatives","BTCF0:USTF0",1730307559578,0.04089604,72216.0,72215.0,0.26916139]
["bitfinex-derivatives","BTCF0:USTF0",1730307560184,0.11014304,72216.0,72215.0,0.19991339]
["bitfinex-derivatives","BTCF0:USTF0",1730307560370,0.04089604,72216.0,72215.0,0.18166139]
["bitfinex-derivatives","BTCF0:USTF0",1730307561173,0.11731826,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307561779,0.18656526,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307561979,0.18656524,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307562786,0.11731824,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307562981,0.18656524,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307563181,0.11731824,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307564478,0.18656524,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307564981,0.11731824,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307566777,0.11731822,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307566977,0.18656522,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307567183,0.18656522,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307568184,0.18656522,72216.0,72215.0,0.081248]
["bitfinex-derivatives","BTCF0:USTF0",1730307568381,0.18656522,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307568977,0.63467322,72216.0,72215.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730307569289,0.55825104,72216.0,72215.0,0.11235276]
["bitfinex-derivatives","BTCF0:USTF0",1730307569778,0.519355,72216.0,72215.0,0.11235276]
["bitfinex-derivatives","BTCF0:USTF0",1730307570283,0.519355,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307570489,0.519355,72216.0,72215.0,0.11235276]
["bitfinex-derivatives","BTCF0:USTF0",1730307570987,0.519355,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307571788,0.432047,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307572189,0.519355,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307575187,0.606663,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307575390,0.519355,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307577083,0.432047,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307577287,0.519355,72216.0,72215.0,0.18160076]
["bitfinex-derivatives","BTCF0:USTF0",1730307578499,0.002,72216.0,72215.0,0.26890876]
["bitfinex-derivatives","BTCF0:USTF0",1730307578693,0.04772984,72217.0,72215.0,0.46668913]
["bitfinex-derivatives","BTCF0:USTF0",1730307578895,0.087308,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730307579092,0.3608,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307579287,0.448108,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307579494,0.44820347,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307579701,0.51744447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307580896,0.51944447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307581296,0.52044447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307582985,0.51944447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307583188,0.15664447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307583799,0.15764447,72222.0,72221.0,0.28919136]
["bitfinex-derivatives","BTCF0:USTF0",1730307584301,0.23406448,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307584486,0.28373392,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307584794,0.37104192,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730307585016,0.069248,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730307585189,0.32028401,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730307585393,0.37004892,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730307585594,0.37004892,72219.0,72211.0,0.4522]
["bitfinex-derivatives","BTCF0:USTF0",1730307585797,0.156558,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730307586002,0.23307348,72212.0,72211.0,0.04806927]
["bitfinex-derivatives","BTCF0:USTF0",1730307586300,0.28274292,72212.0,72211.0,0.04806927]
["bitfinex-derivatives","BTCF0:USTF0",1730307586804,0.069255,72207.0,72206.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307586991,0.069259,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730307587199,0.14567901,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730307587499,0.14577448,72205.0,72204.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730307588290,0.14677448,72205.0,72204.0,0.083258]
["bitfinex-derivatives","BTCF0:USTF0",1730307588499,0.14677448,72205.0,72204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730307589604,0.14777448,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307589794,0.23508248,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307589997,0.28475192,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307590703,0.79891192,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307591210,0.67282247,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307591388,0.67282247,72205.0,72204.0,0.08286853]
["bitfinex-derivatives","BTCF0:USTF0",1730307591803,0.67282247,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307592006,0.67282247,72205.0,72204.0,0.08286853]
["bitfinex-derivatives","BTCF0:USTF0",1730307592196,0.67282247,72205.0,72204.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730307592801,0.67182247,72205.0,72204.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730307593104,0.67282247,72205.0,72204.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730307593303,0.069259,72203.0,72181.0,0.08230833]
["bitfinex-derivatives","BTCF0:USTF0",1730307593506,0.41552,72204.0,72176.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730307593507,0.069284,72177.0,72176.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730307593802,0.34263547,72177.0,72176.0,0.10137969]
["bitfinex-derivatives","BTCF0:USTF0",1730307594200,0.069285,72176.0,72174.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730307594401,0.13315113,72175.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730307594599,0.3608,72172.0,72171.0,0.09884443]
["bitfinex-derivatives","BTCF0:USTF0",1730307594799,0.069291,72171.0,72167.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1730307595005,0.20244213,72171.0,72168.0,0.0989406]
["bitfinex-derivatives","BTCF0:USTF0",1730307595204,0.20244213,72171.0,72167.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1730307595702,9.547e-05,72168.0,72167.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1730307596110,0.1332466,72168.0,72167.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1730307596904,0.1342466,72168.0,72167.0,0.114794]
["bitfinex-derivatives","BTCF0:USTF0",1730307597208,0.1352466,72168.0,72167.0,0.116794]
["bitfinex-derivatives","BTCF0:USTF0",1730307597806,0.2045396,72168.0,72167.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1730307600310,0.2045396,72168.0,72149.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730307600311,0.069301,72159.0,72149.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730307600509,0.069309,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307600698,0.09868,72154.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307600899,0.069309,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307601100,0.06940447,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307601599,0.2025556,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307601908,0.2025556,72151.0,72150.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1730307601909,0.06940447,72151.0,72150.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1730307602999,0.07040447,72151.0,72150.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1730307603402,0.07140447,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307603905,0.00209547,72151.0,72150.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1730307604102,0.00209547,72151.0,72142.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1730307604305,0.00209547,72151.0,72122.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1730307604306,0.20246813,72143.0,72140.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1730307604617,0.1332466,72141.0,72140.0,0.11582]
["bitfinex-derivatives","BTCF0:USTF0",1730307604811,9.547e-05,72143.0,72142.0,0.069318]
["bitfinex-derivatives","BTCF0:USTF0",1730307605006,0.13315113,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307605423,0.13324624,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307606512,0.13424624,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307607014,0.13524624,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307607815,0.46024,72155.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307607816,0.00072,72155.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730307608111,0.069301,72159.0,72149.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730307608312,0.13315113,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730307610311,0.13415113,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730307610617,0.13515113,72152.0,72149.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730307610814,0.06931,72150.0,72149.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730307611011,0.20255588,72150.0,72149.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730307612509,0.13324588,72150.0,72149.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1730307612915,0.13524588,72150.0,72149.0,0.117211]
["bitfinex-derivatives","BTCF0:USTF0",1730307613110,0.00209475,72150.0,72149.0,0.25036213]
["bitfinex-derivatives","BTCF0:USTF0",1730307613409,0.13315113,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307613910,0.1332457,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307615312,0.2025487,72158.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730307615503,0.26630226,72154.0,72150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730307615704,0.20246013,72151.0,72150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730307615908,0.2025547,72151.0,72150.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1730307616115,0.2025547,72151.0,72150.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1730307616411,0.1332457,72151.0,72150.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1730307616616,0.2025547,72151.0,72150.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1730307616814,0.2025547,72151.0,72150.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1730307618213,0.2025547,72151.0,72150.0,0.11351]
["bitfinex-derivatives","BTCF0:USTF0",1730307618418,0.2035547,72151.0,72150.0,0.11551]
["bitfinex-derivatives","BTCF0:USTF0",1730307618713,0.2035547,72151.0,72150.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1730307618912,0.2035547,72151.0,72150.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1730307619909,0.00109457,72151.0,72150.0,0.11651]
["bitfinex-derivatives","BTCF0:USTF0",1730307620306,9.457e-05,72154.0,72153.0,0.069307]
["bitfinex-derivatives","BTCF0:USTF0",1730307620520,9.457e-05,72154.0,72153.0,0.20245813]
["bitfinex-derivatives","BTCF0:USTF0",1730307620707,0.00018896,72154.0,72153.0,0.20245813]
["bitfinex-derivatives","BTCF0:USTF0",1730307621415,9.547e-05,72168.0,72153.0,0.78462852]
["bitfinex-derivatives","BTCF0:USTF0",1730307621607,9.547e-05,72168.0,72167.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1730307621809,9.547e-05,72168.0,72167.0,0.64506904]
["bitfinex-derivatives","BTCF0:USTF0",1730307622207,9.547e-05,72168.0,72167.0,0.430094]
["bitfinex-derivatives","BTCF0:USTF0",1730307622511,9.547e-05,72168.0,72167.0,0.64359883]
["bitfinex-derivatives","BTCF0:USTF0",1730307622713,0.01309547,72168.0,72167.0,0.64359883]
["bitfinex-derivatives","BTCF0:USTF0",1730307623012,0.01409547,72168.0,72167.0,0.64559883]
["bitfinex-derivatives","BTCF0:USTF0",1730307623319,0.00209547,72168.0,72167.0,0.64659883]
["bitfinex-derivatives","BTCF0:USTF0",1730307623522,0.00209547,72168.0,72167.0,0.68949883]
["bitfinex-derivatives","BTCF0:USTF0",1730307623723,0.20243913,72174.0,72172.0,0.069288]
["bitfinex-derivatives","BTCF0:USTF0",1730307624021,0.20243913,72174.0,72167.0,0.75335596]
["bitfinex-derivatives","BTCF0:USTF0",1730307624022,0.20243913,72174.0,72173.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1730307624406,0.20243913,72174.0,72173.0,0.2488581]
["bitfinex-derivatives","BTCF0:USTF0",1730307624906,0.20243913,72174.0,72173.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1730307625112,0.13315113,72174.0,72173.0,0.16669154]
["bitfinex-derivatives","BTCF0:USTF0",1730307625309,0.13315113,72174.0,72173.0,0.25184695]
["bitfinex-derivatives","BTCF0:USTF0",1730307625514,9.547e-05,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730307625712,9.547e-05,72175.0,72174.0,0.16669054]
["bitfinex-derivatives","BTCF0:USTF0",1730307626012,0.00018916,72175.0,72174.0,0.16669054]
["bitfinex-derivatives","BTCF0:USTF0",1730307627022,0.00018916,72175.0,72174.0,0.24884595]
["bitfinex-derivatives","BTCF0:USTF0",1730307627023,0.00118916,72175.0,72174.0,0.24884595]
["bitfinex-derivatives","BTCF0:USTF0",1730307627213,0.00118916,72175.0,72174.0,0.16669054]
["bitfinex-derivatives","BTCF0:USTF0",1730307627614,0.00118916,72175.0,72174.0,0.16869054]
["bitfinex-derivatives","BTCF0:USTF0",1730307628216,0.07047516,72175.0,72174.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730307628527,0.06947516,72175.0,72174.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730307629421,0.00018916,72175.0,72174.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730307630125,0.00018916,72175.0,72174.0,0.20443813]
["bitfinex-derivatives","BTCF0:USTF0",1730307630508,0.00018916,72175.0,72174.0,0.20243813]
["bitfinex-derivatives","BTCF0:USTF0",1730307630709,0.00018916,72175.0,72174.0,0.20443813]
["bitfinex-derivatives","BTCF0:USTF0",1730307630914,0.00018916,72175.0,72174.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730307631213,0.13334029,72175.0,72174.0,0.071287]
["bitfinex-derivatives","BTCF0:USTF0",1730307631413,0.13334029,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730307631719,0.20262629,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730307631925,0.49414029,72175.0,72164.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730307632107,0.069294,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730307633321,0.20244513,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730307633633,0.20244413,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730307633928,0.13315113,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730307634312,0.13315113,72168.0,72167.0,0.070293]
["bitfinex-derivatives","BTCF0:USTF0",1730307636016,0.13615113,72168.0,72167.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730307636420,0.21262608,72168.0,72167.0,0.04511787]
["bitfinex-derivatives","BTCF0:USTF0",1730307636620,0.25933123,72168.0,72167.0,0.04711787]
["bitfinex-derivatives","BTCF0:USTF0",1730307636817,0.26033123,72168.0,72167.0,0.05111787]
["bitfinex-derivatives","BTCF0:USTF0",1730307637525,0.32862423,72168.0,72167.0,0.04711787]
["bitfinex-derivatives","BTCF0:USTF0",1730307637719,0.32862423,72168.0,72167.0,0.05011787]
["bitfinex-derivatives","BTCF0:USTF0",1730307638424,0.25933123,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307638620,0.1261801,72168.0,72167.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1730307638928,0.07647495,72168.0,72167.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1730307639225,0.07647495,72168.0,72167.0,0.181269]
["bitfinex-derivatives","BTCF0:USTF0",1730307639817,0.07647495,72168.0,72167.0,0.178269]
["bitfinex-derivatives","BTCF0:USTF0",1730307640018,0.07647495,72168.0,72167.0,0.182269]
["bitfinex-derivatives","BTCF0:USTF0",1730307640215,0.07647495,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307640422,0.14576795,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307640829,0.14676795,72168.0,72167.0,0.05211787]
["bitfinex-derivatives","BTCF0:USTF0",1730307642033,0.14676795,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307642233,0.14776795,72168.0,72167.0,0.05411787]
["bitfinex-derivatives","BTCF0:USTF0",1730307642621,0.14676795,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307642927,0.14676795,72168.0,72167.0,0.05011787]
["bitfinex-derivatives","BTCF0:USTF0",1730307643319,0.14676795,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307643634,0.071293,72168.0,72167.0,0.04911787]
["bitfinex-derivatives","BTCF0:USTF0",1730307643831,0.070293,72168.0,72167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730307644943,0.069299,72161.0,72160.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730307645235,0.069299,72161.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307645236,0.069302,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307645539,0.20245313,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307646126,0.20254682,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730307647237,0.20354682,72158.0,72157.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730307648031,0.20454682,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730307648232,0.20454682,72158.0,72157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307649821,0.33769795,72158.0,72157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730307650229,0.069309,72151.0,72150.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307650424,0.069309,72151.0,72144.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307650425,0.069315,72145.0,72144.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307650633,0.069315,72145.0,72143.0,0.082316]
["bitfinex-derivatives","BTCF0:USTF0",1730307650634,0.069316,72144.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730307651034,0.06940969,72144.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730307651527,0.47411065,72145.0,72143.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730307651729,0.54258565,72145.0,72144.0,0.18138199]
["bitfinex-derivatives","BTCF0:USTF0",1730307652631,0.54258565,72145.0,72144.0,0.09907684]
["bitfinex-derivatives","BTCF0:USTF0",1730307653331,0.47327065,72145.0,72144.0,0.06853467]
["bitfinex-derivatives","BTCF0:USTF0",1730307653531,0.54258565,72145.0,72144.0,0.1669361]
["bitfinex-derivatives","BTCF0:USTF0",1730307653732,0.49502473,72145.0,72144.0,0.1669361]
["bitfinex-derivatives","BTCF0:USTF0",1730307654334,0.42670973,72145.0,72143.0,0.06853467]
["bitfinex-derivatives","BTCF0:USTF0",1730307654635,0.06940952,72144.0,72143.0,0.13785167]
["bitfinex-derivatives","BTCF0:USTF0",1730307654834,0.06940952,72144.0,72143.0,0.16723879]
["bitfinex-derivatives","BTCF0:USTF0",1730307655725,0.06940952,72144.0,72143.0,0.06849988]
["bitfinex-derivatives","BTCF0:USTF0",1730307655925,0.069317,72143.0,72142.0,0.07057891]
["bitfinex-derivatives","BTCF0:USTF0",1730307656125,0.069317,72143.0,72142.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730307656922,0.07041052,72143.0,72142.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730307658139,0.07141052,72143.0,72142.0,0.00207903]
["bitfinex-derivatives","BTCF0:USTF0",1730307659126,0.069324,72135.0,72134.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1730307659328,0.20247513,72135.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307659526,0.20256865,72135.0,72130.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1730307659726,0.33563026,72131.0,72130.0,0.114529]
["bitfinex-derivatives","BTCF0:USTF0",1730307660026,0.33563026,72131.0,72120.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1730307660027,0.33572378,72131.0,72120.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1730307660227,0.069338,72123.0,72122.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730307660427,0.20248913,72123.0,72122.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730307660634,0.20258265,72123.0,72122.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730307661830,0.56338265,72123.0,72122.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730307662031,0.069339,72122.0,72121.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730307662337,0.069343,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307662638,0.20249413,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307662832,0.20258765,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307663837,0.20358765,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307664028,0.20458765,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307664334,0.20358765,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307664529,0.20458765,72116.0,72115.0,0.00207995]
["bitfinex-derivatives","BTCF0:USTF0",1730307665236,0.20458765,72116.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307665535,0.20259065,72112.0,72111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307665733,0.20259065,72112.0,72111.0,0.430147]
["bitfinex-derivatives","BTCF0:USTF0",1730307666445,0.00209352,72116.0,72110.0,0.20165101]
["bitfinex-derivatives","BTCF0:USTF0",1730307666446,0.05031507,72115.0,72110.0,0.20165101]
["bitfinex-derivatives","BTCF0:USTF0",1730307666631,0.13424465,72116.0,72110.0,0.20165101]
["bitfinex-derivatives","BTCF0:USTF0",1730307666632,0.00109352,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730307666832,0.07143652,72116.0,72115.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730307667135,0.203681,72116.0,72115.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1730307668532,0.069346,72113.0,72111.0,0.13784688]
["bitfinex-derivatives","BTCF0:USTF0",1730307668843,0.134338,72116.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307668844,0.06935,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307669030,0.20250113,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307669226,0.13324448,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307670033,0.13424448,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307670428,0.13524448,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307670738,0.20459348,72109.0,72108.0,0.069349]
["bitfinex-derivatives","BTCF0:USTF0",1730307672230,0.06935,72108.0,72105.0,0.06849988]
["bitfinex-derivatives","BTCF0:USTF0",1730307672544,0.13324448,72106.0,72105.0,0.13785288]
["bitfinex-derivatives","BTCF0:USTF0",1730307672738,0.13324448,72106.0,72105.0,0.23619493]
["bitfinex-derivatives","BTCF0:USTF0",1730307673042,0.13324448,72106.0,72105.0,0.236195]
["bitfinex-derivatives","BTCF0:USTF0",1730307673230,0.13324448,72106.0,72105.0,0.16769512]
["bitfinex-derivatives","BTCF0:USTF0",1730307673432,0.20259648,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730307673631,0.13324448,72106.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730307673837,0.13324448,72106.0,72104.0,0.05476596]
["bitfinex-derivatives","BTCF0:USTF0",1730307674042,0.13324448,72106.0,72097.0,0.05476596]
["bitfinex-derivatives","BTCF0:USTF0",1730307674043,0.17775113,72105.0,72097.0,0.05476596]
["bitfinex-derivatives","BTCF0:USTF0",1730307674243,0.069361,72097.0,72096.0,0.00208044]
["bitfinex-derivatives","BTCF0:USTF0",1730307674438,0.069362,72096.0,72095.0,0.05476596]
["bitfinex-derivatives","BTCF0:USTF0",1730307674744,9.335e-05,72096.0,72093.0,0.05476596]
["bitfinex-derivatives","BTCF0:USTF0",1730307674947,0.20251513,72094.0,72093.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730307675140,0.20260848,72094.0,72093.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730307676240,0.20260848,72094.0,72093.0,0.05477895]
["bitfinex-derivatives","BTCF0:USTF0",1730307676441,0.20260848,72094.0,72090.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730307676442,0.069366,72092.0,72090.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730307676649,0.13324448,72094.0,72089.0,0.06859732]
["bitfinex-derivatives","BTCF0:USTF0",1730307676650,0.13324448,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730307676947,0.13433783,72094.0,72093.0,0.06979353]
["bitfinex-derivatives","BTCF0:USTF0",1730307677446,0.0011867,72094.0,72093.0,0.06979353]
["bitfinex-derivatives","BTCF0:USTF0",1730307677647,0.0021867,72094.0,72093.0,0.13824154]
["bitfinex-derivatives","BTCF0:USTF0",1730307677844,0.0021867,72094.0,72093.0,0.23711953]
["bitfinex-derivatives","BTCF0:USTF0",1730307678242,0.13533783,72094.0,72093.0,0.06979353]
["bitfinex-derivatives","BTCF0:USTF0",1730307678746,0.20470183,72094.0,72093.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1730307679053,0.20370183,72094.0,72093.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1730307679249,0.20470183,72094.0,72093.0,0.0552551]
["bitfinex-derivatives","BTCF0:USTF0",1730307679554,0.20470183,72094.0,72093.0,0.05527381]
["bitfinex-derivatives","BTCF0:USTF0",1730307679847,0.20370183,72094.0,72093.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1730307680554,0.20270183,72094.0,72093.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1730307681554,0.20251513,72094.0,72093.0,0.09976959]
["bitfinex-derivatives","BTCF0:USTF0",1730307681846,0.22158915,72094.0,72093.0,0.09976959]
["bitfinex-derivatives","BTCF0:USTF0",1730307683444,0.22158915,72094.0,72093.0,0.06898011]
["bitfinex-derivatives","BTCF0:USTF0",1730307683650,0.38417628,72094.0,72093.0,0.00042853]
["bitfinex-derivatives","BTCF0:USTF0",1730307683960,0.38417628,72094.0,72082.0,0.079075]
["bitfinex-derivatives","BTCF0:USTF0",1730307683961,0.06937,72088.0,72087.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730307684251,0.069371,72086.0,72085.0,0.06855158]
["bitfinex-derivatives","BTCF0:USTF0",1730307684452,0.69719226,72088.0,72087.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1730307684642,0.69647226,72088.0,72087.0,0.00041515]
["bitfinex-derivatives","BTCF0:USTF0",1730307684846,0.69656861,72088.0,72087.0,0.0008303]
["bitfinex-derivatives","BTCF0:USTF0",1730307685855,0.69756861,72088.0,72087.0,0.0008303]
["bitfinex-derivatives","BTCF0:USTF0",1730307686750,0.41616,72087.0,72077.0,0.09200515]
["bitfinex-derivatives","BTCF0:USTF0",1730307686957,0.069382,72075.0,72074.0,0.08230515]
["bitfinex-derivatives","BTCF0:USTF0",1730307687159,0.09874744,72075.0,72074.0,0.09894875]
["bitfinex-derivatives","BTCF0:USTF0",1730307687344,0.09884866,72075.0,72074.0,0.09934393]
["bitfinex-derivatives","BTCF0:USTF0",1730307688354,0.09884866,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307689658,0.09984866,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307690044,0.10084866,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307691447,0.15802258,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307692550,0.17685464,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307693865,0.59309464,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307695261,0.59209464,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307695865,0.59109464,72075.0,72074.0,0.00039518]
["bitfinex-derivatives","BTCF0:USTF0",1730307696762,0.59109464,72075.0,72064.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307696763,0.069392,72065.0,72064.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307696965,0.13315113,72065.0,72064.0,0.09832763]
["bitfinex-derivatives","BTCF0:USTF0",1730307697167,0.2026459,72065.0,72064.0,0.09832763]
["bitfinex-derivatives","BTCF0:USTF0",1730307697466,0.2026459,72065.0,72064.0,0.09871687]
["bitfinex-derivatives","BTCF0:USTF0",1730307697673,0.2026459,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307698163,0.2026459,72065.0,72064.0,0.09849511]
["bitfinex-derivatives","BTCF0:USTF0",1730307698465,0.2036459,72065.0,72064.0,0.09849511]
["bitfinex-derivatives","BTCF0:USTF0",1730307698969,0.2046459,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307699469,0.17033477,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307700059,0.18991578,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307700253,0.09107578,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307700460,0.18991578,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307701359,0.09107578,72065.0,72064.0,0.00038924]
["bitfinex-derivatives","BTCF0:USTF0",1730307701571,0.07149477,72065.0,72064.0,0.16810272]
["bitfinex-derivatives","BTCF0:USTF0",1730307702262,0.07149477,72065.0,72064.0,0.25040787]
["bitfinex-derivatives","BTCF0:USTF0",1730307703172,0.07149477,72065.0,72064.0,0.16810272]
["bitfinex-derivatives","BTCF0:USTF0",1730307703671,0.07149477,72065.0,72064.0,0.06978224]
["bitfinex-derivatives","BTCF0:USTF0",1730307704463,0.00210277,72065.0,72064.0,0.06978224]
["bitfinex-derivatives","BTCF0:USTF0",1730307705370,9.96e-05,72078.0,72065.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1730307705567,9.96e-05,72078.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730307705766,0.13315113,72086.0,72085.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730307705961,9.635e-05,72088.0,72087.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730307706561,0.00019851,72088.0,72087.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730307706975,0.00019851,72088.0,72087.0,0.06976255]
["bitfinex-derivatives","BTCF0:USTF0",1730307707184,0.00619851,72088.0,72087.0,0.06976255]
["bitfinex-derivatives","BTCF0:USTF0",1730307707672,0.204601,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730307708076,0.20470277,72090.0,72089.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730307708666,0.20470277,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307709368,0.07155164,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307709675,0.00318364,72090.0,72089.0,0.20291319]
["bitfinex-derivatives","BTCF0:USTF0",1730307709976,0.00418364,72090.0,72089.0,0.61907319]
["bitfinex-derivatives","BTCF0:USTF0",1730307710183,0.00418364,72090.0,72089.0,0.20291319]
["bitfinex-derivatives","BTCF0:USTF0",1730307710777,0.00418364,72090.0,72089.0,0.24711319]
["bitfinex-derivatives","BTCF0:USTF0",1730307710976,0.00418364,72090.0,72089.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1730307711974,0.00318364,72090.0,72089.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1730307712169,0.00318364,72090.0,72089.0,0.11696206]
["bitfinex-derivatives","BTCF0:USTF0",1730307712680,0.00218364,72090.0,72089.0,0.11696206]
["bitfinex-derivatives","BTCF0:USTF0",1730307712871,0.00218364,72090.0,72089.0,0.11896206]
["bitfinex-derivatives","BTCF0:USTF0",1730307713270,0.07155164,72090.0,72089.0,0.11896206]
["bitfinex-derivatives","BTCF0:USTF0",1730307713472,0.07155164,72090.0,72089.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1730307713678,0.07255164,72090.0,72089.0,0.11396206]
["bitfinex-derivatives","BTCF0:USTF0",1730307714182,0.07255164,72090.0,72089.0,0.04459306]
["bitfinex-derivatives","BTCF0:USTF0",1730307714370,0.43335164,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307715071,0.56550277,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307715271,0.43235164,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307715671,0.43235164,72090.0,72089.0,0.00139306]
["bitfinex-derivatives","BTCF0:USTF0",1730307715975,0.43335164,72090.0,72089.0,0.07076206]
["bitfinex-derivatives","BTCF0:USTF0",1730307716277,0.43435164,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307717074,0.43435164,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307717270,0.43435164,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307717572,0.00418364,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307717781,0.00418364,72090.0,72089.0,0.43056206]
["bitfinex-derivatives","BTCF0:USTF0",1730307718379,9.335e-05,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730307718580,9.335e-05,72096.0,72095.0,0.56331413]
["bitfinex-derivatives","BTCF0:USTF0",1730307718783,0.00019492,72096.0,72095.0,0.56331413]
["bitfinex-derivatives","BTCF0:USTF0",1730307719270,0.00019492,72096.0,72095.0,0.20251413]
["bitfinex-derivatives","BTCF0:USTF0",1730307719473,0.00219492,72096.0,72095.0,0.20251413]
["bitfinex-derivatives","BTCF0:USTF0",1730307719669,0.00419492,72096.0,72095.0,0.20251413]
["bitfinex-derivatives","BTCF0:USTF0",1730307719975,0.03209401,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730307720377,0.00010083,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730307721173,0.06945983,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730307721881,0.07345983,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730307722284,0.00910083,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730307722981,0.00910083,72099.0,72098.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1730307723585,0.07845983,72099.0,72098.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1730307723782,0.21161096,72099.0,72098.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730307723986,0.21161096,72099.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730307723987,0.069363,72096.0,72095.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1730307724187,0.069364,72094.0,72093.0,0.15193352]
["bitfinex-derivatives","BTCF0:USTF0",1730307724589,0.069364,72094.0,72093.0,0.15233026]
["bitfinex-derivatives","BTCF0:USTF0",1730307724590,0.06946483,72094.0,72093.0,0.15233026]
["bitfinex-derivatives","BTCF0:USTF0",1730307724889,0.06946483,72094.0,72093.0,0.06976074]
["bitfinex-derivatives","BTCF0:USTF0",1730307725683,0.06946483,72094.0,72093.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1730307725973,0.43026483,72094.0,72093.0,0.00039674]
["bitfinex-derivatives","BTCF0:USTF0",1730307726584,0.55659185,72094.0,72093.0,0.02936882]
["bitfinex-derivatives","BTCF0:USTF0",1730307726790,0.68974298,72094.0,72093.0,0.02936882]
["bitfinex-derivatives","BTCF0:USTF0",1730307726978,0.69374298,72094.0,72093.0,0.02936882]
["bitfinex-derivatives","BTCF0:USTF0",1730307727374,0.62437898,72094.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307727678,0.20262148,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307727874,0.27918548,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307728076,0.3289485,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307728275,0.3289485,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307729287,0.28018548,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307729790,0.27918548,72090.0,72089.0,0.06976206]
["bitfinex-derivatives","BTCF0:USTF0",1730307729987,0.27918548,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307730187,0.87825865,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307730393,0.87925865,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307730688,0.74610752,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307730893,0.76514779,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307731587,0.76614779,72090.0,72089.0,0.00039306]
["bitfinex-derivatives","BTCF0:USTF0",1730307732400,0.76614779,72090.0,72079.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307732401,0.069377,72080.0,72079.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730307732712,0.069379,72078.0,72074.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1730307732913,0.20253313,72075.0,72074.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1730307733205,0.20264149,72075.0,72074.0,0.00039003]
["bitfinex-derivatives","BTCF0:USTF0",1730307733402,0.20982349,72075.0,72074.0,0.06977303]
["bitfinex-derivatives","BTCF0:USTF0",1730307733609,0.13325949,72075.0,72074.0,0.06977303]
["bitfinex-derivatives","BTCF0:USTF0",1730307734220,0.13325949,72075.0,72074.0,0.16724833]
["bitfinex-derivatives","BTCF0:USTF0",1730307734413,0.13325949,72075.0,72074.0,0.06977303]
["bitfinex-derivatives","BTCF0:USTF0",1730307734918,0.13325949,72075.0,72074.0,0.08377303]
["bitfinex-derivatives","BTCF0:USTF0",1730307734919,0.13425949,72075.0,72074.0,0.08377303]
["bitfinex-derivatives","BTCF0:USTF0",1730307735120,0.13425949,72075.0,72074.0,0.18136414]
["bitfinex-derivatives","BTCF0:USTF0",1730307735121,0.20364149,72075.0,72074.0,0.18136414]
["bitfinex-derivatives","BTCF0:USTF0",1730307735314,0.20364149,72075.0,72074.0,0.19536414]
["bitfinex-derivatives","BTCF0:USTF0",1730307735516,0.13425949,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307735726,0.20364149,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307736019,0.20364149,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307736418,0.13425949,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307736591,0.20364149,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307736793,0.13425949,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307737096,0.20364149,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307737503,0.20364149,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307737890,0.13425949,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307738111,0.20364149,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307743137,0.07049036,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307746146,0.07049036,72075.0,72074.0,0.07109003]
["bitfinex-derivatives","BTCF0:USTF0",1730307748439,0.07049036,72075.0,72074.0,0.14047303]
["bitfinex-derivatives","BTCF0:USTF0",1730307748840,0.07049036,72075.0,72074.0,0.11238737]
["bitfinex-derivatives","BTCF0:USTF0",1730307749231,0.07049036,72075.0,72074.0,0.14047303]
["bitfinex-derivatives","BTCF0:USTF0",1730307749432,0.00110836,72075.0,72074.0,0.14047303]
["bitfinex-derivatives","BTCF0:USTF0",1730307749639,0.00110836,72075.0,72074.0,0.07109003]
["bitfinex-derivatives","BTCF0:USTF0",1730307749939,0.00110836,72075.0,72074.0,0.14047303]
["bitfinex-derivatives","BTCF0:USTF0",1730307750334,0.00110836,72075.0,72074.0,0.19553292]
["bitfinex-derivatives","BTCF0:USTF0",1730307751146,0.00110836,72075.0,72074.0,0.23853292]
["bitfinex-derivatives","BTCF0:USTF0",1730307751642,0.07049036,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307752049,0.00110836,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307752248,0.07049036,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307753848,0.07049036,72075.0,72074.0,0.11409003]
["bitfinex-derivatives","BTCF0:USTF0",1730307755439,0.07049036,72075.0,72074.0,0.18300474]
["bitfinex-derivatives","BTCF0:USTF0",1730307755848,0.07049036,72075.0,72074.0,0.11409003]
["bitfinex-derivatives","BTCF0:USTF0",1730307756852,0.07049036,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307756853,0.1470702,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307757044,0.19684246,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307757247,0.32999359,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307759144,0.32999359,72075.0,72074.0,0.11409003]
["bitfinex-derivatives","BTCF0:USTF0",1730307763221,0.32999359,72075.0,72074.0,0.18347303]
["bitfinex-derivatives","BTCF0:USTF0",1730307763421,0.32999359,72075.0,72074.0,0.11409003]
["bitfinex-derivatives","BTCF0:USTF0",1730307763726,0.20364149,72075.0,72074.0,0.2948982]
["bitfinex-derivatives","BTCF0:USTF0",1730307764125,0.20364149,72075.0,72074.0,0.21232868]
["bitfinex-derivatives","BTCF0:USTF0",1730307767632,0.20364149,72075.0,72074.0,0.12662868]
["bitfinex-derivatives","BTCF0:USTF0",1730307770148,0.20364149,72075.0,72074.0,0.19601168]
["bitfinex-derivatives","BTCF0:USTF0",1730307770746,0.13425949,72075.0,72074.0,0.19601168]
["bitfinex-derivatives","BTCF0:USTF0",1730307770940,0.13425949,72075.0,72074.0,0.19607012]
["bitfinex-derivatives","BTCF0:USTF0",1730307771831,0.13425949,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307772542,0.20364149,72075.0,72074.0,0.09777303]
["bitfinex-derivatives","BTCF0:USTF0",1730307773034,0.00110836,72075.0,72074.0,0.23092416]
["bitfinex-derivatives","BTCF0:USTF0",1730307773235,0.07049036,72075.0,72074.0,0.27402416]
["bitfinex-derivatives","BTCF0:USTF0",1730307773445,0.07049036,72075.0,72074.0,0.37212702]
["bitfinex-derivatives","BTCF0:USTF0",1730307776028,0.07049036,72075.0,72074.0,0.23897589]
["bitfinex-derivatives","BTCF0:USTF0",1730307776347,0.00110836,72075.0,72074.0,0.23897589]
["bitfinex-derivatives","BTCF0:USTF0",1730307777035,0.07049036,72075.0,72074.0,0.23897589]
["bitfinex-derivatives","BTCF0:USTF0",1730307777530,0.07049036,72075.0,72074.0,0.30800475]
["bitfinex-derivatives","BTCF0:USTF0",1730307777837,0.07049036,72075.0,72074.0,0.23862175]
["bitfinex-derivatives","BTCF0:USTF0",1730307778228,0.07049036,72075.0,72074.0,0.14051889]
["bitfinex-derivatives","BTCF0:USTF0",1730307778429,0.07049036,72075.0,72074.0,0.02839003]
["bitfinex-derivatives","BTCF0:USTF0",1730307778828,0.07049036,72075.0,72063.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1730307778829,0.07769098,72075.0,72063.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1730307779027,0.20254413,72064.0,72063.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1730307779333,0.32901323,72064.0,72063.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1730307779522,0.28641549,72064.0,72063.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1730307779966,0.25243061,72064.0,72063.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1730307780131,0.25243061,72064.0,72063.0,0.143993]
["bitfinex-derivatives","BTCF0:USTF0",1730307780331,0.195863,72064.0,72063.0,0.143993]
["bitfinex-derivatives","BTCF0:USTF0",1730307780629,0.12647,72064.0,72063.0,0.143993]
["bitfinex-derivatives","BTCF0:USTF0",1730307781339,0.07669487,72064.0,72063.0,0.143993]
["bitfinex-derivatives","BTCF0:USTF0",1730307781540,0.07669487,72064.0,72063.0,0.129993]
["bitfinex-derivatives","BTCF0:USTF0",1730307781835,0.00111135,72064.0,72063.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1730307782037,0.07769514,72064.0,72063.0,0.133993]
["bitfinex-derivatives","BTCF0:USTF0",1730307782558,0.07769514,72064.0,72063.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1730307783431,0.14708814,72064.0,72063.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1730307784141,0.07769514,72064.0,72063.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1730307784330,0.14708814,72064.0,72063.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1730307784839,0.07769514,72064.0,72063.0,0.494794]
["bitfinex-derivatives","BTCF0:USTF0",1730307786538,0.00111135,72064.0,72063.0,0.59353704]
["bitfinex-derivatives","BTCF0:USTF0",1730307787244,0.00111135,72064.0,72063.0,0.59349108]
["bitfinex-derivatives","BTCF0:USTF0",1730307787735,0.069387,72071.0,72070.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730307787944,0.069387,72071.0,72070.0,0.16808408]
["bitfinex-derivatives","BTCF0:USTF0",1730307788134,0.06949811,72071.0,72070.0,0.1684441]
["bitfinex-derivatives","BTCF0:USTF0",1730307788534,0.00011111,72071.0,72070.0,0.1684441]
["bitfinex-derivatives","BTCF0:USTF0",1730307789147,0.07049711,72071.0,72070.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1730307789342,0.07049711,72071.0,72070.0,0.1724441]
["bitfinex-derivatives","BTCF0:USTF0",1730307789928,0.20364824,72071.0,72070.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1730307790239,0.20364824,72071.0,72070.0,0.1724441]
["bitfinex-derivatives","BTCF0:USTF0",1730307790429,0.20364824,72071.0,72070.0,0.1030571]
["bitfinex-derivatives","BTCF0:USTF0",1730307790633,0.20364824,72071.0,72070.0,0.18103259]
["bitfinex-derivatives","BTCF0:USTF0",1730307790847,0.20464824,72071.0,72070.0,0.18103259]
["bitfinex-derivatives","BTCF0:USTF0",1730307792246,0.20464824,72071.0,72070.0,0.25045579]
["bitfinex-derivatives","BTCF0:USTF0",1730307793341,0.20464824,72071.0,72070.0,0.15172251]
["bitfinex-derivatives","BTCF0:USTF0",1730307793742,0.20464824,72071.0,72070.0,0.11207682]
["bitfinex-derivatives","BTCF0:USTF0",1730307795049,0.20464824,72071.0,72070.0,0.18100184]
["bitfinex-derivatives","BTCF0:USTF0",1730307795245,0.20464824,72071.0,72070.0,0.18146382]
["bitfinex-derivatives","BTCF0:USTF0",1730307795938,0.20464824,72071.0,72070.0,0.15166747]
["bitfinex-derivatives","BTCF0:USTF0",1730307796346,0.20464824,72071.0,72070.0,0.08228047]
["bitfinex-derivatives","BTCF0:USTF0",1730307796543,0.20464824,72071.0,72070.0,0.08227646]
["bitfinex-derivatives","BTCF0:USTF0",1730307797040,0.00211111,72071.0,72070.0,0.15166346]
["bitfinex-derivatives","BTCF0:USTF0",1730307797233,0.07149711,72071.0,72070.0,0.15166346]
["bitfinex-derivatives","BTCF0:USTF0",1730307797842,0.00211111,72071.0,72070.0,0.15166346]
["bitfinex-derivatives","BTCF0:USTF0",1730307798039,0.20464824,72071.0,72070.0,0.15166346]
["bitfinex-derivatives","BTCF0:USTF0",1730307798245,0.20464824,72071.0,72070.0,0.08227646]
["bitfinex-derivatives","BTCF0:USTF0",1730307798441,0.20464824,72071.0,72070.0,0.01336002]
["bitfinex-derivatives","BTCF0:USTF0",1730307800146,0.98168824,72071.0,72066.0,0.06891644]
["bitfinex-derivatives","BTCF0:USTF0",1730307800445,0.98168824,72071.0,72066.0,0.05514273]
["bitfinex-derivatives","BTCF0:USTF0",1730307800446,0.069387,72070.0,72066.0,0.05514273]
["bitfinex-derivatives","BTCF0:USTF0",1730307800638,0.069387,72070.0,72069.0,0.04134929]
["bitfinex-derivatives","BTCF0:USTF0",1730307800837,0.485667,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730307801038,0.09876,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730307801242,0.168147,72070.0,72069.0,0.12453073]
["bitfinex-derivatives","BTCF0:USTF0",1730307801449,0.29451215,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730307802050,0.06939,72067.0,72066.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730307802650,0.14597711,72067.0,72066.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1730307802955,0.1460896,72067.0,72066.0,0.07474661]
["bitfinex-derivatives","BTCF0:USTF0",1730307803750,0.1460896,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307803950,0.1470896,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307804848,0.1480896,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307805051,0.16767519,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307805248,0.21745345,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307807554,0.16767519,72067.0,72066.0,0.00035561]
["bitfinex-derivatives","BTCF0:USTF0",1730307809652,0.09108808,72067.0,72066.0,0.16883343]
["bitfinex-derivatives","BTCF0:USTF0",1730307809854,0.09108808,72067.0,72066.0,0.25161762]
["bitfinex-derivatives","BTCF0:USTF0",1730307810059,0.07150249,72067.0,72066.0,0.25161762]
["bitfinex-derivatives","BTCF0:USTF0",1730307810262,0.07150249,72067.0,72066.0,0.16883343]
["bitfinex-derivatives","BTCF0:USTF0",1730307811363,0.07150249,72067.0,72066.0,0.1687104]
["bitfinex-derivatives","BTCF0:USTF0",1730307812563,0.07150249,72067.0,72066.0,0.0993194]
["bitfinex-derivatives","BTCF0:USTF0",1730307815866,0.07150249,72067.0,72066.0,0.1003194]
["bitfinex-derivatives","BTCF0:USTF0",1730307816377,0.07150249,72067.0,72066.0,0.1013194]
["bitfinex-derivatives","BTCF0:USTF0",1730307816559,0.14809588,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307818861,0.28124701,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307819066,0.33102913,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307819466,0.197878,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307819972,0.14809588,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307820771,0.28124701,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307821368,0.14809588,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307821575,0.24681588,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307822474,0.29659971,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307823076,0.29660204,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307823281,0.19788204,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307823477,0.24681821,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307823672,0.29660204,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307823982,0.24681821,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307824578,0.00211249,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307824877,0.17022249,72067.0,72066.0,0.12694709]
["bitfinex-derivatives","BTCF0:USTF0",1730307825069,0.17022249,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307825269,0.17022249,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307826470,0.07150249,72067.0,72066.0,0.07174661]
["bitfinex-derivatives","BTCF0:USTF0",1730307828781,0.07150249,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307829174,0.20465362,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307829583,0.07150249,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307831789,0.14809973,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307831977,0.19788436,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307834590,0.29656436,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307836485,0.38407965,72067.0,72066.0,0.00235561]
["bitfinex-derivatives","BTCF0:USTF0",1730307839589,0.17018249,72067.0,72066.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730307840286,0.58646249,72067.0,72066.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730307849299,0.58646249,72067.0,72059.0,0.05519959]
["bitfinex-derivatives","BTCF0:USTF0",1730307849483,0.430197,72060.0,72059.0,0.05519959]
["bitfinex-derivatives","BTCF0:USTF0",1730307849688,0.60534143,72060.0,72059.0,0.05519959]
["bitfinex-derivatives","BTCF0:USTF0",1730307849885,0.60534143,72060.0,72059.0,0.10746961]
["bitfinex-derivatives","BTCF0:USTF0",1730307849886,0.63509404,72060.0,72059.0,0.10746961]
["bitfinex-derivatives","BTCF0:USTF0",1730307850290,0.63509404,72060.0,72059.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1730307850892,0.73377404,72060.0,72059.0,0.05227002]
["bitfinex-derivatives","BTCF0:USTF0",1730307851485,0.73377404,72060.0,72042.0,0.08839236]
["bitfinex-derivatives","BTCF0:USTF0",1730307851486,0.73377404,72060.0,72042.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730307851690,0.60523258,72054.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730307851892,0.60543258,72054.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730307852086,0.60543258,72054.0,72045.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730307853299,0.60643258,72054.0,72040.0,0.00208226]
["bitfinex-derivatives","BTCF0:USTF0",1730307854189,0.60643258,72054.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730307854393,0.431402,72054.0,72052.0,0.12931529]
["bitfinex-derivatives","BTCF0:USTF0",1730307854595,0.363902,72054.0,72053.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1730307854899,0.364902,72054.0,72053.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1730307855285,0.071602,72054.0,72053.0,0.152103]
["bitfinex-derivatives","BTCF0:USTF0",1730307855486,0.069399,72058.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730307855895,0.02975261,72058.0,72057.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730307856195,0.3608,72067.0,72058.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1730307856400,0.069397,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730307856702,0.001,72058.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730307856901,0.0097,72068.0,72054.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1730307857200,0.069395,72063.0,72062.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1730307857599,0.069395,72063.0,72062.0,0.51770929]
["bitfinex-derivatives","BTCF0:USTF0",1730307857987,0.08751529,72064.0,72062.0,0.73448832]
["bitfinex-derivatives","BTCF0:USTF0",1730307858302,0.0001,72063.0,72062.0,0.73448832]
["bitfinex-derivatives","BTCF0:USTF0",1730307858697,0.0011,72063.0,72062.0,0.73548832]
["bitfinex-derivatives","BTCF0:USTF0",1730307858896,0.070495,72063.0,72062.0,0.73548832]
["bitfinex-derivatives","BTCF0:USTF0",1730307859394,0.070495,72063.0,72062.0,0.73748832]
["bitfinex-derivatives","BTCF0:USTF0",1730307859995,0.071495,72063.0,72062.0,0.73748832]
["bitfinex-derivatives","BTCF0:USTF0",1730307860595,0.071495,72063.0,72062.0,0.64997403]
["bitfinex-derivatives","BTCF0:USTF0",1730307861291,0.071495,72063.0,72062.0,0.58057903]
["bitfinex-derivatives","BTCF0:USTF0",1730307862808,0.071495,72063.0,72062.0,0.55107676]
["bitfinex-derivatives","BTCF0:USTF0",1730307863506,0.071495,72063.0,72062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730307863703,0.19787067,72063.0,72062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730307865605,0.19787067,72063.0,72062.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730307865801,0.07869348,72063.0,72062.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1730307867107,0.07868452,72063.0,72062.0,0.849515]
["bitfinex-derivatives","BTCF0:USTF0",1730307867299,0.07868452,72063.0,72062.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730307867799,0.14807852,72063.0,72062.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730307868003,0.19786071,72063.0,72062.0,0.433195]
["bitfinex-derivatives","BTCF0:USTF0",1730307868903,0.19786071,72063.0,72062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730307869303,0.28346071,72063.0,72062.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730307869509,0.28346071,72063.0,72053.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1730307869510,0.28346071,72063.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307869696,0.069408,72048.0,72047.0,0.00208163]
["bitfinex-derivatives","BTCF0:USTF0",1730307869898,0.27931437,72048.0,72047.0,0.00208163]
["bitfinex-derivatives","BTCF0:USTF0",1730307870203,0.32920081,72048.0,72047.0,0.00228163]
["bitfinex-derivatives","BTCF0:USTF0",1730307870795,0.20382985,72048.0,72047.0,0.07269063]
["bitfinex-derivatives","BTCF0:USTF0",1730307870995,0.20382985,72048.0,72047.0,0.12781667]
["bitfinex-derivatives","BTCF0:USTF0",1730307871203,0.20382985,72048.0,72047.0,0.12780304]
["bitfinex-derivatives","BTCF0:USTF0",1730307871399,0.20382985,72048.0,72047.0,0.12572141]
["bitfinex-derivatives","BTCF0:USTF0",1730307872296,0.20382985,72048.0,72047.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730307872504,0.20482985,72048.0,72047.0,0.070609]
["bitfinex-derivatives","BTCF0:USTF0",1730307872902,0.20482985,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307873303,0.20482985,72048.0,72047.0,0.04251513]
["bitfinex-derivatives","BTCF0:USTF0",1730307873507,0.20482985,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307873704,0.20482985,72048.0,72047.0,0.04251416]
["bitfinex-derivatives","BTCF0:USTF0",1730307874331,0.22413772,72048.0,72047.0,0.04251416]
["bitfinex-derivatives","BTCF0:USTF0",1730307874534,0.22413772,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307875735,0.22413772,72048.0,72047.0,0.04251033]
["bitfinex-derivatives","BTCF0:USTF0",1730307876740,0.22413772,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307876741,0.58493772,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307876937,0.71825957,72048.0,72047.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730307877340,0.64885157,72048.0,72039.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1730307877646,0.20273785,72040.0,72039.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1730307877839,0.30133785,72040.0,72039.0,0.0695972]
["bitfinex-derivatives","BTCF0:USTF0",1730307878334,0.30133785,72040.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307878539,0.20274285,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307878720,0.13332185,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307878931,0.20274285,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307879436,0.13332185,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307879636,0.20274285,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307879829,0.20374285,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307880537,0.13432185,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307881044,0.13532185,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307881237,0.002,72035.0,72034.0,0.430221]
["bitfinex-derivatives","BTCF0:USTF0",1730307883549,0.20474285,72035.0,72034.0,0.430222]
["bitfinex-derivatives","BTCF0:USTF0",1730307884938,0.13332185,72035.0,72034.0,0.52894741]
["bitfinex-derivatives","BTCF0:USTF0",1730307885140,0.13332185,72035.0,72034.0,0.45952541]
["bitfinex-derivatives","BTCF0:USTF0",1730307885339,0.20274285,72035.0,72034.0,0.09872541]
["bitfinex-derivatives","BTCF0:USTF0",1730307885548,0.20274285,72035.0,72034.0,0.16814741]
["bitfinex-derivatives","BTCF0:USTF0",1730307885746,0.13332185,72035.0,72034.0,0.16814741]
["bitfinex-derivatives","BTCF0:USTF0",1730307885946,0.20274285,72035.0,72034.0,0.16814741]
["bitfinex-derivatives","BTCF0:USTF0",1730307886451,0.13332185,72035.0,72034.0,0.16814741]
["bitfinex-derivatives","BTCF0:USTF0",1730307889353,0.0448,72036.0,72034.0,0.09872541]
["bitfinex-derivatives","BTCF0:USTF0",1730307889654,0.0448,72036.0,72035.0,0.16789477]
["bitfinex-derivatives","BTCF0:USTF0",1730307890156,0.0448,72036.0,72035.0,0.19796123]
["bitfinex-derivatives","BTCF0:USTF0",1730307890654,0.0458,72036.0,72035.0,0.55876123]
["bitfinex-derivatives","BTCF0:USTF0",1730307891045,0.069415,72042.0,72035.0,0.55876123]
["bitfinex-derivatives","BTCF0:USTF0",1730307891046,0.07911,72046.0,72035.0,1.3084268]
["bitfinex-derivatives","BTCF0:USTF0",1730307891361,0.06941,72046.0,72045.0,0.09947746]
["bitfinex-derivatives","BTCF0:USTF0",1730307891652,0.0418,72047.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730307891947,0.17512185,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307892351,0.17512185,72047.0,72046.0,0.28014542]
["bitfinex-derivatives","BTCF0:USTF0",1730307892857,0.17512185,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307893057,0.17912185,72047.0,72046.0,0.28014542]
["bitfinex-derivatives","BTCF0:USTF0",1730307893756,0.24853085,72047.0,72046.0,0.28014542]
["bitfinex-derivatives","BTCF0:USTF0",1730307893954,0.24853085,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307894257,0.25153085,72047.0,72046.0,0.28014542]
["bitfinex-derivatives","BTCF0:USTF0",1730307896057,0.24853085,72047.0,72046.0,0.28014542]
["bitfinex-derivatives","BTCF0:USTF0",1730307896254,0.24853085,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307896958,0.24653085,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307897160,0.24953085,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307898955,0.18012185,72047.0,72046.0,0.19737813]
["bitfinex-derivatives","BTCF0:USTF0",1730307899149,0.24953085,72047.0,72046.0,0.31470743]
["bitfinex-derivatives","BTCF0:USTF0",1730307899354,0.0448,72047.0,72046.0,0.44802928]
["bitfinex-derivatives","BTCF0:USTF0",1730307899558,0.0468,72047.0,72046.0,0.44802928]
["bitfinex-derivatives","BTCF0:USTF0",1730307899948,0.08079436,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307900250,0.12140399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307900556,0.11940399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307900953,0.11840399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307901152,0.18881299,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307901549,0.18781299,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307901748,0.18881299,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307901952,0.11940399,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307902151,0.12040399,72047.0,72046.0,0.23479831]
["bitfinex-derivatives","BTCF0:USTF0",1730307902839,0.11940399,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307903041,0.11840399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307903237,0.11940399,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307903634,0.11840399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307903830,0.11940399,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307904033,0.07679436,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307904230,0.14520336,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307904431,0.07679436,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307905927,0.07579436,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307906527,0.14520336,72047.0,72046.0,0.23279831]
["bitfinex-derivatives","BTCF0:USTF0",1730307906736,0.14520336,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307906932,0.07579436,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307907438,0.11840394,72047.0,72046.0,0.23379831]
["bitfinex-derivatives","BTCF0:USTF0",1730307907846,0.042,72049.0,72046.0,0.51574408]
["bitfinex-derivatives","BTCF0:USTF0",1730307907847,0.03527994,72049.0,72046.0,0.51574408]
["bitfinex-derivatives","BTCF0:USTF0",1730307908049,0.03527994,72049.0,72048.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1730307908350,0.03527994,72049.0,72048.0,0.42076377]
["bitfinex-derivatives","BTCF0:USTF0",1730307909248,0.03527994,72049.0,72048.0,0.51724831]
["bitfinex-derivatives","BTCF0:USTF0",1730307909550,0.03527994,72049.0,72048.0,0.38225294]
["bitfinex-derivatives","BTCF0:USTF0",1730307909952,0.03527994,72049.0,72048.0,0.38325294]
["bitfinex-derivatives","BTCF0:USTF0",1730307910249,0.10468694,72049.0,72048.0,0.42217703]
["bitfinex-derivatives","BTCF0:USTF0",1730307910440,0.10468694,72049.0,72048.0,0.2857684]
["bitfinex-derivatives","BTCF0:USTF0",1730307910634,0.10468694,72049.0,72048.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1730307911046,0.06301246,72049.0,72048.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1730307911450,0.06301246,72049.0,72048.0,0.2857684]
["bitfinex-derivatives","BTCF0:USTF0",1730307911649,0.06301246,72049.0,72048.0,0.2867684]
["bitfinex-derivatives","BTCF0:USTF0",1730307913949,0.044,72051.0,72048.0,0.28515625]
["bitfinex-derivatives","BTCF0:USTF0",1730307914149,0.044,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307914350,0.044,72051.0,72050.0,0.64395425]
["bitfinex-derivatives","BTCF0:USTF0",1730307914857,0.044,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307915556,0.045,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307915756,0.074405,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307916647,0.073405,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307916951,0.073405,72051.0,72050.0,0.431206]
["bitfinex-derivatives","BTCF0:USTF0",1730307918254,0.073405,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307918455,0.074405,72051.0,72050.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1730307918852,0.073405,72051.0,72050.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1730307919054,0.074405,72051.0,72050.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1730307920651,0.1619242,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307920959,0.1619242,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307922059,0.1619242,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307922451,0.1619242,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730307922654,0.1619242,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307923252,0.23852519,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307923749,0.23852519,72051.0,72050.0,0.430206]
["bitfinex-derivatives","BTCF0:USTF0",1730307924058,0.23852519,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307925655,0.23852519,72051.0,72050.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1730307926862,0.28831222,72051.0,72050.0,0.5177252]
["bitfinex-derivatives","BTCF0:USTF0",1730307927264,0.28831222,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307927456,0.23852519,72051.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307928965,0.23852519,72051.0,72046.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1730307928966,0.069409,72047.0,72046.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1730307929267,0.23352919,72047.0,72046.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1730307930271,0.23353708,72047.0,72046.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1730307930454,0.28432927,72047.0,72046.0,0.09947546]
["bitfinex-derivatives","BTCF0:USTF0",1730307932161,0.12740107,72047.0,72046.0,0.05457168]
["bitfinex-derivatives","BTCF0:USTF0",1730307932362,0.07760888,72047.0,72046.0,0.55849088]
["bitfinex-derivatives","BTCF0:USTF0",1730307932666,0.079096,72061.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730307932667,0.0484,72061.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730307932850,0.04988109,72054.0,72053.0,2.4340822]
["bitfinex-derivatives","BTCF0:USTF0",1730307933055,0.05008176,72054.0,72053.0,2.4340822]
["bitfinex-derivatives","BTCF0:USTF0",1730307933255,0.00030067,72054.0,72053.0,0.9340822]
["bitfinex-derivatives","BTCF0:USTF0",1730307934168,0.00030067,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307934361,0.06970267,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307934560,0.2030684,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307934762,0.25384949,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307935171,0.25584949,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307935358,0.25584949,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307935559,0.18544749,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307935758,0.05708176,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307935958,0.00730067,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307936472,0.00630067,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307936861,0.05608176,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307937168,0.05308176,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307937564,0.16509029,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307938358,0.07270267,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307938554,0.00330067,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307944462,0.07270267,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307944668,0.00330067,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307944866,0.07270267,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307945764,0.07270267,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307946363,0.07270267,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307948675,0.07270267,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307948885,0.11260267,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307951770,0.11260267,72054.0,72053.0,0.430203]
["bitfinex-derivatives","BTCF0:USTF0",1730307952373,0.11260267,72054.0,72053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307952569,0.52896267,72054.0,72044.0,0.430212]
["bitfinex-derivatives","BTCF0:USTF0",1730307952772,0.56357573,72046.0,72044.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730307953079,0.56357573,72046.0,72036.0,0.05525402]
["bitfinex-derivatives","BTCF0:USTF0",1730307953080,0.56357573,72046.0,72036.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730307953275,0.56357573,72046.0,72035.0,0.76167496]
["bitfinex-derivatives","BTCF0:USTF0",1730307953470,0.68997433,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307953874,0.68997433,72046.0,72045.0,0.08957992]
["bitfinex-derivatives","BTCF0:USTF0",1730307954076,0.78829433,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307954270,0.42749433,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307954873,0.42849433,72046.0,72045.0,0.02216892]
["bitfinex-derivatives","BTCF0:USTF0",1730307955787,0.28138311,72046.0,72045.0,0.02316892]
["bitfinex-derivatives","BTCF0:USTF0",1730307955984,0.28038311,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307956177,0.29996995,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307956487,0.29896995,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307957783,0.39728995,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307959179,0.39730302,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307960382,0.32068257,72046.0,72045.0,0.02116892]
["bitfinex-derivatives","BTCF0:USTF0",1730307962387,0.33268257,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307962586,0.34668257,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307963177,0.33468257,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307963379,0.34668257,72046.0,72045.0,0.02016892]
["bitfinex-derivatives","BTCF0:USTF0",1730307964488,0.34668257,72046.0,72035.0,0.03214859]
["bitfinex-derivatives","BTCF0:USTF0",1730307964789,0.069432,72023.0,72022.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730307965092,0.069432,72023.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307965093,0.069446,72009.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307965385,0.20281173,72009.0,72008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730307966788,0.20481173,72009.0,72008.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730307967591,0.20481173,72009.0,72008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307968879,0.13536573,72009.0,72008.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730307969885,0.22576511,72009.0,72008.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1730307970281,0.29521111,72009.0,72008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730307970497,0.29521111,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307972196,0.29521111,72009.0,72008.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1730307972587,0.29521111,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307972896,0.29521111,72009.0,72008.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1730307974187,0.29521111,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307974492,0.29521111,72009.0,72008.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1730307979005,0.29521111,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307979699,0.22576511,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307981608,0.29521111,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307983091,0.29521111,72009.0,72008.0,0.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1730307983505,0.16184538,72009.0,72008.0,0.13348168]
["bitfinex-derivatives","BTCF0:USTF0",1730307983805,0.29521111,72009.0,72008.0,0.13348168]
["bitfinex-derivatives","BTCF0:USTF0",1730307985198,0.39353111,72009.0,72008.0,0.13348168]
["bitfinex-derivatives","BTCF0:USTF0",1730307985406,0.22576511,72009.0,72008.0,0.20292868]
["bitfinex-derivatives","BTCF0:USTF0",1730307985600,0.13336573,72012.0,72008.0,0.25233257]
["bitfinex-derivatives","BTCF0:USTF0",1730307985802,0.13336573,72009.0,72008.0,0.10261346]
["bitfinex-derivatives","BTCF0:USTF0",1730307985999,0.13336573,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730307986205,0.13336573,72012.0,72011.0,0.28758044]
["bitfinex-derivatives","BTCF0:USTF0",1730307986422,0.13336573,72012.0,72011.0,0.28778044]
["bitfinex-derivatives","BTCF0:USTF0",1730307986615,0.20280873,72012.0,72011.0,0.28778044]
["bitfinex-derivatives","BTCF0:USTF0",1730307987598,0.001,72012.0,72011.0,0.16916054]
["bitfinex-derivatives","BTCF0:USTF0",1730307987920,0.00072,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730307988215,0.3608,72033.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730307988216,0.00208304,72024.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730307988509,0.3608,72032.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730307988510,0.0097,72032.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730307988698,0.13336573,72033.0,72032.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730307988897,0.13336573,72033.0,72032.0,0.28635004]
["bitfinex-derivatives","BTCF0:USTF0",1730307989101,0.13336573,72033.0,72032.0,0.28655004]
["bitfinex-derivatives","BTCF0:USTF0",1730307990304,0.41648,72032.0,72026.0,0.06901766]
["bitfinex-derivatives","BTCF0:USTF0",1730307990500,0.069442,72013.0,72012.0,0.01919946]
["bitfinex-derivatives","BTCF0:USTF0",1730307990710,0.069443,72012.0,72011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730307991011,0.14608329,72012.0,72011.0,0.00774161]
["bitfinex-derivatives","BTCF0:USTF0",1730307992114,0.14708329,72012.0,72011.0,0.01074161]
["bitfinex-derivatives","BTCF0:USTF0",1730307992909,0.19690518,72012.0,72011.0,0.01074161]
["bitfinex-derivatives","BTCF0:USTF0",1730307993513,0.27680518,72012.0,72011.0,0.01374161]
["bitfinex-derivatives","BTCF0:USTF0",1730307995516,0.27682161,72012.0,72011.0,0.01374161]
["bitfinex-derivatives","BTCF0:USTF0",1730307996217,0.2961268,72012.0,72011.0,0.01374161]
["bitfinex-derivatives","BTCF0:USTF0",1730307996523,0.069458,71996.0,71993.0,0.00208283]
["bitfinex-derivatives","BTCF0:USTF0",1730307996813,0.06946,71994.0,71993.0,0.00208283]
["bitfinex-derivatives","BTCF0:USTF0",1730307997006,0.10347776,71994.0,71993.0,0.00208283]
["bitfinex-derivatives","BTCF0:USTF0",1730307997205,0.10347776,71994.0,71993.0,0.00218283]
["bitfinex-derivatives","BTCF0:USTF0",1730307997405,0.10347776,71994.0,71993.0,0.07164383]
["bitfinex-derivatives","BTCF0:USTF0",1730307998003,0.03401776,71994.0,71993.0,0.07164383]
["bitfinex-derivatives","BTCF0:USTF0",1730307998608,0.06946,71995.0,71994.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730307998806,0.13436573,71996.0,71994.0,0.13379688]
["bitfinex-derivatives","BTCF0:USTF0",1730307999021,0.13436573,71996.0,71995.0,0.20325588]
["bitfinex-derivatives","BTCF0:USTF0",1730307999324,0.13436573,71996.0,71995.0,0.20335588]
["bitfinex-derivatives","BTCF0:USTF0",1730307999624,0.13336573,71996.0,71995.0,0.20335588]
["bitfinex-derivatives","BTCF0:USTF0",1730308000315,0.13436573,71996.0,71995.0,0.3185022]
["bitfinex-derivatives","BTCF0:USTF0",1730308000518,0.08571068,71996.0,71995.0,0.3185022]
["bitfinex-derivatives","BTCF0:USTF0",1730308001524,0.08671068,71996.0,71995.0,0.3185022]
["bitfinex-derivatives","BTCF0:USTF0",1730308002422,0.08671068,71996.0,71995.0,0.18470532]
["bitfinex-derivatives","BTCF0:USTF0",1730308002617,0.08671068,71996.0,71995.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1730308003417,0.04500635,71996.0,71995.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1730308003617,0.13536573,71996.0,71995.0,0.3178533]
["bitfinex-derivatives","BTCF0:USTF0",1730308004421,0.13536573,71996.0,71995.0,0.18470532]
["bitfinex-derivatives","BTCF0:USTF0",1730308005425,0.13536573,71996.0,71995.0,0.28069303]
["bitfinex-derivatives","BTCF0:USTF0",1730308005719,0.13536573,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308006922,0.20482373,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308007621,0.13536573,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308007822,0.13536573,71996.0,71995.0,0.11106717]
["bitfinex-derivatives","BTCF0:USTF0",1730308008426,0.20482373,71996.0,71995.0,0.11106717]
["bitfinex-derivatives","BTCF0:USTF0",1730308008628,0.20482373,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308009924,0.13536573,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308010321,0.20482373,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308011442,0.002,71996.0,71995.0,0.2444329]
["bitfinex-derivatives","BTCF0:USTF0",1730308011738,0.002,71996.0,71995.0,0.20292473]
["bitfinex-derivatives","BTCF0:USTF0",1730308012330,0.002,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308013221,0.13536573,71996.0,71995.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308013732,0.13536573,71996.0,71995.0,0.27915791]
["bitfinex-derivatives","BTCF0:USTF0",1730308014830,0.13536573,71996.0,71995.0,0.09572161]
["bitfinex-derivatives","BTCF0:USTF0",1730308014831,0.20482373,71996.0,71995.0,0.09572161]
["bitfinex-derivatives","BTCF0:USTF0",1730308015234,0.20482373,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308016024,0.20382373,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308016225,0.20482373,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308017520,0.20382373,71996.0,71995.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308018521,0.41668,71995.0,71982.0,0.08303657]
["bitfinex-derivatives","BTCF0:USTF0",1730308018726,0.49516573,71996.0,71983.0,0.09675811]
["bitfinex-derivatives","BTCF0:USTF0",1730308018727,0.06947,71984.0,71983.0,0.09675811]
["bitfinex-derivatives","BTCF0:USTF0",1730308019229,0.06947,71984.0,71983.0,0.17979468]
["bitfinex-derivatives","BTCF0:USTF0",1730308019631,0.06947,71984.0,71983.0,0.09675811]
["bitfinex-derivatives","BTCF0:USTF0",1730308020734,0.069472,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730308020935,0.10349939,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730308021134,0.10349939,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308021527,0.10349939,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308021729,0.10349939,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308022036,0.069472,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308022238,0.070472,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308022538,0.071472,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308022734,0.071472,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308023543,0.09090324,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308024542,0.02143124,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308024933,0.001,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308025336,0.070472,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308026231,0.001,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308026545,0.070472,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308026730,0.20383773,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308027229,0.23786519,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308027433,0.16839319,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308027633,0.23786519,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308027838,0.16839318,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308028037,0.23786518,71982.0,71981.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730308028645,0.20383773,71982.0,71981.0,0.16628133]
["bitfinex-derivatives","BTCF0:USTF0",1730308028847,0.20483773,71982.0,71981.0,0.25143965]
["bitfinex-derivatives","BTCF0:USTF0",1730308029039,0.20383773,71982.0,71981.0,0.25143965]
["bitfinex-derivatives","BTCF0:USTF0",1730308029340,0.16212092,71982.0,71981.0,0.18196665]
["bitfinex-derivatives","BTCF0:USTF0",1730308029546,0.20383773,71982.0,71981.0,0.18196665]
["bitfinex-derivatives","BTCF0:USTF0",1730308029735,0.20783773,71982.0,71981.0,0.18196665]
["bitfinex-derivatives","BTCF0:USTF0",1730308030133,0.34120346,71982.0,71981.0,0.18196665]
["bitfinex-derivatives","BTCF0:USTF0",1730308030351,0.34120346,71982.0,71981.0,0.09880833]
["bitfinex-derivatives","BTCF0:USTF0",1730308030533,0.20783773,71982.0,71981.0,0.09880833]
["bitfinex-derivatives","BTCF0:USTF0",1730308031038,0.20683773,71982.0,71981.0,0.09680833]
["bitfinex-derivatives","BTCF0:USTF0",1730308031233,0.20883773,71982.0,71981.0,0.06928681]
["bitfinex-derivatives","BTCF0:USTF0",1730308031456,0.20883773,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308031633,0.34220346,71982.0,71981.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308031837,0.33620346,71982.0,71981.0,0.05545827]
["bitfinex-derivatives","BTCF0:USTF0",1730308032139,0.069474,71980.0,71975.0,0.06918681]
["bitfinex-derivatives","BTCF0:USTF0",1730308032338,0.069474,71980.0,71966.0,0.00528429]
["bitfinex-derivatives","BTCF0:USTF0",1730308032339,0.069481,71972.0,71971.0,0.06918681]
["bitfinex-derivatives","BTCF0:USTF0",1730308032540,0.069481,71972.0,71971.0,0.16603505]
["bitfinex-derivatives","BTCF0:USTF0",1730308032541,0.30112673,71972.0,71971.0,0.16603505]
["bitfinex-derivatives","BTCF0:USTF0",1730308032840,0.30112673,71972.0,71971.0,0.06928681]
["bitfinex-derivatives","BTCF0:USTF0",1730308033250,0.30112673,71972.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308034638,0.30112673,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308035353,0.20284673,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308035554,0.20284673,71972.0,71971.0,0.04260383]
["bitfinex-derivatives","BTCF0:USTF0",1730308035555,0.30112673,71972.0,71971.0,0.04260383]
["bitfinex-derivatives","BTCF0:USTF0",1730308036249,0.31648328,71972.0,71971.0,0.04260383]
["bitfinex-derivatives","BTCF0:USTF0",1730308036457,0.31648328,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308037051,0.31648328,71972.0,71971.0,0.04260383]
["bitfinex-derivatives","BTCF0:USTF0",1730308038152,0.21820328,71972.0,71971.0,0.04260383]
["bitfinex-derivatives","BTCF0:USTF0",1730308038448,0.31652328,71972.0,71971.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1730308039447,0.31652328,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308040359,0.21820328,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308041063,0.21820328,71972.0,71971.0,0.05643845]
["bitfinex-derivatives","BTCF0:USTF0",1730308041948,0.21820328,71972.0,71971.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308042460,0.35156901,71972.0,71966.0,0.04154218]
["bitfinex-derivatives","BTCF0:USTF0",1730308042759,0.0391,71973.0,71954.0,0.08315832]
["bitfinex-derivatives","BTCF0:USTF0",1730308042760,0.069497,71956.0,71954.0,0.06918681]
["bitfinex-derivatives","BTCF0:USTF0",1730308042957,0.30110273,71956.0,71954.0,0.06918681]
["bitfinex-derivatives","BTCF0:USTF0",1730308043255,0.30110273,71956.0,71950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730308043256,0.30110273,71956.0,71955.0,0.52718648]
["bitfinex-derivatives","BTCF0:USTF0",1730308043455,0.30110273,71956.0,71955.0,0.43008681]
["bitfinex-derivatives","BTCF0:USTF0",1730308043654,0.30110273,71956.0,71955.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730308044553,0.30210273,71956.0,71955.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730308045456,0.30310273,71956.0,71955.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730308047058,0.43646846,71956.0,71955.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1730308047266,0.79726846,71956.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308047854,0.71471425,71956.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308048064,0.81295425,71956.0,71955.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308048367,0.81095425,71956.0,71955.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308049267,0.81095425,71956.0,71950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730308049268,0.069502,71951.0,71950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730308049467,0.20286773,71951.0,71950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730308049763,0.20286773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308050359,0.20386773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308051855,0.070502,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308052162,0.30314773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308056771,0.20486773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308056965,0.30314773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308058968,0.66394773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308062077,0.56566773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308062278,0.66394773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308063380,0.66394773,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308063777,0.56566773,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308064283,0.59444573,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308064589,0.56566773,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308065089,0.20486773,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308065677,0.20486773,71951.0,71950.0,0.253303]
["bitfinex-derivatives","BTCF0:USTF0",1730308065881,0.13536573,71951.0,71950.0,0.253303]
["bitfinex-derivatives","BTCF0:USTF0",1730308066074,0.002,71951.0,71950.0,0.253303]
["bitfinex-derivatives","BTCF0:USTF0",1730308066489,0.20486773,71951.0,71950.0,0.253303]
["bitfinex-derivatives","BTCF0:USTF0",1730308069383,0.20486773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308069877,0.56566773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308072587,0.56566773,71951.0,71950.0,0.169603]
["bitfinex-derivatives","BTCF0:USTF0",1730308072785,0.432302,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308073179,0.46634511,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308073683,0.432302,71951.0,71950.0,0.19660824]
["bitfinex-derivatives","BTCF0:USTF0",1730308073985,0.432302,71951.0,71950.0,0.26611124]
["bitfinex-derivatives","BTCF0:USTF0",1730308076284,0.56566773,71951.0,71950.0,0.26611124]
["bitfinex-derivatives","BTCF0:USTF0",1730308077196,0.56566773,71951.0,71950.0,0.34944843]
["bitfinex-derivatives","BTCF0:USTF0",1730308077795,0.56566773,71951.0,71950.0,0.26611124]
["bitfinex-derivatives","BTCF0:USTF0",1730308077998,0.20486773,71951.0,71950.0,0.26611124]
["bitfinex-derivatives","BTCF0:USTF0",1730308078196,0.13536573,71951.0,71950.0,0.26611124]
["bitfinex-derivatives","BTCF0:USTF0",1730308078384,0.002,71951.0,71950.0,0.93118257]
["bitfinex-derivatives","BTCF0:USTF0",1730308078584,0.069494,71959.0,71958.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730308078789,0.069494,71959.0,71958.0,0.16600124]
["bitfinex-derivatives","BTCF0:USTF0",1730308079090,0.069494,71959.0,71958.0,0.28046849]
["bitfinex-derivatives","BTCF0:USTF0",1730308079292,0.069494,71959.0,71958.0,0.16610124]
["bitfinex-derivatives","BTCF0:USTF0",1730308079690,0.070494,71959.0,71958.0,0.16610124]
["bitfinex-derivatives","BTCF0:USTF0",1730308080197,0.001,71959.0,71958.0,0.29946697]
["bitfinex-derivatives","BTCF0:USTF0",1730308080398,0.070494,71959.0,71958.0,0.29946697]
["bitfinex-derivatives","BTCF0:USTF0",1730308080894,0.03503796,71959.0,71958.0,0.20395873]
["bitfinex-derivatives","BTCF0:USTF0",1730308081195,0.23789769,71959.0,71958.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1730308081497,0.23789769,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308081693,0.23789769,71959.0,71958.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730308081993,0.23889769,71959.0,71958.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730308082499,0.23689769,71959.0,71958.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730308082904,0.069487,71967.0,71958.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1730308082905,0.076376,71978.0,71958.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1730308083201,0.069492,71962.0,71961.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730308083595,0.06949,71963.0,71962.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730308083892,0.06949,71963.0,71962.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730308083893,0.11215259,71963.0,71962.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730308084093,0.04266259,71963.0,71962.0,0.04247165]
["bitfinex-derivatives","BTCF0:USTF0",1730308084293,0.04266259,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308084992,0.04566259,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308085188,0.007,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308085794,0.003,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308085992,0.004,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308087096,0.07349,71963.0,71962.0,0.17583738]
["bitfinex-derivatives","BTCF0:USTF0",1730308087299,0.07349,71963.0,71962.0,0.13346573]
["bitfinex-derivatives","BTCF0:USTF0",1730308087510,0.07049,71963.0,71962.0,0.13346573]
["bitfinex-derivatives","BTCF0:USTF0",1730308088108,0.11315183,71963.0,71962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308088700,0.06949,71963.0,71962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308088904,0.07049,71963.0,71962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308089401,0.07349,71963.0,71962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308090000,0.08868747,71963.0,71962.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308090303,0.08868747,71963.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308090304,0.069494,71959.0,71958.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308090500,0.069502,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308090701,0.20286773,71951.0,71950.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1730308090896,0.20286773,71951.0,71950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730308091096,0.24436773,71951.0,71950.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730308091803,0.24536773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308092194,0.24636773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308092906,0.24636773,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308093410,0.26186334,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308093606,0.30216334,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308093903,0.16879761,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308094207,0.30216334,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308094603,0.23266134,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308094794,0.01749561,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308095709,0.05153874,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308096003,0.01749561,71951.0,71950.0,0.30406873]
["bitfinex-derivatives","BTCF0:USTF0",1730308096595,0.002,71951.0,71950.0,0.30406873]
["bitfinex-derivatives","BTCF0:USTF0",1730308097104,0.071502,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308100508,0.20486773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308102414,0.56566773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308102614,0.59971126,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308102818,0.56566773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308103007,0.59971256,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308103216,0.59971276,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308103716,0.59971283,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308104510,0.56566773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308105412,0.56566773,71951.0,71950.0,0.19812882]
["bitfinex-derivatives","BTCF0:USTF0",1730308106719,0.56566773,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308111025,0.56566773,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308112519,0.432302,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308113027,0.071502,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308113223,0.071502,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308114724,0.20486773,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308116623,0.071502,71951.0,71950.0,0.170703]
["bitfinex-derivatives","BTCF0:USTF0",1730308117923,0.071502,71951.0,71950.0,0.31338481]
["bitfinex-derivatives","BTCF0:USTF0",1730308118125,0.16313276,71951.0,71950.0,0.31338481]
["bitfinex-derivatives","BTCF0:USTF0",1730308120827,0.16313276,71951.0,71950.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1730308121220,0.16313276,71951.0,71950.0,0.31274112]
["bitfinex-derivatives","BTCF0:USTF0",1730308124132,0.52393276,71951.0,71950.0,0.31274112]
["bitfinex-derivatives","BTCF0:USTF0",1730308124327,0.52393276,71951.0,71950.0,0.19770767]
["bitfinex-derivatives","BTCF0:USTF0",1730308124925,0.52393276,71951.0,71950.0,0.28110755]
["bitfinex-derivatives","BTCF0:USTF0",1730308125232,0.52393276,71951.0,71950.0,0.28110699]
["bitfinex-derivatives","BTCF0:USTF0",1730308125528,0.52393276,71951.0,71945.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308125529,0.91112573,71951.0,71945.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308125625,0.13336573,71946.0,71944.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308125933,0.34443273,71945.0,71944.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126233,0.34443273,71945.0,71937.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1730308126234,0.06951,71942.0,71941.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126442,0.06951,71942.0,71940.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126443,0.62753146,71942.0,71940.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126646,0.20287673,71941.0,71940.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126939,0.20287673,71941.0,71939.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308126940,0.069512,71940.0,71939.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308127130,0.069513,71939.0,71938.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308127431,0.069514,71938.0,71937.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1730308127637,0.069515,71937.0,71936.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308127840,0.069516,71936.0,71935.0,0.08548398]
["bitfinex-derivatives","BTCF0:USTF0",1730308128026,0.528476,71936.0,71935.0,0.08339932]
["bitfinex-derivatives","BTCF0:USTF0",1730308128337,0.528476,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308129955,0.532476,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308130953,0.535476,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308133452,0.55114944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308134552,0.58520248,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308134750,0.55114944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308134955,0.68451517,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308135549,0.55114944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308135953,0.58516251,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308136154,0.68447517,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308136458,0.55110944,71936.0,71935.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730308137252,0.55110944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308137846,0.45298944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308138157,0.55114944,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308140062,0.68451517,71936.0,71935.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308140255,0.6490523,71936.0,71919.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730308140470,0.20289973,71920.0,71919.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730308140961,0.069534,71920.0,71919.0,0.16538719]
["bitfinex-derivatives","BTCF0:USTF0",1730308141259,0.20289973,71920.0,71919.0,0.17899033]
["bitfinex-derivatives","BTCF0:USTF0",1730308141561,0.20289973,71920.0,71919.0,0.09585619]
["bitfinex-derivatives","BTCF0:USTF0",1730308141860,0.20289773,71920.0,71919.0,0.09586702]
["bitfinex-derivatives","BTCF0:USTF0",1730308142864,0.20289773,71920.0,71919.0,0.16540002]
["bitfinex-derivatives","BTCF0:USTF0",1730308143068,0.069532,71920.0,71919.0,0.16540002]
["bitfinex-derivatives","BTCF0:USTF0",1730308143358,0.06953,71922.0,71921.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730308143560,0.13336573,71923.0,71922.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1730308143863,0.3608,71924.0,71923.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308144053,0.3608,71924.0,71923.0,0.16539602]
["bitfinex-derivatives","BTCF0:USTF0",1730308144299,0.3608,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308144852,0.430328,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308145053,0.069528,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308145765,0.070528,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308145962,0.070528,71924.0,71923.0,0.09596702]
["bitfinex-derivatives","BTCF0:USTF0",1730308146555,0.070528,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308146974,0.071528,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308148952,0.071528,71924.0,71923.0,0.24863016]
["bitfinex-derivatives","BTCF0:USTF0",1730308149255,0.071528,71924.0,71923.0,0.16549602]
["bitfinex-derivatives","BTCF0:USTF0",1730308151259,0.002,71924.0,71923.0,0.27943574]
["bitfinex-derivatives","BTCF0:USTF0",1730308152157,0.002,71924.0,71923.0,0.50905615]
["bitfinex-derivatives","BTCF0:USTF0",1730308152158,0.069528,71924.0,71923.0,0.50905615]
["bitfinex-derivatives","BTCF0:USTF0",1730308152564,0.069528,71924.0,71923.0,0.43938313]
["bitfinex-derivatives","BTCF0:USTF0",1730308152760,0.069528,71924.0,71923.0,0.20990674]
["bitfinex-derivatives","BTCF0:USTF0",1730308153365,0.069528,71924.0,71923.0,0.21029901]
["bitfinex-derivatives","BTCF0:USTF0",1730308153566,0.069528,71924.0,71923.0,0.09606673]
["bitfinex-derivatives","BTCF0:USTF0",1730308154251,0.430328,71924.0,71923.0,0.09606673]
["bitfinex-derivatives","BTCF0:USTF0",1730308154462,0.430328,71924.0,71923.0,0.17940709]
["bitfinex-derivatives","BTCF0:USTF0",1730308154664,0.430328,71924.0,71923.0,0.09606673]
["bitfinex-derivatives","BTCF0:USTF0",1730308155360,0.430328,71924.0,71923.0,0.21053595]
["bitfinex-derivatives","BTCF0:USTF0",1730308155559,0.430328,71924.0,71923.0,0.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1730308155758,0.430328,71924.0,71923.0,0.21052917]
["bitfinex-derivatives","BTCF0:USTF0",1730308155964,0.430328,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308155965,0.50707188,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308156669,0.43754388,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308157170,0.07674388,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308157472,0.03405644,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308157771,0.10358444,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308158167,0.10358144,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308158674,0.03405344,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308158975,0.10358144,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308161274,0.10358144,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308161477,0.10358144,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308162875,0.1035815,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308163175,0.069528,71924.0,71923.0,0.21071427]
["bitfinex-derivatives","BTCF0:USTF0",1730308163780,0.069528,71924.0,71923.0,0.28024327]
["bitfinex-derivatives","BTCF0:USTF0",1730308164375,0.069528,71924.0,71923.0,0.21071427]
["bitfinex-derivatives","BTCF0:USTF0",1730308165180,0.01553607,71927.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730308165377,0.069525,71928.0,71926.0,0.09609404]
["bitfinex-derivatives","BTCF0:USTF0",1730308165577,0.069525,71928.0,71927.0,0.16561904]
["bitfinex-derivatives","BTCF0:USTF0",1730308165773,0.069525,71928.0,71927.0,0.16571904]
["bitfinex-derivatives","BTCF0:USTF0",1730308166372,0.49488573,71931.0,71927.0,0.16571904]
["bitfinex-derivatives","BTCF0:USTF0",1730308166373,0.00072,71931.0,71927.0,0.28029715]
["bitfinex-derivatives","BTCF0:USTF0",1730308166675,0.069521,71931.0,71930.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730308166975,0.069521,71931.0,71930.0,0.28013064]
["bitfinex-derivatives","BTCF0:USTF0",1730308167176,0.069521,71931.0,71930.0,0.16571604]
["bitfinex-derivatives","BTCF0:USTF0",1730308167985,0.069521,71931.0,71930.0,0.09619404]
["bitfinex-derivatives","BTCF0:USTF0",1730308168882,0.069521,71931.0,71930.0,0.17956271]
["bitfinex-derivatives","BTCF0:USTF0",1730308169276,0.069521,71931.0,71930.0,0.18056271]
["bitfinex-derivatives","BTCF0:USTF0",1730308169677,0.069521,71931.0,71930.0,0.18049527]
["bitfinex-derivatives","BTCF0:USTF0",1730308170780,0.069521,71931.0,71930.0,0.0971266]
["bitfinex-derivatives","BTCF0:USTF0",1730308170971,0.14625555,71931.0,71930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308171287,0.55692989,71931.0,71918.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1730308171487,0.49416573,71925.0,71918.0,0.431293]
["bitfinex-derivatives","BTCF0:USTF0",1730308171682,0.12660889,71924.0,71918.0,0.431293]
["bitfinex-derivatives","BTCF0:USTF0",1730308171882,0.19613689,71924.0,71919.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730308173286,0.19613689,71924.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308173472,0.19613689,71924.0,71918.0,0.430333]
["bitfinex-derivatives","BTCF0:USTF0",1730308173674,0.19613689,71924.0,71919.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730308174084,0.19713689,71924.0,71918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308174386,0.19713689,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308174972,0.19713689,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308175287,0.19713689,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308175484,0.19813689,71924.0,71923.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730308175875,0.19813689,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308176095,0.1981439,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308177086,0.15426255,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308177279,0.20415699,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308177484,0.15427494,71924.0,71923.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308177988,0.084528,71924.0,71923.0,0.09684294]
["bitfinex-derivatives","BTCF0:USTF0",1730308178384,0.076528,71924.0,71923.0,0.09684294]
["bitfinex-derivatives","BTCF0:USTF0",1730308178683,0.086528,71924.0,71923.0,0.09684294]
["bitfinex-derivatives","BTCF0:USTF0",1730308178886,0.10166082,71924.0,71923.0,0.09684294]
["bitfinex-derivatives","BTCF0:USTF0",1730308179184,0.09566082,71924.0,71923.0,0.02884294]
["bitfinex-derivatives","BTCF0:USTF0",1730308179402,0.10466082,71924.0,71923.0,0.09829403]
["bitfinex-derivatives","BTCF0:USTF0",1730308179580,0.069529,71923.0,71922.0,0.06955109]
["bitfinex-derivatives","BTCF0:USTF0",1730308179782,0.069529,71923.0,71922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308179983,0.069529,71923.0,71922.0,0.06965343]
["bitfinex-derivatives","BTCF0:USTF0",1730308180685,0.077529,71923.0,71922.0,0.06965343]
["bitfinex-derivatives","BTCF0:USTF0",1730308180885,0.087529,71923.0,71922.0,0.06965343]
["bitfinex-derivatives","BTCF0:USTF0",1730308181089,0.087529,71923.0,71922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308181989,0.087529,71923.0,71922.0,0.06965343]
["bitfinex-derivatives","BTCF0:USTF0",1730308182899,0.087529,71923.0,71922.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308185993,0.16428293,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308186898,0.16428306,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308191002,0.26240306,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308191800,0.26240153,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308193103,0.185649,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308194697,0.27333733,71923.0,71922.0,8.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730308196497,0.06953,71922.0,71921.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730308196900,0.06953,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308197708,0.07653,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308198200,0.08553,71922.0,71921.0,0.06955392]
["bitfinex-derivatives","BTCF0:USTF0",1730308199093,0.08553,71922.0,71921.0,0.16599494]
["bitfinex-derivatives","BTCF0:USTF0",1730308199299,0.44633,71922.0,71921.0,0.16599494]
["bitfinex-derivatives","BTCF0:USTF0",1730308199503,0.44633,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308201009,0.52308798,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308201200,0.61077631,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308201611,0.52308798,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308202107,0.61077631,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308202808,0.52308798,71922.0,71921.0,0.00010049]
["bitfinex-derivatives","BTCF0:USTF0",1730308203803,0.52308798,71922.0,71888.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730308203804,0.069544,71907.0,71901.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730308204105,0.069544,71907.0,71893.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730308204106,0.06955,71903.0,71902.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730308204306,0.06955,71901.0,71900.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1730308204499,0.1036127,71901.0,71900.0,0.158151]
["bitfinex-derivatives","BTCF0:USTF0",1730308204699,0.1036127,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308204700,0.14631272,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308205202,0.07676272,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308205403,0.07676662,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308205595,0.03406653,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308205800,0.03506653,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308206101,0.001,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308207102,0.001,71901.0,71900.0,0.24593933]
["bitfinex-derivatives","BTCF0:USTF0",1730308207510,0.002,71901.0,71900.0,0.158251]
["bitfinex-derivatives","BTCF0:USTF0",1730308207704,0.03606361,71901.0,71900.0,0.24593933]
["bitfinex-derivatives","BTCF0:USTF0",1730308207930,0.3608,71911.0,71900.0,0.24593933]
["bitfinex-derivatives","BTCF0:USTF0",1730308207931,0.3608,71911.0,71900.0,0.17638833]
["bitfinex-derivatives","BTCF0:USTF0",1730308208185,0.3608,71911.0,71910.0,0.15722933]
["bitfinex-derivatives","BTCF0:USTF0",1730308208186,0.069542,71911.0,71910.0,0.15722933]
["bitfinex-derivatives","BTCF0:USTF0",1730308208315,0.069542,71911.0,71910.0,0.37086055]
["bitfinex-derivatives","BTCF0:USTF0",1730308208613,0.069542,71911.0,71910.0,0.41679391]
["bitfinex-derivatives","BTCF0:USTF0",1730308208999,0.001,71911.0,71910.0,0.41679391]
["bitfinex-derivatives","BTCF0:USTF0",1730308209206,0.001,71911.0,71910.0,0.91872864]
["bitfinex-derivatives","BTCF0:USTF0",1730308209414,0.00208625,71916.0,71915.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730308209612,0.00072,71921.0,71920.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730308209807,0.3608,71929.0,71926.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730308209808,0.069527,71927.0,71926.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730308210010,0.069527,71927.0,71926.0,0.16693958]
["bitfinex-derivatives","BTCF0:USTF0",1730308210213,0.069527,71927.0,71926.0,0.16703958]
["bitfinex-derivatives","BTCF0:USTF0",1730308210605,0.0849461,71927.0,71926.0,0.16703958]
["bitfinex-derivatives","BTCF0:USTF0",1730308211006,0.0949461,71927.0,71926.0,0.16703958]
["bitfinex-derivatives","BTCF0:USTF0",1730308212219,0.091527,71927.0,71926.0,0.16703958]
["bitfinex-derivatives","BTCF0:USTF0",1730308212416,0.091527,71927.0,71926.0,0.21163958]
["bitfinex-derivatives","BTCF0:USTF0",1730308212604,0.091527,71927.0,71926.0,0.29492331]
["bitfinex-derivatives","BTCF0:USTF0",1730308213209,0.022,71927.0,71926.0,0.21163958]
["bitfinex-derivatives","BTCF0:USTF0",1730308213619,0.091525,71927.0,71926.0,0.29490611]
["bitfinex-derivatives","BTCF0:USTF0",1730308214317,0.091525,71927.0,71926.0,0.29378866]
["bitfinex-derivatives","BTCF0:USTF0",1730308215209,0.091525,71927.0,71926.0,0.32518074]
["bitfinex-derivatives","BTCF0:USTF0",1730308215406,0.091525,71927.0,71926.0,0.21052213]
["bitfinex-derivatives","BTCF0:USTF0",1730308216008,0.022,71927.0,71926.0,0.21052213]
["bitfinex-derivatives","BTCF0:USTF0",1730308216213,0.022,71927.0,71926.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1730308219212,0.091525,71927.0,71926.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1730308219525,0.22514669,71927.0,71926.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1730308219717,0.22514669,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308222110,0.452325,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308223311,0.52907275,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308224212,0.48638316,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308224610,0.50203461,71927.0,71926.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308228513,0.50203461,71927.0,71926.0,0.20324769]
["bitfinex-derivatives","BTCF0:USTF0",1730308228514,0.41685816,71927.0,71926.0,0.20324769]
["bitfinex-derivatives","BTCF0:USTF0",1730308228715,0.48638316,71927.0,71926.0,0.20324769]
["bitfinex-derivatives","BTCF0:USTF0",1730308229323,0.12558316,71927.0,71926.0,0.20324769]
["bitfinex-derivatives","BTCF0:USTF0",1730308230020,0.12557822,71927.0,71926.0,0.20324769]
["bitfinex-derivatives","BTCF0:USTF0",1730308230429,0.12557822,71927.0,71926.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730308231315,0.12557822,71927.0,71926.0,0.12510843]
["bitfinex-derivatives","BTCF0:USTF0",1730308231316,0.091525,71927.0,71926.0,0.12510843]
["bitfinex-derivatives","BTCF0:USTF0",1730308232722,0.022,71927.0,71926.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730308234933,0.091525,71927.0,71926.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730308236524,0.091525,71927.0,71926.0,0.23534068]
["bitfinex-derivatives","BTCF0:USTF0",1730308237529,0.091525,71927.0,71926.0,0.16598764]
["bitfinex-derivatives","BTCF0:USTF0",1730308238032,0.091525,71927.0,71926.0,0.16598709]
["bitfinex-derivatives","BTCF0:USTF0",1730308238340,0.091525,71927.0,71926.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730308239531,0.022,71927.0,71926.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730308239728,0.022,71927.0,71926.0,0.1657821]
["bitfinex-derivatives","BTCF0:USTF0",1730308240132,0.022,71927.0,71926.0,1.01648379]
["bitfinex-derivatives","BTCF0:USTF0",1730308240322,0.013,71935.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308240526,0.07160216,71938.0,71937.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730308240734,0.07160216,71938.0,71937.0,0.20313669]
["bitfinex-derivatives","BTCF0:USTF0",1730308241028,0.56602385,71938.0,71937.0,0.05563069]
["bitfinex-derivatives","BTCF0:USTF0",1730308241226,0.56602385,71938.0,71937.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308242230,0.58002385,71938.0,71937.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308242436,0.59402385,71938.0,71937.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308243224,0.69202385,71938.0,71937.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308244435,0.069518,71934.0,71933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308244627,0.56393969,71934.0,71933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308245344,0.56393969,71934.0,71933.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308245736,0.58593969,71934.0,71933.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308246239,0.71256148,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308247335,0.72794206,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308247533,0.72794202,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308248342,0.72794202,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308249044,0.72794202,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308250229,0.59432033,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308250428,0.57893975,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308250633,0.52906061,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308250841,0.45954261,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308252436,0.52906061,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308252642,0.45954261,71934.0,71933.0,0.07000492]
["bitfinex-derivatives","BTCF0:USTF0",1730308253337,0.3828,71934.0,71933.0,0.1394157]
["bitfinex-derivatives","BTCF0:USTF0",1730308253751,0.3828,71934.0,71933.0,0.23516751]
["bitfinex-derivatives","BTCF0:USTF0",1730308254239,0.452318,71934.0,71933.0,0.23516751]
["bitfinex-derivatives","BTCF0:USTF0",1730308254746,0.452318,71934.0,71933.0,0.16575673]
["bitfinex-derivatives","BTCF0:USTF0",1730308254939,0.58593969,71934.0,71933.0,0.09623773]
["bitfinex-derivatives","BTCF0:USTF0",1730308255636,0.58593969,71934.0,71933.0,0.16575673]
["bitfinex-derivatives","BTCF0:USTF0",1730308256633,0.51642169,71934.0,71933.0,0.16575673]
["bitfinex-derivatives","BTCF0:USTF0",1730308256835,0.3828,71934.0,71933.0,0.16575673]
["bitfinex-derivatives","BTCF0:USTF0",1730308257236,0.022,71934.0,71933.0,0.16576986]
["bitfinex-derivatives","BTCF0:USTF0",1730308257645,0.091518,71934.0,71933.0,0.09625086]
["bitfinex-derivatives","BTCF0:USTF0",1730308258349,0.091518,71934.0,71933.0,0.16576986]
["bitfinex-derivatives","BTCF0:USTF0",1730308259943,0.022,71934.0,71933.0,0.16576986]
["bitfinex-derivatives","BTCF0:USTF0",1730308260452,0.091518,71934.0,71933.0,0.16576986]
["bitfinex-derivatives","BTCF0:USTF0",1730308260747,0.091518,71934.0,71933.0,0.29939155]
["bitfinex-derivatives","BTCF0:USTF0",1730308260948,0.091518,71934.0,71933.0,0.29936665]
["bitfinex-derivatives","BTCF0:USTF0",1730308261145,0.091518,71934.0,71933.0,0.16574496]
["bitfinex-derivatives","BTCF0:USTF0",1730308261346,0.30186985,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308263752,0.16824816,71934.0,71933.0,0.00048592]
["bitfinex-derivatives","BTCF0:USTF0",1730308263972,0.16824816,71934.0,71933.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1730308264206,0.16824816,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308268343,0.091518,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308268945,0.22513969,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308269547,0.22513969,71934.0,71933.0,0.12537127]
["bitfinex-derivatives","BTCF0:USTF0",1730308270458,0.22513969,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308270954,0.091518,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308274962,0.091518,71934.0,71933.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1730308275258,0.091518,71934.0,71933.0,0.06981176]
["bitfinex-derivatives","BTCF0:USTF0",1730308275965,0.452318,71934.0,71933.0,0.00029276]
["bitfinex-derivatives","BTCF0:USTF0",1730308276356,0.57892349,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308276753,0.57892369,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308276956,0.52905077,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308277549,0.57892296,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308277750,0.57892296,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308278159,0.16825077,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308278754,0.09873277,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308280058,0.1682461,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308281158,0.1682461,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308281466,0.1682461,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308282474,0.0987281,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308283186,0.1682461,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308283376,0.091518,71934.0,71933.0,0.16631065]
["bitfinex-derivatives","BTCF0:USTF0",1730308283872,0.022,71934.0,71933.0,0.2496292]
["bitfinex-derivatives","BTCF0:USTF0",1730308284273,0.022,71934.0,71933.0,0.16631065]
["bitfinex-derivatives","BTCF0:USTF0",1730308286674,0.091518,71934.0,71933.0,0.16631065]
["bitfinex-derivatives","BTCF0:USTF0",1730308287094,0.091518,71934.0,71933.0,0.13923444]
["bitfinex-derivatives","BTCF0:USTF0",1730308287269,0.091518,71934.0,71933.0,0.23578816]
["bitfinex-derivatives","BTCF0:USTF0",1730308287779,0.022,71934.0,71933.0,0.16624706]
["bitfinex-derivatives","BTCF0:USTF0",1730308287977,0.091518,71934.0,71933.0,0.23578351]
["bitfinex-derivatives","BTCF0:USTF0",1730308288178,0.091518,71934.0,71933.0,0.23578371]
["bitfinex-derivatives","BTCF0:USTF0",1730308288488,0.091518,71934.0,71933.0,0.32344604]
["bitfinex-derivatives","BTCF0:USTF0",1730308288785,0.091518,71934.0,71933.0,0.25392704]
["bitfinex-derivatives","BTCF0:USTF0",1730308288981,0.091518,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308289484,0.134418,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308290589,0.26801016,71934.0,71933.0,0.0696988]
["bitfinex-derivatives","BTCF0:USTF0",1730308292285,0.36593016,71934.0,71933.0,0.0001798]
["bitfinex-derivatives","BTCF0:USTF0",1730308292585,0.069522,71930.0,71929.0,0.06953779]
["bitfinex-derivatives","BTCF0:USTF0",1730308292782,0.20311416,71930.0,71929.0,0.06953779]
["bitfinex-derivatives","BTCF0:USTF0",1730308293083,0.20311416,71930.0,71929.0,0.06963779]
["bitfinex-derivatives","BTCF0:USTF0",1730308293684,0.0649,71934.0,71929.0,0.27275295]
["bitfinex-derivatives","BTCF0:USTF0",1730308293878,0.0509,71934.0,71933.0,0.20311116]
["bitfinex-derivatives","BTCF0:USTF0",1730308294083,0.120418,71934.0,71933.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730308294685,0.112418,71934.0,71933.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730308294876,0.24601016,71934.0,71933.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730308295278,0.26001016,71934.0,71933.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730308295576,0.27401016,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308298491,0.20449216,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308298690,0.27401016,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308299181,0.4006147,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308299890,0.4006147,71934.0,71933.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308300478,0.20311416,71930.0,71929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308300685,0.56391416,71930.0,71929.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308300887,0.56391416,71930.0,71929.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308301687,0.57591416,71930.0,71929.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308301984,0.58991416,71930.0,71929.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308303989,0.60551826,71930.0,71929.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308305295,0.60551826,71930.0,71916.0,0.13679216]
["bitfinex-derivatives","BTCF0:USTF0",1730308305296,0.73214178,71930.0,71916.0,0.01590767]
["bitfinex-derivatives","BTCF0:USTF0",1730308305493,0.24980579,71921.0,71920.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308305697,0.32654949,71921.0,71920.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308305994,0.19615452,71921.0,71920.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308306190,0.069531,71921.0,71920.0,0.2379892]
["bitfinex-derivatives","BTCF0:USTF0",1730308306586,0.069531,71921.0,71920.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308307593,0.073531,71921.0,71920.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730308307890,0.073531,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308308098,0.079531,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308308898,0.079531,71921.0,71920.0,0.12605551]
["bitfinex-derivatives","BTCF0:USTF0",1730308309199,0.079531,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308309586,0.079531,71921.0,71920.0,0.12604572]
["bitfinex-derivatives","BTCF0:USTF0",1730308311797,0.079531,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308311995,0.079531,71921.0,71920.0,0.12604572]
["bitfinex-derivatives","BTCF0:USTF0",1730308314192,0.15627465,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308314494,0.08674365,71921.0,71920.0,0.15821144]
["bitfinex-derivatives","BTCF0:USTF0",1730308314689,0.15627465,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308314886,0.08674365,71921.0,71920.0,0.070529]
["bitfinex-derivatives","BTCF0:USTF0",1730308315560,0.08674365,71921.0,71920.0,0.15821144]
["bitfinex-derivatives","BTCF0:USTF0",1730308317002,0.04405634,71921.0,71920.0,0.24589388]
["bitfinex-derivatives","BTCF0:USTF0",1730308317191,0.02834058,71921.0,71920.0,0.24589388]
["bitfinex-derivatives","BTCF0:USTF0",1730308317498,0.0065,71929.0,71928.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730308317701,0.443323,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730308317702,0.36152,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730308317897,0.3608,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730308318197,0.3608,71930.0,71929.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1730308318498,0.3608,71930.0,71929.0,0.20320971]
["bitfinex-derivatives","BTCF0:USTF0",1730308320203,0.3868,71930.0,71929.0,0.20520971]
["bitfinex-derivatives","BTCF0:USTF0",1730308320503,0.456322,71930.0,71929.0,0.20520971]
["bitfinex-derivatives","BTCF0:USTF0",1730308322305,0.3868,71930.0,71929.0,0.22063426]
["bitfinex-derivatives","BTCF0:USTF0",1730308322595,0.456322,71930.0,71929.0,0.22063426]
["bitfinex-derivatives","BTCF0:USTF0",1730308325000,0.456322,71930.0,71929.0,0.20520971]
["bitfinex-derivatives","BTCF0:USTF0",1730308325197,0.456322,71930.0,71929.0,0.04377352]
["bitfinex-derivatives","BTCF0:USTF0",1730308325631,0.456322,71930.0,71929.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308329194,0.456322,71930.0,71921.0,0.04167352]
["bitfinex-derivatives","BTCF0:USTF0",1730308329195,0.58294529,71930.0,71916.0,0.27862514]
["bitfinex-derivatives","BTCF0:USTF0",1730308329406,0.069535,71917.0,71916.0,0.27862514]
["bitfinex-derivatives","BTCF0:USTF0",1730308329702,0.069535,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308329903,0.37617754,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308330402,0.19615829,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308331104,0.29403829,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308332798,0.29403829,71916.0,71915.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308333435,0.069547,71904.0,71903.0,0.07163359]
["bitfinex-derivatives","BTCF0:USTF0",1730308333601,0.069547,71904.0,71903.0,0.00208559]
["bitfinex-derivatives","BTCF0:USTF0",1730308333602,0.50709056,71904.0,71903.0,0.00208559]
["bitfinex-derivatives","BTCF0:USTF0",1730308333797,0.55697029,71904.0,71903.0,0.00218559]
["bitfinex-derivatives","BTCF0:USTF0",1730308334108,0.65485029,71904.0,71903.0,0.00218559]
["bitfinex-derivatives","BTCF0:USTF0",1730308334804,0.65585029,71904.0,71903.0,0.01118559]
["bitfinex-derivatives","BTCF0:USTF0",1730308334998,0.65585029,71904.0,71903.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308335997,0.65685029,71904.0,71903.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1730308336192,0.530227,71904.0,71903.0,0.12240515]
["bitfinex-derivatives","BTCF0:USTF0",1730308336407,0.530227,71904.0,71903.0,0.19173372]
["bitfinex-derivatives","BTCF0:USTF0",1730308336707,0.566527,71904.0,71903.0,0.12231535]
["bitfinex-derivatives","BTCF0:USTF0",1730308337004,0.58207965,71904.0,71903.0,0.12231535]
["bitfinex-derivatives","BTCF0:USTF0",1730308337502,0.58207965,71904.0,71903.0,0.09040662]
["bitfinex-derivatives","BTCF0:USTF0",1730308337702,0.58207965,71904.0,71903.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1730308338301,0.94287965,71904.0,71903.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1730308338708,0.94287965,71904.0,71903.0,0.07652805]
["bitfinex-derivatives","BTCF0:USTF0",1730308338901,0.94287965,71904.0,71903.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1730308339406,0.069549,71902.0,71901.0,0.05542805]
["bitfinex-derivatives","BTCF0:USTF0",1730308339609,0.06955,71901.0,71900.0,0.05552805]
["bitfinex-derivatives","BTCF0:USTF0",1730308339909,0.06955,71901.0,71900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308340694,0.06955,71901.0,71900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308342109,0.16743,71901.0,71900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308344409,0.16739,71901.0,71900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308344904,0.16739,71901.0,71900.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1730308345205,0.16739,71901.0,71900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308348407,0.58463,71901.0,71900.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308348610,0.069564,71887.0,71883.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730308348808,0.66179071,71887.0,71886.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1730308349013,0.66179071,71887.0,71886.0,0.00025157]
["bitfinex-derivatives","BTCF0:USTF0",1730308349806,0.66379071,71887.0,71886.0,0.00125157]
["bitfinex-derivatives","BTCF0:USTF0",1730308351308,0.59422671,71887.0,71886.0,0.00125157]
["bitfinex-derivatives","BTCF0:USTF0",1730308351909,0.66379071,71887.0,71886.0,0.00125157]
["bitfinex-derivatives","BTCF0:USTF0",1730308352306,0.67891302,71887.0,71886.0,0.00125157]
["bitfinex-derivatives","BTCF0:USTF0",1730308354509,1.22981973,71887.0,71886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308354710,1.22981973,71887.0,71886.0,0.05648743]
["bitfinex-derivatives","BTCF0:USTF0",1730308355021,1.22981973,71887.0,71886.0,0.05648777]
["bitfinex-derivatives","BTCF0:USTF0",1730308355217,0.67891302,71887.0,71886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308355521,0.58107302,71887.0,71886.0,0.07040662]
["bitfinex-derivatives","BTCF0:USTF0",1730308355710,0.58107302,71887.0,71886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308356223,0.58107302,71887.0,71886.0,0.07040662]
["bitfinex-derivatives","BTCF0:USTF0",1730308356414,0.58107302,71887.0,71886.0,0.10129715]
["bitfinex-derivatives","BTCF0:USTF0",1730308356821,0.58107302,71887.0,71886.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308357030,0.58107302,71887.0,71886.0,0.10126801]
["bitfinex-derivatives","BTCF0:USTF0",1730308357423,0.53929956,71887.0,71886.0,0.10126801]
["bitfinex-derivatives","BTCF0:USTF0",1730308358120,0.53929956,71887.0,71886.0,0.17083301]
["bitfinex-derivatives","BTCF0:USTF0",1730308359212,0.46973556,71887.0,71886.0,0.17083301]
["bitfinex-derivatives","BTCF0:USTF0",1730308360918,0.46973556,71887.0,71886.0,0.29005564]
["bitfinex-derivatives","BTCF0:USTF0",1730308361322,0.53929956,71887.0,71886.0,0.29005564]
["bitfinex-derivatives","BTCF0:USTF0",1730308361510,0.32102654,71887.0,71886.0,0.42364235]
["bitfinex-derivatives","BTCF0:USTF0",1730308361817,0.00072,71890.0,71886.0,0.93831197]
["bitfinex-derivatives","BTCF0:USTF0",1730308362018,0.3608,71894.0,71893.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1730308362224,0.3608,71894.0,71893.0,0.83981535]
["bitfinex-derivatives","BTCF0:USTF0",1730308362424,0.430353,71898.0,71897.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1730308362625,0.430353,71898.0,71897.0,0.28894464]
["bitfinex-derivatives","BTCF0:USTF0",1730308362931,0.430353,71898.0,71897.0,0.28904464]
["bitfinex-derivatives","BTCF0:USTF0",1730308363118,0.430353,71898.0,71897.0,0.42263135]
["bitfinex-derivatives","BTCF0:USTF0",1730308363119,0.3608,71898.0,71897.0,0.42263135]
["bitfinex-derivatives","BTCF0:USTF0",1730308363921,0.3608,71898.0,71897.0,0.43821112]
["bitfinex-derivatives","BTCF0:USTF0",1730308365229,0.3608,71898.0,71897.0,0.43810709]
["bitfinex-derivatives","BTCF0:USTF0",1730308365622,0.0097,71906.0,71905.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730308365822,0.069543,71909.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730308366027,0.430343,71908.0,71907.0,0.42241732]
["bitfinex-derivatives","BTCF0:USTF0",1730308366230,0.430343,71908.0,71907.0,0.28893061]
["bitfinex-derivatives","BTCF0:USTF0",1730308366421,0.4644074,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308366725,0.50710526,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308367723,0.4644074,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308368327,0.6406974,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308368526,1.0628974,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308368732,0.93631069,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308369435,1.0698974,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308369819,1.06990198,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308370022,0.93631527,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308371135,0.51911527,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308372535,0.65270198,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308374321,0.61392971,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308374728,0.71172971,71908.0,71907.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308380733,0.069544,71907.0,71906.0,0.05552079]
["bitfinex-derivatives","BTCF0:USTF0",1730308380935,0.069553,71898.0,71897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308381136,0.56393971,71898.0,71897.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308381332,0.56393971,71898.0,71897.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308382430,0.56393971,71898.0,71897.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308384148,0.57958583,71898.0,71897.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308385456,0.44599912,71898.0,71897.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308385653,0.44599912,71898.0,71897.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1730308385840,0.44599912,71898.0,71897.0,0.20434071]
["bitfinex-derivatives","BTCF0:USTF0",1730308386144,0.430353,71898.0,71897.0,0.20434071]
["bitfinex-derivatives","BTCF0:USTF0",1730308386340,0.430353,71898.0,71897.0,0.3738286]
["bitfinex-derivatives","BTCF0:USTF0",1730308386543,0.430353,71898.0,71897.0,0.30442934]
["bitfinex-derivatives","BTCF0:USTF0",1730308387945,0.430353,71898.0,71897.0,0.10128863]
["bitfinex-derivatives","BTCF0:USTF0",1730308388642,0.56393971,71898.0,71897.0,0.10128863]
["bitfinex-derivatives","BTCF0:USTF0",1730308389043,0.56393971,71898.0,71897.0,0.0706593]
["bitfinex-derivatives","BTCF0:USTF0",1730308389560,0.56393971,71898.0,71893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308389561,0.069557,71894.0,71893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308389743,0.10362633,71894.0,71893.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308389949,0.14632992,71894.0,71893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308390842,0.14732992,71894.0,71893.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308391046,0.14832992,71894.0,71893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308392048,0.14832992,71894.0,71893.0,0.070758]
["bitfinex-derivatives","BTCF0:USTF0",1730308395147,0.28191663,71894.0,71893.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308395354,0.28191663,71894.0,71885.0,0.01576766]
["bitfinex-derivatives","BTCF0:USTF0",1730308395355,0.069565,71885.0,71884.0,0.02366816]
["bitfinex-derivatives","BTCF0:USTF0",1730308395543,0.64072463,71885.0,71884.0,0.02366816]
["bitfinex-derivatives","BTCF0:USTF0",1730308395741,0.69062344,71885.0,71884.0,0.02366816]
["bitfinex-derivatives","BTCF0:USTF0",1730308395941,0.69062344,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308396444,0.69062344,71885.0,71884.0,0.10130137]
["bitfinex-derivatives","BTCF0:USTF0",1730308396445,0.56395171,71885.0,71884.0,0.10130137]
["bitfinex-derivatives","BTCF0:USTF0",1730308396646,0.56495171,71885.0,71884.0,0.10130137]
["bitfinex-derivatives","BTCF0:USTF0",1730308397153,0.56595171,71885.0,71884.0,0.24038932]
["bitfinex-derivatives","BTCF0:USTF0",1730308397560,0.56595171,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308397751,0.56595171,71885.0,71884.0,0.13919508]
["bitfinex-derivatives","BTCF0:USTF0",1730308397957,0.56595171,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308400363,0.56595171,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308401359,0.56595171,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308402169,0.56595171,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308402869,0.56595171,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308403377,0.56595171,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308404364,0.6000266,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308405765,0.6000266,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308405960,0.6000266,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308409867,0.64273736,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308411474,0.56595171,71885.0,71884.0,0.10120852]
["bitfinex-derivatives","BTCF0:USTF0",1730308412175,0.56595171,71885.0,71884.0,0.10120344]
["bitfinex-derivatives","BTCF0:USTF0",1730308413681,0.56595171,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308414178,0.56595171,71885.0,71884.0,0.06956068]
["bitfinex-derivatives","BTCF0:USTF0",1730308414673,0.56595171,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308416568,0.56595171,71885.0,71884.0,0.06956068]
["bitfinex-derivatives","BTCF0:USTF0",1730308417676,0.56595171,71885.0,71884.0,0.17079184]
["bitfinex-derivatives","BTCF0:USTF0",1730308418676,0.56595171,71885.0,71884.0,0.10133116]
["bitfinex-derivatives","BTCF0:USTF0",1730308419478,0.60002766,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308421481,0.64273953,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308421981,0.64274011,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308422979,0.60002791,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308424379,0.60002791,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308424581,0.6427398,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308426080,0.6427398,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308426482,0.56595171,71885.0,71884.0,0.29079814]
["bitfinex-derivatives","BTCF0:USTF0",1730308426785,0.56595171,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730308426988,0.56595171,71885.0,71884.0,0.29082145]
["bitfinex-derivatives","BTCF0:USTF0",1730308427384,0.3628,71885.0,71884.0,0.29082145]
["bitfinex-derivatives","BTCF0:USTF0",1730308427600,0.27228935,71885.0,71884.0,0.43038337]
["bitfinex-derivatives","BTCF0:USTF0",1730308427777,0.27228935,71885.0,71884.0,0.84770337]
["bitfinex-derivatives","BTCF0:USTF0",1730308427974,0.069561,71892.0,71891.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730308428179,0.36164,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730308428180,0.45574258,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730308428478,0.430356,71897.0,71896.0,0.29081045]
["bitfinex-derivatives","BTCF0:USTF0",1730308428883,0.3608,71897.0,71896.0,0.29081045]
["bitfinex-derivatives","BTCF0:USTF0",1730308429192,0.0097,71905.0,71904.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730308429193,0.079247,71905.0,71904.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730308429486,0.069547,71905.0,71904.0,0.17044085]
["bitfinex-derivatives","BTCF0:USTF0",1730308430192,0.069547,71905.0,71904.0,0.28863881]
["bitfinex-derivatives","BTCF0:USTF0",1730308430390,0.074547,71905.0,71904.0,0.28863881]
["bitfinex-derivatives","BTCF0:USTF0",1730308430581,0.074547,71905.0,71904.0,0.28868421]
["bitfinex-derivatives","BTCF0:USTF0",1730308430782,0.074547,71905.0,71904.0,0.28866362]
["bitfinex-derivatives","BTCF0:USTF0",1730308431591,0.074547,71905.0,71904.0,0.16872318]
["bitfinex-derivatives","BTCF0:USTF0",1730308431984,0.076547,71905.0,71904.0,0.16872318]
["bitfinex-derivatives","BTCF0:USTF0",1730308432682,0.076547,71905.0,71904.0,0.18397854]
["bitfinex-derivatives","BTCF0:USTF0",1730308433686,0.076547,71905.0,71904.0,0.18241377]
["bitfinex-derivatives","BTCF0:USTF0",1730308433880,0.076547,71905.0,71904.0,0.09917618]
["bitfinex-derivatives","BTCF0:USTF0",1730308434389,0.076547,71905.0,71904.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308434390,0.15331118,71905.0,71904.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308434584,0.08376418,71905.0,71896.0,0.13358671]
["bitfinex-derivatives","BTCF0:USTF0",1730308434894,0.07676418,71904.0,71896.0,0.13358671]
["bitfinex-derivatives","BTCF0:USTF0",1730308435081,0.069551,71901.0,71900.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730308435278,0.14631518,71901.0,71900.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730308436392,0.07676418,71901.0,71900.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730308436581,0.07776418,71901.0,71900.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730308436782,0.07776418,71901.0,71900.0,0.20313471]
["bitfinex-derivatives","BTCF0:USTF0",1730308438389,0.07776418,71901.0,71900.0,0.20413471]
["bitfinex-derivatives","BTCF0:USTF0",1730308439789,0.14731418,71901.0,71900.0,0.20413471]
["bitfinex-derivatives","BTCF0:USTF0",1730308441700,0.07055,71901.0,71900.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1730308442996,0.07055,71901.0,71900.0,0.20413471]
["bitfinex-derivatives","BTCF0:USTF0",1730308447694,0.07055,71901.0,71900.0,0.13458671]
["bitfinex-derivatives","BTCF0:USTF0",1730308448094,0.07055,71901.0,71900.0,0.20413771]
["bitfinex-derivatives","BTCF0:USTF0",1730308448295,0.001,71901.0,71900.0,0.20413771]
["bitfinex-derivatives","BTCF0:USTF0",1730308454196,0.07055,71901.0,71900.0,0.20413771]
["bitfinex-derivatives","BTCF0:USTF0",1730308454394,0.07055,71901.0,71900.0,0.15825047]
["bitfinex-derivatives","BTCF0:USTF0",1730308455105,0.001,71901.0,71900.0,0.15825047]
["bitfinex-derivatives","BTCF0:USTF0",1730308455300,0.07055,71901.0,71900.0,0.15825047]
["bitfinex-derivatives","BTCF0:USTF0",1730308455701,0.001,71901.0,71900.0,0.15825047]
["bitfinex-derivatives","BTCF0:USTF0",1730308455899,0.07055,71901.0,71900.0,0.15825047]
["bitfinex-derivatives","BTCF0:USTF0",1730308456604,0.07055,71901.0,71900.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730308456904,0.14731409,71901.0,71900.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730308458114,0.18121409,71901.0,71900.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730308458306,0.11166409,71901.0,71900.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730308459809,0.16155639,71901.0,71900.0,0.070551]
["bitfinex-derivatives","BTCF0:USTF0",1730308460810,0.12765639,71901.0,71900.0,0.04697162]
["bitfinex-derivatives","BTCF0:USTF0",1730308461008,0.07776409,71901.0,71900.0,0.46421162]
["bitfinex-derivatives","BTCF0:USTF0",1730308461314,0.07776409,71901.0,71900.0,1.96421162]
["bitfinex-derivatives","BTCF0:USTF0",1730308461610,0.07776409,71901.0,71900.0,0.46421162]
["bitfinex-derivatives","BTCF0:USTF0",1730308462013,0.07776409,71901.0,71900.0,1.96421162]
["bitfinex-derivatives","BTCF0:USTF0",1730308463414,0.07776409,71901.0,71900.0,0.46421162]
["bitfinex-derivatives","BTCF0:USTF0",1730308464212,0.07776409,71901.0,71900.0,0.59785204]
["bitfinex-derivatives","BTCF0:USTF0",1730308464417,0.07776409,71901.0,71900.0,0.18061204]
["bitfinex-derivatives","BTCF0:USTF0",1730308464608,0.20419042,71901.0,71900.0,0.04697162]
["bitfinex-derivatives","BTCF0:USTF0",1730308465011,0.20419042,71901.0,71900.0,0.10260124]
["bitfinex-derivatives","BTCF0:USTF0",1730308465206,0.20419042,71901.0,71900.0,0.04697162]
["bitfinex-derivatives","BTCF0:USTF0",1730308465408,0.07055,71901.0,71900.0,0.04697162]
["bitfinex-derivatives","BTCF0:USTF0",1730308466211,0.001,71901.0,71900.0,0.04697162]
["bitfinex-derivatives","BTCF0:USTF0",1730308466419,0.001,71901.0,71900.0,0.10260124]
["bitfinex-derivatives","BTCF0:USTF0",1730308471609,0.001,71901.0,71900.0,0.14703199]
["bitfinex-derivatives","BTCF0:USTF0",1730308477320,0.001,71901.0,71900.0,0.14685568]
["bitfinex-derivatives","BTCF0:USTF0",1730308478022,0.001,71901.0,71900.0,0.56409568]
["bitfinex-derivatives","BTCF0:USTF0",1730308478526,0.0097,71909.0,71908.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730308478826,0.0097,71917.0,71916.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730308479014,0.07161831,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730308479323,0.07161831,71920.0,71919.0,0.13909727]
["bitfinex-derivatives","BTCF0:USTF0",1730308479522,0.14836036,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308480421,0.07882836,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308480814,0.14836036,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308481328,0.14627405,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308481827,0.17427405,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308482230,0.10474205,71920.0,71919.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730308482618,0.10474205,71920.0,71919.0,0.08535029]
["bitfinex-derivatives","BTCF0:USTF0",1730308484917,0.06205563,71920.0,71919.0,0.08535029]
["bitfinex-derivatives","BTCF0:USTF0",1730308486129,0.06205563,71920.0,71919.0,0.21899071]
["bitfinex-derivatives","BTCF0:USTF0",1730308486627,0.10474088,71920.0,71919.0,0.10765678]
["bitfinex-derivatives","BTCF0:USTF0",1730308486930,0.10474088,71920.0,71919.0,0.12316433]
["bitfinex-derivatives","BTCF0:USTF0",1730308487332,0.10474088,71920.0,71919.0,0.19269733]
["bitfinex-derivatives","BTCF0:USTF0",1730308488532,0.10474088,71920.0,71919.0,0.17271266]
["bitfinex-derivatives","BTCF0:USTF0",1730308491633,0.26194499,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730308492336,0.17427288,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730308492534,0.17427288,71920.0,71919.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1730308493039,0.17427288,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730308493439,0.17427468,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730308494130,0.17427468,71920.0,71919.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1730308494337,0.22415394,71920.0,71919.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1730308494538,0.097532,71920.0,71919.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1730308494742,0.028,71920.0,71919.0,0.20314049]
["bitfinex-derivatives","BTCF0:USTF0",1730308496134,0.097532,71920.0,71919.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1730308496638,0.028,71920.0,71919.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1730308496836,0.028,71920.0,71919.0,0.25871152]
["bitfinex-derivatives","BTCF0:USTF0",1730308497536,0.097532,71920.0,71919.0,0.25871152]
["bitfinex-derivatives","BTCF0:USTF0",1730308498034,0.097532,71920.0,71919.0,0.18917852]
["bitfinex-derivatives","BTCF0:USTF0",1730308499244,0.097532,71920.0,71919.0,0.13360749]
["bitfinex-derivatives","BTCF0:USTF0",1730308499644,0.097532,71920.0,71916.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730308499645,0.069535,71917.0,71916.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730308499835,0.430335,71917.0,71916.0,0.05556654]
["bitfinex-derivatives","BTCF0:USTF0",1730308500034,0.069536,71915.0,71914.0,0.05546654]
["bitfinex-derivatives","BTCF0:USTF0",1730308500246,0.069536,71915.0,71910.0,0.06946427]
["bitfinex-derivatives","BTCF0:USTF0",1730308500247,0.20314349,71915.0,71910.0,0.06946427]
["bitfinex-derivatives","BTCF0:USTF0",1730308500455,0.069536,71915.0,71914.0,0.05557532]
["bitfinex-derivatives","BTCF0:USTF0",1730308500739,0.069536,71915.0,71914.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308501134,0.20314349,71915.0,71914.0,0.05567532]
["bitfinex-derivatives","BTCF0:USTF0",1730308501334,0.20314349,71915.0,71914.0,0.0556849]
["bitfinex-derivatives","BTCF0:USTF0",1730308501540,0.21714349,71915.0,71914.0,0.0556849]
["bitfinex-derivatives","BTCF0:USTF0",1730308501845,0.21714349,71915.0,71914.0,0.1252219]
["bitfinex-derivatives","BTCF0:USTF0",1730308502048,0.083536,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730308502546,0.095536,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730308503454,0.026,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730308504044,0.026,71915.0,71914.0,0.20334449]
["bitfinex-derivatives","BTCF0:USTF0",1730308504344,0.026,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730308504941,0.026,71915.0,71914.0,0.72047535]
["bitfinex-derivatives","BTCF0:USTF0",1730308505346,0.026,71915.0,71914.0,0.80388007]
["bitfinex-derivatives","BTCF0:USTF0",1730308506148,0.026,71915.0,71914.0,0.72047535]
["bitfinex-derivatives","BTCF0:USTF0",1730308506344,0.026,71915.0,71914.0,0.7202101]
["bitfinex-derivatives","BTCF0:USTF0",1730308506650,0.026,71915.0,71914.0,0.80353765]
["bitfinex-derivatives","BTCF0:USTF0",1730308507046,0.026,71915.0,71914.0,0.7202101]
["bitfinex-derivatives","BTCF0:USTF0",1730308507246,0.026,71915.0,71914.0,0.16944261]
["bitfinex-derivatives","BTCF0:USTF0",1730308509851,0.06005565,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730308510452,0.06005565,71915.0,71914.0,0.20334449]
["bitfinex-derivatives","BTCF0:USTF0",1730308510849,0.06005565,71915.0,71914.0,0.62050449]
["bitfinex-derivatives","BTCF0:USTF0",1730308511646,0.026,71915.0,71914.0,0.62050449]
["bitfinex-derivatives","BTCF0:USTF0",1730308512047,0.10274112,71915.0,71914.0,0.62050449]
["bitfinex-derivatives","BTCF0:USTF0",1730308512642,0.0097,71922.0,71921.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730308512845,0.0097,71926.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730308513046,0.0349,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308513245,0.0349,71934.0,71933.0,0.18042649]
["bitfinex-derivatives","BTCF0:USTF0",1730308513450,0.0069,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730308513664,0.0069,71939.0,71938.0,0.18011334]
["bitfinex-derivatives","BTCF0:USTF0",1730308513950,0.0069,71939.0,71938.0,0.04660585]
["bitfinex-derivatives","BTCF0:USTF0",1730308514553,0.0209,71939.0,71938.0,0.04760585]
["bitfinex-derivatives","BTCF0:USTF0",1730308515757,0.0209,71939.0,71938.0,0.04860585]
["bitfinex-derivatives","BTCF0:USTF0",1730308516058,0.0349,71939.0,71938.0,0.04860585]
["bitfinex-derivatives","BTCF0:USTF0",1730308516257,0.104413,71939.0,71938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308516463,0.0349,71939.0,71938.0,0.071614]
["bitfinex-derivatives","BTCF0:USTF0",1730308519449,0.0349,71939.0,71938.0,0.20517927]
["bitfinex-derivatives","BTCF0:USTF0",1730308520458,0.104413,71939.0,71938.0,0.13566527]
["bitfinex-derivatives","BTCF0:USTF0",1730308520947,0.104413,71939.0,71938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308521360,0.23797827,71939.0,71938.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308521560,0.59877827,71939.0,71933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308521761,0.20308327,71934.0,71933.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308523760,0.27981525,71934.0,71933.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308523965,0.27981525,71934.0,71933.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308524465,0.29381525,71934.0,71933.0,0.070619]
["bitfinex-derivatives","BTCF0:USTF0",1730308524666,0.30781525,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308524852,0.23829725,71934.0,71933.0,0.071619]
["bitfinex-derivatives","BTCF0:USTF0",1730308525158,0.10473198,71934.0,71933.0,0.09386592]
["bitfinex-derivatives","BTCF0:USTF0",1730308525461,0.10473198,71934.0,71933.0,0.16338492]
["bitfinex-derivatives","BTCF0:USTF0",1730308526365,0.10473198,71934.0,71933.0,0.20308427]
["bitfinex-derivatives","BTCF0:USTF0",1730308530458,0.10472898,71934.0,71933.0,0.20308427]
["bitfinex-derivatives","BTCF0:USTF0",1730308531863,0.028,71934.0,71933.0,0.20308427]
["bitfinex-derivatives","BTCF0:USTF0",1730308544467,0.028,71934.0,71933.0,0.30383534]
["bitfinex-derivatives","BTCF0:USTF0",1730308545079,0.028,71934.0,71933.0,0.20308427]
["bitfinex-derivatives","BTCF0:USTF0",1730308549578,0.15459533,71934.0,71933.0,0.13356527]
["bitfinex-derivatives","BTCF0:USTF0",1730308549781,0.22411333,71934.0,71933.0,0.20308427]
["bitfinex-derivatives","BTCF0:USTF0",1730308550080,0.22411333,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308551377,0.15459533,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308553481,0.22411333,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308553879,0.097518,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308555582,0.028,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308555771,0.097518,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308555974,0.028,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730308557181,0.069518,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730308557376,0.069518,71935.0,71934.0,0.20308327]
["bitfinex-derivatives","BTCF0:USTF0",1730308557578,0.069518,71935.0,71934.0,0.20318327]
["bitfinex-derivatives","BTCF0:USTF0",1730308557978,0.069518,71935.0,71934.0,0.13366527]
["bitfinex-derivatives","BTCF0:USTF0",1730308558380,0.082518,71935.0,71934.0,0.13466527]
["bitfinex-derivatives","BTCF0:USTF0",1730308558881,0.082518,71935.0,71934.0,0.20418327]
["bitfinex-derivatives","BTCF0:USTF0",1730308559086,0.093518,71935.0,71934.0,0.20518327]
["bitfinex-derivatives","BTCF0:USTF0",1730308560489,0.093518,71935.0,71934.0,0.15927791]
["bitfinex-derivatives","BTCF0:USTF0",1730308561478,0.024,71935.0,71934.0,0.15927791]
["bitfinex-derivatives","BTCF0:USTF0",1730308562075,0.10072488,71935.0,71934.0,0.08865991]
["bitfinex-derivatives","BTCF0:USTF0",1730308562274,0.10072488,71935.0,71934.0,0.15817791]
["bitfinex-derivatives","BTCF0:USTF0",1730308563080,0.10072488,71935.0,71934.0,0.08865991]
["bitfinex-derivatives","BTCF0:USTF0",1730308563277,0.10072488,71935.0,71934.0,0.15817791]
["bitfinex-derivatives","BTCF0:USTF0",1730308563477,0.17024188,71935.0,71934.0,0.08865991]
["bitfinex-derivatives","BTCF0:USTF0",1730308564386,0.17024188,71935.0,71934.0,0.15817791]
["bitfinex-derivatives","BTCF0:USTF0",1730308564595,0.22010947,71935.0,71934.0,0.15817791]
["bitfinex-derivatives","BTCF0:USTF0",1730308564789,0.15059247,71935.0,71934.0,0.15817791]
["bitfinex-derivatives","BTCF0:USTF0",1730308564991,0.15059247,71935.0,71934.0,0.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1730308564992,0.10072488,71935.0,71934.0,0.66287782]
["bitfinex-derivatives","BTCF0:USTF0",1730308565302,0.0032,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730308565479,0.0728,71951.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730308565480,0.00208559,71949.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730308565779,0.00208559,71949.0,71948.0,1.65726491]
["bitfinex-derivatives","BTCF0:USTF0",1730308566179,0.00208559,71949.0,71948.0,0.15726491]
["bitfinex-derivatives","BTCF0:USTF0",1730308566679,0.00208559,71949.0,71948.0,0.20314229]
["bitfinex-derivatives","BTCF0:USTF0",1730308567696,0.00608559,71949.0,71948.0,0.20414229]
["bitfinex-derivatives","BTCF0:USTF0",1730308568085,0.073504,71949.0,71948.0,0.20414229]
["bitfinex-derivatives","BTCF0:USTF0",1730308568290,0.073504,71949.0,71948.0,0.20514229]
["bitfinex-derivatives","BTCF0:USTF0",1730308568291,0.078504,71949.0,71948.0,0.20514229]
["bitfinex-derivatives","BTCF0:USTF0",1730308568591,0.009,71949.0,71948.0,0.20514229]
["bitfinex-derivatives","BTCF0:USTF0",1730308569091,0.004,71949.0,71948.0,0.20414229]
["bitfinex-derivatives","BTCF0:USTF0",1730308570184,0.0032,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730308570387,0.00208479,71964.0,71956.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308570596,0.00208479,71964.0,71963.0,0.20302729]
["bitfinex-derivatives","BTCF0:USTF0",1730308570800,0.00208479,71964.0,71963.0,0.20312729]
["bitfinex-derivatives","BTCF0:USTF0",1730308572290,0.00708479,71964.0,71963.0,0.20412729]
["bitfinex-derivatives","BTCF0:USTF0",1730308572688,0.00608479,71964.0,71963.0,0.20412729]
["bitfinex-derivatives","BTCF0:USTF0",1730308573001,0.00708479,71964.0,71963.0,0.20512729]
["bitfinex-derivatives","BTCF0:USTF0",1730308573393,0.00708479,71964.0,71963.0,0.24352729]
["bitfinex-derivatives","BTCF0:USTF0",1730308573696,0.005,71964.0,71963.0,0.24352729]
["bitfinex-derivatives","BTCF0:USTF0",1730308574397,0.005,71964.0,71963.0,1.74352729]
["bitfinex-derivatives","BTCF0:USTF0",1730308575488,0.0032,71972.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730308575693,0.0376,71977.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308575886,0.0376,71977.0,71975.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308576087,0.0376,71977.0,71975.0,0.13363729]
["bitfinex-derivatives","BTCF0:USTF0",1730308576394,0.16462822,71976.0,71975.0,0.05013886]
["bitfinex-derivatives","BTCF0:USTF0",1730308576589,0.16462822,71976.0,71975.0,0.18367615]
["bitfinex-derivatives","BTCF0:USTF0",1730308576791,0.12652822,71976.0,71975.0,0.36648768]
["bitfinex-derivatives","BTCF0:USTF0",1730308576984,0.12652822,71976.0,71975.0,0.43596568]
["bitfinex-derivatives","BTCF0:USTF0",1730308577290,0.12652822,71976.0,71975.0,0.430278]
["bitfinex-derivatives","BTCF0:USTF0",1730308577790,0.12652822,71976.0,71975.0,0.44914417]
["bitfinex-derivatives","BTCF0:USTF0",1730308578290,0.07868594,71976.0,71975.0,0.45014417]
["bitfinex-derivatives","BTCF0:USTF0",1730308578491,0.19800622,71976.0,71975.0,0.38066617]
["bitfinex-derivatives","BTCF0:USTF0",1730308578694,0.20300622,71976.0,71975.0,0.38166617]
["bitfinex-derivatives","BTCF0:USTF0",1730308578887,0.20300622,71976.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308578888,0.33654351,71976.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308579192,0.069481,71972.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308579399,0.19600922,71972.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308579999,0.19600922,71972.0,71971.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308581598,0.19900922,71972.0,71971.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308582195,0.20500922,71972.0,71971.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308582897,0.13552822,71972.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308583200,0.15516694,71972.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308584093,0.15516807,71972.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308584594,0.009,71972.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308584797,0.009,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308585799,0.078481,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308586198,0.009,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308587595,0.078481,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308589903,0.009,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308590106,0.078481,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308591004,0.009,71972.0,71971.0,0.20301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308591606,0.009,71972.0,71971.0,1.70301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308597802,0.009,71972.0,71971.0,1.83655658]
["bitfinex-derivatives","BTCF0:USTF0",1730308599410,0.19253561,71972.0,71971.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308600507,0.19253561,71972.0,71971.0,1.63353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308600907,0.19253561,71972.0,71971.0,1.70301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308603014,0.19253576,71972.0,71971.0,1.70301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308603913,0.13551324,71972.0,71971.0,1.70301929]
["bitfinex-derivatives","BTCF0:USTF0",1730308604508,0.20499424,71972.0,71971.0,1.63353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308604818,0.13551324,71972.0,71971.0,1.63353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308605017,0.13551324,71972.0,71969.0,0.36390245]
["bitfinex-derivatives","BTCF0:USTF0",1730308605018,0.069483,71970.0,71969.0,0.34340652]
["bitfinex-derivatives","BTCF0:USTF0",1730308605213,0.2530294,71970.0,71969.0,0.34340652]
["bitfinex-derivatives","BTCF0:USTF0",1730308605414,0.19600688,71970.0,71969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308605609,0.19600688,71970.0,71965.0,0.0962487]
["bitfinex-derivatives","BTCF0:USTF0",1730308605915,0.19600688,71970.0,71963.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1730308605916,0.13353729,71968.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308606116,0.069488,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308606321,0.2530344,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308606517,0.069488,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308607411,0.072488,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308608422,0.076488,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308608825,0.007,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308610228,0.076488,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730308610414,0.076488,71965.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308610415,0.069489,71964.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308610719,0.20302629,71964.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308611316,0.20302629,71964.0,71963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308611715,0.20702629,71964.0,71963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308613035,0.20902629,71964.0,71963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308614523,0.21623414,71964.0,71957.0,0.13353729]
["bitfinex-derivatives","BTCF0:USTF0",1730308614729,0.069491,71962.0,71960.0,0.430292]
["bitfinex-derivatives","BTCF0:USTF0",1730308614926,0.07669685,71961.0,71960.0,0.430292]
["bitfinex-derivatives","BTCF0:USTF0",1730308615222,0.07669685,71961.0,71960.0,0.56382929]
["bitfinex-derivatives","BTCF0:USTF0",1730308615625,0.07669685,71961.0,71960.0,2.06382929]
["bitfinex-derivatives","BTCF0:USTF0",1730308616029,0.07669685,71961.0,71960.0,1.99433729]
["bitfinex-derivatives","BTCF0:USTF0",1730308616325,0.07669685,71961.0,71960.0,2.06383029]
["bitfinex-derivatives","BTCF0:USTF0",1730308616522,0.14618885,71961.0,71960.0,1.99433729]
["bitfinex-derivatives","BTCF0:USTF0",1730308616926,0.14618885,71961.0,71960.0,1.99533729]
["bitfinex-derivatives","BTCF0:USTF0",1730308617118,0.14618885,71961.0,71960.0,0.49533729]
["bitfinex-derivatives","BTCF0:USTF0",1730308617627,0.14618885,71961.0,71960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730308617826,0.14818885,71961.0,71960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730308618417,0.14718885,71961.0,71960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730308619130,0.15518885,71961.0,71960.0,0.56383029]
["bitfinex-derivatives","BTCF0:USTF0",1730308619516,0.15518885,71961.0,71960.0,0.430293]
["bitfinex-derivatives","BTCF0:USTF0",1730308619723,0.15018885,71961.0,71960.0,0.430293]
["bitfinex-derivatives","BTCF0:USTF0",1730308619926,0.15018885,71961.0,71960.0,0.431293]
["bitfinex-derivatives","BTCF0:USTF0",1730308621133,0.07669685,71961.0,71960.0,0.431293]
["bitfinex-derivatives","BTCF0:USTF0",1730308621428,0.08069685,71961.0,71960.0,0.56483029]
["bitfinex-derivatives","BTCF0:USTF0",1730308621618,0.069489,71964.0,71961.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730308621820,0.069489,71964.0,71962.0,0.17540459]
["bitfinex-derivatives","BTCF0:USTF0",1730308622130,0.069489,71964.0,71963.0,0.17550359]
["bitfinex-derivatives","BTCF0:USTF0",1730308622827,0.074489,71964.0,71963.0,0.17550359]
["bitfinex-derivatives","BTCF0:USTF0",1730308623033,0.005,71964.0,71963.0,0.30904088]
["bitfinex-derivatives","BTCF0:USTF0",1730308623335,0.005,71964.0,71963.0,0.30904053]
["bitfinex-derivatives","BTCF0:USTF0",1730308623525,0.002,71964.0,71963.0,0.30904053]
["bitfinex-derivatives","BTCF0:USTF0",1730308624836,0.3608,71968.0,71963.0,0.39243145]
["bitfinex-derivatives","BTCF0:USTF0",1730308625131,0.3608,71968.0,71967.0,0.20312329]
["bitfinex-derivatives","BTCF0:USTF0",1730308625323,0.3608,71968.0,71967.0,0.30903653]
["bitfinex-derivatives","BTCF0:USTF0",1730308625631,0.0744,71971.0,71967.0,0.30903653]
["bitfinex-derivatives","BTCF0:USTF0",1730308625932,0.0744,71971.0,71970.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730308626125,0.0744,71971.0,71970.0,0.17549624]
["bitfinex-derivatives","BTCF0:USTF0",1730308626431,0.072678,71976.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730308626432,0.0032,71976.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730308626728,0.16030206,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730308627136,0.16030206,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730308627427,0.22977706,71979.0,71978.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730308627929,0.22977706,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730308628428,0.142175,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730308629420,0.0727,71979.0,71978.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1730308629622,0.0727,71979.0,71978.0,0.11318625]
["bitfinex-derivatives","BTCF0:USTF0",1730308629623,0.0757,71979.0,71978.0,0.11318625]
["bitfinex-derivatives","BTCF0:USTF0",1730308629824,0.0757,71979.0,71978.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730308630326,0.003,71979.0,71978.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1730308632722,0.003,71979.0,71978.0,0.432376]
["bitfinex-derivatives","BTCF0:USTF0",1730308632923,0.003,71979.0,71978.0,0.63550747]
["bitfinex-derivatives","BTCF0:USTF0",1730308633340,0.003,71979.0,71978.0,2.13550747]
["bitfinex-derivatives","BTCF0:USTF0",1730308634039,0.003,71979.0,71978.0,2.55130747]
["bitfinex-derivatives","BTCF0:USTF0",1730308635137,0.003,71979.0,71978.0,2.63445882]
["bitfinex-derivatives","BTCF0:USTF0",1730308635439,0.0032,71986.0,71978.0,2.63345882]
["bitfinex-derivatives","BTCF0:USTF0",1730308635740,0.0032,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730308635942,0.07154398,71994.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730308636137,0.07154398,71994.0,71989.0,0.05553141]
["bitfinex-derivatives","BTCF0:USTF0",1730308636331,0.07154398,71994.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308636642,0.32945397,71994.0,71993.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308637228,0.069464,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308637443,0.23698303,71990.0,71989.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308637641,0.27982947,71990.0,71989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730308637939,0.32966011,71990.0,71989.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1730308638738,0.32966011,71990.0,71989.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730308639241,0.32966011,71990.0,71985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308639242,0.069468,71986.0,71985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308639437,0.23698703,71986.0,71985.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308639740,0.21036547,71986.0,71985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308639938,0.21036547,71986.0,71985.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730308640143,0.26019611,71986.0,71985.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730308640345,0.26019611,71986.0,71985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308640541,0.12670081,71986.0,71985.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730308640735,0.08187017,71986.0,71985.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730308644345,0.15133817,71986.0,71985.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308644547,0.0052,71986.0,71985.0,0.071669]
["bitfinex-derivatives","BTCF0:USTF0",1730308645645,0.0052,71986.0,71985.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1730308651542,0.08186301,71986.0,71985.0,0.110369]
["bitfinex-derivatives","BTCF0:USTF0",1730308652361,0.08186301,71986.0,71985.0,0.471169]
["bitfinex-derivatives","BTCF0:USTF0",1730308653249,0.08186301,71986.0,71985.0,1.971169]
["bitfinex-derivatives","BTCF0:USTF0",1730308653745,0.08186301,71986.0,71985.0,2.068329]
["bitfinex-derivatives","BTCF0:USTF0",1730308655550,0.15133101,71986.0,71985.0,1.99886]
["bitfinex-derivatives","BTCF0:USTF0",1730308655756,0.08186301,71986.0,71985.0,1.96016]
["bitfinex-derivatives","BTCF0:USTF0",1730308655959,0.15133101,71986.0,71985.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1730308656344,0.28482631,71986.0,71985.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730308656551,0.33465709,71986.0,71985.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730308657055,0.33466454,71986.0,71985.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730308657264,0.37436454,71986.0,71985.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730308658654,0.30489654,71986.0,71985.0,0.432469]
["bitfinex-derivatives","BTCF0:USTF0",1730308659657,0.1783953,71986.0,71985.0,0.432469]
["bitfinex-derivatives","BTCF0:USTF0",1730308662758,0.2478633,71986.0,71985.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1730308663653,0.2478633,71986.0,71985.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308664649,0.069472,71982.0,71981.0,0.04164807]
["bitfinex-derivatives","BTCF0:USTF0",1730308664860,0.069472,71982.0,71978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308664861,0.069475,71979.0,71978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308665159,0.486275,71979.0,71978.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308665365,0.486275,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308666061,0.487275,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308666657,0.61780389,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308667665,0.61780389,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308667861,0.56796135,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308668062,0.6178041,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308669867,0.1315291,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308670171,0.08168635,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308671171,0.15116135,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308671363,0.074475,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308671564,0.10850538,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308671868,0.15116015,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308672071,0.15116015,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308674356,0.56796015,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308674556,0.491275,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308675870,0.491275,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308676069,0.491275,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308678869,0.074475,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308681968,0.074475,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308683070,0.491275,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308684372,0.074475,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308684770,0.074475,71979.0,71978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308685181,0.074475,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308687080,0.005,71979.0,71978.0,0.2031713]
["bitfinex-derivatives","BTCF0:USTF0",1730308687678,0.005,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308688179,0.074475,71979.0,71978.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730308689770,0.08168371,71979.0,71976.0,0.1334953]
["bitfinex-derivatives","BTCF0:USTF0",1730308689967,0.069477,71977.0,71976.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1730308690175,0.14616071,71977.0,71976.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1730308691278,0.14816071,71977.0,71976.0,0.2029713]
["bitfinex-derivatives","BTCF0:USTF0",1730308691474,0.14816071,71977.0,71973.0,0.01960201]
["bitfinex-derivatives","BTCF0:USTF0",1730308691475,0.069479,71974.0,71973.0,0.01960201]
["bitfinex-derivatives","BTCF0:USTF0",1730308691679,0.069479,71974.0,71968.0,0.1832953]
["bitfinex-derivatives","BTCF0:USTF0",1730308691680,0.23700404,71974.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730308691873,0.069481,71972.0,71971.0,0.0570514]
["bitfinex-derivatives","BTCF0:USTF0",1730308692071,0.14616471,71972.0,71971.0,0.0570514]
["bitfinex-derivatives","BTCF0:USTF0",1730308692276,0.19600554,71972.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308692574,0.84346084,71972.0,71971.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308692777,0.069482,71971.0,71970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308692980,0.78634184,71971.0,71970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308693275,0.78634184,71971.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308693276,1.01685984,71971.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308693477,0.430285,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308693780,0.55680954,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308693982,0.97364954,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308694285,0.97367266,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308694782,0.97467266,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308694983,0.97667266,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308695372,1.07379266,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308696684,0.947245,71968.0,71967.0,0.05553141]
["bitfinex-derivatives","BTCF0:USTF0",1730308697088,0.947245,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308703391,0.069489,71964.0,71963.0,0.05553141]
["bitfinex-derivatives","BTCF0:USTF0",1730308703592,0.069489,71964.0,71951.0,0.14036535]
["bitfinex-derivatives","BTCF0:USTF0",1730308703593,0.069498,71955.0,71954.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730308703800,0.62613196,71955.0,71950.0,0.06928918]
["bitfinex-derivatives","BTCF0:USTF0",1730308704006,0.62613196,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308704007,0.49263666,71955.0,71954.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308704205,0.49263666,71955.0,71954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308704594,0.62613196,71955.0,71954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308705108,0.62605196,71955.0,71954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308705308,0.62605196,71955.0,71954.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730308706706,0.62705196,71955.0,71954.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730308707198,0.39651666,71955.0,71954.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730308707600,0.39651666,71955.0,71954.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1730308707803,0.3618,71955.0,71954.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1730308710311,0.001,71955.0,71954.0,0.082699]
["bitfinex-derivatives","BTCF0:USTF0",1730308715408,0.03403922,71955.0,71954.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1730308715615,0.069495,71958.0,71957.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730308715916,0.10353351,71958.0,71957.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730308716898,0.10353351,71958.0,71957.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730308717708,0.03403851,71958.0,71957.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730308718815,0.10353351,71958.0,71957.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730308719317,0.03403851,71958.0,71957.0,0.076596]
["bitfinex-derivatives","BTCF0:USTF0",1730308719918,0.43101,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730308720112,0.43029,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730308720310,0.43029,71963.0,71962.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730308721008,0.43229,71963.0,71962.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730308721207,0.43229,71963.0,71962.0,0.17551481]
["bitfinex-derivatives","BTCF0:USTF0",1730308721609,0.43229,71963.0,71962.0,0.24490358]
["bitfinex-derivatives","BTCF0:USTF0",1730308722318,0.002,71963.0,71962.0,0.30901011]
["bitfinex-derivatives","BTCF0:USTF0",1730308722519,0.07149,71963.0,71962.0,0.30901011]
["bitfinex-derivatives","BTCF0:USTF0",1730308722709,0.002,71963.0,71962.0,0.30901011]
["bitfinex-derivatives","BTCF0:USTF0",1730308723312,0.002,71963.0,71962.0,0.34811011]
["bitfinex-derivatives","BTCF0:USTF0",1730308723713,0.002,71963.0,71962.0,0.4312548]
["bitfinex-derivatives","BTCF0:USTF0",1730308724817,0.002,71963.0,71962.0,0.47684069]
["bitfinex-derivatives","BTCF0:USTF0",1730308725514,0.001,71963.0,71962.0,0.47684069]
["bitfinex-derivatives","BTCF0:USTF0",1730308726230,0.001,71963.0,71962.0,0.34810345]
["bitfinex-derivatives","BTCF0:USTF0",1730308726431,0.001,71963.0,71962.0,0.34910345]
["bitfinex-derivatives","BTCF0:USTF0",1730308726611,0.072686,71968.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730308726815,0.14618239,71968.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730308727016,0.14618239,71968.0,71967.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730308727816,0.15018239,71968.0,71967.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730308728530,0.15018239,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308728823,0.28367769,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308729013,0.33352676,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308729323,0.20303146,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308729525,0.14918239,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308729722,0.15318239,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308730220,0.15518239,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308730420,0.51598239,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308732318,0.5658342,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308733525,0.56584086,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308734529,0.66280086,71968.0,71967.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1730308735022,0.536246,71968.0,71967.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1730308738035,0.6697413,71968.0,71967.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1730308741428,0.5727813,71968.0,71967.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1730308742028,0.69934009,71968.0,71967.0,0.0008927]
["bitfinex-derivatives","BTCF0:USTF0",1730308742219,0.06949,71963.0,71962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308742422,0.5637853,71963.0,71962.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308742624,0.5637853,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308742625,1.10722409,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308743330,1.10822409,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308744031,1.10922409,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308744824,1.11422409,71963.0,71962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308745030,0.69734409,71963.0,71962.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730308745225,0.69634409,71963.0,71962.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308745434,0.56684879,71963.0,71962.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730308745632,0.57285085,71963.0,71962.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1730308745819,0.57285085,71963.0,71962.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1730308745820,0.56285085,71963.0,71962.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1730308746028,0.52399447,71963.0,71962.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730308746426,0.51299447,71963.0,71962.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730308746735,0.52399447,71963.0,71962.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730308746922,0.52399447,71963.0,71962.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730308746923,0.51799447,71963.0,71962.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1730308747121,0.53199447,71963.0,71962.0,0.071691]
["bitfinex-derivatives","BTCF0:USTF0",1730308747318,0.46250447,71963.0,71962.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1730308747550,0.10170213,71963.0,71962.0,0.2051863]
["bitfinex-derivatives","BTCF0:USTF0",1730308747732,0.08770213,71963.0,71962.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1730308748029,0.09270213,71963.0,71962.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1730308748231,0.08170213,71963.0,71962.0,0.2031863]
["bitfinex-derivatives","BTCF0:USTF0",1730308748424,0.08670213,71963.0,71962.0,0.2031863]
["bitfinex-derivatives","BTCF0:USTF0",1730308748918,0.33102766,71968.0,71962.0,0.2396118]
["bitfinex-derivatives","BTCF0:USTF0",1730308749122,0.40051366,71968.0,71967.0,0.06940181]
["bitfinex-derivatives","BTCF0:USTF0",1730308749431,0.40051366,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308750234,0.82135366,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308751230,0.82435366,71968.0,71967.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308751534,0.82435366,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308751535,0.82935366,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308751926,0.82635366,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308752127,0.83335366,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308752626,0.82335366,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308752827,0.82735366,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308753036,0.82835366,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308753720,0.84435805,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308754332,0.84335805,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308754534,0.43251805,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308754736,0.42251805,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308754930,0.43251805,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308756035,0.42251805,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308756240,0.43251805,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308756940,0.65604489,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308757141,0.65004489,71968.0,71967.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308757439,0.65604489,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308758036,0.65004489,71968.0,71967.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308758237,0.06949,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308758432,0.5637853,71963.0,71962.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308758632,0.64049465,71963.0,71962.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1730308761044,0.65049465,71963.0,71962.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730308761739,0.65049919,71963.0,71962.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1730308762138,0.65849919,71963.0,71962.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730308762947,0.70836081,71963.0,71962.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1730308763446,0.069495,71958.0,71957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308763645,0.24566106,71958.0,71957.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308763843,0.32956581,71958.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308764040,0.2029903,71958.0,71957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730308764640,0.2199903,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308768761,0.23591603,71958.0,71957.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730308772560,0.23591603,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308775565,0.2199903,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308775767,0.086495,71958.0,71957.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730308776363,0.086495,71958.0,71957.0,0.12722095]
["bitfinex-derivatives","BTCF0:USTF0",1730308776761,0.086495,71958.0,71957.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730308778161,0.086495,71958.0,71957.0,0.24703206]
["bitfinex-derivatives","BTCF0:USTF0",1730308778963,0.16320301,71958.0,71957.0,0.071696]
["bitfinex-derivatives","BTCF0:USTF0",1730308779369,0.16320301,71958.0,71957.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1730308779959,0.29669831,71958.0,71957.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1730308780159,0.34655493,71958.0,71957.0,0.113796]
["bitfinex-derivatives","BTCF0:USTF0",1730308780465,0.34655493,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308781072,0.44347493,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308782370,0.39361831,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308782672,0.44348198,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308782867,0.39361831,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308783768,0.44348239,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308784871,0.40944187,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308785469,0.36677438,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308786169,0.36577438,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308787372,0.3159103,71958.0,71957.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730308788681,0.069498,71955.0,71939.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1730308788979,0.069506,71947.0,71946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730308789287,0.069512,71940.0,71939.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730308789583,0.069512,71940.0,71938.0,0.01604783]
["bitfinex-derivatives","BTCF0:USTF0",1730308789584,0.069513,71939.0,71938.0,0.00015823]
["bitfinex-derivatives","BTCF0:USTF0",1730308789982,0.069513,71939.0,71938.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1730308790976,0.069513,71939.0,71938.0,0.00725823]
["bitfinex-derivatives","BTCF0:USTF0",1730308790977,0.070513,71939.0,71938.0,0.00725823]
["bitfinex-derivatives","BTCF0:USTF0",1730308792378,0.071513,71939.0,71938.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1730308792776,0.08733843,71939.0,71938.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1730308793175,0.071513,71939.0,71938.0,0.01425823]
["bitfinex-derivatives","BTCF0:USTF0",1730308797180,0.071513,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308798083,0.002,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308799077,0.071513,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308800088,0.002,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308800389,0.071513,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308800598,0.002,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308802082,0.071513,71939.0,71938.0,0.08377223]
["bitfinex-derivatives","BTCF0:USTF0",1730308802990,0.3070812,71940.0,71938.0,0.31870373]
["bitfinex-derivatives","BTCF0:USTF0",1730308803192,0.3070812,71940.0,71939.0,0.2349315]
["bitfinex-derivatives","BTCF0:USTF0",1730308803193,0.3765932,71940.0,71939.0,0.2349315]
["bitfinex-derivatives","BTCF0:USTF0",1730308803398,0.3765932,71940.0,71939.0,0.2350315]
["bitfinex-derivatives","BTCF0:USTF0",1730308803896,0.3765932,71940.0,71939.0,0.3045445]
["bitfinex-derivatives","BTCF0:USTF0",1730308804091,0.3765932,71940.0,71939.0,0.2350315]
["bitfinex-derivatives","BTCF0:USTF0",1730308804280,0.3785932,71940.0,71939.0,0.10606007]
["bitfinex-derivatives","BTCF0:USTF0",1730308804687,0.3785932,71940.0,71939.0,0.17557307]
["bitfinex-derivatives","BTCF0:USTF0",1730308804886,0.3785932,71940.0,71939.0,0.11206007]
["bitfinex-derivatives","BTCF0:USTF0",1730308805495,0.3785932,71940.0,71939.0,0.24095538]
["bitfinex-derivatives","BTCF0:USTF0",1730308805693,0.3775932,71940.0,71939.0,0.24095538]
["bitfinex-derivatives","BTCF0:USTF0",1730308805886,0.3785932,71940.0,71939.0,0.31646838]
["bitfinex-derivatives","BTCF0:USTF0",1730308810004,0.3785932,71940.0,71939.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1730308812501,0.46625066,71940.0,71939.0,0.081613]
["bitfinex-derivatives","BTCF0:USTF0",1730308813904,0.39673866,71940.0,71939.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1730308815699,0.43078822,71940.0,71939.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1730308816500,0.39673866,71940.0,71939.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1730308817302,0.08965746,71940.0,71939.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1730308817610,0.0032,71949.0,71939.0,0.82598]
["bitfinex-derivatives","BTCF0:USTF0",1730308819712,0.00208528,71955.0,71954.0,0.23452265]
["bitfinex-derivatives","BTCF0:USTF0",1730308820815,0.01008528,71955.0,71954.0,0.23552265]
["bitfinex-derivatives","BTCF0:USTF0",1730308822100,0.00208528,71955.0,71954.0,0.23452265]
["bitfinex-derivatives","BTCF0:USTF0",1730308822308,0.00908528,71955.0,71954.0,0.23552265]
["bitfinex-derivatives","BTCF0:USTF0",1730308822909,0.01508528,71955.0,71954.0,0.23552265]
["bitfinex-derivatives","BTCF0:USTF0",1730308824120,0.0097,71960.0,71954.0,0.74010011]
["bitfinex-derivatives","BTCF0:USTF0",1730308824313,0.0097,71964.0,71959.0,0.53611492]
["bitfinex-derivatives","BTCF0:USTF0",1730308824514,0.3705,71970.0,71963.0,0.08765746]
["bitfinex-derivatives","BTCF0:USTF0",1730308824709,0.3608,71970.0,71969.0,0.08765746]
["bitfinex-derivatives","BTCF0:USTF0",1730308824928,0.3608,71970.0,71969.0,0.08775746]
["bitfinex-derivatives","BTCF0:USTF0",1730308826023,0.3708,71970.0,71969.0,0.08875746]
["bitfinex-derivatives","BTCF0:USTF0",1730308826717,0.3708,71970.0,71969.0,0.13459895]
["bitfinex-derivatives","BTCF0:USTF0",1730308827224,0.3718,71970.0,71969.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308828115,0.3718,71970.0,71969.0,0.15178081]
["bitfinex-derivatives","BTCF0:USTF0",1730308831124,0.011,71970.0,71969.0,0.15178081]
["bitfinex-derivatives","BTCF0:USTF0",1730308833321,0.011,71970.0,71969.0,0.70211976]
["bitfinex-derivatives","BTCF0:USTF0",1730308833924,0.04503018,71970.0,71969.0,0.70211976]
["bitfinex-derivatives","BTCF0:USTF0",1730308835215,0.04503018,71970.0,71969.0,1.00211976]
["bitfinex-derivatives","BTCF0:USTF0",1730308835617,0.03503018,71970.0,71969.0,1.00211976]
["bitfinex-derivatives","BTCF0:USTF0",1730308835928,0.0097,71976.0,71969.0,1.00211976]
["bitfinex-derivatives","BTCF0:USTF0",1730308836129,0.0097,71982.0,71975.0,0.13349895]
["bitfinex-derivatives","BTCF0:USTF0",1730308836323,0.37633009,71991.0,71976.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730308836324,0.04265247,71981.0,71976.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730308836519,0.04265247,71980.0,71977.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730308836825,0.0097,71990.0,71977.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730308837126,0.0002,71978.0,71977.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1730308837515,0.0428508,71978.0,71977.0,0.58979895]
["bitfinex-derivatives","BTCF0:USTF0",1730308837714,0.0002,71978.0,71977.0,0.58979895]
["bitfinex-derivatives","BTCF0:USTF0",1730308838427,0.0097,71990.0,71977.0,0.88979895]
["bitfinex-derivatives","BTCF0:USTF0",1730308838726,0.0097,71990.0,71989.0,0.49429895]
["bitfinex-derivatives","BTCF0:USTF0",1730308838925,0.00208398,71992.0,71989.0,0.49429895]
["bitfinex-derivatives","BTCF0:USTF0",1730308839124,0.069464,71990.0,71989.0,0.56376395]
["bitfinex-derivatives","BTCF0:USTF0",1730308839332,0.08550561,71990.0,71989.0,0.56376395]
["bitfinex-derivatives","BTCF0:USTF0",1730308839520,0.08550561,71990.0,71989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308839719,0.069467,71987.0,71986.0,0.13349895]
["bitfinex-derivatives","BTCF0:USTF0",1730308840119,0.08550861,71987.0,71986.0,0.13349895]
["bitfinex-derivatives","BTCF0:USTF0",1730308840830,0.08550861,71987.0,71986.0,0.14939741]
["bitfinex-derivatives","BTCF0:USTF0",1730308841329,0.08550861,71987.0,71986.0,0.21886541]
["bitfinex-derivatives","BTCF0:USTF0",1730308842325,0.08550861,71987.0,71986.0,0.21986541]
["bitfinex-derivatives","BTCF0:USTF0",1730308843325,0.01704161,71987.0,71986.0,0.22086541]
["bitfinex-derivatives","BTCF0:USTF0",1730308846824,0.08650861,71987.0,71986.0,0.22086541]
["bitfinex-derivatives","BTCF0:USTF0",1730308848124,0.01704161,71987.0,71986.0,0.22086541]
["bitfinex-derivatives","BTCF0:USTF0",1730308850538,0.01704161,71987.0,71986.0,0.63762541]
["bitfinex-derivatives","BTCF0:USTF0",1730308851428,0.01704161,71987.0,71986.0,0.31758541]
["bitfinex-derivatives","BTCF0:USTF0",1730308851830,0.01704161,71987.0,71986.0,0.73434541]
["bitfinex-derivatives","BTCF0:USTF0",1730308852325,0.01704161,71987.0,71986.0,0.7759367]
["bitfinex-derivatives","BTCF0:USTF0",1730308852738,0.01704161,71987.0,71986.0,0.73434541]
["bitfinex-derivatives","BTCF0:USTF0",1730308853145,0.01704161,71987.0,71986.0,0.7759367]
["bitfinex-derivatives","BTCF0:USTF0",1730308853535,0.01704161,71987.0,71986.0,0.73434541]
["bitfinex-derivatives","BTCF0:USTF0",1730308855241,0.09370585,71987.0,71986.0,0.73434541]
["bitfinex-derivatives","BTCF0:USTF0",1730308856932,0.09370585,71987.0,71986.0,0.73426541]
["bitfinex-derivatives","BTCF0:USTF0",1730308858528,0.09370585,71987.0,71986.0,0.68835107]
["bitfinex-derivatives","BTCF0:USTF0",1730308859448,0.16317285,71987.0,71986.0,0.17495107]
["bitfinex-derivatives","BTCF0:USTF0",1730308859643,0.16317285,71987.0,71986.0,0.10548307]
["bitfinex-derivatives","BTCF0:USTF0",1730308859847,0.24227285,71987.0,71986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730308860037,0.069474,71980.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308860239,0.19107971,71980.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308860439,0.27964554,71979.0,71978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308861045,0.14613924,71979.0,71978.0,0.430276]
["bitfinex-derivatives","BTCF0:USTF0",1730308861349,0.14613924,71979.0,71978.0,0.5647823]
["bitfinex-derivatives","BTCF0:USTF0",1730308862346,0.070475,71979.0,71978.0,0.5657823]
["bitfinex-derivatives","BTCF0:USTF0",1730308863450,0.001,71979.0,71978.0,0.5657823]
["bitfinex-derivatives","BTCF0:USTF0",1730308867147,0.070475,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730308867448,0.001,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730308868657,0.070475,71979.0,71978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730308869358,0.070475,71979.0,71969.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730308869359,0.069478,71975.0,71969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308869554,0.1335063,71971.0,71969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308869750,0.110083,71970.0,71969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308870340,0.18677604,71970.0,71969.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308871146,0.18677604,71970.0,71969.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730308871447,0.11729304,71970.0,71969.0,0.071584]
["bitfinex-derivatives","BTCF0:USTF0",1730308871853,0.11929304,71970.0,71969.0,0.070584]
["bitfinex-derivatives","BTCF0:USTF0",1730308872445,0.07869304,71970.0,71969.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1730308874453,0.03603388,71970.0,71969.0,0.431384]
["bitfinex-derivatives","BTCF0:USTF0",1730308874646,0.03603388,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308875354,0.07868834,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308875852,0.03603388,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308876656,0.07868822,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308876850,0.07868822,71970.0,71969.0,1.570584]
["bitfinex-derivatives","BTCF0:USTF0",1730308877160,0.07868822,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308877356,0.002,71970.0,71969.0,1.931384]
["bitfinex-derivatives","BTCF0:USTF0",1730308878254,0.071483,71970.0,71969.0,0.40346096]
["bitfinex-derivatives","BTCF0:USTF0",1730308878449,0.071483,71970.0,71969.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308878660,0.149083,71970.0,71969.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730308879752,0.509883,71970.0,71964.0,0.01561672]
["bitfinex-derivatives","BTCF0:USTF0",1730308879949,0.1335063,71965.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308880261,0.069489,71964.0,71963.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308881251,0.069489,71964.0,71963.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1730308881864,0.069489,71964.0,71963.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730308882159,0.430289,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308882656,0.430289,71964.0,71963.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1730308883756,0.430289,71964.0,71963.0,0.1426063]
["bitfinex-derivatives","BTCF0:USTF0",1730308885266,0.430289,71964.0,71963.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1730308885455,0.46432661,71964.0,71963.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1730308886165,0.50699044,71964.0,71963.0,0.2120963]
["bitfinex-derivatives","BTCF0:USTF0",1730308888363,0.50699044,71964.0,71963.0,1.6426063]
["bitfinex-derivatives","BTCF0:USTF0",1730308888563,0.50699044,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308889953,0.92387044,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308891368,0.92387826,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308892352,0.93986156,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308892552,0.8631523,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308893065,1.2239523,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308893768,1.3205923,71964.0,71963.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308895059,0.069493,71960.0,71959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308895364,0.2029993,71960.0,71959.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308896258,0.2029993,71960.0,71959.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730308896958,0.2029993,71960.0,71959.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730308900576,0.2797142,71960.0,71959.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730308900970,0.69663523,71960.0,71959.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1730308901273,0.069501,71952.0,71951.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308901460,0.069505,71948.0,71947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308901661,0.27972723,71948.0,71947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308902467,0.23388496,71948.0,71947.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730308902674,0.23388496,71948.0,71947.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730308903173,0.23388496,71948.0,71947.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730308903684,0.23388496,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308904559,0.27979682,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308907081,0.29583458,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308907561,0.21911865,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308908471,0.31579865,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308908674,0.31579865,71948.0,71947.0,0.06455506]
["bitfinex-derivatives","BTCF0:USTF0",1730308908877,0.31579865,71948.0,71947.0,0.13406106]
["bitfinex-derivatives","BTCF0:USTF0",1730308910073,0.31579865,71948.0,71947.0,0.06455506]
["bitfinex-derivatives","BTCF0:USTF0",1730308911075,0.31579865,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308911284,0.31579865,71948.0,71947.0,0.0645174]
["bitfinex-derivatives","BTCF0:USTF0",1730308911578,0.31579865,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308912178,0.31579865,71948.0,71947.0,0.06451822]
["bitfinex-derivatives","BTCF0:USTF0",1730308912381,0.31579865,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308912572,0.20308089,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308912767,0.03471943,71948.0,71947.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1730308912968,0.03471943,71948.0,71947.0,0.078606]
["bitfinex-derivatives","BTCF0:USTF0",1730308913178,0.03471943,71948.0,71947.0,0.14792483]
["bitfinex-derivatives","BTCF0:USTF0",1730308913368,0.03471943,71948.0,71947.0,0.18455446]
["bitfinex-derivatives","BTCF0:USTF0",1730308913572,0.069503,71950.0,71949.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730308913781,0.069503,71950.0,71949.0,0.20307789]
["bitfinex-derivatives","BTCF0:USTF0",1730308915081,0.069503,71950.0,71949.0,0.20607789]
["bitfinex-derivatives","BTCF0:USTF0",1730308915881,0.069503,71950.0,71949.0,0.20707789]
["bitfinex-derivatives","BTCF0:USTF0",1730308916583,0.069503,71950.0,71949.0,0.31302249]
["bitfinex-derivatives","BTCF0:USTF0",1730308917374,0.069503,71950.0,71949.0,0.20707789]
["bitfinex-derivatives","BTCF0:USTF0",1730308919083,0.069503,71950.0,71949.0,0.13757589]
["bitfinex-derivatives","BTCF0:USTF0",1730308919276,0.069503,71950.0,71949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730308920182,0.20307889,71950.0,71949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730308920875,0.069503,71950.0,71949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730308921281,0.3608,71952.0,71949.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1730308921487,0.430301,71952.0,71951.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730308922478,0.3618,71952.0,71951.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730308922678,0.431301,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308923179,0.430301,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308923483,0.431301,71952.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730308924793,0.3618,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308925785,0.431301,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308926288,0.51037358,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308926483,0.51037358,71952.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730308926683,0.51037365,71952.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730308927185,0.51037365,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308930576,0.43366157,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308930781,0.07286157,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308931290,0.00336057,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308932792,0.07286157,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308933282,0.07286157,71952.0,71951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730308933475,0.07286157,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308935184,0.00336057,71952.0,71951.0,0.070502]
["bitfinex-derivatives","BTCF0:USTF0",1730308935486,0.00336057,71952.0,71951.0,0.20407789]
["bitfinex-derivatives","BTCF0:USTF0",1730308935701,0.00336057,71952.0,71951.0,0.62103789]
["bitfinex-derivatives","BTCF0:USTF0",1730308935882,0.00336057,71952.0,71951.0,0.584062]
["bitfinex-derivatives","BTCF0:USTF0",1730308937986,0.03740085,71952.0,71951.0,0.71763789]
["bitfinex-derivatives","BTCF0:USTF0",1730308938185,0.03640085,71952.0,71951.0,0.71763789]
["bitfinex-derivatives","BTCF0:USTF0",1730308938405,0.04266718,71952.0,71951.0,0.85121378]
["bitfinex-derivatives","BTCF0:USTF0",1730308938590,0.0097,71962.0,71961.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730308938782,0.04985626,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730308940902,0.04985626,71969.0,71968.0,0.20306089]
["bitfinex-derivatives","BTCF0:USTF0",1730308941596,0.06185626,71969.0,71968.0,0.20406089]
["bitfinex-derivatives","BTCF0:USTF0",1730308941800,0.07385626,71969.0,71968.0,0.20506089]
["bitfinex-derivatives","BTCF0:USTF0",1730308942492,0.013,71969.0,71968.0,0.20406089]
["bitfinex-derivatives","BTCF0:USTF0",1730308942696,0.001,71969.0,71968.0,0.20306089]
["bitfinex-derivatives","BTCF0:USTF0",1730308942894,0.004,71969.0,71968.0,0.20306089]
["bitfinex-derivatives","BTCF0:USTF0",1730308943489,0.04665883,71969.0,71968.0,0.20306089]
["bitfinex-derivatives","BTCF0:USTF0",1730308944996,0.004,71969.0,71968.0,0.20306089]
["bitfinex-derivatives","BTCF0:USTF0",1730308945398,0.004,71969.0,71968.0,0.21858417]
["bitfinex-derivatives","BTCF0:USTF0",1730308950899,0.004,71969.0,71968.0,0.57938417]
["bitfinex-derivatives","BTCF0:USTF0",1730308953108,0.08068666,71969.0,71968.0,0.57938417]
["bitfinex-derivatives","BTCF0:USTF0",1730308956611,0.08068666,71969.0,71968.0,0.86983314]
["bitfinex-derivatives","BTCF0:USTF0",1730308957104,0.08068666,71969.0,71968.0,0.93931814]
["bitfinex-derivatives","BTCF0:USTF0",1730308957298,0.004,71969.0,71968.0,0.93931814]
["bitfinex-derivatives","BTCF0:USTF0",1730308957498,0.0806854,71969.0,71968.0,0.93931814]
["bitfinex-derivatives","BTCF0:USTF0",1730308958109,0.0806854,71969.0,71968.0,0.52247814]
["bitfinex-derivatives","BTCF0:USTF0",1730308958410,0.0806854,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308959908,0.004,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308960806,0.073484,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308961008,0.004,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308963914,0.073484,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308964104,0.004,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308964415,0.073484,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308964714,0.073484,71969.0,71968.0,0.53341414]
["bitfinex-derivatives","BTCF0:USTF0",1730308965313,0.073484,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308965711,0.004,71969.0,71968.0,0.53341414]
["bitfinex-derivatives","BTCF0:USTF0",1730308966111,0.004,71969.0,71968.0,0.62102]
["bitfinex-derivatives","BTCF0:USTF0",1730308968106,0.004,71969.0,71968.0,0.72692338]
["bitfinex-derivatives","BTCF0:USTF0",1730308971515,0.004,71969.0,71968.0,0.71874253]
["bitfinex-derivatives","BTCF0:USTF0",1730308972311,0.004,71969.0,71968.0,0.71874178]
["bitfinex-derivatives","BTCF0:USTF0",1730308975221,0.004,71969.0,71968.0,0.61283915]
["bitfinex-derivatives","BTCF0:USTF0",1730308976012,0.03803021,71969.0,71968.0,0.61283915]
["bitfinex-derivatives","BTCF0:USTF0",1730308977617,0.004,71969.0,71968.0,0.70935915]
["bitfinex-derivatives","BTCF0:USTF0",1730308980629,0.004,71969.0,71968.0,0.43762743]
["bitfinex-derivatives","BTCF0:USTF0",1730308980832,0.004,71969.0,71968.0,0.52523329]
["bitfinex-derivatives","BTCF0:USTF0",1730308981931,0.004,71969.0,71968.0,0.61283915]
["bitfinex-derivatives","BTCF0:USTF0",1730308982528,0.004,71969.0,71968.0,0.52523329]
["bitfinex-derivatives","BTCF0:USTF0",1730308983127,0.038,71972.0,71968.0,0.63113514]
["bitfinex-derivatives","BTCF0:USTF0",1730308983320,0.038,71972.0,71971.0,0.24049627]
["bitfinex-derivatives","BTCF0:USTF0",1730308983522,0.038,71972.0,71971.0,0.34639812]
["bitfinex-derivatives","BTCF0:USTF0",1730308984532,0.044,71972.0,71971.0,0.27691612]
["bitfinex-derivatives","BTCF0:USTF0",1730308984729,0.044,71972.0,71971.0,0.10590185]
["bitfinex-derivatives","BTCF0:USTF0",1730308984730,0.20108686,71972.0,71971.0,0.10590185]
["bitfinex-derivatives","BTCF0:USTF0",1730308984930,0.113481,71972.0,71971.0,0.26298971]
["bitfinex-derivatives","BTCF0:USTF0",1730308985425,0.113481,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308985632,0.117481,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308986836,0.117481,71972.0,71971.0,0.34640169]
["bitfinex-derivatives","BTCF0:USTF0",1730308987233,0.117481,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308987430,0.01,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308987626,0.01,71972.0,71971.0,0.34640169]
["bitfinex-derivatives","BTCF0:USTF0",1730308988322,0.01,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308988524,0.079481,71972.0,71971.0,0.26299328]
["bitfinex-derivatives","BTCF0:USTF0",1730308989440,0.079481,71972.0,71971.0,0.17538742]
["bitfinex-derivatives","BTCF0:USTF0",1730308990030,0.15617149,71972.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730308991337,0.15617249,71972.0,71971.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730308992026,0.069483,71970.0,71969.0,0.08760586]
["bitfinex-derivatives","BTCF0:USTF0",1730308992226,0.14617349,71970.0,71969.0,0.08760586]
["bitfinex-derivatives","BTCF0:USTF0",1730308992637,0.14617349,71970.0,71969.0,0.15708986]
["bitfinex-derivatives","BTCF0:USTF0",1730308993034,0.10751575,71970.0,71969.0,0.15708986]
["bitfinex-derivatives","BTCF0:USTF0",1730308993430,0.10951575,71970.0,71969.0,0.15708986]
["bitfinex-derivatives","BTCF0:USTF0",1730308994437,0.04003275,71970.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730308994735,0.04003275,71970.0,71962.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730308994736,0.069491,71963.0,71962.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730308994942,0.069492,71961.0,71959.0,0.01580841]
["bitfinex-derivatives","BTCF0:USTF0",1730308995136,0.14618338,71961.0,71960.0,0.44840586]
["bitfinex-derivatives","BTCF0:USTF0",1730308995341,0.14618338,71961.0,71960.0,0.08760586]
["bitfinex-derivatives","BTCF0:USTF0",1730308995539,0.07669138,71961.0,71955.0,0.08760586]
["bitfinex-derivatives","BTCF0:USTF0",1730308995763,0.069497,71956.0,71955.0,0.08760586]
["bitfinex-derivatives","BTCF0:USTF0",1730308995945,0.14618838,71956.0,71955.0,0.10377873]
["bitfinex-derivatives","BTCF0:USTF0",1730308996131,0.22148838,71956.0,71955.0,0.10377873]
["bitfinex-derivatives","BTCF0:USTF0",1730308996937,0.22248838,71956.0,71955.0,0.11277873]
["bitfinex-derivatives","BTCF0:USTF0",1730308998145,0.146797,71956.0,71955.0,0.31411944]
["bitfinex-derivatives","BTCF0:USTF0",1730308998343,0.146797,71956.0,71955.0,0.30020903]
["bitfinex-derivatives","BTCF0:USTF0",1730308998547,0.146797,71956.0,71955.0,0.38346168]
["bitfinex-derivatives","BTCF0:USTF0",1730308999448,0.0773,71956.0,71955.0,0.30020903]
["bitfinex-derivatives","BTCF0:USTF0",1730308999644,0.146797,71956.0,71955.0,0.30020903]
["bitfinex-derivatives","BTCF0:USTF0",1730309000036,0.146797,71956.0,71955.0,0.19427673]
["bitfinex-derivatives","BTCF0:USTF0",1730309000234,0.146797,71956.0,71955.0,0.30020809]
["bitfinex-derivatives","BTCF0:USTF0",1730309000747,0.0773,71956.0,71955.0,0.30020809]
["bitfinex-derivatives","BTCF0:USTF0",1730309002542,0.0388,71956.0,71955.0,0.30020809]
["bitfinex-derivatives","BTCF0:USTF0",1730309006143,0.0388,71956.0,71955.0,0.19642936]
["bitfinex-derivatives","BTCF0:USTF0",1730309008151,0.108297,71956.0,71955.0,0.19642936]
["bitfinex-derivatives","BTCF0:USTF0",1730309008749,0.108297,71956.0,71955.0,0.12693136]
["bitfinex-derivatives","BTCF0:USTF0",1730309008941,0.19590286,71956.0,71955.0,0.19623663]
["bitfinex-derivatives","BTCF0:USTF0",1730309009143,0.19590286,71956.0,71955.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730309009442,0.069498,71955.0,71952.0,0.05545158]
["bitfinex-derivatives","BTCF0:USTF0",1730309009642,0.44840586,71953.0,71943.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309009848,0.15711386,71944.0,71943.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309010053,0.15711386,71944.0,71940.0,1.49120683]
["bitfinex-derivatives","BTCF0:USTF0",1730309010054,0.08760586,71944.0,71942.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309010248,0.107409,71943.0,71942.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309010553,0.107409,71943.0,71941.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309010554,0.06951,71942.0,71941.0,0.06930527]
["bitfinex-derivatives","BTCF0:USTF0",1730309011260,0.06951,71942.0,71940.0,1.4900001]
["bitfinex-derivatives","BTCF0:USTF0",1730309011566,0.15711686,71941.0,71940.0,1.42069483]
["bitfinex-derivatives","BTCF0:USTF0",1730309012655,0.15711686,71941.0,71940.0,1.49020683]
["bitfinex-derivatives","BTCF0:USTF0",1730309013047,0.15811686,71941.0,71940.0,1.49920683]
["bitfinex-derivatives","BTCF0:USTF0",1730309013750,0.15911686,71941.0,71940.0,1.50420683]
["bitfinex-derivatives","BTCF0:USTF0",1730309016954,0.15911686,71941.0,71940.0,0.08559683]
["bitfinex-derivatives","BTCF0:USTF0",1730309018353,0.15911686,71941.0,71940.0,0.01608483]
["bitfinex-derivatives","BTCF0:USTF0",1730309018958,0.15911686,71941.0,71940.0,0.08559683]
["bitfinex-derivatives","BTCF0:USTF0",1730309019158,0.15911686,71941.0,71940.0,0.01608483]
["bitfinex-derivatives","BTCF0:USTF0",1730309020052,0.15911686,71941.0,71940.0,0.12204349]
["bitfinex-derivatives","BTCF0:USTF0",1730309020255,0.15911686,71941.0,71940.0,0.19155549]
["bitfinex-derivatives","BTCF0:USTF0",1730309022560,0.08960586,71941.0,71940.0,0.19155549]
["bitfinex-derivatives","BTCF0:USTF0",1730309023557,0.15911686,71941.0,71940.0,0.19155549]
["bitfinex-derivatives","BTCF0:USTF0",1730309025263,0.51991686,71941.0,71940.0,0.19155549]
["bitfinex-derivatives","BTCF0:USTF0",1730309025958,0.432311,71941.0,71940.0,0.27480814]
["bitfinex-derivatives","BTCF0:USTF0",1730309026166,0.432311,71941.0,71940.0,0.19155549]
["bitfinex-derivatives","BTCF0:USTF0",1730309026351,0.002,71941.0,71940.0,0.31506135]
["bitfinex-derivatives","BTCF0:USTF0",1730309026550,0.06951,71943.0,71942.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730309026758,0.06951,71943.0,71942.0,0.39203508]
["bitfinex-derivatives","BTCF0:USTF0",1730309027459,0.06951,71943.0,71942.0,0.32252808]
["bitfinex-derivatives","BTCF0:USTF0",1730309027856,0.07051,71943.0,71942.0,0.19856452]
["bitfinex-derivatives","BTCF0:USTF0",1730309028162,0.07077337,71943.0,71942.0,0.09960586]
["bitfinex-derivatives","BTCF0:USTF0",1730309028460,0.07077337,71943.0,71942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730309028961,0.07077337,71943.0,71942.0,0.09960586]
["bitfinex-derivatives","BTCF0:USTF0",1730309029351,0.0367258,71943.0,71942.0,0.09960586]
["bitfinex-derivatives","BTCF0:USTF0",1730309029548,0.07077286,71943.0,71942.0,0.09960586]
["bitfinex-derivatives","BTCF0:USTF0",1730309033350,0.10555606,71943.0,71942.0,0.09960586]
["bitfinex-derivatives","BTCF0:USTF0",1730309033858,0.10555606,71943.0,71942.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1730309034867,0.03604706,71943.0,71942.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1730309035256,0.002,71943.0,71942.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1730309036168,0.071509,71943.0,71942.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1730309036370,0.071509,71943.0,71942.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1730309037866,0.071509,71943.0,71942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730309043268,0.15911486,71943.0,71942.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730309044070,0.24672072,71943.0,71940.0,0.00208483]
["bitfinex-derivatives","BTCF0:USTF0",1730309044265,0.430311,71941.0,71940.0,0.00208483]
["bitfinex-derivatives","BTCF0:USTF0",1730309045063,0.430311,71941.0,71938.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1730309045064,0.069513,71939.0,71938.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1730309045268,0.069523,71929.0,71928.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730309045575,0.069523,71929.0,71920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730309045576,0.069527,71925.0,71920.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730309045769,0.069535,71916.0,71915.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1730309045969,0.51794086,71916.0,71915.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1730309047274,0.51894086,71916.0,71915.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1730309047573,0.51994086,71916.0,71915.0,0.00308586]
["bitfinex-derivatives","BTCF0:USTF0",1730309047773,0.53953861,71916.0,71915.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1730309050663,0.51994086,71916.0,71915.0,0.00208586]
["bitfinex-derivatives","BTCF0:USTF0",1730309050863,0.432335,71916.0,71915.0,0.07162186]
["bitfinex-derivatives","BTCF0:USTF0",1730309051674,0.3628,71916.0,71915.0,0.07162186]
["bitfinex-derivatives","BTCF0:USTF0",1730309052473,0.3628,71916.0,71915.0,0.20522314]
["bitfinex-derivatives","BTCF0:USTF0",1730309052979,0.002,71916.0,71915.0,0.20522314]
["bitfinex-derivatives","BTCF0:USTF0",1730309053277,0.069528,71924.0,71923.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730309053882,0.3608,71928.0,71921.0,0.13360128]
["bitfinex-derivatives","BTCF0:USTF0",1730309054067,0.3608,71928.0,71916.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1730309054068,0.069525,71928.0,71927.0,0.20312628]
["bitfinex-derivatives","BTCF0:USTF0",1730309054270,0.3608,71934.0,71927.0,0.23957543]
["bitfinex-derivatives","BTCF0:USTF0",1730309054469,0.3608,71934.0,71933.0,0.13878153]
["bitfinex-derivatives","BTCF0:USTF0",1730309054683,0.3608,71934.0,71933.0,0.17549315]
["bitfinex-derivatives","BTCF0:USTF0",1730309054872,0.06951,71943.0,71942.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1730309055073,0.06951,71943.0,71942.0,0.30908543]
["bitfinex-derivatives","BTCF0:USTF0",1730309056580,0.00208587,71944.0,71942.0,0.30908543]
["bitfinex-derivatives","BTCF0:USTF0",1730309056776,0.00208587,71944.0,71943.0,0.10597415]
["bitfinex-derivatives","BTCF0:USTF0",1730309057778,0.07159387,71944.0,71943.0,0.10597415]
["bitfinex-derivatives","BTCF0:USTF0",1730309058491,0.00208587,71944.0,71942.0,0.20411128]
["bitfinex-derivatives","BTCF0:USTF0",1730309058780,0.069509,71943.0,71942.0,0.20411128]
["bitfinex-derivatives","BTCF0:USTF0",1730309058982,0.069509,71943.0,71942.0,0.24565703]
["bitfinex-derivatives","BTCF0:USTF0",1730309059183,0.20711028,71943.0,71941.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309059485,0.20711028,71943.0,71938.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309059486,0.069513,71939.0,71938.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309059783,0.20311428,71939.0,71938.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309060888,0.20511428,71939.0,71938.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309061074,0.21111428,71939.0,71938.0,0.04154647]
["bitfinex-derivatives","BTCF0:USTF0",1730309062480,0.077513,71939.0,71938.0,0.20311528]
["bitfinex-derivatives","BTCF0:USTF0",1730309062686,0.008,71939.0,71938.0,0.20311528]
["bitfinex-derivatives","BTCF0:USTF0",1730309062981,0.006,71939.0,71938.0,0.20311528]
["bitfinex-derivatives","BTCF0:USTF0",1730309063188,0.3608,71943.0,71938.0,0.33671656]
["bitfinex-derivatives","BTCF0:USTF0",1730309063382,0.3608,71943.0,71942.0,0.2446646]
["bitfinex-derivatives","BTCF0:USTF0",1730309063584,0.3608,71943.0,71942.0,0.20311128]
["bitfinex-derivatives","BTCF0:USTF0",1730309063985,0.00208587,71944.0,71943.0,0.069509]
["bitfinex-derivatives","BTCF0:USTF0",1730309065276,0.069508,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309066789,0.15722742,71945.0,71944.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730309066990,0.16522754,71945.0,71944.0,0.071508]
["bitfinex-derivatives","BTCF0:USTF0",1730309067182,0.15422754,71945.0,71944.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730309067383,0.15722754,71945.0,71944.0,0.070508]
["bitfinex-derivatives","BTCF0:USTF0",1730309067787,0.15322754,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309069188,0.15022754,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309069388,0.15322754,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309069581,0.08371954,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309069996,0.006,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309070290,0.004,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309070887,0.07771827,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309071085,0.08071827,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309072295,0.15022527,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309073088,0.08071827,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309073492,0.004,71945.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730309073701,0.004,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309073889,0.001,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309074084,0.004,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309074399,0.003,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309074591,0.004,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309076285,0.001,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309076484,0.004,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309079697,0.073507,71945.0,71944.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730309079903,0.073507,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309080890,0.001,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309081101,0.004,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309081494,0.08071564,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309082093,0.07971517,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309082294,0.15022217,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309083308,0.14922217,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309083504,0.15022217,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309084097,0.08071517,71945.0,71944.0,0.103908]
["bitfinex-derivatives","BTCF0:USTF0",1730309084604,0.08071517,71945.0,71944.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1730309086803,0.15022217,71945.0,71944.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1730309087002,0.11617847,71945.0,71944.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1730309087200,0.1502217,71945.0,71944.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1730309087597,0.0807147,71945.0,71944.0,0.279195]
["bitfinex-derivatives","BTCF0:USTF0",1730309087802,0.0807147,71945.0,71944.0,0.1915515]
["bitfinex-derivatives","BTCF0:USTF0",1730309088405,0.0807147,71945.0,71944.0,0.279195]
["bitfinex-derivatives","BTCF0:USTF0",1730309088709,0.004,71945.0,71944.0,0.279195]
["bitfinex-derivatives","BTCF0:USTF0",1730309089002,0.004,71945.0,71944.0,0.33459754]
["bitfinex-derivatives","BTCF0:USTF0",1730309089397,0.001,71945.0,71944.0,0.279195]
["bitfinex-derivatives","BTCF0:USTF0",1730309089594,0.001,71945.0,71944.0,0.280195]
["bitfinex-derivatives","BTCF0:USTF0",1730309089807,0.0097,71953.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730309090000,0.069499,71954.0,71953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730309090604,0.069499,71954.0,71953.0,0.20303846]
["bitfinex-derivatives","BTCF0:USTF0",1730309091604,0.069499,71954.0,71953.0,0.13353846]
["bitfinex-derivatives","BTCF0:USTF0",1730309091806,0.069499,71954.0,71953.0,0.20303846]
["bitfinex-derivatives","BTCF0:USTF0",1730309092203,0.075499,71954.0,71953.0,0.20403846]
["bitfinex-derivatives","BTCF0:USTF0",1730309092602,0.083499,71954.0,71953.0,0.20503846]
["bitfinex-derivatives","BTCF0:USTF0",1730309093401,0.083499,71954.0,71953.0,0.24669974]
["bitfinex-derivatives","BTCF0:USTF0",1730309094512,0.083499,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309095216,0.083499,71954.0,71953.0,0.26656671]
["bitfinex-derivatives","BTCF0:USTF0",1730309095411,0.083499,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309095717,0.16020815,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309095909,0.09070915,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309096804,0.09070735,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309098617,0.16020635,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309100318,0.09070735,71954.0,71953.0,0.22490543]
["bitfinex-derivatives","BTCF0:USTF0",1730309100716,0.09070735,71954.0,71953.0,0.09136697]
["bitfinex-derivatives","BTCF0:USTF0",1730309103428,0.09070735,71954.0,71953.0,0.18752697]
["bitfinex-derivatives","BTCF0:USTF0",1730309103618,0.014,71954.0,71953.0,0.18752697]
["bitfinex-derivatives","BTCF0:USTF0",1730309104512,0.014,71954.0,71953.0,0.24306345]
["bitfinex-derivatives","BTCF0:USTF0",1730309105023,0.014,71954.0,71953.0,0.18752697]
["bitfinex-derivatives","BTCF0:USTF0",1730309105220,0.014,71954.0,71953.0,0.24305536]
["bitfinex-derivatives","BTCF0:USTF0",1730309105427,0.014,71954.0,71953.0,0.18752697]
["bitfinex-derivatives","BTCF0:USTF0",1730309106217,0.0097,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730309106522,0.00208454,71971.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730309106725,0.00208454,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730309107028,0.00208454,71971.0,71970.0,0.20302146]
["bitfinex-derivatives","BTCF0:USTF0",1730309107726,0.01608454,71971.0,71970.0,0.20302146]
["bitfinex-derivatives","BTCF0:USTF0",1730309108317,0.01608454,71971.0,71970.0,0.20402146]
["bitfinex-derivatives","BTCF0:USTF0",1730309108524,0.014,71971.0,71970.0,0.20402146]
["bitfinex-derivatives","BTCF0:USTF0",1730309109623,0.015,71971.0,71970.0,0.20502146]
["bitfinex-derivatives","BTCF0:USTF0",1730309111730,0.015,71971.0,71970.0,0.22447277]
["bitfinex-derivatives","BTCF0:USTF0",1730309115925,0.09169041,71971.0,71970.0,0.15498977]
["bitfinex-derivatives","BTCF0:USTF0",1730309116233,0.09169041,71971.0,71970.0,0.22447277]
["bitfinex-derivatives","BTCF0:USTF0",1730309116416,0.09169041,71971.0,71970.0,0.09093431]
["bitfinex-derivatives","BTCF0:USTF0",1730309116626,0.09169041,71971.0,71970.0,0.17854367]
["bitfinex-derivatives","BTCF0:USTF0",1730309117128,0.09169041,71971.0,71970.0,0.21604367]
["bitfinex-derivatives","BTCF0:USTF0",1730309117924,0.015,71971.0,71970.0,0.21604367]
["bitfinex-derivatives","BTCF0:USTF0",1730309120732,0.3608,71980.0,71970.0,0.14656067]
["bitfinex-derivatives","BTCF0:USTF0",1730309121036,0.3608,71980.0,71979.0,0.15708436]
["bitfinex-derivatives","BTCF0:USTF0",1730309121229,0.3608,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730309121932,0.3818,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730309122131,0.3818,71980.0,71979.0,0.15708436]
["bitfinex-derivatives","BTCF0:USTF0",1730309122328,0.3818,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730309122533,0.3738,71980.0,71979.0,0.070475]
["bitfinex-derivatives","BTCF0:USTF0",1730309122737,0.3738,71980.0,71979.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730309122738,0.3818,71980.0,71979.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730309124328,0.021,71980.0,71979.0,0.071475]
["bitfinex-derivatives","BTCF0:USTF0",1730309124539,0.021,71980.0,71979.0,0.15908436]
["bitfinex-derivatives","BTCF0:USTF0",1730309125036,0.021,71980.0,71979.0,0.19478436]
["bitfinex-derivatives","BTCF0:USTF0",1730309125736,0.021,71980.0,71979.0,0.21436082]
["bitfinex-derivatives","BTCF0:USTF0",1730309127137,0.021,71980.0,71979.0,0.12675146]
["bitfinex-derivatives","BTCF0:USTF0",1730309127342,0.021,71980.0,71979.0,0.21436082]
["bitfinex-derivatives","BTCF0:USTF0",1730309127639,0.021,71980.0,71979.0,0.12675146]
["bitfinex-derivatives","BTCF0:USTF0",1730309130041,0.021,71980.0,71979.0,0.09105146]
["bitfinex-derivatives","BTCF0:USTF0",1730309130245,0.090474,71980.0,71979.0,0.09105146]
["bitfinex-derivatives","BTCF0:USTF0",1730309130539,0.021,71980.0,71979.0,0.09105146]
["bitfinex-derivatives","BTCF0:USTF0",1730309133444,0.021,71980.0,71979.0,0.17866082]
["bitfinex-derivatives","BTCF0:USTF0",1730309134140,0.147512,71980.0,71979.0,0.02570402]
["bitfinex-derivatives","BTCF0:USTF0",1730309134336,0.147512,71980.0,71979.0,0.09517902]
["bitfinex-derivatives","BTCF0:USTF0",1730309135431,0.147512,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730309135639,0.216986,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309136446,0.147512,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309137347,0.216986,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309139238,0.147512,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309139944,0.147512,71980.0,71979.0,0.05683521]
["bitfinex-derivatives","BTCF0:USTF0",1730309141054,0.021,71980.0,71979.0,0.05683521]
["bitfinex-derivatives","BTCF0:USTF0",1730309143048,0.021,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309143659,0.090474,71980.0,71979.0,0.08946329]
["bitfinex-derivatives","BTCF0:USTF0",1730309146144,0.090474,71980.0,71979.0,0.01998829]
["bitfinex-derivatives","BTCF0:USTF0",1730309146353,0.090474,71980.0,71973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730309146653,0.08760936,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730309146843,0.069476,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730309148250,0.069476,71978.0,71977.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730309148251,0.070476,71978.0,71977.0,0.070477]
["bitfinex-derivatives","BTCF0:USTF0",1730309148450,0.078476,71978.0,71977.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730309149145,0.15516095,71978.0,71977.0,0.071477]
["bitfinex-derivatives","BTCF0:USTF0",1730309151660,0.08568495,71978.0,71977.0,0.04314451]
["bitfinex-derivatives","BTCF0:USTF0",1730309152053,0.08568495,71978.0,71977.0,0.07794451]
["bitfinex-derivatives","BTCF0:USTF0",1730309152249,0.13552623,71978.0,71977.0,0.07794451]
["bitfinex-derivatives","BTCF0:USTF0",1730309153154,0.13552623,71978.0,71977.0,0.16555387]
["bitfinex-derivatives","BTCF0:USTF0",1730309154454,0.08568459,71978.0,71977.0,0.16555387]
["bitfinex-derivatives","BTCF0:USTF0",1730309156062,0.009,71978.0,71977.0,0.16555387]
["bitfinex-derivatives","BTCF0:USTF0",1730309157561,0.009,71978.0,71977.0,0.07794451]
["bitfinex-derivatives","BTCF0:USTF0",1730309161668,0.02574161,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730309161962,0.08550561,71990.0,71989.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309162753,0.11953172,71990.0,71989.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309163060,0.12053172,71990.0,71989.0,0.08860936]
["bitfinex-derivatives","BTCF0:USTF0",1730309163562,0.12153172,71990.0,71989.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309163762,0.52498314,71990.0,71989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309164160,0.63184932,71990.0,71977.0,0.00978115]
["bitfinex-derivatives","BTCF0:USTF0",1730309164357,0.63184932,71990.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309164358,0.069471,71983.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309164557,0.25301471,71983.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309165267,0.18354371,71983.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309165467,0.54434371,71983.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309165659,0.61381471,71983.0,71982.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309166056,0.61481471,71983.0,71982.0,0.08860936]
["bitfinex-derivatives","BTCF0:USTF0",1730309166454,0.55778827,71983.0,71982.0,0.08860936]
["bitfinex-derivatives","BTCF0:USTF0",1730309166861,0.48831727,71983.0,71982.0,0.15808136]
["bitfinex-derivatives","BTCF0:USTF0",1730309167060,0.55778827,71983.0,71982.0,0.08860936]
["bitfinex-derivatives","BTCF0:USTF0",1730309167666,0.55878827,71983.0,71982.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309167854,0.70342407,71983.0,71982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309168055,0.61581471,71983.0,71982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309168269,1.03257471,71983.0,71982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309169170,1.03257471,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309169370,1.25363639,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309170062,1.19660995,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309170263,1.03257471,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309170471,0.97554827,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309171272,0.849031,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309176282,0.432271,71983.0,71982.0,0.00171865]
["bitfinex-derivatives","BTCF0:USTF0",1730309177583,0.849031,71983.0,71967.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730309177775,0.849031,71983.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309177776,0.069488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309177977,0.15709736,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309178570,0.069488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309179385,0.069488,71965.0,71964.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730309179783,0.069488,71965.0,71964.0,0.073489]
["bitfinex-derivatives","BTCF0:USTF0",1730309179988,0.070488,71965.0,71964.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730309180382,0.070488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309180686,0.071488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309181473,0.001,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309181684,0.004,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309181985,0.003,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309182178,0.006,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309183086,0.003,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309183388,0.003,71965.0,71964.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730309183791,0.069486,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730309183988,0.069486,71967.0,71966.0,0.15709536]
["bitfinex-derivatives","BTCF0:USTF0",1730309184294,0.3608,71968.0,71964.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730309184295,0.069488,71965.0,71964.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730309184591,0.15709736,71965.0,71964.0,0.071487]
["bitfinex-derivatives","BTCF0:USTF0",1730309185288,0.15709736,71965.0,71964.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730309185680,0.069488,71965.0,71964.0,0.15709636]
["bitfinex-derivatives","BTCF0:USTF0",1730309185888,0.069488,71965.0,71964.0,0.15909636]
["bitfinex-derivatives","BTCF0:USTF0",1730309186391,0.03403633,71965.0,71964.0,0.12830753]
["bitfinex-derivatives","BTCF0:USTF0",1730309186693,0.07669856,71965.0,71964.0,0.12830753]
["bitfinex-derivatives","BTCF0:USTF0",1730309189994,0.0766968,71965.0,71964.0,0.15909836]
["bitfinex-derivatives","BTCF0:USTF0",1730309191884,0.0766968,71965.0,71964.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309192292,0.1461848,71965.0,71964.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309194397,0.069488,71965.0,71964.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309194897,0.069488,71965.0,71964.0,0.15909836]
["bitfinex-derivatives","BTCF0:USTF0",1730309195197,0.3608,71968.0,71964.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309195390,0.3608,71968.0,71967.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309195694,0.430285,71968.0,71967.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309196600,0.069486,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730309197890,0.069488,71966.0,71965.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730309198397,0.069488,71965.0,71964.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309199389,0.069489,71964.0,71962.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1730309199697,0.06949,71963.0,71962.0,0.00208435]
["bitfinex-derivatives","BTCF0:USTF0",1730309200387,0.06949,71963.0,71962.0,0.07157535]
["bitfinex-derivatives","BTCF0:USTF0",1730309200997,0.06949,71963.0,71962.0,0.07357535]
["bitfinex-derivatives","BTCF0:USTF0",1730309201196,0.14619196,71963.0,71959.0,0.08745971]
["bitfinex-derivatives","BTCF0:USTF0",1730309201498,0.069492,71961.0,71960.0,0.15710236]
["bitfinex-derivatives","BTCF0:USTF0",1730309201695,0.14619396,71961.0,71960.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309203602,0.14819396,71961.0,71960.0,0.08760936]
["bitfinex-derivatives","BTCF0:USTF0",1730309204696,0.14819396,71961.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730309204697,0.069493,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730309205000,0.14619688,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730309205796,0.19704956,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730309206096,0.19704956,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309209208,0.19704956,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309209209,0.070493,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309210599,0.15810236,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309213810,0.51890236,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309215805,0.51890236,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309217206,0.44940936,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309218410,0.51890236,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309219398,0.51890236,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309219813,0.51890236,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309220912,0.51890236,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309224317,0.64546925,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309226620,0.64546925,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309227012,0.64546925,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309228123,0.59561174,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309231317,0.51890236,71960.0,71959.0,0.10693378]
["bitfinex-derivatives","BTCF0:USTF0",1730309232215,0.51890236,71960.0,71959.0,0.10693375]
["bitfinex-derivatives","BTCF0:USTF0",1730309234317,0.51890236,71960.0,71959.0,0.17643516]
["bitfinex-derivatives","BTCF0:USTF0",1730309234919,0.51890236,71960.0,71959.0,0.07050141]
["bitfinex-derivatives","BTCF0:USTF0",1730309235121,0.51890236,71960.0,71959.0,0.17643747]
["bitfinex-derivatives","BTCF0:USTF0",1730309236122,0.51890236,71960.0,71959.0,0.10693606]
["bitfinex-derivatives","BTCF0:USTF0",1730309237125,0.431293,71960.0,71959.0,0.10693606]
["bitfinex-derivatives","BTCF0:USTF0",1730309237318,0.51890236,71960.0,71959.0,0.10693606]
["bitfinex-derivatives","BTCF0:USTF0",1730309238519,0.51890236,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309238520,0.64547077,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309239213,0.73308013,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309241722,1.15000013,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309243417,1.15001367,71960.0,71959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309245724,0.65375495,71960.0,71959.0,0.070494]
["bitfinex-derivatives","BTCF0:USTF0",1730309245924,0.55787495,71960.0,71959.0,0.15810336]
["bitfinex-derivatives","BTCF0:USTF0",1730309246127,0.48838195,71960.0,71959.0,0.15810336]
["bitfinex-derivatives","BTCF0:USTF0",1730309246630,0.32702242,71960.0,71959.0,0.26403639]
["bitfinex-derivatives","BTCF0:USTF0",1730309247322,0.39651542,71960.0,71959.0,0.26403639]
["bitfinex-derivatives","BTCF0:USTF0",1730309248230,0.39651542,71960.0,71959.0,0.28914717]
["bitfinex-derivatives","BTCF0:USTF0",1730309248922,0.32702242,71960.0,71959.0,0.28914717]
["bitfinex-derivatives","BTCF0:USTF0",1730309249730,0.39651542,71960.0,71959.0,0.28914717]
["bitfinex-derivatives","BTCF0:USTF0",1730309253530,0.52307347,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309253734,0.52307347,71960.0,71959.0,0.11372014]
["bitfinex-derivatives","BTCF0:USTF0",1730309255234,0.47321944,71960.0,71959.0,0.11372014]
["bitfinex-derivatives","BTCF0:USTF0",1730309256535,0.47321944,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309256729,0.47321944,71960.0,71959.0,0.11372014]
["bitfinex-derivatives","BTCF0:USTF0",1730309258424,0.12655804,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309258632,0.07670402,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309259830,0.07670402,71960.0,71959.0,0.11372014]
["bitfinex-derivatives","BTCF0:USTF0",1730309260025,0.07670402,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309260832,0.03403875,71960.0,71959.0,0.18321414]
["bitfinex-derivatives","BTCF0:USTF0",1730309261536,0.069493,71961.0,71960.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730309261928,0.0097,71970.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730309262123,0.069483,71970.0,71969.0,0.15709236]
["bitfinex-derivatives","BTCF0:USTF0",1730309262331,0.3705,71974.0,71969.0,0.15709236]
["bitfinex-derivatives","BTCF0:USTF0",1730309262332,0.069482,71972.0,71971.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730309262544,0.069482,71972.0,71971.0,0.15709036]
["bitfinex-derivatives","BTCF0:USTF0",1730309263440,0.069482,71972.0,71971.0,0.19868629]
["bitfinex-derivatives","BTCF0:USTF0",1730309263626,0.3608,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730309264434,0.3608,71974.0,71973.0,0.11105538]
["bitfinex-derivatives","BTCF0:USTF0",1730309265436,0.3608,71974.0,71973.0,0.11205538]
["bitfinex-derivatives","BTCF0:USTF0",1730309265437,0.3638,71974.0,71973.0,0.11205538]
["bitfinex-derivatives","BTCF0:USTF0",1730309265933,0.3658,71974.0,71973.0,0.11305538]
["bitfinex-derivatives","BTCF0:USTF0",1730309266338,0.3658,71974.0,71973.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730309266540,0.005,71974.0,71973.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730309267136,0.005,71974.0,71973.0,0.11303831]
["bitfinex-derivatives","BTCF0:USTF0",1730309268430,0.005,71974.0,71973.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1730309270838,0.005,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309271026,0.074479,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309271222,0.074479,71974.0,71973.0,0.08960936]
["bitfinex-derivatives","BTCF0:USTF0",1730309271430,0.074479,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309272831,0.110479,71974.0,71973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309276545,0.21242686,71974.0,71973.0,0.00176204]
["bitfinex-derivatives","BTCF0:USTF0",1730309276732,0.26227566,71974.0,71973.0,0.00176204]
["bitfinex-derivatives","BTCF0:USTF0",1730309279246,0.34988502,71974.0,71973.0,0.00176204]
["bitfinex-derivatives","BTCF0:USTF0",1730309279448,0.069494,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309279643,0.10352918,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309279833,0.19603877,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309280038,0.23163877,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309281246,0.23165576,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309281538,0.23165576,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309282643,0.26555576,71959.0,71958.0,0.00208436]
["bitfinex-derivatives","BTCF0:USTF0",1730309282849,0.26855576,71959.0,71958.0,0.00308436]
["bitfinex-derivatives","BTCF0:USTF0",1730309283048,0.27355576,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309283546,0.146994,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309283743,0.17182722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309285145,0.25943658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309285648,0.26658722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309285849,0.35419658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309286235,0.26658722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309286640,0.35419658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309287148,0.77111658,71959.0,71958.0,0.07357936]
["bitfinex-derivatives","BTCF0:USTF0",1730309287548,0.68350722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309288654,0.77111658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309289147,0.35419658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309289454,0.26658722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309291150,0.35419658,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309291363,0.26658722,71959.0,71958.0,0.00408436]
["bitfinex-derivatives","BTCF0:USTF0",1730309291549,0.48077773,71959.0,71958.0,0.00365802]
["bitfinex-derivatives","BTCF0:USTF0",1730309292449,0.43810468,71959.0,71958.0,0.00365802]
["bitfinex-derivatives","BTCF0:USTF0",1730309292650,0.40405971,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309294258,0.35419658,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309294958,0.48078057,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309295657,0.44688057,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309295855,0.39187121,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309296457,0.47948057,71959.0,71958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309298164,0.069509,71943.0,71942.0,0.03654822]
["bitfinex-derivatives","BTCF0:USTF0",1730309298465,0.5946381,71943.0,71942.0,0.03334822]
["bitfinex-derivatives","BTCF0:USTF0",1730309298659,0.59464472,71943.0,71942.0,0.10285822]
["bitfinex-derivatives","BTCF0:USTF0",1730309298860,0.48313252,71943.0,71942.0,0.10285822]
["bitfinex-derivatives","BTCF0:USTF0",1730309299459,0.48313252,71943.0,71942.0,0.10985822]
["bitfinex-derivatives","BTCF0:USTF0",1730309300863,0.48313252,71943.0,71942.0,0.11385822]
["bitfinex-derivatives","BTCF0:USTF0",1730309302462,0.48313252,71943.0,71942.0,0.16924518]
["bitfinex-derivatives","BTCF0:USTF0",1730309303569,0.51791836,71943.0,71942.0,0.16924518]
["bitfinex-derivatives","BTCF0:USTF0",1730309304569,0.51791836,71943.0,71942.0,0.11385822]
["bitfinex-derivatives","BTCF0:USTF0",1730309304865,0.51791836,71943.0,71942.0,0.04434822]
["bitfinex-derivatives","BTCF0:USTF0",1730309305070,0.51791836,71943.0,71942.0,0.11385822]
["bitfinex-derivatives","BTCF0:USTF0",1730309309368,0.51791836,71943.0,71942.0,0.04434822]
["bitfinex-derivatives","BTCF0:USTF0",1730309310969,0.51791836,71943.0,71942.0,0.11358192]
["bitfinex-derivatives","BTCF0:USTF0",1730309311170,0.51791836,71943.0,71942.0,0.11385822]
["bitfinex-derivatives","BTCF0:USTF0",1730309311472,0.430309,71943.0,71942.0,0.37665718]
["bitfinex-derivatives","BTCF0:USTF0",1730309312275,0.430309,71943.0,71942.0,0.30742348]
["bitfinex-derivatives","BTCF0:USTF0",1730309312776,0.430309,71943.0,71942.0,0.23791348]
["bitfinex-derivatives","BTCF0:USTF0",1730309313465,0.430309,71943.0,71942.0,0.15030412]
["bitfinex-derivatives","BTCF0:USTF0",1730309313870,0.430309,71943.0,71942.0,0.04434822]
["bitfinex-derivatives","BTCF0:USTF0",1730309313871,0.55689939,71943.0,71942.0,0.04434822]
["bitfinex-derivatives","BTCF0:USTF0",1730309317469,0.55689939,71943.0,71942.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730309318369,0.55702892,71943.0,71942.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730309320574,0.55702892,71943.0,71942.0,0.10937817]
["bitfinex-derivatives","BTCF0:USTF0",1730309320977,0.55702892,71943.0,71942.0,0.03986817]
["bitfinex-derivatives","BTCF0:USTF0",1730309322082,0.43043853,71943.0,71942.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1730309322984,0.43043853,71943.0,71942.0,0.215336]
["bitfinex-derivatives","BTCF0:USTF0",1730309325478,0.43043853,71943.0,71942.0,0.145826]
["bitfinex-derivatives","BTCF0:USTF0",1730309325682,0.43043853,71943.0,71942.0,0.11695783]
["bitfinex-derivatives","BTCF0:USTF0",1730309326182,0.51804789,71943.0,71942.0,0.02845083]
["bitfinex-derivatives","BTCF0:USTF0",1730309326480,0.06951,71942.0,71941.0,0.06953651]
["bitfinex-derivatives","BTCF0:USTF0",1730309326692,0.069511,71941.0,71940.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309326876,0.069511,71941.0,71927.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309326877,0.069524,71928.0,71927.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309327184,0.069536,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309327382,0.08760936,71916.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309327684,0.069536,71915.0,71914.0,0.08780936]
["bitfinex-derivatives","BTCF0:USTF0",1730309328075,0.069536,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309328372,0.06963954,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309328572,0.00010354,71915.0,71914.0,0.079737]
["bitfinex-derivatives","BTCF0:USTF0",1730309328778,0.00010354,71915.0,71914.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730309328975,0.06963954,71915.0,71914.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730309329184,0.00010354,71915.0,71914.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730309329379,0.03516532,71915.0,71914.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730309329585,0.10470132,71915.0,71914.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1730309330085,0.55311068,71915.0,71914.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1730309330377,0.55311068,71915.0,71914.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1730309330378,0.48357468,71915.0,71914.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1730309330881,0.48357468,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309331082,0.55411068,71915.0,71914.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730309331383,0.48457468,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309332096,0.0897129,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309332384,0.00210354,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309332782,5.4e-07,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309333682,4.522e-05,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309334087,2.2e-07,71915.0,71914.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1730309334282,2.2e-07,71915.0,71914.0,0.505897]
["bitfinex-derivatives","BTCF0:USTF0",1730309334689,2.2e-07,71915.0,71914.0,0.59350636]
["bitfinex-derivatives","BTCF0:USTF0",1730309334877,2.2e-07,71915.0,71914.0,0.89350636]
["bitfinex-derivatives","BTCF0:USTF0",1730309335077,2.2e-07,71915.0,71914.0,0.805897]
["bitfinex-derivatives","BTCF0:USTF0",1730309335390,0.00858639,71930.0,71929.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730309335684,0.00208639,71930.0,71929.0,0.51793236]
["bitfinex-derivatives","BTCF0:USTF0",1730309336277,0.3608,71936.0,71929.0,0.44840936]
["bitfinex-derivatives","BTCF0:USTF0",1730309336478,0.3608,71936.0,71935.0,0.25850845]
["bitfinex-derivatives","BTCF0:USTF0",1730309337877,0.3678,71936.0,71935.0,0.25850845]
["bitfinex-derivatives","BTCF0:USTF0",1730309338089,0.3678,71936.0,71935.0,0.18899145]
["bitfinex-derivatives","BTCF0:USTF0",1730309338489,0.3778,71936.0,71935.0,0.18999145]
["bitfinex-derivatives","BTCF0:USTF0",1730309338994,0.3678,71936.0,71935.0,0.18899145]
["bitfinex-derivatives","BTCF0:USTF0",1730309339187,0.3728,71936.0,71935.0,0.25850845]
["bitfinex-derivatives","BTCF0:USTF0",1730309339983,0.3658,71936.0,71935.0,0.25850845]
["bitfinex-derivatives","BTCF0:USTF0",1730309340185,0.3738,71936.0,71935.0,0.25950845]
["bitfinex-derivatives","BTCF0:USTF0",1730309340893,0.3678,71936.0,71935.0,0.25850845]
["bitfinex-derivatives","BTCF0:USTF0",1730309341089,0.0065,71946.0,71935.0,1.14074964]
["bitfinex-derivatives","BTCF0:USTF0",1730309341299,0.3608,71953.0,71949.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730309341300,0.0065,71950.0,71949.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730309341495,0.3608,71953.0,71949.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309341790,0.3608,71953.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730309341990,0.3608,71953.0,71951.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309342385,0.3608,71953.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730309342585,0.0364,71957.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730309342789,0.0364,71957.0,71956.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309343782,0.0364,71957.0,71956.0,0.11471561]
["bitfinex-derivatives","BTCF0:USTF0",1730309343783,0.23246515,71957.0,71956.0,0.11471561]
["bitfinex-derivatives","BTCF0:USTF0",1730309344183,0.23846515,71957.0,71956.0,0.11571561]
["bitfinex-derivatives","BTCF0:USTF0",1730309344593,0.24446515,71957.0,71956.0,0.11671561]
["bitfinex-derivatives","BTCF0:USTF0",1730309345799,0.24446515,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309347094,0.20806624,71957.0,71956.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309347301,0.13857024,71957.0,71956.0,0.33864664]
["bitfinex-derivatives","BTCF0:USTF0",1730309347490,0.13857024,71957.0,71956.0,0.20507182]
["bitfinex-derivatives","BTCF0:USTF0",1730309349589,0.08871184,71957.0,71956.0,0.20507182]
["bitfinex-derivatives","BTCF0:USTF0",1730309349788,0.08871184,71957.0,71956.0,0.33864664]
["bitfinex-derivatives","BTCF0:USTF0",1730309349995,0.08871184,71957.0,71956.0,0.24137182]
["bitfinex-derivatives","BTCF0:USTF0",1730309350399,0.08871184,71957.0,71956.0,0.37494664]
["bitfinex-derivatives","BTCF0:USTF0",1730309350899,0.08871184,71957.0,71956.0,0.24137182]
["bitfinex-derivatives","BTCF0:USTF0",1730309351096,0.08871184,71957.0,71956.0,0.37494664]
["bitfinex-derivatives","BTCF0:USTF0",1730309351298,0.08871184,71957.0,71956.0,0.26622971]
["bitfinex-derivatives","BTCF0:USTF0",1730309351802,0.012,71957.0,71956.0,0.26622971]
["bitfinex-derivatives","BTCF0:USTF0",1730309352197,0.081496,71957.0,71956.0,0.26622971]
["bitfinex-derivatives","BTCF0:USTF0",1730309352903,0.081496,71957.0,71956.0,0.25611271]
["bitfinex-derivatives","BTCF0:USTF0",1730309353695,0.081496,71957.0,71956.0,0.16043271]
["bitfinex-derivatives","BTCF0:USTF0",1730309353897,0.081496,71957.0,71956.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309354095,0.21507082,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309354802,0.081496,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309355003,0.21507082,71957.0,71956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309355206,0.21507082,71957.0,71951.0,0.02511603]
["bitfinex-derivatives","BTCF0:USTF0",1730309355510,0.20307582,71952.0,71951.0,0.02511603]
["bitfinex-derivatives","BTCF0:USTF0",1730309356094,0.069506,71946.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730309356398,0.069506,71946.0,71945.0,0.20308182]
["bitfinex-derivatives","BTCF0:USTF0",1730309357304,0.0709,71951.0,71945.0,0.20308182]
["bitfinex-derivatives","BTCF0:USTF0",1730309357305,0.069504,71950.0,71949.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730309358005,0.0709,71951.0,71950.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730309358908,0.140402,71951.0,71950.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730309359498,0.0709,71951.0,71949.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309359711,0.069503,71950.0,71949.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309360099,0.075503,71950.0,71949.0,0.13457482]
["bitfinex-derivatives","BTCF0:USTF0",1730309360510,0.075503,71950.0,71949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309360698,0.069505,71948.0,71947.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730309362808,0.069505,71948.0,71945.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309362809,0.069506,71946.0,71945.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309364107,0.071506,71946.0,71945.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309364411,0.071506,71946.0,71945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309364607,0.432306,71946.0,71945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309365797,0.45773329,71946.0,71945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309366798,0.58432406,71946.0,71945.0,0.00085045]
["bitfinex-derivatives","BTCF0:USTF0",1730309371515,0.55889677,71946.0,71945.0,0.00085045]
["bitfinex-derivatives","BTCF0:USTF0",1730309374016,0.432306,71946.0,71945.0,0.00085045]
["bitfinex-derivatives","BTCF0:USTF0",1730309375908,0.849306,71946.0,71938.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309376114,0.3608,71939.0,71936.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309376311,0.20308982,71937.0,71936.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309376511,0.069516,71936.0,71935.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309376705,0.069517,71935.0,71934.0,0.04155748]
["bitfinex-derivatives","BTCF0:USTF0",1730309377915,0.070517,71935.0,71934.0,0.05255748]
["bitfinex-derivatives","BTCF0:USTF0",1730309378117,0.070517,71935.0,71934.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730309379426,0.071517,71935.0,71934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730309382622,0.09601392,71935.0,71934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730309384130,0.09601392,71935.0,71934.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1730309384319,0.071517,71935.0,71934.0,0.089518]
["bitfinex-derivatives","BTCF0:USTF0",1730309386424,0.071517,71935.0,71934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730309388917,0.14826002,71935.0,71934.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730309390725,0.14826002,71935.0,71934.0,0.01700782]
["bitfinex-derivatives","BTCF0:USTF0",1730309391123,0.14826238,71935.0,71934.0,0.01700782]
["bitfinex-derivatives","BTCF0:USTF0",1730309391823,0.56530238,71935.0,71934.0,0.01700782]
["bitfinex-derivatives","BTCF0:USTF0",1730309392126,0.6151823,71935.0,71934.0,0.01700782]
["bitfinex-derivatives","BTCF0:USTF0",1730309392829,0.6141823,71935.0,71934.0,0.00800782]
["bitfinex-derivatives","BTCF0:USTF0",1730309393020,0.6131823,71935.0,71934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730309393421,0.069531,71921.0,71917.0,0.05802334]
["bitfinex-derivatives","BTCF0:USTF0",1730309393617,0.60659409,71921.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309393836,0.069536,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309394020,0.20311082,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309394220,0.2798562,71915.0,71914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730309395936,0.6416562,71915.0,71914.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730309396436,0.6426562,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309396943,0.56591082,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309397244,0.56591082,71915.0,71914.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1730309397631,0.56591082,71915.0,71914.0,0.13734564]
["bitfinex-derivatives","BTCF0:USTF0",1730309398030,0.56591082,71915.0,71914.0,0.06780864]
["bitfinex-derivatives","BTCF0:USTF0",1730309398228,0.56591082,71915.0,71914.0,0.13734191]
["bitfinex-derivatives","BTCF0:USTF0",1730309398535,0.56591082,71915.0,71914.0,0.06780491]
["bitfinex-derivatives","BTCF0:USTF0",1730309398736,0.56591082,71915.0,71914.0,0.095737]
["bitfinex-derivatives","BTCF0:USTF0",1730309399047,0.56591082,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309399433,0.66163082,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309399627,1.07879082,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309399934,0.945216,71915.0,71914.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1730309401133,0.944216,71915.0,71914.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1730309401330,0.945216,71915.0,71914.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1730309402132,0.945216,71915.0,71914.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730309402339,0.945216,71915.0,71904.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1730309402340,0.069546,71905.0,71904.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1730309402637,0.526066,71905.0,71904.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1730309402934,0.526066,71905.0,71896.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309403138,0.526066,71905.0,71886.0,0.42986118]
["bitfinex-derivatives","BTCF0:USTF0",1730309403139,0.430354,71897.0,71890.0,0.05540998]
["bitfinex-derivatives","BTCF0:USTF0",1730309403333,0.430354,71897.0,71887.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1730309403334,0.49437482,71891.0,71889.0,0.05540998]
["bitfinex-derivatives","BTCF0:USTF0",1730309403534,0.03475143,71890.0,71889.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730309404137,0.069565,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730309404336,0.20313982,71885.0,71884.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730309404635,0.20313982,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730309405437,0.069562,71889.0,71884.0,0.13367482]
["bitfinex-derivatives","BTCF0:USTF0",1730309405625,0.069562,71889.0,71888.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730309407143,0.069565,71885.0,71884.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730309407331,0.20313982,71885.0,71884.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1730309407535,0.20313982,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730309407831,0.56393982,71885.0,71884.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730309408433,0.56493982,71885.0,71884.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1730309410343,0.56493982,71885.0,71884.0,0.076666]
["bitfinex-derivatives","BTCF0:USTF0",1730309410541,0.3618,71885.0,71884.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1730309410733,0.3618,71885.0,71884.0,0.20924082]
["bitfinex-derivatives","BTCF0:USTF0",1730309411643,0.001,71885.0,71884.0,0.62656082]
["bitfinex-derivatives","BTCF0:USTF0",1730309411948,0.13357482,71898.0,71884.0,0.44432107]
["bitfinex-derivatives","BTCF0:USTF0",1730309411949,0.01919228,71898.0,71884.0,0.44432107]
["bitfinex-derivatives","BTCF0:USTF0",1730309412150,0.09572,71901.0,71899.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730309412439,0.49437482,71900.0,71899.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730309412642,0.49437482,71900.0,71898.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730309412643,0.069552,71899.0,71898.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730309412941,0.069553,71898.0,71897.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730309413140,0.069554,71897.0,71896.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730309413438,0.069554,71897.0,71896.0,0.17512929]
["bitfinex-derivatives","BTCF0:USTF0",1730309413740,0.069554,71897.0,71896.0,0.17514455]
["bitfinex-derivatives","BTCF0:USTF0",1730309413940,0.13357482,71898.0,71895.0,0.0691185]
["bitfinex-derivatives","BTCF0:USTF0",1730309413941,0.069555,71896.0,71895.0,0.0691185]
["bitfinex-derivatives","BTCF0:USTF0",1730309414136,0.069555,71896.0,71881.0,0.16653646]
["bitfinex-derivatives","BTCF0:USTF0",1730309414137,0.069559,71892.0,71888.0,0.08291944]
["bitfinex-derivatives","BTCF0:USTF0",1730309414338,0.13357482,71889.0,71884.0,0.08301944]
["bitfinex-derivatives","BTCF0:USTF0",1730309414542,0.20313982,71886.0,71885.0,0.17560159]
["bitfinex-derivatives","BTCF0:USTF0",1730309414837,0.13357482,71886.0,71885.0,0.17560159]
["bitfinex-derivatives","BTCF0:USTF0",1730309415032,0.20313982,71886.0,71885.0,0.17560159]
["bitfinex-derivatives","BTCF0:USTF0",1730309415235,0.069565,71886.0,71885.0,0.18895298]
["bitfinex-derivatives","BTCF0:USTF0",1730309416344,0.069565,71886.0,71885.0,0.10603354]
["bitfinex-derivatives","BTCF0:USTF0",1730309417033,0.070565,71886.0,71885.0,0.19602892]
["bitfinex-derivatives","BTCF0:USTF0",1730309417650,0.070565,71886.0,71885.0,0.11303572]
["bitfinex-derivatives","BTCF0:USTF0",1730309417855,0.20413982,71886.0,71885.0,0.24209953]
["bitfinex-derivatives","BTCF0:USTF0",1730309418039,0.20413982,71886.0,71885.0,0.11303572]
["bitfinex-derivatives","BTCF0:USTF0",1730309418741,0.20413982,71886.0,71885.0,0.24210208]
["bitfinex-derivatives","BTCF0:USTF0",1730309418945,0.20413982,71886.0,71885.0,0.11303572]
["bitfinex-derivatives","BTCF0:USTF0",1730309419146,0.20413982,71886.0,71885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730309421438,0.20413982,71886.0,71885.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1730309421641,0.13457482,71886.0,71885.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1730309421843,0.20413982,71886.0,71885.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1730309422057,0.13457482,71886.0,71885.0,0.076565]
["bitfinex-derivatives","BTCF0:USTF0",1730309422647,0.20413982,71886.0,71885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730309427047,0.15540238,71886.0,71885.0,0.24210596]
["bitfinex-derivatives","BTCF0:USTF0",1730309428142,0.20313982,71886.0,71885.0,0.24210596]
["bitfinex-derivatives","BTCF0:USTF0",1730309432051,0.13357482,71886.0,71885.0,0.24210596]
["bitfinex-derivatives","BTCF0:USTF0",1730309432251,0.20313982,71886.0,71885.0,0.24210596]
["bitfinex-derivatives","BTCF0:USTF0",1730309433846,0.20313982,71886.0,71885.0,0.2421186]
["bitfinex-derivatives","BTCF0:USTF0",1730309434050,0.20313982,71886.0,71885.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730309439568,0.13357482,71886.0,71878.0,0.05562778]
["bitfinex-derivatives","BTCF0:USTF0",1730309439854,0.49437482,71879.0,71876.0,0.06421394]
["bitfinex-derivatives","BTCF0:USTF0",1730309440054,0.069573,71877.0,71876.0,0.05771394]
["bitfinex-derivatives","BTCF0:USTF0",1730309440467,0.069573,71877.0,71876.0,0.00208616]
["bitfinex-derivatives","BTCF0:USTF0",1730309440850,0.0652,71878.0,71876.0,0.00208616]
["bitfinex-derivatives","BTCF0:USTF0",1730309441060,0.0652,71878.0,71877.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730309441659,0.49513482,71879.0,71876.0,0.00208616]
["bitfinex-derivatives","BTCF0:USTF0",1730309441864,0.3608,71879.0,71878.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730309442061,0.0032,71886.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730309442360,0.36152,71890.0,71889.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730309442660,0.49437482,71890.0,71889.0,0.30468009]
["bitfinex-derivatives","BTCF0:USTF0",1730309442863,0.0352,71897.0,71889.0,0.55366804]
["bitfinex-derivatives","BTCF0:USTF0",1730309443160,0.0352,71897.0,71892.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730309443161,0.069554,71897.0,71892.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1730309443364,0.13566228,71893.0,71892.0,0.45630099]
["bitfinex-derivatives","BTCF0:USTF0",1730309443559,0.20522028,71893.0,71892.0,0.45630099]
["bitfinex-derivatives","BTCF0:USTF0",1730309443759,0.20522028,71893.0,71892.0,0.55360047]
["bitfinex-derivatives","BTCF0:USTF0",1730309444358,0.20522028,71893.0,71892.0,0.40197657]
["bitfinex-derivatives","BTCF0:USTF0",1730309444559,0.20822028,71893.0,71892.0,0.30467709]
["bitfinex-derivatives","BTCF0:USTF0",1730309445160,0.13866228,71893.0,71892.0,0.30463851]
["bitfinex-derivatives","BTCF0:USTF0",1730309445660,0.00508746,71893.0,71892.0,0.30463851]
["bitfinex-derivatives","BTCF0:USTF0",1730309446163,0.00208746,71893.0,71892.0,0.40193799]
["bitfinex-derivatives","BTCF0:USTF0",1730309446365,0.00508746,71893.0,71892.0,0.30463851]
["bitfinex-derivatives","BTCF0:USTF0",1730309446765,0.00508746,71893.0,71892.0,0.55262569]
["bitfinex-derivatives","BTCF0:USTF0",1730309447069,0.00508746,71893.0,71892.0,0.30463851]
["bitfinex-derivatives","BTCF0:USTF0",1730309447572,0.00508746,71893.0,71892.0,0.72191851]
["bitfinex-derivatives","BTCF0:USTF0",1730309448262,0.00508746,71893.0,71892.0,0.486839]
["bitfinex-derivatives","BTCF0:USTF0",1730309448569,0.03983327,71900.0,71892.0,0.45493515]
["bitfinex-derivatives","BTCF0:USTF0",1730309448768,0.03983327,71900.0,71899.0,0.20312682]
["bitfinex-derivatives","BTCF0:USTF0",1730309449067,0.3608,71906.0,71902.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730309449263,0.3608,71906.0,71903.0,0.39245556]
["bitfinex-derivatives","BTCF0:USTF0",1730309449264,0.069547,71904.0,71903.0,0.39245556]
["bitfinex-derivatives","BTCF0:USTF0",1730309450068,0.069547,71904.0,71903.0,0.30913821]
["bitfinex-derivatives","BTCF0:USTF0",1730309450267,0.3608,71906.0,71905.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730309450460,0.430345,71906.0,71905.0,0.25885997]
["bitfinex-derivatives","BTCF0:USTF0",1730309450769,0.06954,71913.0,71912.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730309450962,0.06954,71913.0,71912.0,0.30913021]
["bitfinex-derivatives","BTCF0:USTF0",1730309451667,0.06954,71913.0,71912.0,0.32280364]
["bitfinex-derivatives","BTCF0:USTF0",1730309451856,0.06954,71913.0,71912.0,0.23959221]
["bitfinex-derivatives","BTCF0:USTF0",1730309452769,0.06954,71913.0,71912.0,0.30890881]
["bitfinex-derivatives","BTCF0:USTF0",1730309452973,0.06954,71913.0,71912.0,0.20289276]
["bitfinex-derivatives","BTCF0:USTF0",1730309453270,0.13357482,71915.0,71911.0,0.06931794]
["bitfinex-derivatives","BTCF0:USTF0",1730309453470,0.3608,71916.0,71912.0,0.30889472]
["bitfinex-derivatives","BTCF0:USTF0",1730309453662,0.3608,71916.0,71913.0,0.17531706]
["bitfinex-derivatives","BTCF0:USTF0",1730309453860,0.069538,71913.0,71912.0,0.20389276]
["bitfinex-derivatives","BTCF0:USTF0",1730309454263,0.069538,71913.0,71912.0,0.27343176]
["bitfinex-derivatives","BTCF0:USTF0",1730309454472,0.069538,71913.0,71912.0,0.37943069]
["bitfinex-derivatives","BTCF0:USTF0",1730309454667,0.069538,71913.0,71912.0,0.20411382]
["bitfinex-derivatives","BTCF0:USTF0",1730309455168,0.069538,71913.0,71912.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1730309455373,0.069538,71913.0,71912.0,0.27243176]
["bitfinex-derivatives","BTCF0:USTF0",1730309455672,0.069538,71913.0,71912.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1730309456075,0.083538,71913.0,71912.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1730309456658,0.014,71913.0,71912.0,0.20311382]
["bitfinex-derivatives","BTCF0:USTF0",1730309457162,0.04806159,71913.0,71912.0,0.23751382]
["bitfinex-derivatives","BTCF0:USTF0",1730309457359,0.014,71913.0,71912.0,0.23751382]
["bitfinex-derivatives","BTCF0:USTF0",1730309457972,0.014,71913.0,71912.0,0.26264636]
["bitfinex-derivatives","BTCF0:USTF0",1730309458462,0.014,71913.0,71912.0,0.39622118]
["bitfinex-derivatives","BTCF0:USTF0",1730309458863,0.00208664,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730309459072,0.03614549,71920.0,71919.0,0.20310782]
["bitfinex-derivatives","BTCF0:USTF0",1730309459780,0.10567749,71920.0,71919.0,0.20310782]
["bitfinex-derivatives","BTCF0:USTF0",1730309460269,0.10567749,71920.0,71916.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309460473,0.10567749,71920.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309460474,0.56390982,71917.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309460671,0.10904971,71916.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309460872,0.069543,71908.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309461059,0.10360185,71908.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309461876,0.03405885,71908.0,71907.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1730309462063,0.03405885,71911.0,71909.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730309462265,0.10360519,71910.0,71909.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730309463470,0.10360519,71910.0,71909.0,0.20311582]
["bitfinex-derivatives","BTCF0:USTF0",1730309464170,0.069542,71910.0,71909.0,0.20311582]
["bitfinex-derivatives","BTCF0:USTF0",1730309464675,0.080542,71910.0,71909.0,0.27243376]
["bitfinex-derivatives","BTCF0:USTF0",1730309465676,0.086542,71910.0,71909.0,0.37943453]
["bitfinex-derivatives","BTCF0:USTF0",1730309466378,0.086542,71910.0,71909.0,0.30989319]
["bitfinex-derivatives","BTCF0:USTF0",1730309466577,0.22011682,71910.0,71909.0,0.07020488]
["bitfinex-derivatives","BTCF0:USTF0",1730309466775,0.22011682,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309467479,0.58091682,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309469068,0.99811682,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309470172,0.58091682,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309470672,0.447342,71910.0,71909.0,0.05637909]
["bitfinex-derivatives","BTCF0:USTF0",1730309470872,0.447342,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309471073,0.447342,71910.0,71909.0,0.070542]
["bitfinex-derivatives","BTCF0:USTF0",1730309471671,0.447342,71910.0,71909.0,0.2457597]
["bitfinex-derivatives","BTCF0:USTF0",1730309472181,0.447342,71910.0,71909.0,0.17655482]
["bitfinex-derivatives","BTCF0:USTF0",1730309472581,0.447342,71910.0,71909.0,0.10701282]
["bitfinex-derivatives","BTCF0:USTF0",1730309474575,0.447342,71910.0,71909.0,0.25976625]
["bitfinex-derivatives","BTCF0:USTF0",1730309474576,0.086542,71910.0,71909.0,0.25976625]
["bitfinex-derivatives","BTCF0:USTF0",1730309474778,0.017,71910.0,71909.0,0.25976625]
["bitfinex-derivatives","BTCF0:USTF0",1730309474980,0.069536,71916.0,71915.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730309475176,0.069536,71916.0,71915.0,0.17554882]
["bitfinex-derivatives","BTCF0:USTF0",1730309475378,0.069536,71916.0,71915.0,0.17553607]
["bitfinex-derivatives","BTCF0:USTF0",1730309475879,0.069536,71916.0,71915.0,0.30449325]
["bitfinex-derivatives","BTCF0:USTF0",1730309476281,0.069536,71916.0,71915.0,0.30425452]
["bitfinex-derivatives","BTCF0:USTF0",1730309477078,0.069536,71916.0,71915.0,0.30525452]
["bitfinex-derivatives","BTCF0:USTF0",1730309477281,0.089536,71916.0,71915.0,0.30525452]
["bitfinex-derivatives","BTCF0:USTF0",1730309479380,0.09675165,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309480092,0.09675105,71916.0,71915.0,0.20411082]
["bitfinex-derivatives","BTCF0:USTF0",1730309480780,0.09675105,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309481686,0.05405989,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309486090,0.0540591,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309486283,0.02,71916.0,71915.0,0.17652567]
["bitfinex-derivatives","BTCF0:USTF0",1730309486484,0.02,71916.0,71915.0,0.25983279]
["bitfinex-derivatives","BTCF0:USTF0",1730309486877,0.02,71916.0,71915.0,0.17652567]
["bitfinex-derivatives","BTCF0:USTF0",1730309488796,0.02,71916.0,71915.0,0.31010049]
["bitfinex-derivatives","BTCF0:USTF0",1730309489387,0.02,71916.0,71915.0,0.17652567]
["bitfinex-derivatives","BTCF0:USTF0",1730309489785,0.089535,71916.0,71915.0,0.25983279]
["bitfinex-derivatives","BTCF0:USTF0",1730309490890,0.089535,71916.0,71915.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1730309491288,0.089535,71916.0,71915.0,0.19029673]
["bitfinex-derivatives","BTCF0:USTF0",1730309491602,0.02,71916.0,71915.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1730309491790,0.02,71916.0,71915.0,0.19029673]
["bitfinex-derivatives","BTCF0:USTF0",1730309491991,0.02,71916.0,71915.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1730309492294,0.089535,71916.0,71915.0,0.25983273]
["bitfinex-derivatives","BTCF0:USTF0",1730309493199,0.089535,71916.0,71915.0,0.17652561]
["bitfinex-derivatives","BTCF0:USTF0",1730309493588,0.05473867,71916.0,71915.0,0.17652561]
["bitfinex-derivatives","BTCF0:USTF0",1730309494392,0.08879775,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309495692,0.08879774,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309496196,0.03405907,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309497607,0.10359407,71916.0,71915.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730309499207,0.10359407,71916.0,71915.0,0.20411082]
["bitfinex-derivatives","BTCF0:USTF0",1730309499394,0.03405907,71916.0,71915.0,0.20411082]
["bitfinex-derivatives","BTCF0:USTF0",1730309499600,0.10359407,71916.0,71915.0,0.20411082]
["bitfinex-derivatives","BTCF0:USTF0",1730309499797,0.069535,71916.0,71915.0,0.20411082]
["bitfinex-derivatives","BTCF0:USTF0",1730309501406,0.069535,71916.0,71915.0,0.43883577]
["bitfinex-derivatives","BTCF0:USTF0",1730309504915,0.03718664,71920.0,71915.0,0.43883577]
["bitfinex-derivatives","BTCF0:USTF0",1730309505096,0.10671864,71920.0,71919.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309505304,0.10671864,71920.0,71919.0,0.36829977]
["bitfinex-derivatives","BTCF0:USTF0",1730309505703,0.10671864,71920.0,71919.0,0.3682045]
["bitfinex-derivatives","BTCF0:USTF0",1730309505899,0.10671864,71920.0,71919.0,0.4377375]
["bitfinex-derivatives","BTCF0:USTF0",1730309506107,0.00308664,71920.0,71919.0,0.4377375]
["bitfinex-derivatives","BTCF0:USTF0",1730309506409,0.069531,71921.0,71920.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1730309506608,0.069531,71921.0,71920.0,0.45348636]
["bitfinex-derivatives","BTCF0:USTF0",1730309506808,0.0354,71927.0,71920.0,0.55087176]
["bitfinex-derivatives","BTCF0:USTF0",1730309507111,0.069525,71927.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730309507311,0.069525,71927.0,71926.0,0.30415568]
["bitfinex-derivatives","BTCF0:USTF0",1730309508212,0.069521,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730309508514,0.069521,71934.0,71933.0,0.4377235]
["bitfinex-derivatives","BTCF0:USTF0",1730309509105,0.069521,71934.0,71933.0,0.3682045]
["bitfinex-derivatives","BTCF0:USTF0",1730309509308,0.069521,71934.0,71933.0,0.4377235]
["bitfinex-derivatives","BTCF0:USTF0",1730309509504,0.083521,71934.0,71933.0,0.20409382]
["bitfinex-derivatives","BTCF0:USTF0",1730309509704,0.21013079,71934.0,71933.0,0.20409382]
["bitfinex-derivatives","BTCF0:USTF0",1730309509907,0.21013079,71934.0,71933.0,0.20509382]
["bitfinex-derivatives","BTCF0:USTF0",1730309510405,0.1602544,71934.0,71933.0,0.20509382]
["bitfinex-derivatives","BTCF0:USTF0",1730309510812,0.0907334,71934.0,71933.0,0.33866864]
["bitfinex-derivatives","BTCF0:USTF0",1730309511013,0.0907334,71934.0,71933.0,0.20509382]
["bitfinex-derivatives","BTCF0:USTF0",1730309511208,0.0907334,71934.0,71933.0,0.33866864]
["bitfinex-derivatives","BTCF0:USTF0",1730309511411,0.0907334,71934.0,71933.0,0.36334598]
["bitfinex-derivatives","BTCF0:USTF0",1730309511810,0.0907334,71934.0,71933.0,0.39914598]
["bitfinex-derivatives","BTCF0:USTF0",1730309512007,0.0907334,71934.0,71933.0,0.39814598]
["bitfinex-derivatives","BTCF0:USTF0",1730309512211,0.04805179,71934.0,71933.0,0.39914598]
["bitfinex-derivatives","BTCF0:USTF0",1730309512408,0.04805179,71934.0,71933.0,0.39814598]
["bitfinex-derivatives","BTCF0:USTF0",1730309512409,0.03405179,71934.0,71933.0,0.39814598]
["bitfinex-derivatives","BTCF0:USTF0",1730309512710,0.04605179,71934.0,71933.0,0.81618598]
["bitfinex-derivatives","BTCF0:USTF0",1730309513212,0.076007,71946.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730309513414,0.11217942,71946.0,71945.0,0.20308182]
["bitfinex-derivatives","BTCF0:USTF0",1730309513714,0.04267242,71946.0,71945.0,0.20308182]
["bitfinex-derivatives","BTCF0:USTF0",1730309513916,0.11217842,71946.0,71945.0,0.20308182]
["bitfinex-derivatives","BTCF0:USTF0",1730309514217,0.04267242,71946.0,71945.0,0.22804267]
["bitfinex-derivatives","BTCF0:USTF0",1730309515013,0.04367242,71946.0,71945.0,0.22904267]
["bitfinex-derivatives","BTCF0:USTF0",1730309515220,0.04367242,71946.0,71945.0,0.23004267]
["bitfinex-derivatives","BTCF0:USTF0",1730309516324,0.001,71946.0,71945.0,0.64704267]
["bitfinex-derivatives","BTCF0:USTF0",1730309518915,0.001,71946.0,71945.0,0.64604267]
["bitfinex-derivatives","BTCF0:USTF0",1730309519217,0.069496,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730309519417,0.069496,71957.0,71956.0,0.20307182]
["bitfinex-derivatives","BTCF0:USTF0",1730309520926,0.0342,71963.0,71958.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730309521117,0.069488,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730309521316,0.035,71970.0,71966.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309521612,0.104484,71970.0,71969.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730309522619,0.104484,71970.0,71969.0,0.20305882]
["bitfinex-derivatives","BTCF0:USTF0",1730309522918,0.106484,71970.0,71969.0,0.20405882]
["bitfinex-derivatives","BTCF0:USTF0",1730309523822,0.037,71970.0,71969.0,0.20405882]
["bitfinex-derivatives","BTCF0:USTF0",1730309524010,0.002,71970.0,71969.0,0.20405882]
["bitfinex-derivatives","BTCF0:USTF0",1730309524214,0.002,71970.0,71969.0,0.20505882]
["bitfinex-derivatives","BTCF0:USTF0",1730309524414,0.002,71970.0,71969.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309524415,0.03603283,71970.0,71969.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309524621,0.07869067,71970.0,71969.0,0.16077494]
["bitfinex-derivatives","BTCF0:USTF0",1730309524826,0.07869067,71970.0,71969.0,0.23025894]
["bitfinex-derivatives","BTCF0:USTF0",1730309525215,0.07869067,71970.0,71969.0,0.59105894]
["bitfinex-derivatives","BTCF0:USTF0",1730309525915,0.07869067,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309526112,0.07869067,71970.0,71969.0,0.59105894]
["bitfinex-derivatives","BTCF0:USTF0",1730309526424,0.07869067,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309531422,0.002,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309537425,0.071483,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309539037,0.071483,71970.0,71969.0,0.59105894]
["bitfinex-derivatives","BTCF0:USTF0",1730309539237,0.002,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309540141,0.071483,71970.0,71969.0,0.68729894]
["bitfinex-derivatives","BTCF0:USTF0",1730309540542,0.071483,71970.0,71969.0,0.61781494]
["bitfinex-derivatives","BTCF0:USTF0",1730309540938,0.071483,71970.0,71969.0,0.52157494]
["bitfinex-derivatives","BTCF0:USTF0",1730309541140,0.071483,71970.0,71969.0,0.38800012]
["bitfinex-derivatives","BTCF0:USTF0",1730309541344,0.071483,71970.0,71969.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730309541539,0.071483,71970.0,71969.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309541540,0.432283,71970.0,71969.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309542335,0.432283,71970.0,71969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309542550,0.432283,71970.0,71964.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309542551,0.069488,71965.0,71964.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309542853,0.104284,71969.0,71964.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309543150,0.104284,71969.0,71968.0,0.13357482]
["bitfinex-derivatives","BTCF0:USTF0",1730309544054,0.069484,71969.0,71968.0,0.20305982]
["bitfinex-derivatives","BTCF0:USTF0",1730309544348,0.002,71969.0,71968.0,0.20405982]
["bitfinex-derivatives","BTCF0:USTF0",1730309544544,0.002,71969.0,71968.0,0.20505982]
["bitfinex-derivatives","BTCF0:USTF0",1730309546352,0.071484,71969.0,71968.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1730309546650,0.14817657,71969.0,71968.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1730309547048,0.07869257,71969.0,71968.0,0.2304339]
["bitfinex-derivatives","BTCF0:USTF0",1730309547355,0.07869257,71969.0,71968.0,0.10476194]
["bitfinex-derivatives","BTCF0:USTF0",1730309549251,0.04984494,71978.0,71968.0,0.10476194]
["bitfinex-derivatives","BTCF0:USTF0",1730309549459,0.00072,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730309549650,0.04984494,71982.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730309549853,0.101371,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730309550062,0.0319,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730309551063,0.04983865,71984.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730309551253,0.001,71983.0,71982.0,0.071472]
["bitfinex-derivatives","BTCF0:USTF0",1730309552150,0.001,71983.0,71982.0,0.432272]
["bitfinex-derivatives","BTCF0:USTF0",1730309552458,0.001,71983.0,71982.0,0.4573478]
["bitfinex-derivatives","BTCF0:USTF0",1730309553067,0.001,71983.0,71982.0,0.4563478]
["bitfinex-derivatives","BTCF0:USTF0",1730309553262,0.0337,71988.0,71982.0,0.4553478]
["bitfinex-derivatives","BTCF0:USTF0",1730309553459,0.0337,71988.0,71987.0,0.20304182]
["bitfinex-derivatives","BTCF0:USTF0",1730309553760,0.103166,71988.0,71987.0,0.20304182]
["bitfinex-derivatives","BTCF0:USTF0",1730309556156,0.105166,71988.0,71987.0,0.20504182]
["bitfinex-derivatives","BTCF0:USTF0",1730309558164,0.105166,71988.0,71987.0,0.071467]
["bitfinex-derivatives","BTCF0:USTF0",1730309558471,0.105166,71988.0,71987.0,0.20504182]
["bitfinex-derivatives","BTCF0:USTF0",1730309558763,0.105166,71988.0,71987.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309559353,0.105166,71988.0,71987.0,0.20504182]
["bitfinex-derivatives","BTCF0:USTF0",1730309559759,0.0357,71988.0,71987.0,0.20504182]
["bitfinex-derivatives","BTCF0:USTF0",1730309560651,0.002,71988.0,71987.0,0.20504182]
["bitfinex-derivatives","BTCF0:USTF0",1730309561457,0.002,71988.0,71987.0,0.56584182]
["bitfinex-derivatives","BTCF0:USTF0",1730309561759,0.01604161,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730309561954,0.0065,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730309562152,0.0671,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730309562455,0.0671,72007.0,72006.0,0.20302382]
["bitfinex-derivatives","BTCF0:USTF0",1730309562760,0.136548,72007.0,72006.0,0.20302382]
["bitfinex-derivatives","BTCF0:USTF0",1730309562959,0.136548,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730309563149,0.136548,72007.0,72006.0,0.20302382]
["bitfinex-derivatives","BTCF0:USTF0",1730309563550,0.136548,72007.0,72006.0,0.20402382]
["bitfinex-derivatives","BTCF0:USTF0",1730309563551,0.137548,72007.0,72006.0,0.20402382]
["bitfinex-derivatives","BTCF0:USTF0",1730309564065,0.0681,72007.0,72006.0,0.20402382]
["bitfinex-derivatives","BTCF0:USTF0",1730309564559,0.0691,72007.0,72006.0,0.20502382]
["bitfinex-derivatives","BTCF0:USTF0",1730309564760,0.138554,72007.0,72006.0,0.20502382]
["bitfinex-derivatives","BTCF0:USTF0",1730309564962,0.138554,72007.0,72006.0,0.13557482]
["bitfinex-derivatives","BTCF0:USTF0",1730309565566,0.138554,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309565567,0.27212882,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309566467,0.30615062,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309566860,0.72279062,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309567869,0.74717058,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309568855,0.83964551,72007.0,72006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309569059,0.069462,72001.0,71993.0,0.06674203]
["bitfinex-derivatives","BTCF0:USTF0",1730309569260,0.069462,72001.0,72000.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730309569568,0.50692923,72001.0,72000.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730309569765,0.55675935,72001.0,72000.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730309569969,0.069467,71997.0,71996.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730309570166,0.069469,71992.0,71991.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1730309570469,0.50693623,71992.0,71991.0,0.00208346]
["bitfinex-derivatives","BTCF0:USTF0",1730309570769,0.50693623,71992.0,71991.0,0.07155346]
["bitfinex-derivatives","BTCF0:USTF0",1730309570770,0.55676635,71992.0,71991.0,0.07155346]
["bitfinex-derivatives","BTCF0:USTF0",1730309571367,0.55676635,71992.0,71991.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730309572263,0.069471,71990.0,71989.0,0.00019061]
["bitfinex-derivatives","BTCF0:USTF0",1730309572464,0.32954317,71990.0,71989.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1730309572665,0.32954317,71990.0,71989.0,0.00034122]
["bitfinex-derivatives","BTCF0:USTF0",1730309573964,0.33154317,71990.0,71989.0,0.00134122]
["bitfinex-derivatives","BTCF0:USTF0",1730309575065,0.26207217,71990.0,71978.0,0.14657482]
["bitfinex-derivatives","BTCF0:USTF0",1730309575383,0.430281,71981.0,71980.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730309575566,0.55677835,71981.0,71980.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730309576267,0.48729735,71981.0,71980.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730309576670,0.48829735,71981.0,71980.0,0.070478]
["bitfinex-derivatives","BTCF0:USTF0",1730309576869,0.48829735,71981.0,71972.0,0.06141475]
["bitfinex-derivatives","BTCF0:USTF0",1730309577073,0.3628,71981.0,71980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309577367,0.56585482,71981.0,71980.0,0.07066444]
["bitfinex-derivatives","BTCF0:USTF0",1730309578479,0.56485482,71981.0,71980.0,0.00018644]
["bitfinex-derivatives","BTCF0:USTF0",1730309578679,0.56585482,71981.0,71980.0,0.06966744]
["bitfinex-derivatives","BTCF0:USTF0",1730309579277,0.56485482,71981.0,71980.0,0.06966744]
["bitfinex-derivatives","BTCF0:USTF0",1730309579473,0.56585482,71981.0,71980.0,0.07066744]
["bitfinex-derivatives","BTCF0:USTF0",1730309580676,0.56585482,71981.0,71980.0,0.00118644]
["bitfinex-derivatives","BTCF0:USTF0",1730309581068,0.49637482,71981.0,71980.0,0.07066744]
["bitfinex-derivatives","BTCF0:USTF0",1730309581380,0.3628,71981.0,71980.0,0.07066744]
["bitfinex-derivatives","BTCF0:USTF0",1730309582370,0.43228,71981.0,71980.0,0.07066744]
["bitfinex-derivatives","BTCF0:USTF0",1730309582773,0.43228,71981.0,71980.0,0.00118644]
["bitfinex-derivatives","BTCF0:USTF0",1730309583279,0.56585482,71981.0,71980.0,0.00118644]
["bitfinex-derivatives","BTCF0:USTF0",1730309583476,0.069484,71977.0,71970.0,0.11112188]
["bitfinex-derivatives","BTCF0:USTF0",1730309583682,0.069489,71971.0,71970.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309584185,0.10352663,71971.0,71970.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730309585485,0.10352624,71971.0,71970.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730309585781,0.10352624,71971.0,71970.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730309586385,0.10452624,71971.0,71970.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730309586882,0.10652624,71971.0,71970.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1730309587385,0.10652624,71971.0,71970.0,0.070489]
["bitfinex-derivatives","BTCF0:USTF0",1730309587575,0.10852624,71971.0,71970.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1730309587975,0.10852624,71971.0,71970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730309588172,0.52336624,71971.0,71970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309588482,0.0695,71960.0,71959.0,0.07158315]
["bitfinex-derivatives","BTCF0:USTF0",1730309588683,0.23711206,71960.0,71959.0,0.07158315]
["bitfinex-derivatives","BTCF0:USTF0",1730309588875,0.03403724,71960.0,71959.0,0.07158315]
["bitfinex-derivatives","BTCF0:USTF0",1730309589081,0.3608,71965.0,71959.0,0.20515797]
["bitfinex-derivatives","BTCF0:USTF0",1730309589082,0.03403724,71964.0,71959.0,0.20515797]
["bitfinex-derivatives","BTCF0:USTF0",1730309589285,0.3608,71965.0,71964.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730309589489,0.3948387,71965.0,71964.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730309589683,0.3948387,71965.0,71964.0,0.06968046]
["bitfinex-derivatives","BTCF0:USTF0",1730309590182,0.43750351,71965.0,71964.0,0.06968046]
["bitfinex-derivatives","BTCF0:USTF0",1730309590679,0.44050351,71965.0,71964.0,0.20425528]
["bitfinex-derivatives","BTCF0:USTF0",1730309591290,0.3978387,71965.0,71964.0,0.20425528]
["bitfinex-derivatives","BTCF0:USTF0",1730309591477,0.3658,71965.0,71964.0,0.20425528]
["bitfinex-derivatives","BTCF0:USTF0",1730309591973,0.33302619,71965.0,71964.0,0.25976579]
["bitfinex-derivatives","BTCF0:USTF0",1730309592178,0.33302619,71965.0,71964.0,0.20425528]
["bitfinex-derivatives","BTCF0:USTF0",1730309592586,0.33302619,71965.0,71964.0,0.25976579]
["bitfinex-derivatives","BTCF0:USTF0",1730309593188,0.33302619,71965.0,71964.0,0.12619097]
["bitfinex-derivatives","BTCF0:USTF0",1730309593486,0.40252119,71965.0,71964.0,0.12619097]
["bitfinex-derivatives","BTCF0:USTF0",1730309593671,0.53609601,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309593880,0.89689601,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309594076,1.44735083,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309594280,1.31377601,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309594687,1.33828939,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309598185,1.3730632,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309598889,1.4701432,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309603286,1.0532632,71965.0,71964.0,0.00118446]
["bitfinex-derivatives","BTCF0:USTF0",1730309606996,1.0532632,71965.0,71964.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309607194,1.0532632,71965.0,71963.0,0.00018446]
["bitfinex-derivatives","BTCF0:USTF0",1730309607195,0.9837682,71965.0,71963.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309607495,0.0695,71960.0,71959.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309607792,0.069508,71952.0,71951.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1730309607992,0.527388,71952.0,71951.0,0.00015555]
["bitfinex-derivatives","BTCF0:USTF0",1730309608191,0.527388,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309609091,0.944348,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309609291,0.527388,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309610095,0.528388,71952.0,71951.0,0.00833439]
["bitfinex-derivatives","BTCF0:USTF0",1730309610697,0.527388,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309610896,0.530388,71952.0,71951.0,0.00733439]
["bitfinex-derivatives","BTCF0:USTF0",1730309611596,0.530388,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309611597,0.533388,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309611993,0.894188,71952.0,71951.0,0.00033439]
["bitfinex-derivatives","BTCF0:USTF0",1730309612200,0.069514,71945.0,71944.0,0.04159194]
["bitfinex-derivatives","BTCF0:USTF0",1730309612494,0.069514,71945.0,71944.0,0.04176904]
["bitfinex-derivatives","BTCF0:USTF0",1730309612495,0.56388882,71945.0,71944.0,0.04176904]
["bitfinex-derivatives","BTCF0:USTF0",1730309612683,0.98088882,71945.0,71944.0,0.04176904]
["bitfinex-derivatives","BTCF0:USTF0",1730309613091,0.56388882,71945.0,71944.0,0.04176904]
["bitfinex-derivatives","BTCF0:USTF0",1730309613297,0.98088882,71945.0,71944.0,0.04176904]
["bitfinex-derivatives","BTCF0:USTF0",1730309613690,0.98088882,71945.0,71944.0,0.04676904]
["bitfinex-derivatives","BTCF0:USTF0",1730309613994,0.069518,71941.0,71940.0,0.05545592]
["bitfinex-derivatives","BTCF0:USTF0",1730309614199,0.65965282,71941.0,71940.0,0.05545592]
["bitfinex-derivatives","BTCF0:USTF0",1730309614391,0.79322764,71941.0,71940.0,0.05563132]
["bitfinex-derivatives","BTCF0:USTF0",1730309615100,0.65965282,71941.0,71940.0,0.05563132]
["bitfinex-derivatives","BTCF0:USTF0",1730309615796,0.73939433,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309616293,0.69670821,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309616890,0.69770821,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309617191,0.69770824,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309617394,0.66365282,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309618494,0.6889675,71941.0,71940.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1730309618696,0.069531,71928.0,71927.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730309618997,0.069531,71928.0,71923.0,0.00208533]
["bitfinex-derivatives","BTCF0:USTF0",1730309618998,0.069535,71924.0,71923.0,0.00208533]
["bitfinex-derivatives","BTCF0:USTF0",1730309619188,0.20310982,71924.0,71923.0,0.07162133]
["bitfinex-derivatives","BTCF0:USTF0",1730309619393,0.20310982,71924.0,71923.0,0.07179509]
["bitfinex-derivatives","BTCF0:USTF0",1730309621499,0.21310982,71924.0,71923.0,0.07279509]
["bitfinex-derivatives","BTCF0:USTF0",1730309621898,0.20310982,71924.0,71923.0,0.07179509]
["bitfinex-derivatives","BTCF0:USTF0",1730309622090,0.21310982,71924.0,71923.0,0.07279509]
["bitfinex-derivatives","BTCF0:USTF0",1730309622296,0.22410982,71924.0,71923.0,0.07379509]
["bitfinex-derivatives","BTCF0:USTF0",1730309622494,0.22410982,71924.0,71923.0,0.00425909]
["bitfinex-derivatives","BTCF0:USTF0",1730309622697,0.021,71924.0,71923.0,0.10816663]
["bitfinex-derivatives","BTCF0:USTF0",1730309622897,0.15457482,71924.0,71923.0,0.07128521]
["bitfinex-derivatives","BTCF0:USTF0",1730309623103,0.22210982,71924.0,71923.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1730309623404,0.22210982,71924.0,71923.0,0.10817182]
["bitfinex-derivatives","BTCF0:USTF0",1730309623805,0.22210982,71924.0,71923.0,0.17735493]
["bitfinex-derivatives","BTCF0:USTF0",1730309624003,0.21210982,71924.0,71923.0,0.17635493]
["bitfinex-derivatives","BTCF0:USTF0",1730309624200,0.22310982,71924.0,71923.0,0.10817182]
["bitfinex-derivatives","BTCF0:USTF0",1730309627103,0.22310982,71924.0,71923.0,0.10817287]
["bitfinex-derivatives","BTCF0:USTF0",1730309628404,0.22310982,71924.0,71923.0,0.1913395]
["bitfinex-derivatives","BTCF0:USTF0",1730309628600,0.35668464,71924.0,71923.0,0.02424487]
["bitfinex-derivatives","BTCF0:USTF0",1730309628805,0.22310982,71924.0,71922.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309629005,0.069543,71915.0,71914.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1730309629308,0.069543,71915.0,71914.0,0.16400267]
["bitfinex-derivatives","BTCF0:USTF0",1730309629309,0.526143,71915.0,71914.0,0.16400267]
["bitfinex-derivatives","BTCF0:USTF0",1730309629805,0.526143,71915.0,71914.0,0.03497216]
["bitfinex-derivatives","BTCF0:USTF0",1730309630013,0.526143,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309630401,0.4566,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309630604,0.526143,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309630912,0.528143,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309632111,0.526143,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309632312,0.529143,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309632611,0.3648,71915.0,71914.0,0.10451616]
["bitfinex-derivatives","BTCF0:USTF0",1730309633409,0.3648,71915.0,71914.0,0.23354261]
["bitfinex-derivatives","BTCF0:USTF0",1730309633410,0.434343,71915.0,71914.0,0.23354261]
["bitfinex-derivatives","BTCF0:USTF0",1730309634211,0.434343,71915.0,71914.0,0.16399861]
["bitfinex-derivatives","BTCF0:USTF0",1730309635211,0.434343,71915.0,71914.0,0.23354261]
["bitfinex-derivatives","BTCF0:USTF0",1730309635813,0.434343,71915.0,71914.0,0.16399861]
["bitfinex-derivatives","BTCF0:USTF0",1730309637110,0.3995416,71915.0,71914.0,0.16399861]
["bitfinex-derivatives","BTCF0:USTF0",1730309637711,0.3995416,71915.0,71914.0,0.12919861]
["bitfinex-derivatives","BTCF0:USTF0",1730309637909,0.3995416,71915.0,71914.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1730309638414,0.3995416,71915.0,71914.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1730309638613,0.3995416,71915.0,71914.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1730309641816,0.3995416,71915.0,71914.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1730309642410,0.3995416,71915.0,71914.0,0.00017216]
["bitfinex-derivatives","BTCF0:USTF0",1730309642617,0.3995416,71915.0,71914.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1730309643909,0.3299986,71915.0,71914.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1730309644715,0.3995416,71915.0,71914.0,0.06971616]
["bitfinex-derivatives","BTCF0:USTF0",1730309644913,0.3995416,71915.0,71914.0,0.30474721]
["bitfinex-derivatives","BTCF0:USTF0",1730309645418,0.3995416,71915.0,71914.0,0.30474712]
["bitfinex-derivatives","BTCF0:USTF0",1730309646218,0.3299986,71915.0,71914.0,0.30474712]
["bitfinex-derivatives","BTCF0:USTF0",1730309647020,0.3995416,71915.0,71914.0,0.30474712]
["bitfinex-derivatives","BTCF0:USTF0",1730309647524,0.3995416,71915.0,71914.0,0.23520312]
["bitfinex-derivatives","BTCF0:USTF0",1730309647916,0.069549,71909.0,71908.0,0.00208604]
["bitfinex-derivatives","BTCF0:USTF0",1730309648118,0.65972382,71909.0,71908.0,0.13112522]
["bitfinex-derivatives","BTCF0:USTF0",1730309648322,0.65972382,71909.0,71908.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1730309648527,0.70158922,71909.0,71908.0,0.00225664]
["bitfinex-derivatives","BTCF0:USTF0",1730309649118,0.70158922,71909.0,71908.0,0.00625664]
["bitfinex-derivatives","BTCF0:USTF0",1730309649918,0.70158922,71909.0,71908.0,0.00925664]
["bitfinex-derivatives","BTCF0:USTF0",1730309650314,0.70158922,71909.0,71905.0,0.06946719]
["bitfinex-derivatives","BTCF0:USTF0",1730309650315,0.069551,71907.0,71905.0,0.06946719]
["bitfinex-derivatives","BTCF0:USTF0",1730309650628,0.069553,71905.0,71904.0,0.06944995]
["bitfinex-derivatives","BTCF0:USTF0",1730309650812,0.069553,71905.0,71900.0,0.06956097]
["bitfinex-derivatives","BTCF0:USTF0",1730309650813,0.33692478,71905.0,71900.0,0.06956097]
["bitfinex-derivatives","BTCF0:USTF0",1730309651017,0.69772878,71901.0,71900.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1730309651219,0.069561,71897.0,71896.0,0.06944995]
["bitfinex-derivatives","BTCF0:USTF0",1730309651427,0.069561,71897.0,71895.0,0.06944995]
["bitfinex-derivatives","BTCF0:USTF0",1730309651428,0.069562,71896.0,71895.0,0.06944995]
["bitfinex-derivatives","BTCF0:USTF0",1730309651620,0.13368589,71896.0,71893.0,0.06944995]
["bitfinex-derivatives","BTCF0:USTF0",1730309651927,0.069571,71886.0,71885.0,0.07165869]
["bitfinex-derivatives","BTCF0:USTF0",1730309652124,0.430371,71886.0,71885.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730309652420,0.430371,71886.0,71885.0,0.06974109]
["bitfinex-derivatives","BTCF0:USTF0",1730309652828,0.526162,71897.0,71885.0,0.06974109]
["bitfinex-derivatives","BTCF0:USTF0",1730309652829,0.069566,71893.0,71885.0,0.06974109]
["bitfinex-derivatives","BTCF0:USTF0",1730309653123,0.165364,71894.0,71893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730309653329,0.0958,71894.0,71893.0,0.077565]
["bitfinex-derivatives","BTCF0:USTF0",1730309653639,0.0958,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309653820,0.165364,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309654142,0.19943786,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309654346,0.20043786,71894.0,71893.0,0.00216909]
["bitfinex-derivatives","BTCF0:USTF0",1730309655226,0.20143786,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309656534,0.10563786,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309656715,0.03607386,71894.0,71893.0,0.07773409]
["bitfinex-derivatives","BTCF0:USTF0",1730309657333,0.10563786,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309657915,0.071564,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309658323,0.071564,71894.0,71893.0,0.07773409]
["bitfinex-derivatives","BTCF0:USTF0",1730309658723,0.071564,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309662033,0.071564,71894.0,71893.0,0.06362394]
["bitfinex-derivatives","BTCF0:USTF0",1730309662631,0.071564,71894.0,71893.0,0.00816909]
["bitfinex-derivatives","BTCF0:USTF0",1730309664137,0.071564,71894.0,71893.0,0.0552746]
["bitfinex-derivatives","BTCF0:USTF0",1730309664429,0.071564,71894.0,71885.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1730309664631,0.430371,71886.0,71885.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1730309664822,0.526211,71886.0,71885.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1730309665030,0.560111,71886.0,71885.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1730309666333,0.61922215,71886.0,71879.0,0.06931857]
["bitfinex-derivatives","BTCF0:USTF0",1730309666536,0.61922215,71886.0,71859.0,0.18050671]
["bitfinex-derivatives","BTCF0:USTF0",1730309666537,0.06958,71877.0,71876.0,0.13889957]
["bitfinex-derivatives","BTCF0:USTF0",1730309666836,0.06958,71877.0,71876.0,0.13906431]
["bitfinex-derivatives","BTCF0:USTF0",1730309666837,0.13368589,71877.0,71876.0,0.13906431]
["bitfinex-derivatives","BTCF0:USTF0",1730309667133,0.13368589,71877.0,71876.0,0.06974574]
["bitfinex-derivatives","BTCF0:USTF0",1730309667638,0.3608,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730309667934,0.3608,71880.0,71879.0,0.06974274]
["bitfinex-derivatives","BTCF0:USTF0",1730309668436,0.3608,71880.0,71879.0,0.20342863]
["bitfinex-derivatives","BTCF0:USTF0",1730309668634,0.3608,71880.0,71879.0,0.20642863]
["bitfinex-derivatives","BTCF0:USTF0",1730309668830,0.3618,71880.0,71879.0,0.20642863]
["bitfinex-derivatives","BTCF0:USTF0",1730309669531,0.001,71880.0,71879.0,0.20642863]
["bitfinex-derivatives","BTCF0:USTF0",1730309669739,0.002,71880.0,71879.0,0.20642863]
["bitfinex-derivatives","BTCF0:USTF0",1730309669934,0.002,71880.0,71879.0,0.62378863]
["bitfinex-derivatives","BTCF0:USTF0",1730309670134,0.0097,71888.0,71887.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730309670433,0.0085873,71892.0,71891.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730309670434,0.0020873,71892.0,71891.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730309670830,0.0716533,71892.0,71891.0,0.06973174]
["bitfinex-derivatives","BTCF0:USTF0",1730309671236,0.0716533,71892.0,71891.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309672036,0.0756533,71892.0,71891.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309673535,0.0806533,71892.0,71891.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309675139,0.0806533,71892.0,71891.0,0.06973174]
["bitfinex-derivatives","BTCF0:USTF0",1730309676528,0.0806533,71892.0,71891.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309686630,0.56294402,71892.0,71891.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309689745,0.56294402,71892.0,71891.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309689935,0.56294402,71892.0,71887.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1730309689936,0.68965591,71892.0,71887.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309690134,0.069577,71880.0,71879.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309690337,0.069577,71880.0,71876.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309690338,0.069578,71879.0,71876.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309690634,0.06958,71877.0,71876.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309690833,0.14637726,71877.0,71876.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309691241,0.06959,71867.0,71866.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309691540,1.05595602,71867.0,71866.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309691738,1.14858778,71867.0,71866.0,0.00015963]
["bitfinex-derivatives","BTCF0:USTF0",1730309692541,0.069605,71851.0,71850.0,0.10011374]
["bitfinex-derivatives","BTCF0:USTF0",1730309692745,0.069617,71839.0,71838.0,0.00208806]
["bitfinex-derivatives","BTCF0:USTF0",1730309692950,0.23738302,71839.0,71838.0,0.00208806]
["bitfinex-derivatives","BTCF0:USTF0",1730309693140,0.23738302,71839.0,71838.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730309693842,0.23748973,71839.0,71838.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730309694541,0.1337926,71839.0,71838.0,0.00015817]
["bitfinex-derivatives","BTCF0:USTF0",1730309694743,0.1347926,71839.0,71838.0,0.06977617]
["bitfinex-derivatives","BTCF0:USTF0",1730309695242,0.3014096,71839.0,71838.0,0.06977617]
["bitfinex-derivatives","BTCF0:USTF0",1730309695547,0.2327926,71839.0,71838.0,0.00415817]
["bitfinex-derivatives","BTCF0:USTF0",1730309695846,0.2327926,71839.0,71838.0,0.07377617]
["bitfinex-derivatives","BTCF0:USTF0",1730309696045,0.1357926,71839.0,71838.0,0.07377617]
["bitfinex-derivatives","BTCF0:USTF0",1730309696851,0.2054096,71839.0,71838.0,0.07377617]
["bitfinex-derivatives","BTCF0:USTF0",1730309697040,0.2054096,71839.0,71832.0,0.06929419]
["bitfinex-derivatives","BTCF0:USTF0",1730309697041,0.26947849,71839.0,71832.0,0.06929419]
["bitfinex-derivatives","BTCF0:USTF0",1730309697240,0.26947849,71839.0,71821.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1730309697241,0.5793998,71833.0,71821.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1730309697544,0.069635,71820.0,71819.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1730309697745,0.18194328,71820.0,71814.0,0.42995531]
["bitfinex-derivatives","BTCF0:USTF0",1730309697944,0.13368589,71815.0,71813.0,0.0020886]
["bitfinex-derivatives","BTCF0:USTF0",1730309698145,0.069646,71809.0,71808.0,0.06915531]
["bitfinex-derivatives","BTCF0:USTF0",1730309698349,0.59163963,71809.0,71800.0,0.00015877]
["bitfinex-derivatives","BTCF0:USTF0",1730309698655,0.069666,71789.0,71785.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730309698944,0.13368589,71786.0,71778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730309699337,0.430466,71789.0,71785.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309699641,0.13368589,71786.0,71785.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309699846,0.00010476,71788.0,71785.0,0.13384285]
["bitfinex-derivatives","BTCF0:USTF0",1730309700238,0.00010476,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309700846,0.36090476,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309701347,0.36190476,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309702238,0.36290476,71788.0,71787.0,0.13384285]
["bitfinex-derivatives","BTCF0:USTF0",1730309702442,0.36290476,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309702649,0.00210476,71788.0,71787.0,0.13384285]
["bitfinex-derivatives","BTCF0:USTF0",1730309702842,0.0097,71798.0,71788.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730309703156,0.0097,71798.0,71787.0,0.58596285]
["bitfinex-derivatives","BTCF0:USTF0",1730309703157,0.069657,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309703652,0.20334289,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309703844,0.20350036,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309704158,0.07081447,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309704455,0.20450036,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309705147,0.20550036,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309705646,0.62334036,71798.0,71797.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309706044,0.62334036,71798.0,71797.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1730309706251,0.74002036,71798.0,71797.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1730309707349,0.32218036,71798.0,71797.0,0.00115696]
["bitfinex-derivatives","BTCF0:USTF0",1730309709443,0.67036336,71798.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309709750,0.92495189,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309709948,1.05877847,71788.0,71787.0,0.00015696]
["bitfinex-derivatives","BTCF0:USTF0",1730309710150,1.47655778,71788.0,71787.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309710354,1.47672322,71788.0,71787.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309710545,1.47655778,71788.0,71787.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309710742,1.28897178,71788.0,71785.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309710945,0.069668,71786.0,71768.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730309711156,0.069668,71786.0,71761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730309711157,0.069688,71766.0,71761.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1730309711356,0.3608,71763.0,71761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730309711756,0.430492,71763.0,71761.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730309712053,0.3608,71763.0,71754.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309712363,0.13368589,71761.0,71754.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309712553,0.069694,71760.0,71754.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309712748,0.13368589,71761.0,71754.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309712945,0.3608,71763.0,71758.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730309713154,0.3608,71763.0,71762.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309713364,0.3608,71763.0,71762.0,0.13383936]
["bitfinex-derivatives","BTCF0:USTF0",1730309713858,0.0001323,71765.0,71763.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730309714064,0.3608,71769.0,71768.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1730309714244,0.3608,71769.0,71768.0,0.20337189]
["bitfinex-derivatives","BTCF0:USTF0",1730309714557,0.3608,71769.0,71768.0,0.20352536]
["bitfinex-derivatives","BTCF0:USTF0",1730309714753,0.29105787,71769.0,71768.0,0.20352536]
["bitfinex-derivatives","BTCF0:USTF0",1730309715053,0.069679,71776.0,71768.0,0.20352536]
["bitfinex-derivatives","BTCF0:USTF0",1730309715256,0.069679,71776.0,71774.0,0.13368589]
["bitfinex-derivatives","BTCF0:USTF0",1730309715450,0.069679,71776.0,71775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309717056,0.069679,71776.0,71775.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309717755,0.3608,71777.0,71775.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309718147,0.430477,71777.0,71776.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309722156,0.547237,71777.0,71776.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309723762,0.547237,71777.0,71775.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309723763,0.069678,71776.0,71775.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309724257,0.069678,71776.0,71775.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309724447,0.23676389,71776.0,71775.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309724849,0.35352389,71776.0,71775.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309725550,0.069679,71775.0,71768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309725748,0.56417089,71769.0,71768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309726552,0.68093089,71769.0,71768.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309726962,0.68193089,71769.0,71768.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309727155,0.63310515,71769.0,71768.0,0.10738435]
["bitfinex-derivatives","BTCF0:USTF0",1730309727456,0.63410515,71769.0,71768.0,0.10738435]
["bitfinex-derivatives","BTCF0:USTF0",1730309728465,0.63410515,71769.0,71768.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309728960,0.56442015,71769.0,71768.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309729161,0.43005426,71769.0,71768.0,0.07083947]
["bitfinex-derivatives","BTCF0:USTF0",1730309729553,0.31397426,71769.0,71768.0,0.07083947]
["bitfinex-derivatives","BTCF0:USTF0",1730309730354,0.38365926,71769.0,71768.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309730553,0.51734515,71769.0,71768.0,0.00115347]
["bitfinex-derivatives","BTCF0:USTF0",1730309731154,0.31397426,71769.0,71768.0,0.07083947]
["bitfinex-derivatives","BTCF0:USTF0",1730309731467,0.3608,71777.0,71776.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1730309731664,0.3608,71777.0,71776.0,0.20336389]
["bitfinex-derivatives","BTCF0:USTF0",1730309731865,0.3608,71777.0,71776.0,0.20351411]
["bitfinex-derivatives","BTCF0:USTF0",1730309732056,0.36289048,71784.0,71783.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730309732257,0.00209048,71784.0,71783.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730309732455,0.20544637,71784.0,71783.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309733169,0.21244637,71784.0,71783.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309733360,0.16844637,71784.0,71783.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309733562,0.21635589,71784.0,71783.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309734065,0.62827589,71784.0,71783.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309734261,0.63427589,71784.0,71776.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309734463,0.56416289,71777.0,71776.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309735766,0.56416289,71777.0,71776.0,0.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1730309736477,0.63134861,71777.0,71776.0,0.00115022]
["bitfinex-derivatives","BTCF0:USTF0",1730309737164,0.3608,71777.0,71776.0,0.07082822]
["bitfinex-derivatives","BTCF0:USTF0",1730309737359,0.3608,71777.0,71776.0,0.07182822]
["bitfinex-derivatives","BTCF0:USTF0",1730309737761,0.069672,71783.0,71776.0,0.00215022]
["bitfinex-derivatives","BTCF0:USTF0",1730309737957,0.069675,71781.0,71780.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730309738265,0.069675,71781.0,71780.0,0.23544348]
["bitfinex-derivatives","BTCF0:USTF0",1730309739459,0.069673,71781.0,71780.0,0.2354625]
["bitfinex-derivatives","BTCF0:USTF0",1730309739673,0.073673,71781.0,71780.0,0.2354625]
["bitfinex-derivatives","BTCF0:USTF0",1730309740264,0.076673,71781.0,71780.0,0.2354625]
["bitfinex-derivatives","BTCF0:USTF0",1730309740668,0.076673,71781.0,71780.0,0.10620912]
["bitfinex-derivatives","BTCF0:USTF0",1730309741872,0.112173,71781.0,71780.0,0.10620912]
["bitfinex-derivatives","BTCF0:USTF0",1730309742077,0.07730046,71781.0,71780.0,0.10620912]
["bitfinex-derivatives","BTCF0:USTF0",1730309742770,0.069677,71777.0,71776.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309743076,0.430477,71777.0,71776.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1730309743375,0.430477,71777.0,71776.0,0.0002994]
["bitfinex-derivatives","BTCF0:USTF0",1730309744069,0.430477,71777.0,71776.0,0.0012994]
["bitfinex-derivatives","BTCF0:USTF0",1730309744663,0.46461175,71777.0,71776.0,0.0022994]
["bitfinex-derivatives","BTCF0:USTF0",1730309745876,0.62347796,71777.0,71776.0,0.0022994]
["bitfinex-derivatives","BTCF0:USTF0",1730309746070,0.63647796,71777.0,71776.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309746873,0.63747796,71777.0,71776.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309747873,0.069685,71769.0,71762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309748086,0.66549136,71769.0,71762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309748281,0.66549136,71769.0,71768.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1730309749180,0.67949136,71769.0,71768.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1730309749673,0.64535661,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309750469,0.65935661,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309751276,0.64535661,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309751481,0.65935661,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309751683,0.77543661,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309752177,0.574565,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309752569,0.560565,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309752775,0.572565,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309753868,0.559565,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309754067,0.456485,71769.0,71768.0,0.10653257]
["bitfinex-derivatives","BTCF0:USTF0",1730309755075,0.456485,71769.0,71768.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1730309756579,0.61543708,71769.0,71768.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1730309757083,0.59040792,71769.0,71768.0,0.00030063]
["bitfinex-derivatives","BTCF0:USTF0",1730309757270,0.457485,71769.0,71768.0,0.24579199]
["bitfinex-derivatives","BTCF0:USTF0",1730309757474,0.457485,71769.0,71768.0,0.10652752]
["bitfinex-derivatives","BTCF0:USTF0",1730309757689,0.069691,71763.0,71762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309757881,0.10382573,71763.0,71762.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1730309758183,0.1466113,71763.0,71762.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1730309758379,0.1966059,71763.0,71762.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1730309758973,0.2046059,71763.0,71762.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1730309759174,0.2136059,71763.0,71762.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1730309759977,0.5744059,71763.0,71762.0,0.06998966]
["bitfinex-derivatives","BTCF0:USTF0",1730309760279,0.5744059,71763.0,71762.0,0.00029766]
["bitfinex-derivatives","BTCF0:USTF0",1730309760888,0.5744059,71763.0,71757.0,0.00254783]
["bitfinex-derivatives","BTCF0:USTF0",1730309760889,0.20361892,71758.0,71757.0,0.00254783]
["bitfinex-derivatives","BTCF0:USTF0",1730309761194,0.28053922,71758.0,71757.0,0.00268919]
["bitfinex-derivatives","BTCF0:USTF0",1730309761388,0.33053382,71758.0,71757.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309762084,0.46201591,71758.0,71757.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309762391,0.51201051,71758.0,71757.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309762684,0.51601051,71758.0,71757.0,0.06983836]
["bitfinex-derivatives","BTCF0:USTF0",1730309762884,0.1339149,71758.0,71757.0,0.06983836]
["bitfinex-derivatives","BTCF0:USTF0",1730309763101,0.0839203,71758.0,71757.0,0.06983836]
["bitfinex-derivatives","BTCF0:USTF0",1730309763287,0.1339149,71758.0,71757.0,0.06983836]
["bitfinex-derivatives","BTCF0:USTF0",1730309763478,0.0839203,71758.0,71757.0,0.06983836]
["bitfinex-derivatives","BTCF0:USTF0",1730309763680,0.17847669,71763.0,71757.0,0.78791836]
["bitfinex-derivatives","BTCF0:USTF0",1730309763884,0.17847669,71763.0,71762.0,0.430492]
["bitfinex-derivatives","BTCF0:USTF0",1730309764189,0.17847669,71763.0,71762.0,0.84867336]
["bitfinex-derivatives","BTCF0:USTF0",1730309764190,0.0499946,71763.0,71762.0,0.84867336]
["bitfinex-derivatives","BTCF0:USTF0",1730309764489,0.06969,71764.0,71763.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1730309764691,0.069686,71771.0,71770.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730309765086,0.069686,71771.0,71770.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309765694,0.00209084,71773.0,71772.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730309765894,0.07177184,71773.0,71772.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1730309766686,0.07177184,71773.0,71772.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309767093,0.07977184,71773.0,71772.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309767393,0.21369476,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309767896,0.22469476,71773.0,71772.0,0.07082336]
["bitfinex-derivatives","BTCF0:USTF0",1730309768292,0.21369476,71773.0,71772.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309768496,0.22169476,71773.0,71772.0,0.07082336]
["bitfinex-derivatives","BTCF0:USTF0",1730309768703,0.22369476,71773.0,71772.0,0.00114136]
["bitfinex-derivatives","BTCF0:USTF0",1730309769485,0.22169476,71773.0,71772.0,0.00114136]
["bitfinex-derivatives","BTCF0:USTF0",1730309769891,0.22169476,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309770612,0.22169476,71773.0,71772.0,0.13406428]
["bitfinex-derivatives","BTCF0:USTF0",1730309770613,0.08777184,71773.0,71772.0,0.13406428]
["bitfinex-derivatives","BTCF0:USTF0",1730309770807,0.08777184,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309771103,0.07977184,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309771293,0.09377184,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309771794,0.08577184,71773.0,71772.0,0.00014136]
["bitfinex-derivatives","BTCF0:USTF0",1730309772099,0.08577184,71773.0,71772.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309772100,0.03009084,71773.0,71772.0,0.06982336]
["bitfinex-derivatives","BTCF0:USTF0",1730309772490,0.03009084,71773.0,71772.0,0.48782336]
["bitfinex-derivatives","BTCF0:USTF0",1730309772692,0.02609084,71773.0,71772.0,0.52462336]
["bitfinex-derivatives","BTCF0:USTF0",1730309773200,0.3608,71782.0,71781.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730309773505,0.3608,71782.0,71781.0,0.20373728]
["bitfinex-derivatives","BTCF0:USTF0",1730309773805,0.13392292,71792.0,71781.0,0.13406428]
["bitfinex-derivatives","BTCF0:USTF0",1730309774000,0.13392292,71792.0,71787.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730309774001,0.069669,71788.0,71787.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730309774197,0.069669,71788.0,71787.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309774504,0.069669,71788.0,71787.0,0.20358992]
["bitfinex-derivatives","BTCF0:USTF0",1730309774798,0.13392292,71796.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730309775006,0.069666,71789.0,71787.0,0.20358992]
["bitfinex-derivatives","BTCF0:USTF0",1730309775203,0.13392292,71796.0,71787.0,0.20358992]
["bitfinex-derivatives","BTCF0:USTF0",1730309775204,0.069666,71788.0,71787.0,0.20358992]
["bitfinex-derivatives","BTCF0:USTF0",1730309775500,0.069663,71792.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730309775701,0.069665,71790.0,71788.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1730309775903,0.069665,71790.0,71789.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730309776212,0.069664,71791.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730309776604,0.069664,71791.0,71790.0,0.06980536]
["bitfinex-derivatives","BTCF0:USTF0",1730309776806,0.069664,71791.0,71790.0,0.07080536]
["bitfinex-derivatives","BTCF0:USTF0",1730309777505,0.069664,71791.0,71790.0,0.00114136]
["bitfinex-derivatives","BTCF0:USTF0",1730309777700,0.069664,71791.0,71790.0,0.00214136]
["bitfinex-derivatives","BTCF0:USTF0",1730309778097,0.069664,71791.0,71790.0,0.00114136]
["bitfinex-derivatives","BTCF0:USTF0",1730309778300,0.069662,71794.0,71793.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730309778502,0.069664,71791.0,71790.0,0.13606428]
["bitfinex-derivatives","BTCF0:USTF0",1730309779001,0.069664,71791.0,71790.0,0.13620564]
["bitfinex-derivatives","BTCF0:USTF0",1730309779308,0.069664,71791.0,71790.0,0.00228272]
["bitfinex-derivatives","BTCF0:USTF0",1730309779510,0.430464,71791.0,71790.0,0.00128272]
["bitfinex-derivatives","BTCF0:USTF0",1730309779709,0.55734346,71791.0,71790.0,0.00098221]
["bitfinex-derivatives","BTCF0:USTF0",1730309780012,0.48767946,71791.0,71773.0,0.16952292]
["bitfinex-derivatives","BTCF0:USTF0",1730309780204,0.06968,71774.0,71773.0,0.23920392]
["bitfinex-derivatives","BTCF0:USTF0",1730309780400,0.55736291,71774.0,71773.0,0.16952292]
["bitfinex-derivatives","BTCF0:USTF0",1730309780599,0.069681,71773.0,71772.0,0.00223133]
["bitfinex-derivatives","BTCF0:USTF0",1730309780910,0.069681,71773.0,71772.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1730309780911,0.19656391,71773.0,71772.0,0.00236929]
["bitfinex-derivatives","BTCF0:USTF0",1730309781213,0.19656391,71773.0,71772.0,0.07205129]
["bitfinex-derivatives","BTCF0:USTF0",1730309781608,0.12688291,71773.0,71772.0,0.07205129]
["bitfinex-derivatives","BTCF0:USTF0",1730309781815,0.12688291,71773.0,71772.0,0.49005129]
["bitfinex-derivatives","BTCF0:USTF0",1730309782799,0.12788291,71773.0,71772.0,0.50205129]
["bitfinex-derivatives","BTCF0:USTF0",1730309783406,0.12788291,71773.0,71772.0,0.49805129]
["bitfinex-derivatives","BTCF0:USTF0",1730309784113,0.13088291,71773.0,71772.0,0.49605129]
["bitfinex-derivatives","BTCF0:USTF0",1730309784307,0.13088291,71773.0,71772.0,0.51549808]
["bitfinex-derivatives","BTCF0:USTF0",1730309784615,0.12688291,71773.0,71772.0,0.51749808]
["bitfinex-derivatives","BTCF0:USTF0",1730309784808,0.12688119,71773.0,71772.0,0.51749808]
["bitfinex-derivatives","BTCF0:USTF0",1730309785008,0.07690055,71773.0,71772.0,0.51749808]
["bitfinex-derivatives","BTCF0:USTF0",1730309785314,0.07790055,71773.0,71772.0,0.52149808]
["bitfinex-derivatives","BTCF0:USTF0",1730309786111,0.07790055,71773.0,71772.0,0.4338943]
["bitfinex-derivatives","BTCF0:USTF0",1730309786319,0.07790055,71773.0,71772.0,0.5095763]
["bitfinex-derivatives","BTCF0:USTF0",1730309786514,0.14758155,71773.0,71772.0,0.48412951]
["bitfinex-derivatives","BTCF0:USTF0",1730309787015,0.07790055,71773.0,71772.0,0.48412951]
["bitfinex-derivatives","BTCF0:USTF0",1730309787412,0.07790055,71773.0,71772.0,0.081682]
["bitfinex-derivatives","BTCF0:USTF0",1730309787717,0.0703,71779.0,71778.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1730309787917,0.139975,71779.0,71778.0,0.20359892]
["bitfinex-derivatives","BTCF0:USTF0",1730309788120,0.15552749,71779.0,71778.0,0.20373527]
["bitfinex-derivatives","BTCF0:USTF0",1730309788417,0.15552749,71779.0,71778.0,0.06981235]
["bitfinex-derivatives","BTCF0:USTF0",1730309788922,0.08585249,71779.0,71778.0,0.20373527]
["bitfinex-derivatives","BTCF0:USTF0",1730309789811,0.09185249,71779.0,71778.0,0.20473527]
["bitfinex-derivatives","BTCF0:USTF0",1730309790604,0.09885249,71779.0,71778.0,0.20573527]
["bitfinex-derivatives","BTCF0:USTF0",1730309791123,0.013,71779.0,71778.0,0.62369527]
["bitfinex-derivatives","BTCF0:USTF0",1730309791621,0.007,71779.0,71778.0,0.62269527]
["bitfinex-derivatives","BTCF0:USTF0",1730309791914,0.076675,71779.0,71778.0,0.20473527]
["bitfinex-derivatives","BTCF0:USTF0",1730309792117,0.071675,71779.0,71778.0,0.13405927]
["bitfinex-derivatives","BTCF0:USTF0",1730309792423,0.08722749,71779.0,71778.0,0.05564924]
["bitfinex-derivatives","BTCF0:USTF0",1730309792712,0.08622749,71779.0,71778.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309793516,0.08522749,71779.0,71778.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309793820,0.09222749,71779.0,71778.0,0.00113635]
["bitfinex-derivatives","BTCF0:USTF0",1730309794009,0.09222749,71779.0,71778.0,0.07081235]
["bitfinex-derivatives","BTCF0:USTF0",1730309794518,0.02955249,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309794713,0.10645607,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309795210,0.14088679,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309795419,0.09090358,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309799518,0.16057858,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309799723,0.09090358,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309801221,0.16057858,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309801527,0.09090358,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309802818,0.014,71779.0,71778.0,0.07181235]
["bitfinex-derivatives","BTCF0:USTF0",1730309803623,0.3608,71788.0,71778.0,0.48977235]
["bitfinex-derivatives","BTCF0:USTF0",1730309803825,0.3608,71788.0,71787.0,0.20358992]
["bitfinex-derivatives","BTCF0:USTF0",1730309804019,0.3608,71788.0,71787.0,0.20372627]
["bitfinex-derivatives","BTCF0:USTF0",1730309804728,0.3608,71798.0,71787.0,0.20372627]
["bitfinex-derivatives","BTCF0:USTF0",1730309804929,0.3608,71798.0,71797.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730309805223,0.3608,71798.0,71797.0,0.20358092]
["bitfinex-derivatives","BTCF0:USTF0",1730309805431,0.37635249,71798.0,71797.0,0.20358092]
["bitfinex-derivatives","BTCF0:USTF0",1730309805815,0.37635249,71798.0,71797.0,0.20371727]
["bitfinex-derivatives","BTCF0:USTF0",1730309806019,0.02655249,71798.0,71797.0,0.20471727]
["bitfinex-derivatives","BTCF0:USTF0",1730309806216,0.011,71798.0,71797.0,0.20471727]
["bitfinex-derivatives","BTCF0:USTF0",1730309806427,0.011,71798.0,71797.0,0.62255727]
["bitfinex-derivatives","BTCF0:USTF0",1730309806629,0.018,71798.0,71797.0,0.62355727]
["bitfinex-derivatives","BTCF0:USTF0",1730309807632,0.018,71798.0,71797.0,0.20571727]
["bitfinex-derivatives","BTCF0:USTF0",1730309807929,0.018,71798.0,71797.0,0.62355727]
["bitfinex-derivatives","BTCF0:USTF0",1730309808130,0.007,71798.0,71797.0,0.20471727]
["bitfinex-derivatives","BTCF0:USTF0",1730309808433,0.007,71798.0,71797.0,0.20571727]
["bitfinex-derivatives","BTCF0:USTF0",1730309808832,0.007,71798.0,71797.0,0.62355727]
["bitfinex-derivatives","BTCF0:USTF0",1730309809332,0.005,71798.0,71797.0,0.20671727]
["bitfinex-derivatives","BTCF0:USTF0",1730309809831,0.005,71798.0,71797.0,0.47020231]
["bitfinex-derivatives","BTCF0:USTF0",1730309809832,0.0768757,71798.0,71797.0,0.47020231]
["bitfinex-derivatives","BTCF0:USTF0",1730309810024,0.0768757,71798.0,71797.0,0.12302031]
["bitfinex-derivatives","BTCF0:USTF0",1730309810337,0.19649831,71798.0,71797.0,0.07279435]
["bitfinex-derivatives","BTCF0:USTF0",1730309810632,0.19649831,71798.0,71797.0,0.20571727]
["bitfinex-derivatives","BTCF0:USTF0",1730309810819,0.19649831,71798.0,71797.0,0.15651033]
["bitfinex-derivatives","BTCF0:USTF0",1730309811022,0.19649831,71798.0,71797.0,0.070658]
["bitfinex-derivatives","BTCF0:USTF0",1730309811331,0.19649831,71798.0,71797.0,0.20558092]
["bitfinex-derivatives","BTCF0:USTF0",1730309812034,0.2150508,71798.0,71797.0,0.13492292]
["bitfinex-derivatives","BTCF0:USTF0",1730309812222,0.2150508,71798.0,71797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730309812426,0.069661,71794.0,71790.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309812625,0.069664,71791.0,71790.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309812839,0.069664,71791.0,71790.0,0.20358692]
["bitfinex-derivatives","BTCF0:USTF0",1730309812840,0.2120578,71791.0,71790.0,0.20358692]
["bitfinex-derivatives","BTCF0:USTF0",1730309813742,0.2150578,71791.0,71790.0,0.20458692]
["bitfinex-derivatives","BTCF0:USTF0",1730309814327,0.2150578,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309814530,0.2190578,71791.0,71790.0,0.20458692]
["bitfinex-derivatives","BTCF0:USTF0",1730309814725,0.2220578,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309814933,0.2150578,71791.0,71790.0,0.20458692]
["bitfinex-derivatives","BTCF0:USTF0",1730309815229,0.2220578,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309816032,0.1523938,71791.0,71790.0,0.17508397]
["bitfinex-derivatives","BTCF0:USTF0",1730309816237,0.2260578,71791.0,71790.0,0.17508397]
["bitfinex-derivatives","BTCF0:USTF0",1730309816934,0.2260578,71791.0,71790.0,0.071664]
["bitfinex-derivatives","BTCF0:USTF0",1730309817939,0.2260578,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309817940,0.02955249,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309819436,0.014,71791.0,71790.0,0.20558692]
["bitfinex-derivatives","BTCF0:USTF0",1730309819633,0.3608,71795.0,71794.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730309819837,0.069648,71807.0,71794.0,0.20358392]
["bitfinex-derivatives","BTCF0:USTF0",1730309820045,0.3608,71805.0,71801.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309820234,0.43045,71805.0,71804.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1730309820435,0.51027541,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309820742,0.57992541,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309821047,0.58592541,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309821545,0.51627541,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309821845,0.38235249,71805.0,71804.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1730309822231,0.37635249,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309822437,0.45200249,71805.0,71804.0,0.07078657]
["bitfinex-derivatives","BTCF0:USTF0",1730309822643,0.38235249,71805.0,71804.0,0.20570949]
["bitfinex-derivatives","BTCF0:USTF0",1730309823335,0.38235249,71805.0,71804.0,0.20470949]
["bitfinex-derivatives","BTCF0:USTF0",1730309824045,0.57992541,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309824247,0.37635249,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309824434,0.3608,71805.0,71804.0,0.06978657]
["bitfinex-derivatives","BTCF0:USTF0",1730309826741,0.0344,71810.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730309826942,0.3972,71819.0,71818.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730309827145,0.466836,71819.0,71818.0,0.20355992]
["bitfinex-derivatives","BTCF0:USTF0",1730309827348,0.41275249,71819.0,71818.0,0.20369549]
["bitfinex-derivatives","BTCF0:USTF0",1730309828349,0.41275249,71819.0,71818.0,0.20469549]
["bitfinex-derivatives","BTCF0:USTF0",1730309828550,0.48238849,71819.0,71818.0,0.20469549]
["bitfinex-derivatives","BTCF0:USTF0",1730309828847,0.60075892,71819.0,71818.0,0.00113557]
["bitfinex-derivatives","BTCF0:USTF0",1730309829046,0.65042166,71819.0,71818.0,0.00113557]
["bitfinex-derivatives","BTCF0:USTF0",1730309830145,0.65042166,71819.0,71818.0,0.00213557]
["bitfinex-derivatives","BTCF0:USTF0",1730309830550,0.51649874,71819.0,71818.0,0.00213557]
["bitfinex-derivatives","BTCF0:USTF0",1730309830853,0.44686274,71819.0,71818.0,0.20569549]
["bitfinex-derivatives","BTCF0:USTF0",1730309831048,0.41275249,71819.0,71818.0,0.20569549]
["bitfinex-derivatives","BTCF0:USTF0",1730309831243,0.3608,71819.0,71818.0,0.20569549]
["bitfinex-derivatives","BTCF0:USTF0",1730309832947,0.48761394,71819.0,71818.0,0.20355992]
["bitfinex-derivatives","BTCF0:USTF0",1730309836149,0.41075483,71819.0,71818.0,0.20355992]
["bitfinex-derivatives","BTCF0:USTF0",1730309836454,0.48761388,71819.0,71818.0,0.20355992]
["bitfinex-derivatives","BTCF0:USTF0",1730309836842,0.12681388,71819.0,71818.0,0.62127992]
["bitfinex-derivatives","BTCF0:USTF0",1730309837150,0.12681388,71819.0,71818.0,0.22841898]
["bitfinex-derivatives","BTCF0:USTF0",1730309837854,0.12681388,71819.0,71818.0,0.64613898]
["bitfinex-derivatives","BTCF0:USTF0",1730309838055,0.12681388,71819.0,71818.0,0.22841898]
["bitfinex-derivatives","BTCF0:USTF0",1730309838854,0.12681388,71819.0,71818.0,0.19810719]
["bitfinex-derivatives","BTCF0:USTF0",1730309839354,0.19644988,71819.0,71818.0,0.19810719]
["bitfinex-derivatives","BTCF0:USTF0",1730309839548,0.14649505,71819.0,71818.0,0.19810719]
["bitfinex-derivatives","BTCF0:USTF0",1730309839743,0.069636,71819.0,71818.0,0.19810719]
["bitfinex-derivatives","BTCF0:USTF0",1730309842155,0.0663,71827.0,71818.0,0.19810719]
["bitfinex-derivatives","BTCF0:USTF0",1730309842459,0.01555249,71825.0,71824.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730309842757,0.08518349,71825.0,71824.0,0.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1730309844055,0.08518349,71825.0,71824.0,0.20455492]
["bitfinex-derivatives","BTCF0:USTF0",1730309845152,0.08518349,71825.0,71824.0,0.20555492]
["bitfinex-derivatives","BTCF0:USTF0",1730309845560,0.01555249,71825.0,71824.0,0.20555492]
["bitfinex-derivatives","BTCF0:USTF0",1730309847960,0.18394394,71825.0,71824.0,0.13592292]
["bitfinex-derivatives","BTCF0:USTF0",1730309848159,0.12679455,71825.0,71824.0,0.06863994]
["bitfinex-derivatives","BTCF0:USTF0",1730309848363,0.12679455,71825.0,71824.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309848566,0.18394394,71825.0,71824.0,0.20355492]
["bitfinex-derivatives","BTCF0:USTF0",1730309848858,0.12679455,71825.0,71820.0,0.34138063]
["bitfinex-derivatives","BTCF0:USTF0",1730309849055,0.12679455,71824.0,71821.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1730309849259,0.12679455,71823.0,71822.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730309849462,0.12679455,71823.0,71822.0,0.20355592]
["bitfinex-derivatives","BTCF0:USTF0",1730309849664,0.12679455,71823.0,71822.0,0.62123592]
["bitfinex-derivatives","BTCF0:USTF0",1730309850764,0.12779455,71823.0,71822.0,0.62123592]
["bitfinex-derivatives","BTCF0:USTF0",1730309851357,0.12879455,71823.0,71822.0,0.62123592]
["bitfinex-derivatives","BTCF0:USTF0",1730309851753,0.19842655,71823.0,71822.0,0.30703592]
["bitfinex-derivatives","BTCF0:USTF0",1730309851958,0.18594091,71823.0,71822.0,0.27633233]
["bitfinex-derivatives","BTCF0:USTF0",1730309852159,0.25557291,71823.0,71822.0,0.17285233]
["bitfinex-derivatives","BTCF0:USTF0",1730309852768,0.18594091,71823.0,71822.0,0.17285233]
["bitfinex-derivatives","BTCF0:USTF0",1730309853172,0.18594091,71823.0,71822.0,0.06883903]
["bitfinex-derivatives","BTCF0:USTF0",1730309853371,0.18594091,71823.0,71822.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309853560,0.12879152,71823.0,71822.0,0.13392292]
["bitfinex-derivatives","BTCF0:USTF0",1730309853760,0.12879152,71823.0,71822.0,0.20355592]
["bitfinex-derivatives","BTCF0:USTF0",1730309854568,0.12879152,71823.0,71822.0,0.62123592]
["bitfinex-derivatives","BTCF0:USTF0",1730309855069,0.002,71823.0,71822.0,0.62123592]
["bitfinex-derivatives","BTCF0:USTF0",1730309855566,0.0097,71837.0,71822.0,0.55160292]
["bitfinex-derivatives","BTCF0:USTF0",1730309855763,0.03409846,71836.0,71835.0,0.20354392]
["bitfinex-derivatives","BTCF0:USTF0",1730309855962,0.07518854,71838.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730309856167,0.10928688,71838.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730309856368,0.12483937,71838.0,71837.0,0.06975381]
["bitfinex-derivatives","BTCF0:USTF0",1730309856572,0.09074103,71838.0,71837.0,0.06975381]
["bitfinex-derivatives","BTCF0:USTF0",1730309857459,0.16135903,71838.0,71837.0,0.07075381]
["bitfinex-derivatives","BTCF0:USTF0",1730309857658,0.09174103,71838.0,71837.0,0.07075381]
["bitfinex-derivatives","BTCF0:USTF0",1730309857961,0.16135903,71838.0,71837.0,0.07075381]
["bitfinex-derivatives","BTCF0:USTF0",1730309858163,0.09174103,71838.0,71837.0,0.07075381]
["bitfinex-derivatives","BTCF0:USTF0",1730309858663,0.09274103,71838.0,71837.0,0.07175381]
["bitfinex-derivatives","BTCF0:USTF0",1730309859258,0.09274103,71838.0,71837.0,0.09642663]
["bitfinex-derivatives","BTCF0:USTF0",1730309862873,0.12683781,71838.0,71837.0,0.09642663]
["bitfinex-derivatives","BTCF0:USTF0",1730309863774,0.12683775,71838.0,71837.0,0.09642663]
["bitfinex-derivatives","BTCF0:USTF0",1730309864275,0.12683775,71838.0,71837.0,0.45722663]
["bitfinex-derivatives","BTCF0:USTF0",1730309864276,0.12683754,71838.0,71837.0,0.45722663]
["bitfinex-derivatives","BTCF0:USTF0",1730309868172,0.19645554,71838.0,71837.0,0.45722663]
["bitfinex-derivatives","BTCF0:USTF0",1730309869573,0.12683754,71838.0,71837.0,0.45722663]
["bitfinex-derivatives","BTCF0:USTF0",1730309870081,0.27665596,71838.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730309870276,0.34627454,71838.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730309870481,0.4340671,71838.0,71837.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1730309870779,0.4340671,71838.0,71837.0,0.09409575]
["bitfinex-derivatives","BTCF0:USTF0",1730309871170,0.3644491,71838.0,71837.0,0.09409575]
["bitfinex-derivatives","BTCF0:USTF0",1730309871490,0.20355654,71838.0,71837.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1730309873574,0.42315111,71838.0,71837.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1730309874377,0.20355654,71838.0,71837.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1730309874683,0.27317454,71838.0,71837.0,0.18188831]
["bitfinex-derivatives","BTCF0:USTF0",1730309876083,0.27317454,71838.0,71837.0,0.06131331]
["bitfinex-derivatives","BTCF0:USTF0",1730309876279,0.27317454,71838.0,71837.0,0.08661033]
["bitfinex-derivatives","BTCF0:USTF0",1730309876884,0.49276911,71838.0,71837.0,0.08661033]
["bitfinex-derivatives","BTCF0:USTF0",1730309877382,0.08517149,71837.0,71831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730309877575,0.069628,71831.0,71830.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730309877880,0.069628,71831.0,71830.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1730309877881,0.51822056,71831.0,71830.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1730309878073,0.72660853,71831.0,71830.0,0.06975832]
["bitfinex-derivatives","BTCF0:USTF0",1730309878274,0.77655453,71831.0,71830.0,0.00013332]
["bitfinex-derivatives","BTCF0:USTF0",1730309878482,0.77655453,71831.0,71830.0,0.06975932]
["bitfinex-derivatives","BTCF0:USTF0",1730309879483,0.77755453,71831.0,71830.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1730309879684,0.77755453,71831.0,71830.0,0.07075932]
["bitfinex-derivatives","BTCF0:USTF0",1730309879879,0.77855453,71831.0,71830.0,0.00113332]
["bitfinex-derivatives","BTCF0:USTF0",1730309881286,0.77855453,71831.0,71825.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730309881287,0.069632,71826.0,71825.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730309881480,0.14646748,71826.0,71825.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1730309881687,0.21196597,71826.0,71825.0,0.06976259]
["bitfinex-derivatives","BTCF0:USTF0",1730309882186,0.21196597,71826.0,71825.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1730309882389,0.21296597,71826.0,71825.0,0.00013259]
["bitfinex-derivatives","BTCF0:USTF0",1730309882687,0.21396597,71826.0,71825.0,0.06976359]
["bitfinex-derivatives","BTCF0:USTF0",1730309883491,0.16401997,71826.0,71825.0,0.06976359]
["bitfinex-derivatives","BTCF0:USTF0",1730309883795,0.16403578,71826.0,71825.0,0.07076359]
["bitfinex-derivatives","BTCF0:USTF0",1730309884586,0.16303578,71826.0,71825.0,0.07076359]
["bitfinex-derivatives","BTCF0:USTF0",1730309884791,0.16603578,71826.0,71825.0,0.07176359]
["bitfinex-derivatives","BTCF0:USTF0",1730309884989,0.16603578,71826.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730309884990,0.01555249,71817.0,71814.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730309885288,0.12680139,71816.0,71815.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730309886590,0.12680139,71816.0,71815.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730309886784,0.12680139,71816.0,71815.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730309887596,0.12680139,71816.0,71815.0,0.16843256]
["bitfinex-derivatives","BTCF0:USTF0",1730309887893,0.14235388,71816.0,71815.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730309888188,0.26914559,71816.0,71815.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1730309888391,0.26914559,71816.0,71815.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730309888594,0.23504148,71816.0,71815.0,0.08064]
["bitfinex-derivatives","BTCF0:USTF0",1730309889089,0.23504148,71816.0,71815.0,0.07257601]
["bitfinex-derivatives","BTCF0:USTF0",1730309889395,0.23504148,71816.0,71813.0,0.02484705]
["bitfinex-derivatives","BTCF0:USTF0",1730309889396,0.36333404,71816.0,71813.0,0.02484705]
["bitfinex-derivatives","BTCF0:USTF0",1730309889587,0.06965,71805.0,71803.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730309889897,0.06965,71805.0,71804.0,0.15771101]
["bitfinex-derivatives","BTCF0:USTF0",1730309889898,0.16540248,71805.0,71804.0,0.15771101]
["bitfinex-derivatives","BTCF0:USTF0",1730309890790,0.23505248,71805.0,71804.0,0.06991845]
["bitfinex-derivatives","BTCF0:USTF0",1730309890985,0.01555249,71802.0,71801.0,0.02911264]
["bitfinex-derivatives","BTCF0:USTF0",1730309891184,0.19604233,71802.0,71799.0,0.02478028]
["bitfinex-derivatives","BTCF0:USTF0",1730309891386,0.15744556,71802.0,71801.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1730309891584,0.30734312,71802.0,71801.0,0.0699135]
["bitfinex-derivatives","BTCF0:USTF0",1730309891784,0.32289561,71802.0,71801.0,0.0002595]
["bitfinex-derivatives","BTCF0:USTF0",1730309892298,0.32389561,71802.0,71801.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1730309892494,0.37095047,71802.0,71801.0,0.0222595]
["bitfinex-derivatives","BTCF0:USTF0",1730309892796,0.36995047,71802.0,71801.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1730309892987,0.22005291,71802.0,71801.0,0.01013356]
["bitfinex-derivatives","BTCF0:USTF0",1730309894296,0.22005291,71802.0,71794.0,0.02556559]
["bitfinex-derivatives","BTCF0:USTF0",1730309894297,0.15039991,71802.0,71794.0,0.02556559]
["bitfinex-derivatives","BTCF0:USTF0",1730309894591,0.069659,71797.0,71796.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730309894795,0.3608,71798.0,71797.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730309895184,0.44600949,71798.0,71797.0,0.06978642]
["bitfinex-derivatives","BTCF0:USTF0",1730309896197,0.44600949,71798.0,71797.0,0.07278642]
["bitfinex-derivatives","BTCF0:USTF0",1730309896688,0.44600949,71798.0,71797.0,0.07478642]
["bitfinex-derivatives","BTCF0:USTF0",1730309896889,0.44600949,71798.0,71797.0,0.00512842]
["bitfinex-derivatives","BTCF0:USTF0",1730309897091,0.44600949,71798.0,71797.0,0.07478642]
["bitfinex-derivatives","BTCF0:USTF0",1730309897286,0.57985691,71798.0,71797.0,0.00512842]
["bitfinex-derivatives","BTCF0:USTF0",1730309899090,0.57985691,71798.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309899298,0.57985991,71795.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309899487,0.68013991,71795.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309899997,0.7229112,71795.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309900897,0.68013991,71795.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309901096,0.72291243,71795.0,71794.0,0.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309901303,0.72291243,71795.0,71794.0,0.00213557]
["bitfinex-derivatives","BTCF0:USTF0",1730309901488,0.72291243,71795.0,71794.0,0.00413557]
["bitfinex-derivatives","BTCF0:USTF0",1730309901990,0.72291243,71795.0,71794.0,0.00713557]
["bitfinex-derivatives","BTCF0:USTF0",1730309902191,0.72291243,71795.0,71794.0,0.00513557]
["bitfinex-derivatives","BTCF0:USTF0",1730309902396,0.72291243,71795.0,71794.0,0.01013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309902693,0.68013991,71795.0,71794.0,0.01013557]
["bitfinex-derivatives","BTCF0:USTF0",1730309903495,0.069664,71790.0,71789.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309903691,0.21906391,71790.0,71789.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309903894,0.21906391,71790.0,71789.0,0.00026345]
["bitfinex-derivatives","BTCF0:USTF0",1730309904702,0.22006391,71790.0,71789.0,0.01026345]
["bitfinex-derivatives","BTCF0:USTF0",1730309904895,0.22006391,71790.0,71789.0,0.07992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309905096,0.22106391,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309905299,0.22106391,71790.0,71789.0,0.02026345]
["bitfinex-derivatives","BTCF0:USTF0",1730309906601,0.22106391,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309906806,0.15139991,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309907099,0.01755249,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309907300,0.15139991,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309910608,0.22106391,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309910902,0.15139991,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309911104,0.01755249,71790.0,71789.0,0.08992845]
["bitfinex-derivatives","BTCF0:USTF0",1730309911499,0.3608,71791.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730309911694,0.430464,71791.0,71790.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730309911903,0.430464,71791.0,71790.0,0.0697911]
["bitfinex-derivatives","BTCF0:USTF0",1730309912103,0.430464,71791.0,71790.0,0.0001271]
["bitfinex-derivatives","BTCF0:USTF0",1730309912506,0.431464,71791.0,71790.0,0.0091271]
["bitfinex-derivatives","BTCF0:USTF0",1730309913498,0.466464,71791.0,71790.0,0.0091271]
["bitfinex-derivatives","BTCF0:USTF0",1730309913695,0.467464,71791.0,71790.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1730309914000,0.466464,71791.0,71790.0,0.0081271]
["bitfinex-derivatives","BTCF0:USTF0",1730309914198,0.477464,71791.0,71790.0,0.0021271]
["bitfinex-derivatives","BTCF0:USTF0",1730309914400,0.57833127,71791.0,71790.0,0.0021271]
["bitfinex-derivatives","BTCF0:USTF0",1730309914601,0.069666,71788.0,71787.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309914812,0.24540054,71788.0,71787.0,0.00013635]
["bitfinex-derivatives","BTCF0:USTF0",1730309915006,0.24540054,71788.0,71787.0,0.00026153]
["bitfinex-derivatives","BTCF0:USTF0",1730309915899,0.25440054,71788.0,71787.0,0.00126153]
["bitfinex-derivatives","BTCF0:USTF0",1730309916510,0.34644302,71788.0,71787.0,0.00126153]
["bitfinex-derivatives","BTCF0:USTF0",1730309916711,0.21255451,71788.0,71787.0,0.00126153]
["bitfinex-derivatives","BTCF0:USTF0",1730309917010,0.22355451,71788.0,71787.0,0.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1730309918709,0.35744302,71788.0,71787.0,0.00226153]
["bitfinex-derivatives","BTCF0:USTF0",1730309919617,0.35744302,71788.0,71770.0,0.04167808]
["bitfinex-derivatives","BTCF0:USTF0",1730309919618,0.069683,71771.0,71770.0,0.04167808]
["bitfinex-derivatives","BTCF0:USTF0",1730309919805,0.66389151,71771.0,71770.0,0.04167808]
["bitfinex-derivatives","BTCF0:USTF0",1730309920111,0.66389151,71771.0,71770.0,0.04180201]
["bitfinex-derivatives","BTCF0:USTF0",1730309920413,1.21578002,71771.0,71770.0,0.04180201]
["bitfinex-derivatives","BTCF0:USTF0",1730309920607,1.08189151,71771.0,71770.0,0.04180201]
["bitfinex-derivatives","BTCF0:USTF0",1730309920803,1.08289151,71771.0,71770.0,0.04880201]
["bitfinex-derivatives","BTCF0:USTF0",1730309921316,1.08389151,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309921906,1.10849739,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309922114,0.66589151,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309922307,1.08389151,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309923721,1.21778002,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309924012,1.08389151,71771.0,71770.0,0.05480201]
["bitfinex-derivatives","BTCF0:USTF0",1730309924214,1.08389151,71771.0,71770.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1730309925110,0.66589151,71771.0,71770.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1730309925319,1.08389151,71771.0,71770.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1730309926117,0.66589151,71771.0,71770.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1730309930924,0.66589151,71771.0,71770.0,0.0686947]
["bitfinex-derivatives","BTCF0:USTF0",1730309931223,0.66589151,71771.0,71770.0,0.01312393]
["bitfinex-derivatives","BTCF0:USTF0",1730309931821,0.66593151,71771.0,71770.0,0.08280793]
["bitfinex-derivatives","BTCF0:USTF0",1730309932129,0.66593151,71771.0,71770.0,0.25849195]
["bitfinex-derivatives","BTCF0:USTF0",1730309932418,0.52452525,71771.0,71770.0,0.18902848]
["bitfinex-derivatives","BTCF0:USTF0",1730309933924,0.52452525,71771.0,71770.0,0.11934448]
["bitfinex-derivatives","BTCF0:USTF0",1730309934716,1.00673076,71771.0,71762.0,0.06937178]
["bitfinex-derivatives","BTCF0:USTF0",1730309934915,0.3608,71764.0,71763.0,0.17591249]
["bitfinex-derivatives","BTCF0:USTF0",1730309935315,0.43049,71764.0,71763.0,0.17591249]
["bitfinex-derivatives","BTCF0:USTF0",1730309935618,0.06969,71764.0,71763.0,0.17591249]
["bitfinex-derivatives","BTCF0:USTF0",1730309935814,0.06969,71764.0,71763.0,0.10622149]
["bitfinex-derivatives","BTCF0:USTF0",1730309936412,0.13388851,71765.0,71763.0,0.10622149]
["bitfinex-derivatives","BTCF0:USTF0",1730309936413,0.13388851,71765.0,71763.0,0.10622136]
["bitfinex-derivatives","BTCF0:USTF0",1730309936612,0.20357751,71765.0,71764.0,0.10622125]
["bitfinex-derivatives","BTCF0:USTF0",1730309936812,0.20357751,71765.0,71764.0,0.1063446]
["bitfinex-derivatives","BTCF0:USTF0",1730309937018,0.33746602,71765.0,71764.0,0.17574568]
["bitfinex-derivatives","BTCF0:USTF0",1730309937218,0.33746602,71765.0,71764.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730309937408,0.20357751,71765.0,71764.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730309937813,0.23771267,71765.0,71764.0,0.00012335]
["bitfinex-derivatives","BTCF0:USTF0",1730309938011,0.23871267,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309938418,0.20557751,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309939135,0.23971271,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309940013,0.23971169,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309940212,0.20557751,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309942629,0.23971286,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309944520,0.28249819,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309944720,0.28249738,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309945424,0.41638589,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309945831,0.33946602,71765.0,71764.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1730309946027,0.20557751,71765.0,71764.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1730309949133,0.33946602,71765.0,71764.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1730309949329,0.37416602,71765.0,71764.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1730309951332,0.37416602,71765.0,71764.0,0.18303792]
["bitfinex-derivatives","BTCF0:USTF0",1730309951534,0.37416602,71765.0,71764.0,0.11334792]
["bitfinex-derivatives","BTCF0:USTF0",1730309951735,0.37416602,71765.0,71764.0,0.18303792]
["bitfinex-derivatives","BTCF0:USTF0",1730309952030,0.13588851,71765.0,71764.0,0.18303792]
["bitfinex-derivatives","BTCF0:USTF0",1730309952533,0.20557751,71765.0,71764.0,0.18303792]
["bitfinex-derivatives","BTCF0:USTF0",1730309952728,0.26977702,71765.0,71764.0,0.18303792]
["bitfinex-derivatives","BTCF0:USTF0",1730309952927,0.26977702,71765.0,71764.0,0.07681335]
["bitfinex-derivatives","BTCF0:USTF0",1730309953126,0.33946602,71765.0,71764.0,0.07681335]
["bitfinex-derivatives","BTCF0:USTF0",1730309953534,0.33946602,71765.0,71764.0,0.00712335]
["bitfinex-derivatives","BTCF0:USTF0",1730309956726,0.06969,71764.0,71763.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1730309956926,0.069691,71763.0,71762.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1730309957137,0.069692,71762.0,71761.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1730309957438,0.20358051,71762.0,71761.0,0.05586375]
["bitfinex-derivatives","BTCF0:USTF0",1730309958331,0.13388851,71762.0,71761.0,0.12555675]
["bitfinex-derivatives","BTCF0:USTF0",1730309958822,0.13388851,71762.0,71761.0,0.12556242]
["bitfinex-derivatives","BTCF0:USTF0",1730309959028,0.20358051,71762.0,71761.0,0.12556242]
["bitfinex-derivatives","BTCF0:USTF0",1730309959330,0.13388851,71762.0,71761.0,0.12556242]
["bitfinex-derivatives","BTCF0:USTF0",1730309959540,0.20358051,71762.0,71755.0,0.0696752]
["bitfinex-derivatives","BTCF0:USTF0",1730309959727,0.56438651,71756.0,71755.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730309959928,0.49468851,71756.0,71755.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730309960129,0.13388851,71756.0,71755.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1730309960930,0.26081244,71756.0,71750.0,0.12504924]
["bitfinex-derivatives","BTCF0:USTF0",1730309961130,0.13388851,71751.0,71750.0,0.19475224]
["bitfinex-derivatives","BTCF0:USTF0",1730309961333,0.70550279,71751.0,71738.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1730309961640,0.70550279,71751.0,71725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730309961641,0.069719,71734.0,71731.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730309961940,0.07692577,71733.0,71732.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730309962130,0.3608,71737.0,71736.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730309962333,0.069717,71736.0,71734.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730309962641,0.36093782,71737.0,71736.0,0.06983856]
["bitfinex-derivatives","BTCF0:USTF0",1730309962934,0.64148984,71737.0,71736.0,0.00024312]
["bitfinex-derivatives","BTCF0:USTF0",1730309963136,0.64224984,71737.0,71736.0,0.06996012]
["bitfinex-derivatives","BTCF0:USTF0",1730309963539,0.64148984,71737.0,71736.0,0.06996012]
["bitfinex-derivatives","BTCF0:USTF0",1730309963842,0.57277384,71737.0,71736.0,0.07396012]
["bitfinex-derivatives","BTCF0:USTF0",1730309964039,0.64248984,71737.0,71736.0,0.00424312]
["bitfinex-derivatives","BTCF0:USTF0",1730309964241,0.64235202,71737.0,71736.0,0.00424312]
["bitfinex-derivatives","BTCF0:USTF0",1730309964539,0.64348984,71737.0,71736.0,0.00424312]
["bitfinex-derivatives","BTCF0:USTF0",1730309967932,0.53165388,71737.0,71736.0,0.11051335]
["bitfinex-derivatives","BTCF0:USTF0",1730309968132,0.48281005,71737.0,71736.0,0.11051335]
["bitfinex-derivatives","BTCF0:USTF0",1730309968328,0.48281005,71737.0,71736.0,0.17995223]
["bitfinex-derivatives","BTCF0:USTF0",1730309968329,0.4408055,71737.0,71736.0,0.17995223]
["bitfinex-derivatives","BTCF0:USTF0",1730309968528,0.4408055,71737.0,71736.0,0.00424312]
["bitfinex-derivatives","BTCF0:USTF0",1730309968733,0.4793055,71737.0,71736.0,0.00424312]
["bitfinex-derivatives","BTCF0:USTF0",1730309968940,0.4095895,71737.0,71728.0,0.08335616]
["bitfinex-derivatives","BTCF0:USTF0",1730309969137,0.3608,71729.0,71726.0,0.08335616]
["bitfinex-derivatives","BTCF0:USTF0",1730309969436,0.069728,71725.0,71724.0,0.08335616]
["bitfinex-derivatives","BTCF0:USTF0",1730309969641,0.13401597,71725.0,71724.0,0.18963408]
["bitfinex-derivatives","BTCF0:USTF0",1730309969831,0.20374397,71725.0,71724.0,0.10639784]
["bitfinex-derivatives","BTCF0:USTF0",1730309970032,0.20374397,71725.0,71724.0,0.189754]
["bitfinex-derivatives","BTCF0:USTF0",1730309970229,0.20374397,71725.0,71724.0,0.10639784]
["bitfinex-derivatives","BTCF0:USTF0",1730309971540,0.33750502,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309971748,0.20361651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309972243,0.30949651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309972441,0.31063433,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309972739,0.20575433,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309973235,0.20475433,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309973545,0.20575433,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309974935,0.20575433,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309975129,0.13602633,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309975432,0.00213782,71725.0,71724.0,0.31001554]
["bitfinex-derivatives","BTCF0:USTF0",1730309975747,0.013,71738.0,71736.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730309975748,0.24490099,71737.0,71736.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1730309975936,0.24490099,71737.0,71725.0,0.069728]
["bitfinex-derivatives","BTCF0:USTF0",1730309975937,0.13388851,71741.0,71733.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730309976136,0.13388851,71741.0,71740.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730309976337,0.13388851,71741.0,71740.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1730309976834,0.20360051,71741.0,71740.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1730309977243,0.20560051,71741.0,71740.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1730309978037,0.20560051,71741.0,71740.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1730309978644,0.20660051,71741.0,71740.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1730309980547,0.62476051,71741.0,71740.0,0.00023984]
["bitfinex-derivatives","BTCF0:USTF0",1730309981551,0.62476051,71741.0,71740.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730309981936,1.03064051,71741.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309982136,0.69830502,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309982349,0.56441651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309983340,0.56541651,71725.0,71724.0,0.00211992]
["bitfinex-derivatives","BTCF0:USTF0",1730309985046,0.56541651,71725.0,71724.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1730309985350,0.56641651,71725.0,71724.0,0.00211992]
["bitfinex-derivatives","BTCF0:USTF0",1730309986651,0.56641651,71725.0,71724.0,0.00111992]
["bitfinex-derivatives","BTCF0:USTF0",1730309986845,0.56641651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309987152,0.56941651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309988347,0.56741651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309988542,0.57541651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309988746,0.58841651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309991252,0.62257077,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309991753,0.62257077,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309992252,0.58841651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309992452,0.62256916,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309992842,0.58841651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309993553,0.69433651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309993861,0.58841651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309994243,0.22761651,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730309995953,0.024,71725.0,71724.0,0.56453743]
["bitfinex-derivatives","BTCF0:USTF0",1730309996155,0.024,71725.0,71724.0,0.43064892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997059,0.093728,71725.0,71724.0,0.43064892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997353,0.093728,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997354,0.48867689,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997553,0.47767689,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997750,0.48167689,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309997949,0.48167689,71725.0,71724.0,0.17612581]
["bitfinex-derivatives","BTCF0:USTF0",1730309997950,0.447528,71725.0,71724.0,0.17612581]
["bitfinex-derivatives","BTCF0:USTF0",1730309998148,0.434528,71725.0,71724.0,0.17612581]
["bitfinex-derivatives","BTCF0:USTF0",1730309998354,0.435528,71725.0,71724.0,0.17612581]
["bitfinex-derivatives","BTCF0:USTF0",1730309998552,0.3658,71725.0,71724.0,0.17612581]
["bitfinex-derivatives","BTCF0:USTF0",1730309998749,0.3648,71725.0,71724.0,0.06984892]
["bitfinex-derivatives","BTCF0:USTF0",1730309998951,0.439528,71725.0,71724.0,0.10639712]
["bitfinex-derivatives","BTCF0:USTF0",1730309999361,0.430528,71725.0,71724.0,0.17599107]
["bitfinex-derivatives","BTCF0:USTF0",1730309999665,0.445528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310000155,0.434528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310000361,0.444528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310000958,0.440528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310001163,0.448528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310001662,0.438528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310001856,0.448528,71725.0,71724.0,0.00011992]
["bitfinex-derivatives","BTCF0:USTF0",1730310002172,0.51268851,71725.0,71718.0,0.06959395]
["bitfinex-derivatives","BTCF0:USTF0",1730310002362,0.51268851,71725.0,71716.0,0.13932995]
["bitfinex-derivatives","BTCF0:USTF0",1730310002363,0.069734,71718.0,71716.0,0.13932995]
["bitfinex-derivatives","BTCF0:USTF0",1730310002665,0.21098851,71717.0,71716.0,0.13933076]
["bitfinex-derivatives","BTCF0:USTF0",1730310002866,0.21098851,71717.0,71716.0,0.17602878]
["bitfinex-derivatives","BTCF0:USTF0",1730310003160,0.21098851,71717.0,71716.0,0.2456229]
["bitfinex-derivatives","BTCF0:USTF0",1730310003365,0.21098851,71717.0,71716.0,0.24562142]
["bitfinex-derivatives","BTCF0:USTF0",1730310003567,0.21098851,71717.0,71716.0,0.17588542]
["bitfinex-derivatives","BTCF0:USTF0",1730310003865,0.21098851,71717.0,71713.0,0.06959412]
["bitfinex-derivatives","BTCF0:USTF0",1730310004176,0.21098851,71717.0,71711.0,0.06959412]
["bitfinex-derivatives","BTCF0:USTF0",1730310004177,0.069739,71713.0,71711.0,0.06959412]
["bitfinex-derivatives","BTCF0:USTF0",1730310004372,0.069739,71713.0,71711.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730310004373,0.49468851,71712.0,71711.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730310005268,0.49468851,71712.0,71708.0,0.13933812]
["bitfinex-derivatives","BTCF0:USTF0",1730310005560,0.069742,71711.0,71708.0,0.069744]
["bitfinex-derivatives","BTCF0:USTF0",1730310006249,0.26777702,71709.0,71706.0,0.06958065]
["bitfinex-derivatives","BTCF0:USTF0",1730310006454,0.26777702,71709.0,71694.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730310006455,0.26777702,71709.0,71698.0,0.0831508]
["bitfinex-derivatives","BTCF0:USTF0",1730310006661,0.3608,71704.0,71700.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730310006864,0.0787,71703.0,71700.0,0.069752]
["bitfinex-derivatives","BTCF0:USTF0",1730310007365,0.0787,71703.0,71701.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730310007567,0.3608,71704.0,71701.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730310007568,0.13388851,71702.0,71701.0,0.069751]
["bitfinex-derivatives","BTCF0:USTF0",1730310007874,0.36252,71704.0,71703.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730310008062,0.17208851,71712.0,71710.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730310008267,0.13388851,71712.0,71710.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730310008968,0.13388851,71712.0,71711.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310011163,0.13388851,71712.0,71711.0,0.00111784]
["bitfinex-derivatives","BTCF0:USTF0",1730310011662,0.13388851,71717.0,71714.0,0.069738]
["bitfinex-derivatives","BTCF0:USTF0",1730310011863,0.3608,71718.0,71715.0,0.069737]
["bitfinex-derivatives","BTCF0:USTF0",1730310012065,0.0382,71723.0,71721.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730310012261,0.0382,71723.0,71722.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310012457,0.00209254,71728.0,71722.0,0.24028181]
["bitfinex-derivatives","BTCF0:USTF0",1730310012766,0.00209254,71728.0,71727.0,0.13400635]
["bitfinex-derivatives","BTCF0:USTF0",1730310012966,0.069725,71728.0,71727.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310013769,0.069723,71730.0,71727.0,0.06984284]
["bitfinex-derivatives","BTCF0:USTF0",1730310014271,0.069723,71730.0,71729.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310014657,0.13388851,71731.0,71729.0,0.06984184]
["bitfinex-derivatives","BTCF0:USTF0",1730310014857,0.0371,71733.0,71729.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310015065,0.0371,71733.0,71732.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730310015259,0.3616,71740.0,71739.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1730310015466,0.069707,71746.0,71740.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730310015665,0.13388851,71743.0,71740.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730310016059,0.13388851,71747.0,71745.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1730310016458,0.13388851,71747.0,71746.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310016665,0.21248851,71751.0,71746.0,0.13400635]
["bitfinex-derivatives","BTCF0:USTF0",1730310016869,0.21248851,71751.0,71750.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1730310017066,0.21248851,71751.0,71750.0,0.06982084]
["bitfinex-derivatives","BTCF0:USTF0",1730310017275,0.28219051,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310017970,0.31019051,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310023876,0.24048851,71751.0,71750.0,0.06982084]
["bitfinex-derivatives","BTCF0:USTF0",1730310024880,0.31019051,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310025880,0.24048851,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310026076,0.24048851,71751.0,71750.0,0.06982084]
["bitfinex-derivatives","BTCF0:USTF0",1730310026382,0.24048851,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310026568,0.31019051,71751.0,71750.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310026765,0.069706,71747.0,71746.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310026981,0.20359451,71747.0,71746.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310027673,0.20359451,71747.0,71746.0,0.00023518]
["bitfinex-derivatives","BTCF0:USTF0",1730310028177,0.20359451,71747.0,71746.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1730310028178,0.29453283,71747.0,71746.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1730310028368,0.34453914,71747.0,71746.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1730310028573,0.34453914,71747.0,71746.0,0.06990218]
["bitfinex-derivatives","BTCF0:USTF0",1730310028772,0.35853914,71747.0,71746.0,0.00019518]
["bitfinex-derivatives","BTCF0:USTF0",1730310031884,0.35853914,71747.0,71739.0,0.36091784]
["bitfinex-derivatives","BTCF0:USTF0",1730310031885,0.069713,71740.0,71739.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310032176,0.069719,71734.0,71733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310032378,0.16803124,71734.0,71731.0,0.00209109]
["bitfinex-derivatives","BTCF0:USTF0",1730310032581,0.069721,71732.0,71731.0,0.00209109]
["bitfinex-derivatives","BTCF0:USTF0",1730310032775,0.069721,71732.0,71724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310032776,0.069722,71731.0,71724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310032976,0.14666032,71731.0,71730.0,0.06984084]
["bitfinex-derivatives","BTCF0:USTF0",1730310033276,0.14666032,71731.0,71730.0,0.06995622]
["bitfinex-derivatives","BTCF0:USTF0",1730310033583,0.14667668,71731.0,71730.0,0.06995622]
["bitfinex-derivatives","BTCF0:USTF0",1730310034077,0.14667668,71731.0,71730.0,0.06293704]
["bitfinex-derivatives","BTCF0:USTF0",1730310034381,0.15567668,71731.0,71730.0,0.06293704]
["bitfinex-derivatives","BTCF0:USTF0",1730310035181,0.085722,71731.0,71730.0,0.06293704]
["bitfinex-derivatives","BTCF0:USTF0",1730310035386,0.127722,71731.0,71730.0,0.06293704]
["bitfinex-derivatives","BTCF0:USTF0",1730310035575,0.058,71731.0,71730.0,0.06293704]
["bitfinex-derivatives","BTCF0:USTF0",1730310037283,0.127722,71731.0,71730.0,0.04186051]
["bitfinex-derivatives","BTCF0:USTF0",1730310037585,0.127722,71731.0,71730.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1730310037987,0.19188851,71731.0,71722.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310038179,0.069734,71718.0,71711.0,0.05565736]
["bitfinex-derivatives","BTCF0:USTF0",1730310038374,0.20362251,71718.0,71711.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310038580,0.13388851,71718.0,71711.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310038780,0.13388851,71718.0,71712.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730310038781,0.069735,71717.0,71712.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730310039486,0.069735,71717.0,71711.0,0.00011784]
["bitfinex-derivatives","BTCF0:USTF0",1730310040483,0.070735,71717.0,71716.0,0.00211784]
["bitfinex-derivatives","BTCF0:USTF0",1730310040687,0.070735,71717.0,71716.0,0.07185384]
["bitfinex-derivatives","BTCF0:USTF0",1730310040688,0.001,71717.0,71716.0,0.07185384]
["bitfinex-derivatives","BTCF0:USTF0",1730310041072,0.001,71717.0,71716.0,0.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1730310041073,0.073735,71717.0,71716.0,0.00311784]
["bitfinex-derivatives","BTCF0:USTF0",1730310041272,0.06974,71712.0,71707.0,0.05763117]
["bitfinex-derivatives","BTCF0:USTF0",1730310041476,0.3608,71708.0,71707.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730310042780,0.430544,71708.0,71707.0,0.00209165]
["bitfinex-derivatives","BTCF0:USTF0",1730310042983,0.431544,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310043185,0.34079761,71708.0,71707.0,0.17977588]
["bitfinex-derivatives","BTCF0:USTF0",1730310043489,0.34079761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310044890,0.34179761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310045591,0.34179761,71708.0,71707.0,0.05956626]
["bitfinex-derivatives","BTCF0:USTF0",1730310045888,0.34179761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310046683,0.34179761,71708.0,71707.0,0.05956626]
["bitfinex-derivatives","BTCF0:USTF0",1730310046881,0.34179761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310047492,0.34179761,71708.0,71707.0,0.05953757]
["bitfinex-derivatives","BTCF0:USTF0",1730310047800,0.34179761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310051093,0.27205361,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310052293,0.27205361,71708.0,71707.0,0.07383665]
["bitfinex-derivatives","BTCF0:USTF0",1730310052492,0.27205361,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310057890,0.34179761,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310058105,0.30689636,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310060297,0.30689636,71708.0,71707.0,0.07346299]
["bitfinex-derivatives","BTCF0:USTF0",1730310060698,0.30689636,71708.0,71707.0,0.00409165]
["bitfinex-derivatives","BTCF0:USTF0",1730310061299,0.30689636,71708.0,71707.0,0.11040484]
["bitfinex-derivatives","BTCF0:USTF0",1730310061504,0.30689636,71708.0,71707.0,0.07358097]
["bitfinex-derivatives","BTCF0:USTF0",1730310061803,0.30689636,71708.0,71707.0,0.17989911]
["bitfinex-derivatives","BTCF0:USTF0",1730310062000,0.30689636,71708.0,71707.0,0.11040883]
["bitfinex-derivatives","BTCF0:USTF0",1730310062707,0.23715236,71708.0,71707.0,0.11040883]
["bitfinex-derivatives","BTCF0:USTF0",1730310063101,0.30689636,71708.0,71707.0,0.11040883]
["bitfinex-derivatives","BTCF0:USTF0",1730310063708,0.071744,71708.0,71707.0,0.11040883]
["bitfinex-derivatives","BTCF0:USTF0",1730310063909,0.002,71708.0,71707.0,0.26330463]
["bitfinex-derivatives","BTCF0:USTF0",1730310064412,0.002,71708.0,71707.0,0.18015383]
["bitfinex-derivatives","BTCF0:USTF0",1730310065109,0.09400833,71710.0,71709.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730310065314,0.06974,71712.0,71709.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730310065613,0.06974,71712.0,71711.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310067709,0.13388851,71713.0,71711.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310068107,0.13388851,71713.0,71712.0,0.06974]
["bitfinex-derivatives","BTCF0:USTF0",1730310068306,0.06974,71712.0,71711.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310068503,0.06974,71712.0,71711.0,0.00411122]
["bitfinex-derivatives","BTCF0:USTF0",1730310068708,0.06974,71712.0,71711.0,0.00422244]
["bitfinex-derivatives","BTCF0:USTF0",1730310068920,0.06974,71712.0,71711.0,0.00222244]
["bitfinex-derivatives","BTCF0:USTF0",1730310069126,0.06974,71712.0,71711.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1730310069317,0.43054,71712.0,71711.0,0.00322244]
["bitfinex-derivatives","BTCF0:USTF0",1730310069519,0.3608,71712.0,71711.0,0.07396344]
["bitfinex-derivatives","BTCF0:USTF0",1730310070624,0.43054,71712.0,71711.0,0.00422244]
["bitfinex-derivatives","BTCF0:USTF0",1730310071221,0.3608,71712.0,71711.0,0.07396344]
["bitfinex-derivatives","BTCF0:USTF0",1730310072023,0.43054,71712.0,71711.0,0.00422244]
["bitfinex-derivatives","BTCF0:USTF0",1730310073223,0.43054,71712.0,71711.0,0.11053226]
["bitfinex-derivatives","BTCF0:USTF0",1730310073924,0.3608,71712.0,71711.0,0.18027326]
["bitfinex-derivatives","BTCF0:USTF0",1730310074827,0.0008,71714.0,71713.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730310075124,0.079429,71724.0,71713.0,0.30555209]
["bitfinex-derivatives","BTCF0:USTF0",1730310075125,0.13598091,71723.0,71713.0,0.30555209]
["bitfinex-derivatives","BTCF0:USTF0",1730310075426,0.0020924,71723.0,71722.0,0.06984222]
["bitfinex-derivatives","BTCF0:USTF0",1730310075632,0.0718224,71723.0,71722.0,0.17615204]
["bitfinex-derivatives","BTCF0:USTF0",1730310076330,0.0808224,71723.0,71722.0,0.17615204]
["bitfinex-derivatives","BTCF0:USTF0",1730310076630,1e-06,71723.0,71722.0,0.31004055]
["bitfinex-derivatives","BTCF0:USTF0",1730310076931,0.0097,71735.0,71734.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1730310077224,0.430512,71741.0,71735.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730310077225,0.13388851,71736.0,71735.0,0.069718]
["bitfinex-derivatives","BTCF0:USTF0",1730310077417,0.3608,71741.0,71735.0,0.30991633]
["bitfinex-derivatives","BTCF0:USTF0",1730310077623,0.3608,71741.0,71740.0,0.13931284]
["bitfinex-derivatives","BTCF0:USTF0",1730310077930,0.430512,71741.0,71740.0,0.10637396]
["bitfinex-derivatives","BTCF0:USTF0",1730310078232,0.430512,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310078431,0.56440051,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310078820,0.57840051,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310079221,0.59240051,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310079517,0.52268851,71741.0,71740.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1730310080330,0.66935114,71741.0,71740.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1730310080726,0.66935114,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310081229,0.53546263,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310081922,0.46575063,71741.0,71740.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1730310082122,0.46575063,71741.0,71740.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1730310083127,0.10494893,71741.0,71740.0,0.56451273]
["bitfinex-derivatives","BTCF0:USTF0",1730310083421,0.06214819,71741.0,71740.0,0.56451273]
["bitfinex-derivatives","BTCF0:USTF0",1730310084029,0.06214819,71741.0,71740.0,0.98267273]
["bitfinex-derivatives","BTCF0:USTF0",1730310084333,0.028,71741.0,71740.0,0.98267273]
["bitfinex-derivatives","BTCF0:USTF0",1730310085633,0.028,71741.0,71740.0,0.84878422]
["bitfinex-derivatives","BTCF0:USTF0",1730310086531,0.028,71741.0,71740.0,0.87406734]
["bitfinex-derivatives","BTCF0:USTF0",1730310086732,0.028,71741.0,71740.0,1.00795585]
["bitfinex-derivatives","BTCF0:USTF0",1730310087529,0.028,71741.0,71740.0,0.87406734]
["bitfinex-derivatives","BTCF0:USTF0",1730310088842,0.028,71741.0,71740.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1730310089037,0.028,71741.0,71740.0,0.06982422]
["bitfinex-derivatives","BTCF0:USTF0",1730310089432,0.028,71741.0,71740.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1730310089942,0.097712,71741.0,71740.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1730310090240,0.097712,71741.0,71740.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310091534,0.097712,71741.0,71740.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1730310091735,0.028,71741.0,71740.0,0.43062422]
["bitfinex-derivatives","BTCF0:USTF0",1730310092141,0.028,71741.0,71740.0,0.84878422]
["bitfinex-derivatives","BTCF0:USTF0",1730310092344,0.3608,71756.0,71740.0,1.14878422]
["bitfinex-derivatives","BTCF0:USTF0",1730310092539,0.13388851,71787.0,71758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310092730,0.069673,71782.0,71781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310093045,0.069673,71782.0,71773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310093046,0.06968,71774.0,71773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310093241,0.20356851,71774.0,71773.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1730310093437,0.20356851,71774.0,71773.0,0.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1730310094338,0.07568,71774.0,71773.0,0.29761122]
["bitfinex-derivatives","BTCF0:USTF0",1730310094840,0.07568,71774.0,71773.0,0.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1730310094841,0.06968,71774.0,71773.0,0.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1730310095036,0.07668,71774.0,71773.0,0.29761122]
["bitfinex-derivatives","BTCF0:USTF0",1730310095742,0.08168,71774.0,71773.0,0.29761122]
["bitfinex-derivatives","BTCF0:USTF0",1730310096534,0.07468,71774.0,71773.0,0.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1730310097236,0.20856851,71774.0,71773.0,0.29661122]
["bitfinex-derivatives","BTCF0:USTF0",1730310098334,0.20856851,71774.0,71773.0,0.23231122]
["bitfinex-derivatives","BTCF0:USTF0",1730310099041,0.20856851,71774.0,71773.0,0.30199222]
["bitfinex-derivatives","BTCF0:USTF0",1730310100047,0.005,71774.0,71773.0,0.30199222]
["bitfinex-derivatives","BTCF0:USTF0",1730310100233,0.07468,71774.0,71773.0,0.23231122]
["bitfinex-derivatives","BTCF0:USTF0",1730310100930,0.20856851,71774.0,71773.0,0.23231122]
["bitfinex-derivatives","BTCF0:USTF0",1730310101335,0.20356851,71774.0,71773.0,0.23231122]
["bitfinex-derivatives","BTCF0:USTF0",1730310101550,0.20856851,71774.0,71773.0,0.23231122]
["bitfinex-derivatives","BTCF0:USTF0",1730310102538,0.005,71774.0,71773.0,0.43588073]
["bitfinex-derivatives","BTCF0:USTF0",1730310102940,0.04,71781.0,71780.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730310103138,0.04,71781.0,71780.0,0.430474]
["bitfinex-derivatives","BTCF0:USTF0",1730310103336,0.11690282,71781.0,71780.0,0.22207467]
["bitfinex-derivatives","BTCF0:USTF0",1730310103539,0.11690281,71781.0,71780.0,0.22207467]
["bitfinex-derivatives","BTCF0:USTF0",1730310104053,0.11690281,71781.0,71780.0,0.29174867]
["bitfinex-derivatives","BTCF0:USTF0",1730310104851,0.11790281,71781.0,71780.0,0.29174867]
["bitfinex-derivatives","BTCF0:USTF0",1730310105446,0.11990281,71781.0,71780.0,0.29174867]
["bitfinex-derivatives","BTCF0:USTF0",1730310105950,0.07990281,71781.0,71780.0,0.29174867]
["bitfinex-derivatives","BTCF0:USTF0",1730310108449,0.07989411,71781.0,71780.0,0.29174867]
["bitfinex-derivatives","BTCF0:USTF0",1730310109342,0.076652,71804.0,71803.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730310109641,0.069652,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310109846,0.20354051,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310110051,0.25351171,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310110447,0.20354051,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310110751,0.21854051,71804.0,71803.0,0.36291122]
["bitfinex-derivatives","BTCF0:USTF0",1730310111653,0.015,71804.0,71803.0,0.43256322]
["bitfinex-derivatives","BTCF0:USTF0",1730310112254,0.084651,71804.0,71803.0,0.43256322]
["bitfinex-derivatives","BTCF0:USTF0",1730310112452,0.21853951,71804.0,71803.0,0.36291122]
["bitfinex-derivatives","BTCF0:USTF0",1730310113255,0.21553951,71804.0,71803.0,0.36191122]
["bitfinex-derivatives","BTCF0:USTF0",1730310113557,0.20453951,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310113751,0.20653951,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310115047,0.13688851,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310115249,0.003,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310116362,0.002,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310116656,0.004,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310116957,0.002,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310117156,0.003,71804.0,71803.0,0.36091122]
["bitfinex-derivatives","BTCF0:USTF0",1730310117548,0.003,71804.0,71803.0,0.43056322]
["bitfinex-derivatives","BTCF0:USTF0",1730310117949,0.0404,71806.0,71805.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730310118155,0.0404,71806.0,71805.0,0.20353851]
["bitfinex-derivatives","BTCF0:USTF0",1730310118351,0.0404,71806.0,71805.0,0.20364973]
["bitfinex-derivatives","BTCF0:USTF0",1730310120253,0.069646,71809.0,71808.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730310120653,0.069646,71809.0,71808.0,0.06975822]
["bitfinex-derivatives","BTCF0:USTF0",1730310121866,0.13388851,71810.0,71809.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730310122359,0.13388851,71810.0,71809.0,0.06975722]
["bitfinex-derivatives","BTCF0:USTF0",1730310123068,0.13588851,71810.0,71809.0,0.06975722]
["bitfinex-derivatives","BTCF0:USTF0",1730310124460,0.13788851,71810.0,71809.0,0.06975722]
["bitfinex-derivatives","BTCF0:USTF0",1730310125359,0.26471976,71810.0,71805.0,0.26824427]
["bitfinex-derivatives","BTCF0:USTF0",1730310125674,0.12683125,71809.0,71805.0,0.40081278]
["bitfinex-derivatives","BTCF0:USTF0",1730310125971,0.12683104,71808.0,71805.0,0.40081278]
["bitfinex-derivatives","BTCF0:USTF0",1730310126160,0.12683104,71807.0,71806.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730310128464,0.12683104,71807.0,71806.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730310129462,0.33036755,71807.0,71806.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730310129662,0.12683104,71807.0,71806.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1730310131365,0.12683104,71807.0,71805.0,0.26692427]
["bitfinex-derivatives","BTCF0:USTF0",1730310131366,0.12683104,71807.0,71805.0,0.21810393]
["bitfinex-derivatives","BTCF0:USTF0",1730310131557,0.12683104,71806.0,71805.0,0.28775393]
["bitfinex-derivatives","BTCF0:USTF0",1730310131755,0.12683104,71806.0,71805.0,0.42164244]
["bitfinex-derivatives","BTCF0:USTF0",1730310132559,0.12683104,71806.0,71805.0,0.97433095]
["bitfinex-derivatives","BTCF0:USTF0",1730310132773,0.05425704,71806.0,71805.0,0.97433095]
["bitfinex-derivatives","BTCF0:USTF0",1730310132962,4e-08,71806.0,71805.0,0.97333095]
["bitfinex-derivatives","BTCF0:USTF0",1730310133161,4e-08,71806.0,71805.0,0.97433095]
["bitfinex-derivatives","BTCF0:USTF0",1730310133364,0.0413,71819.0,71805.0,0.97433095]
["bitfinex-derivatives","BTCF0:USTF0",1730310133568,0.0413,71819.0,71818.0,0.56432551]
["bitfinex-derivatives","BTCF0:USTF0",1730310133768,0.0413,71819.0,71818.0,0.56443547]
["bitfinex-derivatives","BTCF0:USTF0",1730310134071,0.0413,71819.0,71818.0,0.92523547]
["bitfinex-derivatives","BTCF0:USTF0",1730310134473,0.0513,71819.0,71818.0,0.92523547]
["bitfinex-derivatives","BTCF0:USTF0",1730310134670,0.00208915,71825.0,71818.0,1.36370107]
["bitfinex-derivatives","BTCF0:USTF0",1730310134876,0.069623,71833.0,71832.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730310135178,0.13388851,71835.0,71832.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1730310135370,0.069623,71833.0,71832.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1730310135572,0.069623,71833.0,71832.0,0.43053396]
["bitfinex-derivatives","BTCF0:USTF0",1730310135766,0.069623,71833.0,71832.0,0.36090996]
["bitfinex-derivatives","BTCF0:USTF0",1730310136273,0.004,71833.0,71832.0,0.43153396]
["bitfinex-derivatives","BTCF0:USTF0",1730310136977,0.004,71833.0,71832.0,0.56542247]
["bitfinex-derivatives","BTCF0:USTF0",1730310137173,0.073623,71833.0,71832.0,0.56642247]
["bitfinex-derivatives","BTCF0:USTF0",1730310138773,0.073623,71833.0,71832.0,0.36290996]
["bitfinex-derivatives","BTCF0:USTF0",1730310140196,0.073623,71833.0,71832.0,0.43253396]
["bitfinex-derivatives","BTCF0:USTF0",1730310140375,0.16631279,71833.0,71832.0,0.38928057]
["bitfinex-derivatives","BTCF0:USTF0",1730310140976,0.2004139,71833.0,71832.0,0.38928057]
["bitfinex-derivatives","BTCF0:USTF0",1730310141283,0.2004139,71833.0,71832.0,0.31965657]
["bitfinex-derivatives","BTCF0:USTF0",1730310141482,0.33430241,71833.0,71832.0,0.31965657]
["bitfinex-derivatives","BTCF0:USTF0",1730310141782,0.5612139,71833.0,71832.0,0.00210996]
["bitfinex-derivatives","BTCF0:USTF0",1730310144377,0.2004139,71833.0,71832.0,0.07173396]
["bitfinex-derivatives","BTCF0:USTF0",1730310144567,0.2004139,71833.0,71832.0,0.06456057]
["bitfinex-derivatives","BTCF0:USTF0",1730310144568,0.1307909,71833.0,71832.0,0.06456057]
["bitfinex-derivatives","BTCF0:USTF0",1730310144766,0.13079204,71833.0,71832.0,0.19844908]
["bitfinex-derivatives","BTCF0:USTF0",1730310145677,0.18793995,71833.0,71832.0,0.19844908]
["bitfinex-derivatives","BTCF0:USTF0",1730310146578,0.18793995,71833.0,71832.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310146968,0.13079204,71833.0,71832.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310147175,0.18793995,71833.0,71832.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310147369,0.18793995,71833.0,71832.0,0.20351251]
["bitfinex-derivatives","BTCF0:USTF0",1730310147766,0.13079204,71833.0,71832.0,0.62115251]
["bitfinex-derivatives","BTCF0:USTF0",1730310148277,0.13079204,71833.0,71832.0,0.92115251]
["bitfinex-derivatives","BTCF0:USTF0",1730310148479,0.004,71833.0,71832.0,0.92115251]
["bitfinex-derivatives","BTCF0:USTF0",1730310148677,0.004,71833.0,71832.0,2.42115251]
["bitfinex-derivatives","BTCF0:USTF0",1730310148875,0.069606,71850.0,71832.0,2.42115251]
["bitfinex-derivatives","BTCF0:USTF0",1730310149072,0.069606,71850.0,71849.0,0.56429551]
["bitfinex-derivatives","BTCF0:USTF0",1730310149378,0.069606,71850.0,71849.0,0.56440506]
["bitfinex-derivatives","BTCF0:USTF0",1730310150080,0.070606,71850.0,71849.0,0.56440506]
["bitfinex-derivatives","BTCF0:USTF0",1730310150977,0.001,71850.0,71849.0,0.56440506]
["bitfinex-derivatives","BTCF0:USTF0",1730310151673,0.001,71850.0,71849.0,0.56540506]
["bitfinex-derivatives","BTCF0:USTF0",1730310151974,0.069599,71858.0,71853.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1730310152176,0.0008,71859.0,71853.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310152476,0.069598,71859.0,71858.0,0.06970855]
["bitfinex-derivatives","BTCF0:USTF0",1730310153578,0.069598,71859.0,71858.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310153785,0.069598,71859.0,71858.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1730310154585,0.069598,71859.0,71858.0,0.07070855]
["bitfinex-derivatives","BTCF0:USTF0",1730310154789,0.069598,71859.0,71858.0,0.07170855]
["bitfinex-derivatives","BTCF0:USTF0",1730310155088,0.113592,71865.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730310155275,0.044,71865.0,71864.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730310155486,0.19040775,71865.0,71864.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310155785,0.32429626,71865.0,71864.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310156185,0.32429626,71865.0,71864.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1730310156378,0.37422369,71865.0,71864.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1730310156576,0.17074262,71865.0,71864.0,0.07070255]
["bitfinex-derivatives","BTCF0:USTF0",1730310156784,0.12081575,71865.0,71864.0,0.07070255]
["bitfinex-derivatives","BTCF0:USTF0",1730310157284,0.12081575,71865.0,71864.0,0.07170255]
["bitfinex-derivatives","BTCF0:USTF0",1730310159185,0.07680781,71865.0,71864.0,0.07170255]
["bitfinex-derivatives","BTCF0:USTF0",1730310159579,0.03408481,71865.0,71864.0,0.07170255]
["bitfinex-derivatives","BTCF0:USTF0",1730310159774,0.069586,71872.0,71871.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730310159975,0.1463913,71872.0,71871.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730310160186,0.1463913,71872.0,71871.0,0.06969555]
["bitfinex-derivatives","BTCF0:USTF0",1730310161181,0.1463913,71872.0,71871.0,0.07069555]
["bitfinex-derivatives","BTCF0:USTF0",1730310161381,0.1463913,71872.0,71871.0,0.07169555]
["bitfinex-derivatives","BTCF0:USTF0",1730310161687,0.1463913,71872.0,71871.0,0.00210955]
["bitfinex-derivatives","BTCF0:USTF0",1730310162692,0.1463913,71872.0,71871.0,0.07169555]
["bitfinex-derivatives","BTCF0:USTF0",1730310162991,0.1463903,71872.0,71871.0,0.07169555]
["bitfinex-derivatives","BTCF0:USTF0",1730310163491,0.069585,71872.0,71871.0,0.07169555]
["bitfinex-derivatives","BTCF0:USTF0",1730310163884,0.069585,71872.0,71871.0,0.00210955]
["bitfinex-derivatives","BTCF0:USTF0",1730310164285,0.069585,71872.0,71871.0,0.07169555]
["bitfinex-derivatives","BTCF0:USTF0",1730310164992,0.069585,71872.0,71871.0,0.20558406]
["bitfinex-derivatives","BTCF0:USTF0",1730310165384,0.02031003,71875.0,71871.0,0.20558406]
["bitfinex-derivatives","BTCF0:USTF0",1730310165385,0.069582,71876.0,71871.0,0.13599806]
["bitfinex-derivatives","BTCF0:USTF0",1730310165693,0.06486127,71879.0,71878.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730310165990,0.13443927,71879.0,71878.0,0.06968855]
["bitfinex-derivatives","BTCF0:USTF0",1730310166195,0.13443927,71879.0,71878.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310166895,0.113778,71879.0,71878.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310167284,0.113778,71879.0,71878.0,0.00110955]
["bitfinex-derivatives","BTCF0:USTF0",1730310168089,0.113778,71879.0,71878.0,0.00210955]
["bitfinex-derivatives","BTCF0:USTF0",1730310168682,0.113778,71879.0,71878.0,0.07168855]
["bitfinex-derivatives","BTCF0:USTF0",1730310169404,0.113778,71879.0,71878.0,0.00210955]
["bitfinex-derivatives","BTCF0:USTF0",1730310170585,0.113778,71879.0,71871.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310170586,0.069586,71871.0,71870.0,0.14028814]
["bitfinex-derivatives","BTCF0:USTF0",1730310170794,0.33019001,71871.0,71870.0,0.14028814]
["bitfinex-derivatives","BTCF0:USTF0",1730310170986,0.1963015,71871.0,71870.0,0.14039649]
["bitfinex-derivatives","BTCF0:USTF0",1730310171578,0.1963015,71871.0,71870.0,0.14139649]
["bitfinex-derivatives","BTCF0:USTF0",1730310172083,0.1963015,71871.0,71870.0,0.14239649]
["bitfinex-derivatives","BTCF0:USTF0",1730310172578,0.1963015,71871.0,71870.0,0.345872]
["bitfinex-derivatives","BTCF0:USTF0",1730310173187,0.1963015,71871.0,71870.0,0.14239649]
["bitfinex-derivatives","BTCF0:USTF0",1730310173391,0.19630693,71871.0,71870.0,0.14239649]
["bitfinex-derivatives","BTCF0:USTF0",1730310173697,0.19630693,71871.0,71864.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310173698,0.97450693,71871.0,71864.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1730310173883,0.56428051,71865.0,71856.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730310174078,0.56428651,71859.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730310174290,0.69100744,71859.0,71852.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730310174492,0.69100744,71859.0,71848.0,0.49468851]
["bitfinex-derivatives","BTCF0:USTF0",1730310174686,0.69100744,71859.0,71851.0,0.13388851]
["bitfinex-derivatives","BTCF0:USTF0",1730310175292,0.69100744,71859.0,71857.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730310175692,0.069599,71858.0,71857.0,0.0627377]
["bitfinex-derivatives","BTCF0:USTF0",1730310176000,0.19631993,71858.0,71857.0,0.06284488]
["bitfinex-derivatives","BTCF0:USTF0",1730310176496,0.17381993,71858.0,71848.0,0.38104466]
["bitfinex-derivatives","BTCF0:USTF0",1730310176683,0.19632193,71857.0,71856.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730310177718,0.19632193,71857.0,71845.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310177719,0.06961,71846.0,71845.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310177897,0.069612,71844.0,71843.0,0.07170065]
["bitfinex-derivatives","BTCF0:USTF0",1730310178093,0.19633293,71844.0,71843.0,0.00208765]
["bitfinex-derivatives","BTCF0:USTF0",1730310178292,0.12672093,71844.0,71843.0,0.07180669]
["bitfinex-derivatives","BTCF0:USTF0",1730310178499,0.069609,71848.0,71843.0,0.00219369]
["bitfinex-derivatives","BTCF0:USTF0",1730310178692,0.069609,71848.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730310178996,0.3608,71851.0,71847.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1730310179302,0.3608,71851.0,71850.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1730310179484,0.3608,71851.0,71850.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730310179485,0.430407,71851.0,71850.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730310180094,0.3608,71851.0,71850.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730310180293,0.3678,71851.0,71850.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730310180599,0.437405,71851.0,71850.0,0.06971204]
["bitfinex-derivatives","BTCF0:USTF0",1730310180785,0.437405,71851.0,71850.0,0.07071204]
["bitfinex-derivatives","BTCF0:USTF0",1730310181397,0.439405,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310181594,0.439405,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310181995,0.99081351,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310182195,0.552325,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310183702,0.439405,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310185294,0.439405,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310185491,0.439405,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310185696,0.40457128,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310186600,0.33496628,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310186801,0.009,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310189807,0.078605,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310190307,0.078605,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310190609,0.078605,71851.0,71850.0,0.05755248]
["bitfinex-derivatives","BTCF0:USTF0",1730310191408,0.078605,71851.0,71850.0,0.12715848]
["bitfinex-derivatives","BTCF0:USTF0",1730310191603,0.078605,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310192608,0.078605,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310193596,0.15543309,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310193802,0.20536775,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310196405,0.20536777,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310200614,0.078605,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310201506,0.078605,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310201802,0.078605,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310202110,0.078605,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310203107,0.078605,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310207017,0.078605,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310207607,0.15543306,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310207812,0.20536771,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310211419,0.13576271,71851.0,71850.0,0.20560055]
["bitfinex-derivatives","BTCF0:USTF0",1730310211618,0.08582806,71851.0,71850.0,0.75700906]
["bitfinex-derivatives","BTCF0:USTF0",1730310211834,0.08582806,71851.0,71850.0,0.22619041]
["bitfinex-derivatives","BTCF0:USTF0",1730310212815,0.15543306,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310213016,0.28932157,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310213320,0.33925622,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310213715,0.33925622,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310214018,0.33925622,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310215727,0.21249351,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310216426,0.16638859,71851.0,71850.0,0.07171204]
["bitfinex-derivatives","BTCF0:USTF0",1730310217326,0.18720815,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310217824,0.63579174,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310218028,1.05331174,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310220424,0.59400622,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310220621,1.01152622,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310220811,0.59400622,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310221623,0.46022456,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310222742,0.58700169,71851.0,71850.0,0.00210604]
["bitfinex-derivatives","BTCF0:USTF0",1730310225026,1.00452169,71851.0,71847.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1730310225229,1.00452169,71851.0,71843.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1730310225230,0.069612,71844.0,71843.0,0.00010604]
["bitfinex-derivatives","BTCF0:USTF0",1730310225532,0.34389134,71844.0,71843.0,0.00021135]
["bitfinex-derivatives","BTCF0:USTF0",1730310225719,0.34389134,71844.0,71830.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310225720,0.069625,71831.0,71830.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310225923,0.069626,71830.0,71829.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730310226128,0.19641486,71830.0,71829.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730310226430,0.19641486,71830.0,71829.0,0.06973159]
["bitfinex-derivatives","BTCF0:USTF0",1730310226617,0.19641486,71830.0,71829.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310226821,0.33019652,71830.0,71829.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310227024,0.74783652,71830.0,71829.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310227221,0.74783652,71830.0,71829.0,0.01010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310227222,0.74883652,71830.0,71829.0,0.01010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310227431,0.74883652,71830.0,71829.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1730310228117,0.33119652,71830.0,71829.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1730310228317,0.37719652,71830.0,71829.0,0.01910459]
["bitfinex-derivatives","BTCF0:USTF0",1730310228726,0.37619652,71830.0,71829.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310228926,0.29751486,71830.0,71829.0,0.00010459]
["bitfinex-derivatives","BTCF0:USTF0",1730310229532,0.29651486,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310229734,0.40791486,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310229929,0.27563538,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310230138,0.20641486,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310230638,0.04478624,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310230829,0.01,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310231026,0.01,71830.0,71829.0,0.12638352]
["bitfinex-derivatives","BTCF0:USTF0",1730310231234,0.01,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310232037,0.079626,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310233033,0.079626,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310234037,0.079626,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310234239,0.079626,71830.0,71829.0,0.12638352]
["bitfinex-derivatives","BTCF0:USTF0",1730310235341,0.01,71830.0,71829.0,0.12638352]
["bitfinex-derivatives","BTCF0:USTF0",1730310235843,0.01,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310240254,0.079626,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310240837,0.01,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310241233,0.079626,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310241744,0.01,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310243542,0.079626,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310245839,0.1137258,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310246437,0.0440998,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310246649,0.1137258,71830.0,71829.0,0.07073159]
["bitfinex-derivatives","BTCF0:USTF0",1730310247049,0.1137258,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310248240,0.29025111,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310248451,0.15646945,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310250848,0.17634177,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310251054,0.22629423,71830.0,71829.0,0.00110459]
["bitfinex-derivatives","BTCF0:USTF0",1730310251351,0.22629423,71830.0,71824.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1730310251352,0.069631,71825.0,71824.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1730310251560,0.64105611,71825.0,71824.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1730310251757,0.20341766,71819.0,71818.0,0.00010996]
["bitfinex-derivatives","BTCF0:USTF0",1730310252050,0.38314111,71819.0,71818.0,0.00021349]
["bitfinex-derivatives","BTCF0:USTF0",1730310252458,0.38314111,71819.0,71818.0,0.06985049]
["bitfinex-derivatives","BTCF0:USTF0",1730310252767,0.30629766,71819.0,71818.0,0.06985049]
["bitfinex-derivatives","BTCF0:USTF0",1730310253353,0.30729766,71819.0,71818.0,0.00621349]
["bitfinex-derivatives","BTCF0:USTF0",1730310254749,0.30729766,71819.0,71818.0,0.01121349]
["bitfinex-derivatives","BTCF0:USTF0",1730310255351,0.30729766,71819.0,71818.0,0.01110353]
["bitfinex-derivatives","BTCF0:USTF0",1730310257251,0.30729766,71819.0,71818.0,0.05278668]
["bitfinex-derivatives","BTCF0:USTF0",1730310257647,0.30729766,71819.0,71818.0,0.12242368]
["bitfinex-derivatives","BTCF0:USTF0",1730310258362,0.30729766,71819.0,71818.0,0.05278668]
["bitfinex-derivatives","BTCF0:USTF0",1730310258859,0.30729766,71819.0,71818.0,0.12242368]
["bitfinex-derivatives","BTCF0:USTF0",1730310259954,0.30729766,71819.0,71818.0,0.08074053]
["bitfinex-derivatives","BTCF0:USTF0",1730310260276,0.30729766,71819.0,71818.0,0.01110353]
["bitfinex-derivatives","BTCF0:USTF0",1730310260454,0.30729766,71819.0,71818.0,0.08074053]
["bitfinex-derivatives","BTCF0:USTF0",1730310260759,0.173516,71819.0,71818.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1730310260945,0.30729766,71819.0,71818.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1730310261351,0.30729766,71819.0,71818.0,0.1172501]
["bitfinex-derivatives","BTCF0:USTF0",1730310261952,0.30729766,71819.0,71818.0,0.1868871]
["bitfinex-derivatives","BTCF0:USTF0",1730310262259,0.30729766,71819.0,71818.0,0.1172501]
["bitfinex-derivatives","BTCF0:USTF0",1730310263258,0.30729766,71819.0,71818.0,0.11725011]
["bitfinex-derivatives","BTCF0:USTF0",1730310264254,0.001,71819.0,71818.0,0.18688711]
["bitfinex-derivatives","BTCF0:USTF0",1730310265557,0.001,71819.0,71818.0,0.27036501]
["bitfinex-derivatives","BTCF0:USTF0",1730310265863,0.001,71819.0,71818.0,0.18688711]
["bitfinex-derivatives","BTCF0:USTF0",1730310266460,0.001,71819.0,71818.0,0.27021036]
["bitfinex-derivatives","BTCF0:USTF0",1730310266668,0.001,71819.0,71818.0,0.27021504]
["bitfinex-derivatives","BTCF0:USTF0",1730310266858,0.001,71819.0,71818.0,0.18688711]
["bitfinex-derivatives","BTCF0:USTF0",1730310267158,0.001,71819.0,71818.0,0.27021556]
["bitfinex-derivatives","BTCF0:USTF0",1730310267456,0.069634,71822.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730310267649,0.20341566,71822.0,71821.0,0.10614658]
["bitfinex-derivatives","BTCF0:USTF0",1730310267849,0.20341566,71822.0,71818.0,0.08073953]
["bitfinex-derivatives","BTCF0:USTF0",1730310267850,0.069636,71819.0,71818.0,0.08073953]
["bitfinex-derivatives","BTCF0:USTF0",1730310268152,0.10374385,71819.0,71818.0,0.08084306]
["bitfinex-derivatives","BTCF0:USTF0",1730310268760,0.10374385,71819.0,71818.0,0.07484306]
["bitfinex-derivatives","BTCF0:USTF0",1730310269351,0.069636,71819.0,71818.0,0.07484306]
["bitfinex-derivatives","BTCF0:USTF0",1730310270260,0.20341566,71822.0,71821.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1730310270558,0.23752358,71822.0,71821.0,0.06973753]
["bitfinex-derivatives","BTCF0:USTF0",1730310270953,0.23752358,71822.0,71821.0,0.00210353]
["bitfinex-derivatives","BTCF0:USTF0",1730310271463,0.23752358,71822.0,71821.0,0.00510353]
["bitfinex-derivatives","BTCF0:USTF0",1730310272452,0.23752358,71822.0,71821.0,0.07473753]
["bitfinex-derivatives","BTCF0:USTF0",1730310272763,0.23752358,71822.0,71821.0,0.00510353]
["bitfinex-derivatives","BTCF0:USTF0",1730310273159,0.23752358,71822.0,71821.0,0.07473753]
["bitfinex-derivatives","BTCF0:USTF0",1730310273160,0.23752346,71822.0,71821.0,0.07473753]
["bitfinex-derivatives","BTCF0:USTF0",1730310274058,0.0341078,71822.0,71821.0,0.07473753]
["bitfinex-derivatives","BTCF0:USTF0",1730310274961,0.13378166,71828.0,71827.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730310275277,0.13378166,71828.0,71827.0,0.06973253]
["bitfinex-derivatives","BTCF0:USTF0",1730310275278,0.16788644,71828.0,71827.0,0.06973253]
["bitfinex-derivatives","BTCF0:USTF0",1730310275457,0.03410478,71828.0,71827.0,0.06973253]
["bitfinex-derivatives","BTCF0:USTF0",1730310275856,0.069627,71829.0,71828.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1730310276261,0.069627,71829.0,71828.0,0.06973153]
["bitfinex-derivatives","BTCF0:USTF0",1730310277657,0.008,71829.0,71828.0,0.06973153]
["bitfinex-derivatives","BTCF0:USTF0",1730310278164,0.004,71829.0,71828.0,0.06973153]
["bitfinex-derivatives","BTCF0:USTF0",1730310278353,0.007,71829.0,71828.0,0.12528863]
["bitfinex-derivatives","BTCF0:USTF0",1730310278554,0.007,71829.0,71828.0,0.17023153]
["bitfinex-derivatives","BTCF0:USTF0",1730310280060,0.069621,71835.0,71834.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1730310280261,0.0511,71840.0,71839.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730310280455,0.0492,71843.0,71842.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730310280657,0.118813,71843.0,71842.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1730310280856,0.118813,71843.0,71842.0,0.06971753]
["bitfinex-derivatives","BTCF0:USTF0",1730310281061,0.118813,71843.0,71842.0,0.00010353]
["bitfinex-derivatives","BTCF0:USTF0",1730310281867,0.127813,71843.0,71842.0,0.00110353]
["bitfinex-derivatives","BTCF0:USTF0",1730310282372,0.127813,71843.0,71842.0,0.07071753]
["bitfinex-derivatives","BTCF0:USTF0",1730310282771,0.18498338,71843.0,71842.0,0.06353543]
["bitfinex-derivatives","BTCF0:USTF0",1730310283167,0.25859638,71843.0,71842.0,0.06353543]
["bitfinex-derivatives","BTCF0:USTF0",1730310283465,0.18898338,71843.0,71842.0,0.06353543]
["bitfinex-derivatives","BTCF0:USTF0",1730310283761,0.19098338,71843.0,71842.0,0.06553543]
["bitfinex-derivatives","BTCF0:USTF0",1730310283968,0.26059638,71843.0,71842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730310284369,0.25459638,71843.0,71842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730310284570,0.069616,71840.0,71839.0,0.06972053]
["bitfinex-derivatives","BTCF0:USTF0",1730310284767,0.07684059,71840.0,71839.0,0.06972053]
["bitfinex-derivatives","BTCF0:USTF0",1730310284965,0.14645659,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310285970,0.19639938,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310286172,0.14645659,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310286670,0.14845659,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310286868,0.19839938,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310287063,0.14845659,71840.0,71839.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1730310287576,0.19839938,71840.0,71839.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1730310288072,0.12878338,71840.0,71839.0,0.00020672]
["bitfinex-derivatives","BTCF0:USTF0",1730310288274,0.08084059,71840.0,71839.0,0.06982372]
["bitfinex-derivatives","BTCF0:USTF0",1730310288970,0.08084059,71840.0,71839.0,0.06284135]
["bitfinex-derivatives","BTCF0:USTF0",1730310289178,0.13078338,71840.0,71839.0,0.06284135]
["bitfinex-derivatives","BTCF0:USTF0",1730310289376,0.08084059,71840.0,71839.0,0.06284135]
["bitfinex-derivatives","BTCF0:USTF0",1730310289571,0.08084059,71840.0,71838.0,0.13378166]
["bitfinex-derivatives","BTCF0:USTF0",1730310289779,0.07684059,71839.0,71838.0,0.13378166]
["bitfinex-derivatives","BTCF0:USTF0",1730310289973,0.07684059,71839.0,71838.0,0.20339966]
["bitfinex-derivatives","BTCF0:USTF0",1730310290169,0.07684059,71839.0,71838.0,0.13378166]
["bitfinex-derivatives","BTCF0:USTF0",1730310290471,0.07684059,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310290671,0.14645759,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310290866,0.069617,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310291065,0.070617,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310291470,0.071617,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310292076,0.071617,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310292470,0.002,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310294074,0.001,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310294282,0.002,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310294969,0.001,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310295275,0.002,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310296470,0.001,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310296670,0.002,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310297166,0.001,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310297571,0.002,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310297978,0.07884169,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310300380,0.14845869,71839.0,71838.0,0.08779272]
["bitfinex-derivatives","BTCF0:USTF0",1730310300585,0.14845869,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310300872,0.1984022,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310301184,0.07884169,71839.0,71838.0,0.15741072]
["bitfinex-derivatives","BTCF0:USTF0",1730310302183,0.07884169,71839.0,71838.0,0.24520344]
["bitfinex-derivatives","BTCF0:USTF0",1730310302383,0.07784169,71839.0,71838.0,0.24520344]
["bitfinex-derivatives","BTCF0:USTF0",1730310302880,0.07884169,71839.0,71838.0,0.24520344]
["bitfinex-derivatives","BTCF0:USTF0",1730310303583,0.07684169,71839.0,71838.0,0.24520344]
["bitfinex-derivatives","BTCF0:USTF0",1730310303785,0.07684169,71839.0,71838.0,0.24620344]
["bitfinex-derivatives","BTCF0:USTF0",1730310306085,0.00208833,71845.0,71844.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730310306286,0.00208833,71845.0,71844.0,0.51820472]
["bitfinex-derivatives","BTCF0:USTF0",1730310306687,0.119609,71848.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730310306890,0.119609,71848.0,71840.0,0.04172005]
["bitfinex-derivatives","BTCF0:USTF0",1730310306891,0.49859272,71848.0,71840.0,0.04172005]
["bitfinex-derivatives","BTCF0:USTF0",1730310307095,0.069611,71845.0,71844.0,0.00010252]
["bitfinex-derivatives","BTCF0:USTF0",1730310307393,0.069611,71845.0,71840.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730310307394,0.069615,71841.0,71840.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1730310307582,0.08779272,71841.0,71834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310307790,0.069621,71839.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730310307994,0.15741372,71839.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730310308588,0.20341225,71839.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730310309191,0.005,71845.0,71838.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730310309498,0.076612,71845.0,71844.0,0.20450544]
["bitfinex-derivatives","BTCF0:USTF0",1730310309996,0.21040325,71845.0,71844.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1730310310199,0.20340325,71845.0,71844.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310311188,0.20340325,71845.0,71844.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1730310311189,0.21040325,71845.0,71844.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1730310311894,0.21740325,71845.0,71844.0,0.00210219]
["bitfinex-derivatives","BTCF0:USTF0",1730310312893,0.21740325,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310313191,0.29424428,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310313383,0.34418736,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310314890,0.14078411,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310315089,0.09084103,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310315690,0.09082881,71845.0,71844.0,0.07171419]
["bitfinex-derivatives","BTCF0:USTF0",1730310318800,0.09082881,71845.0,71844.0,0.62306544]
["bitfinex-derivatives","BTCF0:USTF0",1730310319103,0.09082881,71845.0,71844.0,0.64387712]
["bitfinex-derivatives","BTCF0:USTF0",1730310319599,0.00208804,71863.0,71859.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730310319795,0.00208804,71863.0,71862.0,0.20338625]
["bitfinex-derivatives","BTCF0:USTF0",1730310319995,0.00208804,71863.0,71862.0,0.20348844]
["bitfinex-derivatives","BTCF0:USTF0",1730310320796,0.0512,71867.0,71866.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730310321099,0.0512,71867.0,71866.0,0.20348444]
["bitfinex-derivatives","BTCF0:USTF0",1730310321395,0.0496,71869.0,71868.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730310322503,0.0539,71877.0,71868.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310322704,0.0539,71877.0,71876.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1730310322899,0.0539,71877.0,71876.0,0.20347444]
["bitfinex-derivatives","BTCF0:USTF0",1730310323594,0.0539,71877.0,71876.0,0.13389344]
["bitfinex-derivatives","BTCF0:USTF0",1730310323800,0.0539,71877.0,71876.0,0.20347444]
["bitfinex-derivatives","BTCF0:USTF0",1730310324694,0.36288739,71878.0,71876.0,0.13389344]
["bitfinex-derivatives","BTCF0:USTF0",1730310324895,0.36288739,71878.0,71877.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730310325101,0.36288739,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310325608,0.3608,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310325998,0.3688,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310326209,0.3738,71878.0,71877.0,0.07068219]
["bitfinex-derivatives","BTCF0:USTF0",1730310326398,0.013,71878.0,71877.0,0.07068219]
["bitfinex-derivatives","BTCF0:USTF0",1730310326594,0.013,71878.0,71877.0,0.43148219]
["bitfinex-derivatives","BTCF0:USTF0",1730310327204,0.005,71878.0,71877.0,0.43148219]
["bitfinex-derivatives","BTCF0:USTF0",1730310327403,0.013,71878.0,71877.0,0.43248219]
["bitfinex-derivatives","BTCF0:USTF0",1730310328613,0.013,71878.0,71877.0,0.56627344]
["bitfinex-derivatives","BTCF0:USTF0",1730310328793,0.011,71878.0,71877.0,0.56527344]
["bitfinex-derivatives","BTCF0:USTF0",1730310329601,0.006,71878.0,71877.0,0.56427344]
["bitfinex-derivatives","BTCF0:USTF0",1730310331195,0.075579,71878.0,71877.0,0.56427344]
["bitfinex-derivatives","BTCF0:USTF0",1730310332305,0.006,71878.0,71877.0,0.56427344]
["bitfinex-derivatives","BTCF0:USTF0",1730310334700,0.006,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310335420,0.075579,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310335611,0.075579,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310336409,0.15237669,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310338597,0.15237669,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310338813,0.08279769,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310340706,0.15237669,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310342212,0.08279769,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310343216,0.006,71878.0,71877.0,0.20347344]
["bitfinex-derivatives","BTCF0:USTF0",1730310344020,0.006,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310346119,0.075579,71878.0,71877.0,0.06968219]
["bitfinex-derivatives","BTCF0:USTF0",1730310350524,0.075579,71878.0,71877.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310350729,0.48694,71877.0,71867.0,0.04170178]
["bitfinex-derivatives","BTCF0:USTF0",1730310351019,0.49459125,71869.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310351223,0.13379125,71865.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310351419,0.069594,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310353214,0.069594,71863.0,71862.0,0.00610219]
["bitfinex-derivatives","BTCF0:USTF0",1730310353818,0.069594,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310354218,0.070594,71863.0,71862.0,0.01110219]
["bitfinex-derivatives","BTCF0:USTF0",1730310354416,0.071594,71863.0,71862.0,0.02310219]
["bitfinex-derivatives","BTCF0:USTF0",1730310355020,0.069594,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310355223,0.069594,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310355421,0.069594,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310355622,0.08966951,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310356827,0.09466951,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310357023,0.09966951,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310358223,0.17648843,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310359626,0.17648843,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310359923,0.17648843,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310363322,0.17648843,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310363830,0.15641292,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310364028,0.20634163,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310364230,0.15641292,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310364631,0.20634163,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310365335,0.079594,71863.0,71862.0,0.06969719]
["bitfinex-derivatives","BTCF0:USTF0",1730310365626,0.079594,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310365829,0.857874,71863.0,71862.0,0.00010219]
["bitfinex-derivatives","BTCF0:USTF0",1730310366132,0.069602,71854.0,71853.0,0.079303]
["bitfinex-derivatives","BTCF0:USTF0",1730310366317,0.069605,71851.0,71850.0,0.04170178]
["bitfinex-derivatives","BTCF0:USTF0",1730310366623,0.20339325,71854.0,71853.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310367022,0.20339325,71854.0,71853.0,0.00020114]
["bitfinex-derivatives","BTCF0:USTF0",1730310367224,0.20339325,71854.0,71853.0,0.00420114]
["bitfinex-derivatives","BTCF0:USTF0",1730310368231,0.20339325,71854.0,71853.0,0.07780414]
["bitfinex-derivatives","BTCF0:USTF0",1730310368836,0.13379125,71854.0,71853.0,0.07780414]
["bitfinex-derivatives","BTCF0:USTF0",1730310371736,0.20339325,71854.0,71853.0,0.07780414]
["bitfinex-derivatives","BTCF0:USTF0",1730310372223,0.20339325,71854.0,71853.0,0.00820114]
["bitfinex-derivatives","BTCF0:USTF0",1730310375329,0.20339325,71854.0,71853.0,0.07780414]
["bitfinex-derivatives","BTCF0:USTF0",1730310375734,0.3608,71857.0,71853.0,0.21159539]
["bitfinex-derivatives","BTCF0:USTF0",1730310375941,0.09956,71860.0,71856.0,0.20339225]
["bitfinex-derivatives","BTCF0:USTF0",1730310376138,0.09956,71860.0,71859.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730310376342,0.13365148,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310377045,0.20324848,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310377545,0.10568848,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310377928,0.10768848,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310378337,0.10768848,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310378740,0.15041941,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310379835,0.14841941,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310380036,0.15041941,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310380248,0.15041941,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310380437,0.073597,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310380637,0.071597,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310380946,0.073597,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310382936,0.073597,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310385546,0.073597,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310386848,0.004,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310388041,0.073597,71860.0,71859.0,0.13899263]
["bitfinex-derivatives","BTCF0:USTF0",1730310388334,0.15041934,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310388540,0.14641934,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310388745,0.08082234,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310389041,0.20035018,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310389638,0.19835018,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310389841,0.20335018,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310390159,0.20135018,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310390343,0.20335018,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310390544,0.2911263,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310391145,0.2911263,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310391447,0.2881263,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310391836,0.2881263,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310393149,0.2881263,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310393848,0.2185293,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310394439,0.2881263,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310394752,0.2881263,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310395343,0.16137312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310396852,0.16437312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310397049,0.16437312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310397353,0.16837312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310397757,0.16237312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310398054,0.16837312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310398360,0.16337312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310398655,0.16837312,71860.0,71859.0,0.05575687]
["bitfinex-derivatives","BTCF0:USTF0",1730310400149,0.16837312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310400453,0.16237312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310400756,0.16837312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310402252,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310403461,0.39461064,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310404354,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310405253,0.39461268,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310406557,0.4823888,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310406756,0.29513268,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310406953,0.39461268,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310407152,0.39461299,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310410454,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310415656,0.35562924,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310415851,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310416656,0.16837312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310416858,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310420062,0.35562924,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310421159,0.26785312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310421754,0.16837312,71860.0,71859.0,0.06969857]
["bitfinex-derivatives","BTCF0:USTF0",1730310422056,0.62865312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310422259,0.71642924,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310422455,0.62865312,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310423358,0.71642924,71860.0,71859.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310424560,0.0696,71857.0,71856.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310424760,0.24515224,71857.0,71856.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310424965,0.66263224,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310425372,0.78940823,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310426167,0.79240823,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310427359,0.79540823,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310431361,0.81546437,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310432973,0.81546606,71857.0,71856.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1730310433165,0.39798606,71857.0,71853.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730310433361,0.069605,71851.0,71850.0,0.00010057]
["bitfinex-derivatives","BTCF0:USTF0",1730310433673,0.60595724,71851.0,71850.0,0.0001996]
["bitfinex-derivatives","BTCF0:USTF0",1730310434576,0.51818112,71851.0,71850.0,0.0001996]
["bitfinex-derivatives","BTCF0:USTF0",1730310434868,0.51818112,71851.0,71850.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730310435074,0.60595724,71851.0,71850.0,0.0030006]
["bitfinex-derivatives","BTCF0:USTF0",1730310435270,0.069614,71842.0,71841.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310435471,0.069617,71839.0,71835.0,0.09127607]
["bitfinex-derivatives","BTCF0:USTF0",1730310435677,0.51819612,71836.0,71835.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730310436974,0.3608,71849.0,71835.0,0.85791612]
["bitfinex-derivatives","BTCF0:USTF0",1730310437178,0.069608,71848.0,71847.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310437769,0.44857612,71849.0,71845.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310437770,0.06961,71846.0,71845.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310438170,0.06961,71846.0,71845.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310438367,0.36152,71849.0,71845.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310438568,0.2016,71855.0,71848.0,0.53635224]
["bitfinex-derivatives","BTCF0:USTF0",1730310438783,0.44857612,71863.0,71854.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310439077,0.15737312,71860.0,71859.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310440174,0.15737312,71860.0,71854.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310440175,0.069601,71855.0,71854.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310440381,0.15737712,71855.0,71854.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310441076,0.15737712,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310441267,0.24515324,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310441473,0.15737712,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310441676,0.24615324,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310442174,0.15937712,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310442577,0.16337712,71855.0,71854.0,0.00019686]
["bitfinex-derivatives","BTCF0:USTF0",1730310442785,0.16337712,71855.0,71854.0,0.06979886]
["bitfinex-derivatives","BTCF0:USTF0",1730310443083,0.075601,71855.0,71854.0,0.15757498]
["bitfinex-derivatives","BTCF0:USTF0",1730310443270,0.09477612,71855.0,71854.0,0.15757498]
["bitfinex-derivatives","BTCF0:USTF0",1730310443466,0.007,71855.0,71854.0,0.51837498]
["bitfinex-derivatives","BTCF0:USTF0",1730310443669,0.002,71855.0,71854.0,0.51837498]
["bitfinex-derivatives","BTCF0:USTF0",1730310443874,0.01,71855.0,71854.0,0.51937498]
["bitfinex-derivatives","BTCF0:USTF0",1730310444278,0.008,71855.0,71854.0,0.51937498]
["bitfinex-derivatives","BTCF0:USTF0",1730310444477,0.013,71855.0,71854.0,0.51937498]
["bitfinex-derivatives","BTCF0:USTF0",1730310445180,0.005,71855.0,71854.0,0.51837498]
["bitfinex-derivatives","BTCF0:USTF0",1730310445378,0.007,71855.0,71854.0,0.51837498]
["bitfinex-derivatives","BTCF0:USTF0",1730310446178,0.002,71855.0,71854.0,0.52037498]
["bitfinex-derivatives","BTCF0:USTF0",1730310446376,0.0696,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730310446779,0.0696,71857.0,71856.0,0.06969943]
["bitfinex-derivatives","BTCF0:USTF0",1730310447480,0.0696,71857.0,71856.0,0.15747555]
["bitfinex-derivatives","BTCF0:USTF0",1730310447975,0.0696,71857.0,71856.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310448483,0.14642498,71857.0,71856.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310448673,0.14642498,71857.0,71856.0,0.15747555]
["bitfinex-derivatives","BTCF0:USTF0",1730310449679,0.19635758,71857.0,71856.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310450382,0.14642494,71857.0,71856.0,0.08787455]
["bitfinex-derivatives","BTCF0:USTF0",1730310451582,0.14642494,71857.0,71856.0,0.0790871]
["bitfinex-derivatives","BTCF0:USTF0",1730310451882,0.19635758,71857.0,71856.0,0.0790871]
["bitfinex-derivatives","BTCF0:USTF0",1730310452584,0.14642494,71857.0,71856.0,0.1486881]
["bitfinex-derivatives","BTCF0:USTF0",1730310452785,0.14642494,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730310453785,0.14642494,71857.0,71856.0,0.487081]
["bitfinex-derivatives","BTCF0:USTF0",1730310454084,0.07682494,71857.0,71856.0,0.487081]
["bitfinex-derivatives","BTCF0:USTF0",1730310454379,0.14642494,71857.0,71856.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310454584,0.14642494,71857.0,71854.0,0.29552356]
["bitfinex-derivatives","BTCF0:USTF0",1730310454585,0.069601,71855.0,71854.0,0.29552356]
["bitfinex-derivatives","BTCF0:USTF0",1730310454888,0.14642594,71855.0,71854.0,0.45290168]
["bitfinex-derivatives","BTCF0:USTF0",1730310455197,0.14642594,71855.0,71854.0,0.87042168]
["bitfinex-derivatives","BTCF0:USTF0",1730310455482,0.069601,71855.0,71854.0,0.87051924]
["bitfinex-derivatives","BTCF0:USTF0",1730310455888,0.069601,71855.0,71854.0,0.45499924]
["bitfinex-derivatives","BTCF0:USTF0",1730310456184,0.0696,71857.0,71856.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730310456376,0.3608,71863.0,71856.0,0.15737512]
["bitfinex-derivatives","BTCF0:USTF0",1730310456579,0.430394,71863.0,71862.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310456784,0.430394,71863.0,71862.0,0.08787368]
["bitfinex-derivatives","BTCF0:USTF0",1730310457491,0.430394,71863.0,71862.0,0.15746868]
["bitfinex-derivatives","BTCF0:USTF0",1730310458483,0.08857612,71870.0,71862.0,0.15746868]
["bitfinex-derivatives","BTCF0:USTF0",1730310458677,0.00208778,71875.0,71865.0,0.08777612]
["bitfinex-derivatives","BTCF0:USTF0",1730310458878,0.122291,71866.0,71865.0,0.15746568]
["bitfinex-derivatives","BTCF0:USTF0",1730310460091,0.131291,71866.0,71865.0,0.15846568]
["bitfinex-derivatives","BTCF0:USTF0",1730310460291,0.140291,71866.0,71865.0,0.15946568]
["bitfinex-derivatives","BTCF0:USTF0",1730310461478,0.0707,71866.0,71865.0,0.15946568]
["bitfinex-derivatives","BTCF0:USTF0",1730310462596,0.0707,71866.0,71865.0,0.17935491]
["bitfinex-derivatives","BTCF0:USTF0",1730310463693,0.14751365,71866.0,71865.0,0.17935491]
["bitfinex-derivatives","BTCF0:USTF0",1730310464990,0.19743893,71866.0,71865.0,0.17935491]
["bitfinex-derivatives","BTCF0:USTF0",1730310465493,0.14473893,71866.0,71865.0,0.68457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310465693,0.09481365,71866.0,71865.0,0.98457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310465890,0.09481365,71866.0,71865.0,0.91497903]
["bitfinex-derivatives","BTCF0:USTF0",1730310466087,0.09481365,71866.0,71865.0,0.98457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310467292,0.09481365,71866.0,71865.0,1.19436941]
["bitfinex-derivatives","BTCF0:USTF0",1730310467797,0.09481365,71866.0,71865.0,0.78389103]
["bitfinex-derivatives","BTCF0:USTF0",1730310467984,0.09481365,71866.0,71865.0,1.08389103]
["bitfinex-derivatives","BTCF0:USTF0",1730310469696,0.09481365,71866.0,71865.0,0.59679491]
["bitfinex-derivatives","BTCF0:USTF0",1730310470597,0.018,71866.0,71865.0,0.59679491]
["bitfinex-derivatives","BTCF0:USTF0",1730310472400,0.018,71866.0,71865.0,0.68457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310473291,0.018,71866.0,71865.0,0.98457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310474095,0.018,71866.0,71865.0,0.68457103]
["bitfinex-derivatives","BTCF0:USTF0",1730310477392,0.018,71866.0,71865.0,0.89426753]
["bitfinex-derivatives","BTCF0:USTF0",1730310478500,0.09479865,71866.0,71865.0,0.89426753]
["bitfinex-derivatives","BTCF0:USTF0",1730310479097,0.09479863,71866.0,71865.0,0.89426753]
["bitfinex-derivatives","BTCF0:USTF0",1730310485707,0.018,71866.0,71865.0,0.89426753]
["bitfinex-derivatives","BTCF0:USTF0",1730310486501,0.018,71866.0,71865.0,0.47682753]
["bitfinex-derivatives","BTCF0:USTF0",1730310486705,0.0521,71872.0,71865.0,0.47682753]
["bitfinex-derivatives","BTCF0:USTF0",1730310486706,0.0521,71872.0,71871.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730310487008,0.0521,71872.0,71871.0,0.51825968]
["bitfinex-derivatives","BTCF0:USTF0",1730310487905,0.0611,71872.0,71871.0,0.44005968]
["bitfinex-derivatives","BTCF0:USTF0",1730310488106,0.0711,71872.0,71871.0,0.51064568]
["bitfinex-derivatives","BTCF0:USTF0",1730310488611,0.0711,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310488612,0.140685,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310491404,0.0711,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310492206,0.0711,71872.0,71871.0,0.40780086]
["bitfinex-derivatives","BTCF0:USTF0",1730310494212,0.0711,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310494806,0.140685,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310495907,0.0711,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310497409,0.140685,71872.0,71871.0,0.35224568]
["bitfinex-derivatives","BTCF0:USTF0",1730310499214,0.140685,71872.0,71871.0,0.26446956]
["bitfinex-derivatives","BTCF0:USTF0",1730310499913,0.140685,71872.0,71868.0,0.04177319]
["bitfinex-derivatives","BTCF0:USTF0",1730310499914,0.069588,71869.0,71868.0,0.04177319]
["bitfinex-derivatives","BTCF0:USTF0",1730310500209,0.069588,71869.0,71865.0,0.05579202]
["bitfinex-derivatives","BTCF0:USTF0",1730310500210,0.069591,71866.0,71865.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310500511,0.15736712,71866.0,71865.0,0.00019483]
["bitfinex-derivatives","BTCF0:USTF0",1730310500717,0.23417865,71866.0,71865.0,0.00019483]
["bitfinex-derivatives","BTCF0:USTF0",1730310501202,0.23417865,71866.0,71857.0,0.02081289]
["bitfinex-derivatives","BTCF0:USTF0",1730310501203,0.069594,71863.0,71857.0,0.02081289]
["bitfinex-derivatives","BTCF0:USTF0",1730310501512,0.069594,71863.0,71857.0,0.09041089]
["bitfinex-derivatives","BTCF0:USTF0",1730310501513,0.069599,71858.0,71857.0,0.09041089]
["bitfinex-derivatives","BTCF0:USTF0",1730310501705,0.23418665,71858.0,71857.0,0.09041089]
["bitfinex-derivatives","BTCF0:USTF0",1730310501901,0.23418665,71858.0,71857.0,0.06969443]
["bitfinex-derivatives","BTCF0:USTF0",1730310502114,0.20010268,71858.0,71857.0,0.06969443]
["bitfinex-derivatives","BTCF0:USTF0",1730310502419,0.23419113,71858.0,71857.0,0.06969443]
["bitfinex-derivatives","BTCF0:USTF0",1730310502718,0.0696,71857.0,71856.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310503008,0.14641601,71857.0,71856.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310503210,0.19481601,71857.0,71856.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310503611,0.19481601,71857.0,71856.0,0.00019371]
["bitfinex-derivatives","BTCF0:USTF0",1730310503820,0.12521601,71857.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310504016,0.15737712,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310504206,0.68276925,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310504401,1.14938925,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310504602,1.29856559,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310504816,1.24862925,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310505005,1.29856565,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310505210,1.24862925,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310505613,1.16085313,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310505820,0.74333313,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310506113,0.76350195,71855.0,71854.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310506414,0.08318845,71855.0,71854.0,0.15747568]
["bitfinex-derivatives","BTCF0:USTF0",1730310506808,0.08319355,71855.0,71854.0,0.06969956]
["bitfinex-derivatives","BTCF0:USTF0",1730310507205,0.0491,71855.0,71854.0,0.06969956]
["bitfinex-derivatives","BTCF0:USTF0",1730310507518,0.0831896,71855.0,71854.0,0.15747568]
["bitfinex-derivatives","BTCF0:USTF0",1730310507722,0.0831896,71855.0,71854.0,0.17578304]
["bitfinex-derivatives","BTCF0:USTF0",1730310507723,0.0491,71855.0,71854.0,0.17578304]
["bitfinex-derivatives","BTCF0:USTF0",1730310507927,0.0696,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730310507928,0.069442,71857.0,71856.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730310508218,0.069442,71857.0,71856.0,0.39267776]
["bitfinex-derivatives","BTCF0:USTF0",1730310508519,0.069442,71857.0,71856.0,0.43864233]
["bitfinex-derivatives","BTCF0:USTF0",1730310508713,0.069442,71857.0,71856.0,0.30952077]
["bitfinex-derivatives","BTCF0:USTF0",1730310508913,0.13374069,71863.0,71860.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730310509114,0.069596,71861.0,71860.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730310509425,0.069596,71861.0,71860.0,0.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1730310510310,0.072596,71861.0,71860.0,0.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1730310510817,0.073596,71861.0,71860.0,0.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1730310511519,0.004,71861.0,71860.0,0.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1730310511916,0.073596,71861.0,71860.0,0.17567943]
["bitfinex-derivatives","BTCF0:USTF0",1730310514416,0.073596,71861.0,71860.0,0.30942012]
["bitfinex-derivatives","BTCF0:USTF0",1730310515726,0.08081615,71861.0,71860.0,0.20333669]
["bitfinex-derivatives","BTCF0:USTF0",1730310516218,0.08081448,71861.0,71860.0,0.18156284]
["bitfinex-derivatives","BTCF0:USTF0",1730310516819,0.08081448,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310518419,0.08080677,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310518618,0.004,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310519125,0.08080665,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310519540,0.03808428,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310519725,0.004,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310520131,0.08080661,71861.0,71860.0,0.59904284]
["bitfinex-derivatives","BTCF0:USTF0",1730310521129,0.15040261,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310521921,0.20032757,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310522129,0.15040261,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310522829,0.073596,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310524728,0.004,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310529937,0.073596,71861.0,71860.0,0.04782215]
["bitfinex-derivatives","BTCF0:USTF0",1730310532141,0.0497,71871.0,71866.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730310532342,0.069589,71869.0,71868.0,0.20332869]
["bitfinex-derivatives","BTCF0:USTF0",1730310533642,0.003,71869.0,71868.0,0.13474069]
["bitfinex-derivatives","BTCF0:USTF0",1730310533843,0.003,71869.0,71868.0,0.2599116]
["bitfinex-derivatives","BTCF0:USTF0",1730310534029,0.003,71869.0,71868.0,0.20432969]
["bitfinex-derivatives","BTCF0:USTF0",1730310534234,0.004,71869.0,71868.0,0.20532969]
["bitfinex-derivatives","BTCF0:USTF0",1730310535844,0.004,71869.0,71868.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310537952,0.0380828,71869.0,71868.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310541347,0.004,71869.0,71868.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310541741,0.08080314,71869.0,71868.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310544951,0.0380828,71869.0,71868.0,0.22550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310545254,0.0380828,71869.0,71868.0,0.64294088]
["bitfinex-derivatives","BTCF0:USTF0",1730310545436,0.0380828,71869.0,71868.0,2.14294088]
["bitfinex-derivatives","BTCF0:USTF0",1730310545755,0.08080197,71869.0,71868.0,2.14294088]
["bitfinex-derivatives","BTCF0:USTF0",1730310545944,0.004,71869.0,71868.0,2.14294088]
["bitfinex-derivatives","BTCF0:USTF0",1730310549044,0.004,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310553347,0.08079925,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310555047,0.15038725,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310555247,0.1503858,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310555452,0.0807978,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310556146,0.1503858,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310556351,0.1503858,71869.0,71868.0,1.65591188]
["bitfinex-derivatives","BTCF0:USTF0",1730310557052,0.1503858,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310558247,0.0807978,71869.0,71868.0,1.72550088]
["bitfinex-derivatives","BTCF0:USTF0",1730310561159,0.004,71869.0,71868.0,1.83155833]
["bitfinex-derivatives","BTCF0:USTF0",1730310562657,0.004,71869.0,71868.0,1.78556886]
["bitfinex-derivatives","BTCF0:USTF0",1730310564955,0.004,71869.0,71868.0,1.78556719]
["bitfinex-derivatives","BTCF0:USTF0",1730310568259,0.08079722,71869.0,71868.0,1.67951141]
["bitfinex-derivatives","BTCF0:USTF0",1730310570163,0.08079722,71869.0,71868.0,1.76726263]
["bitfinex-derivatives","BTCF0:USTF0",1730310570460,0.08079722,71869.0,71868.0,1.67951141]
["bitfinex-derivatives","BTCF0:USTF0",1730310570961,0.08079722,71869.0,71868.0,1.76726263]
["bitfinex-derivatives","BTCF0:USTF0",1730310571464,0.08079722,71869.0,71868.0,1.67951141]
["bitfinex-derivatives","BTCF0:USTF0",1730310571856,0.08079722,71869.0,71868.0,1.76726263]
["bitfinex-derivatives","BTCF0:USTF0",1730310572052,0.08079722,71869.0,71868.0,0.24509144]
["bitfinex-derivatives","BTCF0:USTF0",1730310573059,0.08079722,71869.0,71868.0,1.74509144]
["bitfinex-derivatives","BTCF0:USTF0",1730310573856,0.08079722,71869.0,71868.0,1.95470207]
["bitfinex-derivatives","BTCF0:USTF0",1730310574964,0.08079722,71869.0,71868.0,1.97502152]
["bitfinex-derivatives","BTCF0:USTF0",1730310575561,0.08079722,71869.0,71868.0,2.39246152]
["bitfinex-derivatives","BTCF0:USTF0",1730310576160,0.004,71869.0,71868.0,2.39246152]
["bitfinex-derivatives","BTCF0:USTF0",1730310577263,0.004,71869.0,71868.0,2.56807628]
["bitfinex-derivatives","BTCF0:USTF0",1730310577470,0.004,71869.0,71868.0,2.4620264]
["bitfinex-derivatives","BTCF0:USTF0",1730310577755,0.007,71893.0,71874.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310577964,0.069553,71905.0,71874.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310577965,0.0437,71892.0,71891.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1730310578864,0.0437,71892.0,71891.0,0.15731822]
["bitfinex-derivatives","BTCF0:USTF0",1730310579164,0.0437,71892.0,71891.0,0.24506944]
["bitfinex-derivatives","BTCF0:USTF0",1730310579365,0.0437,71892.0,71891.0,0.15731822]
["bitfinex-derivatives","BTCF0:USTF0",1730310579767,0.0437,71892.0,71891.0,0.24506944]
["bitfinex-derivatives","BTCF0:USTF0",1730310580176,0.0437,71892.0,71891.0,0.24606944]
["bitfinex-derivatives","BTCF0:USTF0",1730310580377,0.0437,71892.0,71891.0,1.74706944]
["bitfinex-derivatives","BTCF0:USTF0",1730310582986,0.069553,71905.0,71894.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730310583165,0.069553,71905.0,71904.0,0.15730522]
["bitfinex-derivatives","BTCF0:USTF0",1730310583367,0.069553,71905.0,71904.0,0.15740082]
["bitfinex-derivatives","BTCF0:USTF0",1730310584173,0.3608,71908.0,71904.0,0.08784682]
["bitfinex-derivatives","BTCF0:USTF0",1730310584369,0.1307,71907.0,71906.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730310584671,0.1307,71907.0,71906.0,0.15730322]
["bitfinex-derivatives","BTCF0:USTF0",1730310586470,0.1307,71907.0,71906.0,0.15830322]
["bitfinex-derivatives","BTCF0:USTF0",1730310586670,0.1307,71907.0,71906.0,0.15930322]
["bitfinex-derivatives","BTCF0:USTF0",1730310586878,0.200251,71907.0,71906.0,0.15930322]
["bitfinex-derivatives","BTCF0:USTF0",1730310587578,0.1307,71907.0,71906.0,0.24605444]
["bitfinex-derivatives","BTCF0:USTF0",1730310587770,0.1307,71907.0,71906.0,0.24705444]
["bitfinex-derivatives","BTCF0:USTF0",1730310587969,0.25736042,71907.0,71906.0,0.17750244]
["bitfinex-derivatives","BTCF0:USTF0",1730310588673,0.25736042,71907.0,71906.0,0.17650244]
["bitfinex-derivatives","BTCF0:USTF0",1730310588873,0.25736042,71907.0,71906.0,0.24705444]
["bitfinex-derivatives","BTCF0:USTF0",1730310589276,0.25736042,71907.0,71906.0,0.60785444]
["bitfinex-derivatives","BTCF0:USTF0",1730310589575,0.25736042,71907.0,71906.0,0.60685444]
["bitfinex-derivatives","BTCF0:USTF0",1730310589774,0.25736042,71907.0,71906.0,0.60785444]
["bitfinex-derivatives","BTCF0:USTF0",1730310590486,0.1307,71907.0,71906.0,0.60785444]
["bitfinex-derivatives","BTCF0:USTF0",1730310590677,0.200251,71907.0,71906.0,0.45055122]
["bitfinex-derivatives","BTCF0:USTF0",1730310591172,0.200251,71907.0,71906.0,0.53830244]
["bitfinex-derivatives","BTCF0:USTF0",1730310591368,0.200251,71907.0,71906.0,0.45055122]
["bitfinex-derivatives","BTCF0:USTF0",1730310592486,0.200251,71907.0,71906.0,0.49645733]
["bitfinex-derivatives","BTCF0:USTF0",1730310599987,0.200251,71907.0,71906.0,0.56600933]
["bitfinex-derivatives","BTCF0:USTF0",1730310600176,0.1307,71907.0,71906.0,0.56600933]
["bitfinex-derivatives","BTCF0:USTF0",1730310601386,0.07162321,71922.0,71921.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730310601691,0.07162321,71922.0,71921.0,0.13375293]
["bitfinex-derivatives","BTCF0:USTF0",1730310602089,0.07162321,71922.0,71921.0,0.20329093]
["bitfinex-derivatives","BTCF0:USTF0",1730310602389,0.07162321,71922.0,71921.0,0.20429093]
["bitfinex-derivatives","BTCF0:USTF0",1730310602781,0.00208621,71922.0,71921.0,0.20429093]
["bitfinex-derivatives","BTCF0:USTF0",1730310602984,0.00208621,71922.0,71921.0,0.20529093]
["bitfinex-derivatives","BTCF0:USTF0",1730310603580,0.00208621,71922.0,71921.0,0.56609093]
["bitfinex-derivatives","BTCF0:USTF0",1730310603785,0.0474,71925.0,71924.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730310604185,0.0474,71925.0,71924.0,0.0696306]
["bitfinex-derivatives","BTCF0:USTF0",1730310605582,0.12414455,71925.0,71924.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1730310605793,0.12414455,71925.0,71924.0,0.0706306]
["bitfinex-derivatives","BTCF0:USTF0",1730310605988,0.12414456,71925.0,71924.0,0.0706306]
["bitfinex-derivatives","BTCF0:USTF0",1730310606294,0.12414456,71925.0,71924.0,0.0716306]
["bitfinex-derivatives","BTCF0:USTF0",1730310606486,0.12414456,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310607079,0.19367856,71925.0,71924.0,0.0716306]
["bitfinex-derivatives","BTCF0:USTF0",1730310607286,0.24355893,71925.0,71924.0,0.0716306]
["bitfinex-derivatives","BTCF0:USTF0",1730310607479,0.24355893,71925.0,71924.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310608391,0.17402493,71925.0,71924.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310608592,0.19367856,71925.0,71924.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310608794,0.17402493,71925.0,71924.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310609089,0.24355893,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310611191,0.24355893,71925.0,71924.0,0.13475293]
["bitfinex-derivatives","BTCF0:USTF0",1730310611393,0.24355893,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310612801,0.17402493,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310613595,0.0474,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310613792,0.0474,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310614091,0.116934,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310615198,0.0474,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310615389,0.0474,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310615791,0.0474,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310616287,0.116934,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310617390,0.069534,71925.0,71924.0,0.13575293]
["bitfinex-derivatives","BTCF0:USTF0",1730310621100,0.069534,71925.0,71924.0,0.20528793]
["bitfinex-derivatives","BTCF0:USTF0",1730310621304,0.0459,71933.0,71925.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730310621503,0.4068,71936.0,71924.0,0.26941026]
["bitfinex-derivatives","BTCF0:USTF0",1730310621504,0.069526,71934.0,71933.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730310621705,0.069523,71936.0,71935.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730310621903,0.069523,71936.0,71935.0,1.569524]
["bitfinex-derivatives","BTCF0:USTF0",1730310622207,0.069523,71936.0,71935.0,1.5696196]
["bitfinex-derivatives","BTCF0:USTF0",1730310622905,0.3608,71943.0,71935.0,1.5000956]
["bitfinex-derivatives","BTCF0:USTF0",1730310623100,0.430316,71943.0,71942.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310623300,0.430316,71943.0,71942.0,0.13375293]
["bitfinex-derivatives","BTCF0:USTF0",1730310623498,0.430316,71943.0,71942.0,0.20326993]
["bitfinex-derivatives","BTCF0:USTF0",1730310623801,0.0453,71948.0,71945.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730310624004,0.069514,71946.0,71945.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730310624208,0.069514,71946.0,71945.0,0.20317033]
["bitfinex-derivatives","BTCF0:USTF0",1730310625204,0.069514,71946.0,71945.0,0.20417033]
["bitfinex-derivatives","BTCF0:USTF0",1730310625400,0.069514,71946.0,71945.0,0.20517033]
["bitfinex-derivatives","BTCF0:USTF0",1730310626907,0.069514,71946.0,71945.0,0.13565733]
["bitfinex-derivatives","BTCF0:USTF0",1730310628305,0.14624231,71946.0,71945.0,0.02700447]
["bitfinex-derivatives","BTCF0:USTF0",1730310628810,0.14624231,71946.0,71945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730310629215,0.14624231,71946.0,71945.0,0.13565733]
["bitfinex-derivatives","BTCF0:USTF0",1730310630103,0.14624231,71946.0,71945.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1730310630312,0.14624231,71946.0,71945.0,0.18905677]
["bitfinex-derivatives","BTCF0:USTF0",1730310631601,0.07672831,71946.0,71945.0,0.18905677]
["bitfinex-derivatives","BTCF0:USTF0",1730310632202,0.14624131,71946.0,71945.0,0.18905677]
["bitfinex-derivatives","BTCF0:USTF0",1730310633110,0.14624131,71946.0,71945.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1730310633805,0.19611112,71946.0,71945.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1730310634203,0.14624131,71946.0,71945.0,0.11954277]
["bitfinex-derivatives","BTCF0:USTF0",1730310635907,0.069515,71944.0,71943.0,0.02475399]
["bitfinex-derivatives","BTCF0:USTF0",1730310636110,0.0482,71945.0,71942.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310636302,0.117616,71943.0,71942.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310637218,0.117616,71943.0,71942.0,0.0249311]
["bitfinex-derivatives","BTCF0:USTF0",1730310637412,0.117616,71943.0,71942.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310638312,0.117616,71943.0,71942.0,0.0010956]
["bitfinex-derivatives","BTCF0:USTF0",1730310638912,0.117616,71943.0,71942.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310638913,0.118616,71943.0,71942.0,0.0020956]
["bitfinex-derivatives","BTCF0:USTF0",1730310639410,0.069523,71936.0,71935.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310639619,0.20318033,71936.0,71935.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310639916,0.20318033,71936.0,71935.0,0.00019094]
["bitfinex-derivatives","BTCF0:USTF0",1730310640505,0.20418033,71936.0,71935.0,0.00119094]
["bitfinex-derivatives","BTCF0:USTF0",1730310640915,0.20418033,71936.0,71935.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1730310643216,0.33080622,71936.0,71935.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1730310644610,0.74784622,71936.0,71935.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1730310644811,0.84652622,71936.0,71935.0,0.00219094]
["bitfinex-derivatives","BTCF0:USTF0",1730310645815,0.84652622,71936.0,71927.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310645816,1.5911028,71936.0,71927.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310646107,0.069534,71925.0,71924.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310646314,0.27993647,71925.0,71924.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310646618,0.27993647,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310647213,0.27993647,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310647615,0.20419133,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310648021,0.20319133,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310648219,0.20419133,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310648816,0.13765733,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310649026,0.004,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310649214,0.03805832,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310649921,0.08074811,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310650313,0.15028211,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310650716,0.11622379,71925.0,71924.0,0.06972488]
["bitfinex-derivatives","BTCF0:USTF0",1730310652621,0.24988112,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310653026,0.38353845,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310653210,0.24988112,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310659923,0.37652304,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310660627,0.37652297,71925.0,71924.0,0.00018988]
["bitfinex-derivatives","BTCF0:USTF0",1730310660929,0.37652297,71925.0,71924.0,0.00014988]
["bitfinex-derivatives","BTCF0:USTF0",1730310661330,0.33383318,71925.0,71924.0,0.00014988]
["bitfinex-derivatives","BTCF0:USTF0",1730310662530,0.069537,71922.0,71921.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310662825,0.23725561,71922.0,71921.0,0.00018936]
["bitfinex-derivatives","BTCF0:USTF0",1730310663034,1.04695618,71922.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310663331,0.069552,71906.0,71905.0,0.00983269]
["bitfinex-derivatives","BTCF0:USTF0",1730310663526,0.069552,71906.0,71905.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1730310663527,0.27996411,71906.0,71905.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1730310663721,0.32985118,71906.0,71905.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1730310664129,0.32986427,71906.0,71905.0,0.09472155]
["bitfinex-derivatives","BTCF0:USTF0",1730310664426,0.12665494,71906.0,71905.0,0.06977894]
["bitfinex-derivatives","BTCF0:USTF0",1730310664630,0.12665494,71906.0,71905.0,0.43057894]
["bitfinex-derivatives","BTCF0:USTF0",1730310664631,0.07676787,71906.0,71905.0,0.43057894]
["bitfinex-derivatives","BTCF0:USTF0",1730310664832,0.07676787,71906.0,71905.0,0.44057894]
["bitfinex-derivatives","BTCF0:USTF0",1730310665035,0.07676787,71906.0,71905.0,0.46622811]
["bitfinex-derivatives","BTCF0:USTF0",1730310665934,0.07676787,71906.0,71905.0,0.47922811]
["bitfinex-derivatives","BTCF0:USTF0",1730310666128,0.03474927,71907.0,71906.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1730310666430,0.03474927,71907.0,71906.0,0.06964525]
["bitfinex-derivatives","BTCF0:USTF0",1730310666932,0.13365733,71914.0,71910.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730310666933,0.069548,71911.0,71910.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730310667230,0.069548,71911.0,71910.0,0.06963925]
["bitfinex-derivatives","BTCF0:USTF0",1730310668438,0.069548,71911.0,71910.0,0.07463925]
["bitfinex-derivatives","BTCF0:USTF0",1730310668933,0.069548,71911.0,71910.0,0.00509325]
["bitfinex-derivatives","BTCF0:USTF0",1730310669133,0.069548,71911.0,71910.0,0.07464125]
["bitfinex-derivatives","BTCF0:USTF0",1730310669322,0.069548,71911.0,71910.0,0.07964125]
["bitfinex-derivatives","BTCF0:USTF0",1730310669931,0.069548,71911.0,71910.0,0.01009325]
["bitfinex-derivatives","BTCF0:USTF0",1730310670129,0.20320533,71911.0,71910.0,0.05174384]
["bitfinex-derivatives","BTCF0:USTF0",1730310670332,0.20320533,71911.0,71910.0,0.01009325]
["bitfinex-derivatives","BTCF0:USTF0",1730310673027,0.43550266,71911.0,71910.0,0.01009325]
["bitfinex-derivatives","BTCF0:USTF0",1730310673230,0.85270266,71911.0,71910.0,0.01009325]
["bitfinex-derivatives","BTCF0:USTF0",1730310673423,0.85270266,71911.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310673424,0.069551,71907.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310673638,0.56401033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310674138,0.98125033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310674636,0.98125033,71905.0,71904.0,0.0090956]
["bitfinex-derivatives","BTCF0:USTF0",1730310675230,0.98125033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310675427,0.849593,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310676031,0.852593,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310676738,0.897593,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310677933,0.996233,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310678341,0.435353,71905.0,71904.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1730310678636,0.533993,71905.0,71904.0,0.0696496]
["bitfinex-derivatives","BTCF0:USTF0",1730310679453,0.66765033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310679638,1.08489033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310680034,1.08589033,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310680829,0.949233,71905.0,71904.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310681030,1.03621019,71905.0,71904.0,5.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310681235,1.07891838,71905.0,71904.0,5.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310682541,1.21257571,71905.0,71904.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310682744,1.07891838,71905.0,71904.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310682946,1.21257571,71905.0,71904.0,1.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310685534,0.069563,71895.0,71894.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310685740,0.069568,71890.0,71889.0,0.00208659]
["bitfinex-derivatives","BTCF0:USTF0",1730310685935,0.37864652,71890.0,71889.0,0.00208659]
["bitfinex-derivatives","BTCF0:USTF0",1730310686140,0.42855071,71890.0,71889.0,0.00217885]
["bitfinex-derivatives","BTCF0:USTF0",1730310687739,0.42955071,71890.0,71889.0,0.01317885]
["bitfinex-derivatives","BTCF0:USTF0",1730310688247,0.84688608,71890.0,71889.0,0.02517885]
["bitfinex-derivatives","BTCF0:USTF0",1730310688455,0.98054341,71890.0,71889.0,0.02517885]
["bitfinex-derivatives","BTCF0:USTF0",1730310688637,0.98054341,71890.0,71889.0,0.02309226]
["bitfinex-derivatives","BTCF0:USTF0",1730310689341,0.20323533,71879.0,71878.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310689542,0.069585,71872.0,71871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310689844,0.20324233,71872.0,71871.0,0.36089202]
["bitfinex-derivatives","BTCF0:USTF0",1730310690040,0.20324233,71872.0,71871.0,0.43047802]
["bitfinex-derivatives","BTCF0:USTF0",1730310690742,0.20324233,71872.0,71871.0,0.43447802]
["bitfinex-derivatives","BTCF0:USTF0",1730310691045,0.20324233,71872.0,71871.0,0.00409202]
["bitfinex-derivatives","BTCF0:USTF0",1730310692042,0.20324233,71872.0,71871.0,0.00709202]
["bitfinex-derivatives","BTCF0:USTF0",1730310694856,0.20324233,71872.0,71871.0,0.07667802]
["bitfinex-derivatives","BTCF0:USTF0",1730310695146,0.13365733,71872.0,71871.0,0.07667802]
["bitfinex-derivatives","BTCF0:USTF0",1730310695350,0.20324233,71872.0,71871.0,0.07667802]
["bitfinex-derivatives","BTCF0:USTF0",1730310696051,0.13365733,71872.0,71871.0,0.07667802]
["bitfinex-derivatives","BTCF0:USTF0",1730310697845,0.13365733,71885.0,71871.0,0.91894935]
["bitfinex-derivatives","BTCF0:USTF0",1730310698047,0.13365733,71880.0,71871.0,0.50154935]
["bitfinex-derivatives","BTCF0:USTF0",1730310698945,0.20323533,71880.0,71872.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730310699145,0.069578,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310699341,0.20323533,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310700556,0.21323533,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310701251,0.20823533,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310701748,0.21223533,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310702949,0.21123533,71880.0,71879.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310703753,0.069581,71876.0,71875.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1730310703957,0.069584,71873.0,71872.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1730310704158,0.13365733,71876.0,71872.0,0.51436322]
["bitfinex-derivatives","BTCF0:USTF0",1730310704159,0.11270805,71876.0,71872.0,0.51436322]
["bitfinex-derivatives","BTCF0:USTF0",1730310704352,0.069583,71874.0,71873.0,0.10606322]
["bitfinex-derivatives","BTCF0:USTF0",1730310705056,0.069583,71874.0,71873.0,0.17564722]
["bitfinex-derivatives","BTCF0:USTF0",1730310706546,0.069583,71874.0,71873.0,0.17764722]
["bitfinex-derivatives","BTCF0:USTF0",1730310706749,0.069583,71874.0,71873.0,0.17864722]
["bitfinex-derivatives","BTCF0:USTF0",1730310707052,0.069583,71874.0,71873.0,0.17664722]
["bitfinex-derivatives","BTCF0:USTF0",1730310707257,0.069583,71874.0,71873.0,0.17764722]
["bitfinex-derivatives","BTCF0:USTF0",1730310709263,0.069583,71874.0,71873.0,0.26087357]
["bitfinex-derivatives","BTCF0:USTF0",1730310709463,0.11270805,71876.0,71873.0,0.26087357]
["bitfinex-derivatives","BTCF0:USTF0",1730310709652,0.069582,71875.0,71874.0,0.17564522]
["bitfinex-derivatives","BTCF0:USTF0",1730310710154,0.069582,71875.0,71874.0,0.25887157]
["bitfinex-derivatives","BTCF0:USTF0",1730310711158,0.06884425,71875.0,71874.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730310712348,0.069584,71873.0,71872.0,0.43047502]
["bitfinex-derivatives","BTCF0:USTF0",1730310712559,0.10366631,71873.0,71872.0,0.43047502]
["bitfinex-derivatives","BTCF0:USTF0",1730310713362,0.10366631,71873.0,71872.0,0.36098404]
["bitfinex-derivatives","BTCF0:USTF0",1730310713556,0.10366631,71873.0,71872.0,0.36298404]
["bitfinex-derivatives","BTCF0:USTF0",1730310713863,0.14638916,71873.0,71872.0,0.36498404]
["bitfinex-derivatives","BTCF0:USTF0",1730310714067,0.14638916,71873.0,71872.0,0.00418404]
["bitfinex-derivatives","BTCF0:USTF0",1730310714652,0.10366766,71873.0,71872.0,0.00418404]
["bitfinex-derivatives","BTCF0:USTF0",1730310715263,0.10366766,71873.0,71872.0,0.07376904]
["bitfinex-derivatives","BTCF0:USTF0",1730310715858,0.03408366,71873.0,71872.0,0.07376904]
["bitfinex-derivatives","BTCF0:USTF0",1730310717259,0.18228905,71876.0,71872.0,0.00418404]
["bitfinex-derivatives","BTCF0:USTF0",1730310717457,0.14638797,71875.0,71874.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310717862,0.069584,71873.0,71872.0,0.00418404]
["bitfinex-derivatives","BTCF0:USTF0",1730310718085,0.10366755,71873.0,71872.0,0.00418404]
["bitfinex-derivatives","BTCF0:USTF0",1730310718263,0.10366755,71873.0,71872.0,0.00427606]
["bitfinex-derivatives","BTCF0:USTF0",1730310718461,0.10366755,71873.0,71872.0,0.07386106]
["bitfinex-derivatives","BTCF0:USTF0",1730310718758,0.14638992,71873.0,71872.0,0.07186106]
["bitfinex-derivatives","BTCF0:USTF0",1730310718965,0.10366755,71873.0,71872.0,0.07186106]
["bitfinex-derivatives","BTCF0:USTF0",1730310719161,0.069584,71873.0,71872.0,0.07186106]
["bitfinex-derivatives","BTCF0:USTF0",1730310719868,0.069584,71873.0,71872.0,0.07386106]
["bitfinex-derivatives","BTCF0:USTF0",1730310721165,0.11270805,71876.0,71874.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730310721364,0.11270805,71876.0,71875.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730310721569,0.11270805,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310722376,0.18228905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310722671,0.18428905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310723478,0.18328905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310723678,0.18428905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310724062,0.18328905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310724267,0.18428905,71876.0,71875.0,0.06967402]
["bitfinex-derivatives","BTCF0:USTF0",1730310725270,0.18428905,71876.0,71875.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310726179,0.26109433,71876.0,71875.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310726368,0.31101417,71876.0,71875.0,9.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310727671,0.31101417,71876.0,71863.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1730310727978,0.31101417,71876.0,71861.0,0.00208639]
["bitfinex-derivatives","BTCF0:USTF0",1730310727979,0.069591,71866.0,71865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730310728177,0.14639628,71866.0,71865.0,0.45491736]
["bitfinex-derivatives","BTCF0:USTF0",1730310729785,0.14639628,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310729786,0.14839628,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310730578,0.18248062,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310730878,0.14839693,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310732478,0.14839693,71866.0,71865.0,0.40232536]
["bitfinex-derivatives","BTCF0:USTF0",1730310732681,0.14839693,71866.0,71865.0,0.04152536]
["bitfinex-derivatives","BTCF0:USTF0",1730310734078,0.14839693,71866.0,71865.0,0.11111736]
["bitfinex-derivatives","BTCF0:USTF0",1730310734285,0.071591,71866.0,71865.0,0.11111736]
["bitfinex-derivatives","BTCF0:USTF0",1730310735681,0.071591,71866.0,71865.0,0.04152536]
["bitfinex-derivatives","BTCF0:USTF0",1730310737588,0.071591,71866.0,71865.0,0.11111736]
["bitfinex-derivatives","BTCF0:USTF0",1730310741189,0.002,71866.0,71865.0,0.24477469]
["bitfinex-derivatives","BTCF0:USTF0",1730310743789,0.002,71866.0,71865.0,0.11111736]
["bitfinex-derivatives","BTCF0:USTF0",1730310744091,0.002,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310744480,0.002,71866.0,71865.0,0.54133338]
["bitfinex-derivatives","BTCF0:USTF0",1730310744678,0.002,71866.0,71865.0,0.64740206]
["bitfinex-derivatives","BTCF0:USTF0",1730310744679,0.071591,71866.0,71865.0,0.64740206]
["bitfinex-derivatives","BTCF0:USTF0",1730310745091,0.002,71866.0,71865.0,0.64740206]
["bitfinex-derivatives","BTCF0:USTF0",1730310745290,0.002,71866.0,71865.0,0.47174138]
["bitfinex-derivatives","BTCF0:USTF0",1730310745291,0.071591,71866.0,71865.0,0.47174138]
["bitfinex-derivatives","BTCF0:USTF0",1730310745688,0.071591,71866.0,71865.0,0.54133338]
["bitfinex-derivatives","BTCF0:USTF0",1730310745885,0.002,71866.0,71865.0,0.95877338]
["bitfinex-derivatives","BTCF0:USTF0",1730310746088,0.002,71866.0,71865.0,0.99542454]
["bitfinex-derivatives","BTCF0:USTF0",1730310746484,0.002,71866.0,71865.0,1.07865089]
["bitfinex-derivatives","BTCF0:USTF0",1730310746789,0.002,71866.0,71865.0,1.12451673]
["bitfinex-derivatives","BTCF0:USTF0",1730310749096,0.002,71866.0,71865.0,0.99542454]
["bitfinex-derivatives","BTCF0:USTF0",1730310749406,0.03608009,71866.0,71865.0,0.88935736]
["bitfinex-derivatives","BTCF0:USTF0",1730310749602,0.07879717,71866.0,71865.0,0.88935736]
["bitfinex-derivatives","BTCF0:USTF0",1730310750288,0.07879733,71866.0,71865.0,0.88935736]
["bitfinex-derivatives","BTCF0:USTF0",1730310751189,0.14838833,71866.0,71865.0,0.47191736]
["bitfinex-derivatives","BTCF0:USTF0",1730310751386,0.14838833,71866.0,71865.0,0.04152536]
["bitfinex-derivatives","BTCF0:USTF0",1730310751587,0.14838833,71866.0,71865.0,0.03689853]
["bitfinex-derivatives","BTCF0:USTF0",1730310751794,0.1983029,71866.0,71865.0,0.03689853]
["bitfinex-derivatives","BTCF0:USTF0",1730310752187,0.1983029,71866.0,71865.0,0.10649053]
["bitfinex-derivatives","BTCF0:USTF0",1730310752987,0.14838833,71866.0,71865.0,0.10649053]
["bitfinex-derivatives","BTCF0:USTF0",1730310753188,0.14838833,71866.0,71865.0,0.03689853]
["bitfinex-derivatives","BTCF0:USTF0",1730310754694,0.14838833,71866.0,71865.0,0.10649053]
["bitfinex-derivatives","BTCF0:USTF0",1730310755191,0.14840171,71866.0,71865.0,0.10649053]
["bitfinex-derivatives","BTCF0:USTF0",1730310756091,0.14840171,71866.0,71865.0,0.03689853]
["bitfinex-derivatives","BTCF0:USTF0",1730310756397,0.03676726,71866.0,71865.0,0.21256365]
["bitfinex-derivatives","BTCF0:USTF0",1730310756595,0.03676726,71866.0,71865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730310756596,0.39756726,71866.0,71865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730310758487,0.03676726,71866.0,71865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730310758903,0.03676726,71866.0,71865.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730310759387,0.03676726,71866.0,71865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730310759588,0.03676726,71866.0,71865.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1730310760095,0.03676726,71866.0,71865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730310764100,0.58786459,71866.0,71863.0,0.04169854]
["bitfinex-derivatives","BTCF0:USTF0",1730310764400,0.069601,71855.0,71854.0,0.00989666]
["bitfinex-derivatives","BTCF0:USTF0",1730310764586,0.56405833,71855.0,71854.0,0.00019666]
["bitfinex-derivatives","BTCF0:USTF0",1730310764996,0.56405833,71855.0,71846.0,0.05559173]
["bitfinex-derivatives","BTCF0:USTF0",1730310764997,0.069602,71854.0,71846.0,0.05559173]
["bitfinex-derivatives","BTCF0:USTF0",1730310765196,0.20326633,71848.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730310765898,0.20336543,71848.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730310766089,0.20336543,71848.0,71845.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310766286,0.20336543,71848.0,71847.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730310766490,0.20336543,71848.0,71847.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310767500,0.20336543,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310767794,0.20336543,71848.0,71847.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310767795,0.0697081,71848.0,71847.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310768197,0.0697081,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310769198,9.91e-05,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310769702,0.0697071,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310771094,9.91e-05,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310773111,0.03419142,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310774302,0.0341911,71848.0,71847.0,0.43049959]
["bitfinex-derivatives","BTCF0:USTF0",1730310774607,9.91e-05,71848.0,71847.0,0.43049959]
["bitfinex-derivatives","BTCF0:USTF0",1730310775502,9.91e-05,71848.0,71847.0,0.84805959]
["bitfinex-derivatives","BTCF0:USTF0",1730310780104,9.91e-05,71848.0,71847.0,0.90359463]
["bitfinex-derivatives","BTCF0:USTF0",1730310780507,9.91e-05,71848.0,71847.0,0.84805959]
["bitfinex-derivatives","BTCF0:USTF0",1730310782408,9.91e-05,71848.0,71847.0,0.43049959]
["bitfinex-derivatives","BTCF0:USTF0",1730310785598,9.91e-05,71848.0,71847.0,0.56415692]
["bitfinex-derivatives","BTCF0:USTF0",1730310786106,0.0697071,71848.0,71847.0,0.49454792]
["bitfinex-derivatives","BTCF0:USTF0",1730310786305,0.0697071,71848.0,71847.0,0.56415692]
["bitfinex-derivatives","BTCF0:USTF0",1730310786510,0.28018713,71848.0,71847.0,0.43049959]
["bitfinex-derivatives","BTCF0:USTF0",1730310786717,0.28018713,71848.0,71847.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310786906,0.28018713,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310787102,0.1465298,71848.0,71847.0,0.06969959]
["bitfinex-derivatives","BTCF0:USTF0",1730310787704,0.0769218,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310788406,0.1465298,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310789315,0.0769218,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310792403,0.0769234,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310793807,0.03419123,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310794118,0.07692128,71848.0,71847.0,0.20335692]
["bitfinex-derivatives","BTCF0:USTF0",1730310794305,0.0499302,71862.0,71847.0,0.62091692]
["bitfinex-derivatives","BTCF0:USTF0",1730310794507,0.0914,71863.0,71862.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730310795315,0.0914,71863.0,71862.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1730310795712,0.171994,71863.0,71862.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1730310796112,0.1024,71863.0,71862.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1730310796317,0.171994,71863.0,71862.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1730310796710,0.160994,71863.0,71862.0,0.06968559]
["bitfinex-derivatives","BTCF0:USTF0",1730310796911,0.30365133,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310797624,0.31365133,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310798215,0.30465133,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310798521,0.30565133,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310798823,0.30965133,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310799710,0.33522626,71863.0,71862.0,9.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310801618,0.42789022,71863.0,71862.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310802117,0.84537022,71863.0,71862.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310802311,0.8794622,71863.0,71862.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310804222,1.2402622,71863.0,71862.0,5.059e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310806211,1.37391953,71863.0,71862.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730310806414,0.069603,71853.0,71852.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310806733,0.069603,71853.0,71842.0,0.127414]
["bitfinex-derivatives","BTCF0:USTF0",1730310806734,0.069608,71848.0,71842.0,0.127414]
["bitfinex-derivatives","BTCF0:USTF0",1730310806919,0.14643196,71848.0,71842.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730310807127,0.1963689,71848.0,71847.0,0.06978972]
["bitfinex-derivatives","BTCF0:USTF0",1730310807326,0.2416689,71848.0,71847.0,0.06978972]
["bitfinex-derivatives","BTCF0:USTF0",1730310808520,0.2436689,71848.0,71847.0,0.00318072]
["bitfinex-derivatives","BTCF0:USTF0",1730310808725,0.2436689,71848.0,71847.0,0.07278972]
["bitfinex-derivatives","BTCF0:USTF0",1730310809023,0.2426689,71848.0,71847.0,0.07278972]
["bitfinex-derivatives","BTCF0:USTF0",1730310809418,0.115908,71848.0,71847.0,0.05499461]
["bitfinex-derivatives","BTCF0:USTF0",1730310809817,0.0463,71848.0,71847.0,0.18865194]
["bitfinex-derivatives","BTCF0:USTF0",1730310810020,0.001,71848.0,71847.0,0.18865194]
["bitfinex-derivatives","BTCF0:USTF0",1730310810221,0.3608,71863.0,71862.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730310810412,0.0459,71865.0,71862.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310810627,0.13365733,71871.0,71862.0,0.13374701]
["bitfinex-derivatives","BTCF0:USTF0",1730310810819,0.3608,71876.0,71873.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310810820,0.069584,71874.0,71873.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310811011,0.56403933,71876.0,71875.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730310811215,0.069582,71875.0,71874.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730310811622,0.069582,71875.0,71874.0,0.06967268]
["bitfinex-derivatives","BTCF0:USTF0",1730310812216,0.069582,71875.0,71874.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310812426,0.083582,71875.0,71874.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310813016,0.014,71875.0,71874.0,8.968e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310813215,0.014,71875.0,71874.0,0.11837268]
["bitfinex-derivatives","BTCF0:USTF0",1730310813927,0.069581,71877.0,71876.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730310814224,0.069581,71877.0,71876.0,0.20332501]
["bitfinex-derivatives","BTCF0:USTF0",1730310814420,0.00208748,71881.0,71876.0,0.13374701]
["bitfinex-derivatives","BTCF0:USTF0",1730310814628,0.00208748,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310814629,0.07166448,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310814817,0.07166448,71881.0,71880.0,0.20332401]
["bitfinex-derivatives","BTCF0:USTF0",1730310816929,0.07866448,71881.0,71880.0,0.20332401]
["bitfinex-derivatives","BTCF0:USTF0",1730310817231,0.07866448,71881.0,71880.0,0.13374701]
["bitfinex-derivatives","BTCF0:USTF0",1730310817430,0.08666448,71881.0,71880.0,0.00108968]
["bitfinex-derivatives","BTCF0:USTF0",1730310818321,0.08666448,71881.0,71880.0,0.20432401]
["bitfinex-derivatives","BTCF0:USTF0",1730310820825,0.08666448,71881.0,71880.0,0.13474701]
["bitfinex-derivatives","BTCF0:USTF0",1730310821234,0.08666448,71881.0,71880.0,0.20432401]
["bitfinex-derivatives","BTCF0:USTF0",1730310822736,0.01708748,71881.0,71880.0,0.20432401]
["bitfinex-derivatives","BTCF0:USTF0",1730310823550,0.08666348,71881.0,71880.0,0.20432401]
["bitfinex-derivatives","BTCF0:USTF0",1730310824650,0.16136688,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310824859,0.16136688,71881.0,71880.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310825348,0.16136688,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310826148,0.21127737,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310826450,0.16136688,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310828351,0.16136688,71881.0,71880.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310828553,0.21127737,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310828746,0.16136688,71881.0,71880.0,0.20323433]
["bitfinex-derivatives","BTCF0:USTF0",1730310829655,0.16136688,71881.0,71880.0,0.56403433]
["bitfinex-derivatives","BTCF0:USTF0",1730310830456,0.16136688,71881.0,71880.0,0.49445733]
["bitfinex-derivatives","BTCF0:USTF0",1730310830659,0.16136688,71881.0,71880.0,0.42059839]
["bitfinex-derivatives","BTCF0:USTF0",1730310831260,0.21127737,71881.0,71880.0,0.42059839]
["bitfinex-derivatives","BTCF0:USTF0",1730310831560,0.16856379,71881.0,71880.0,0.42059839]
["bitfinex-derivatives","BTCF0:USTF0",1730310832055,0.13448649,71881.0,71880.0,0.49017539]
["bitfinex-derivatives","BTCF0:USTF0",1730310832261,0.13448649,71881.0,71880.0,0.42059839]
["bitfinex-derivatives","BTCF0:USTF0",1730310832653,0.13448649,71881.0,71880.0,0.49017539]
["bitfinex-derivatives","BTCF0:USTF0",1730310833754,0.06491049,71881.0,71880.0,0.49017539]
["bitfinex-derivatives","BTCF0:USTF0",1730310834062,0.015,71881.0,71880.0,0.49017539]
["bitfinex-derivatives","BTCF0:USTF0",1730310835255,0.084576,71881.0,71880.0,0.49017539]
["bitfinex-derivatives","BTCF0:USTF0",1730310840858,0.21127926,71881.0,71880.0,0.47064469]
["bitfinex-derivatives","BTCF0:USTF0",1730310841662,0.14170326,71881.0,71880.0,0.47064469]
["bitfinex-derivatives","BTCF0:USTF0",1730310843359,0.14170326,71881.0,71880.0,0.60430202]
["bitfinex-derivatives","BTCF0:USTF0",1730310843663,0.069564,71895.0,71894.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730310843859,0.069564,71895.0,71894.0,0.20322033]
["bitfinex-derivatives","BTCF0:USTF0",1730310844056,0.069564,71895.0,71894.0,0.20330979]
["bitfinex-derivatives","BTCF0:USTF0",1730310845065,0.083564,71895.0,71894.0,0.20330979]
["bitfinex-derivatives","BTCF0:USTF0",1730310845264,0.014,71895.0,71894.0,0.20330979]
["bitfinex-derivatives","BTCF0:USTF0",1730310845465,0.028,71895.0,71894.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1730310846158,0.097563,71895.0,71894.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1730310846863,0.0779038,71895.0,71894.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1730310847363,0.028,71895.0,71894.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1730310848573,0.097563,71895.0,71894.0,0.20430979]
["bitfinex-derivatives","BTCF0:USTF0",1730310849269,0.097563,71895.0,71894.0,0.22944121]
["bitfinex-derivatives","BTCF0:USTF0",1730310850470,0.028,71895.0,71894.0,0.22944121]
["bitfinex-derivatives","BTCF0:USTF0",1730310854063,0.028,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310854370,0.154672,71895.0,71894.0,0.43709095]
["bitfinex-derivatives","BTCF0:USTF0",1730310854572,0.154672,71895.0,71894.0,0.52067821]
["bitfinex-derivatives","BTCF0:USTF0",1730310854768,0.154672,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310854974,0.140672,71895.0,71894.0,0.58924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310855270,0.141672,71895.0,71894.0,0.58924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310855868,0.126672,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310856068,0.127672,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310856468,0.126672,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310856672,0.127672,71895.0,71894.0,0.59024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310856865,0.12766864,71895.0,71894.0,2.09024121]
["bitfinex-derivatives","BTCF0:USTF0",1730310857976,0.12766864,71895.0,71894.0,2.08924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310858177,0.12866864,71895.0,71894.0,2.08924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310858774,0.12766864,71895.0,71894.0,2.08924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310858976,0.12766864,71895.0,71894.0,2.09124121]
["bitfinex-derivatives","BTCF0:USTF0",1730310859273,0.12666864,71895.0,71894.0,2.09324121]
["bitfinex-derivatives","BTCF0:USTF0",1730310859675,0.12666864,71895.0,71894.0,2.09124121]
["bitfinex-derivatives","BTCF0:USTF0",1730310859974,0.12666864,71895.0,71894.0,2.09224121]
["bitfinex-derivatives","BTCF0:USTF0",1730310860174,0.19623164,71895.0,71894.0,2.09224121]
["bitfinex-derivatives","BTCF0:USTF0",1730310860369,0.12666864,71895.0,71894.0,2.09124121]
["bitfinex-derivatives","BTCF0:USTF0",1730310860570,0.20023164,71895.0,71894.0,2.08924121]
["bitfinex-derivatives","BTCF0:USTF0",1730310860770,0.20023164,71895.0,71894.0,1.87050509]
["bitfinex-derivatives","BTCF0:USTF0",1730310861379,0.20423164,71895.0,71894.0,1.89600128]
["bitfinex-derivatives","BTCF0:USTF0",1730310861771,0.13466864,71895.0,71894.0,1.89600128]
["bitfinex-derivatives","BTCF0:USTF0",1730310862074,0.20023164,71895.0,71894.0,1.89600128]
["bitfinex-derivatives","BTCF0:USTF0",1730310862376,0.076563,71895.0,71894.0,1.89700128]
["bitfinex-derivatives","BTCF0:USTF0",1730310862677,0.009,71895.0,71894.0,1.89700128]
["bitfinex-derivatives","BTCF0:USTF0",1730310862871,0.009,71895.0,71894.0,0.32743828]
["bitfinex-derivatives","BTCF0:USTF0",1730310863066,0.076563,71895.0,71894.0,0.19378095]
["bitfinex-derivatives","BTCF0:USTF0",1730310863268,0.083563,71895.0,71894.0,0.19478095]
["bitfinex-derivatives","BTCF0:USTF0",1730310863478,0.014,71895.0,71894.0,0.32843828]
["bitfinex-derivatives","BTCF0:USTF0",1730310863680,0.078563,71895.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310864275,0.073563,71895.0,71894.0,0.39600228]
["bitfinex-derivatives","BTCF0:USTF0",1730310864470,0.080563,71895.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310864875,0.011,71895.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310865575,0.007,71895.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310865777,0.002,71895.0,71894.0,0.39600228]
["bitfinex-derivatives","BTCF0:USTF0",1730310866085,0.004,71895.0,71894.0,0.39600228]
["bitfinex-derivatives","BTCF0:USTF0",1730310866473,0.002,71895.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310867071,0.0501,71899.0,71894.0,0.39700228]
["bitfinex-derivatives","BTCF0:USTF0",1730310867279,0.0501,71899.0,71898.0,0.20321733]
["bitfinex-derivatives","BTCF0:USTF0",1730310867467,0.08416842,71899.0,71898.0,0.20330657]
["bitfinex-derivatives","BTCF0:USTF0",1730310867672,0.08416847,71899.0,71898.0,0.20330657]
["bitfinex-derivatives","BTCF0:USTF0",1730310868172,0.08716847,71899.0,71898.0,0.20330657]
["bitfinex-derivatives","BTCF0:USTF0",1730310868375,0.03706847,71899.0,71898.0,0.20330657]
["bitfinex-derivatives","BTCF0:USTF0",1730310868578,0.003,71899.0,71898.0,0.4350839]
["bitfinex-derivatives","BTCF0:USTF0",1730310868786,0.0475,71910.0,71909.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1730310868983,0.0475,71910.0,71909.0,0.56400633]
["bitfinex-derivatives","BTCF0:USTF0",1730310868984,0.08156195,71910.0,71909.0,0.56400633]
["bitfinex-derivatives","BTCF0:USTF0",1730310869279,0.0974,71925.0,71924.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730310869280,0.166935,71925.0,71924.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730310869480,0.29357196,71925.0,71924.0,0.18928444]
["bitfinex-derivatives","BTCF0:USTF0",1730310869791,0.17693696,71925.0,71924.0,0.18937368]
["bitfinex-derivatives","BTCF0:USTF0",1730310869977,0.23401497,71925.0,71924.0,0.18937368]
["bitfinex-derivatives","BTCF0:USTF0",1730310870371,0.17693696,71925.0,71924.0,0.18937368]
["bitfinex-derivatives","BTCF0:USTF0",1730310871083,0.24801497,71925.0,71924.0,0.19037368]
["bitfinex-derivatives","BTCF0:USTF0",1730310871275,0.24801497,71925.0,71924.0,0.13045632]
["bitfinex-derivatives","BTCF0:USTF0",1730310871776,0.24801497,71925.0,71924.0,0.19999132]
["bitfinex-derivatives","BTCF0:USTF0",1730310871980,0.25801497,71925.0,71924.0,0.20099132]
["bitfinex-derivatives","BTCF0:USTF0",1730310872172,0.46573693,71925.0,71924.0,0.19999132]
["bitfinex-derivatives","BTCF0:USTF0",1730310872374,0.4767269,71925.0,71924.0,0.20099132]
["bitfinex-derivatives","BTCF0:USTF0",1730310873178,0.25500494,71925.0,71924.0,0.20099132]
["bitfinex-derivatives","BTCF0:USTF0",1730310874381,0.32453894,71925.0,71924.0,0.22616258]
["bitfinex-derivatives","BTCF0:USTF0",1730310875177,0.19792693,71925.0,71924.0,0.22616258]
["bitfinex-derivatives","BTCF0:USTF0",1730310875578,0.20470494,71925.0,71924.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310875779,0.14762693,71925.0,71924.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310876381,0.14762693,71925.0,71924.0,0.20319233]
["bitfinex-derivatives","BTCF0:USTF0",1730310876777,0.21716093,71925.0,71924.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310876977,0.069537,71922.0,71921.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310877194,0.19616393,71922.0,71921.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310877487,0.14628494,71922.0,71921.0,0.13365733]
["bitfinex-derivatives","BTCF0:USTF0",1730310878088,0.14628494,71922.0,71921.0,0.13474635]
["bitfinex-derivatives","BTCF0:USTF0",1730310878386,0.16128494,71922.0,71921.0,0.13574635]
["bitfinex-derivatives","BTCF0:USTF0",1730310878981,0.16128494,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310879180,0.16128494,71922.0,71921.0,0.13574635]
["bitfinex-derivatives","BTCF0:USTF0",1730310879989,0.16128494,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310881290,0.09174794,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310881488,0.015,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310882381,0.05768707,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310882889,0.09174321,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310884188,0.04905614,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310884382,0.015,71922.0,71921.0,0.20528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310887495,0.084537,71922.0,71921.0,0.07162702]
["bitfinex-derivatives","BTCF0:USTF0",1730310887681,0.084537,71922.0,71921.0,1.57162702]
["bitfinex-derivatives","BTCF0:USTF0",1730310887881,0.015,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310891685,0.084537,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310892584,0.21116408,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310894282,0.14162708,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310895193,0.21116408,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310895580,0.14162708,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310896986,0.21116408,71922.0,71921.0,1.70528435]
["bitfinex-derivatives","BTCF0:USTF0",1730310897493,0.069541,71917.0,71916.0,0.20319933]
["bitfinex-derivatives","BTCF0:USTF0",1730310897693,0.31750858,71917.0,71916.0,0.20319933]
["bitfinex-derivatives","BTCF0:USTF0",1730310897889,0.31750858,71917.0,71916.0,0.20328813]
["bitfinex-derivatives","BTCF0:USTF0",1730310898291,0.31750858,71917.0,71916.0,0.2285737]
["bitfinex-derivatives","BTCF0:USTF0",1730310898500,0.6082509,71917.0,71916.0,0.20824489]
["bitfinex-derivatives","BTCF0:USTF0",1730310898699,0.6122509,71917.0,71916.0,0.20824489]
["bitfinex-derivatives","BTCF0:USTF0",1730310899197,0.6152509,71917.0,71916.0,0.20824489]
["bitfinex-derivatives","BTCF0:USTF0",1730310899393,0.6152509,71917.0,71916.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310899700,0.49133594,71917.0,71916.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310901906,0.41458332,71917.0,71916.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310902999,0.41458332,71917.0,71916.0,0.0696308]
["bitfinex-derivatives","BTCF0:USTF0",1730310905198,0.41458332,71917.0,71916.0,8.88e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310906403,0.069548,71910.0,71909.0,0.00978924]
["bitfinex-derivatives","BTCF0:USTF0",1730310906600,0.50711317,71910.0,71909.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310906798,0.50711317,71910.0,71909.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1730310907302,0.46441389,71910.0,71909.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1730310907703,0.46441389,71910.0,71909.0,0.00717783]
["bitfinex-derivatives","BTCF0:USTF0",1730310908407,0.430348,71910.0,71909.0,0.00717783]
["bitfinex-derivatives","BTCF0:USTF0",1730310908595,0.430348,71910.0,71909.0,0.00317783]
["bitfinex-derivatives","BTCF0:USTF0",1730310908800,0.854548,71910.0,71909.0,0.00417783]
["bitfinex-derivatives","BTCF0:USTF0",1730310910497,0.862548,71910.0,71909.0,0.07172683]
["bitfinex-derivatives","BTCF0:USTF0",1730310910698,0.445348,71910.0,71909.0,0.07172683]
["bitfinex-derivatives","BTCF0:USTF0",1730310911903,0.445348,71910.0,71909.0,0.00217783]
["bitfinex-derivatives","BTCF0:USTF0",1730310913412,0.445348,71910.0,71899.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310913413,0.069551,71907.0,71899.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310913599,0.56400833,71907.0,71899.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310913798,0.98120833,71907.0,71906.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1730310914199,1.07381561,71907.0,71906.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1730310914601,1.07781561,71907.0,71906.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1730310914807,1.08281561,71907.0,71906.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1730310915298,1.11688665,71907.0,71906.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1730310915498,1.11888665,71907.0,71906.0,0.00317371]
["bitfinex-derivatives","BTCF0:USTF0",1730310916095,1.1188862,71907.0,71906.0,0.00317371]
["bitfinex-derivatives","BTCF0:USTF0",1730310916406,1.2168462,71907.0,71906.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1730310917197,1.2118462,71907.0,71906.0,0.00108816]
["bitfinex-derivatives","BTCF0:USTF0",1730310917405,1.2188462,71907.0,71906.0,0.07164016]
["bitfinex-derivatives","BTCF0:USTF0",1730310917603,0.8016462,71907.0,71906.0,0.07164016]
["bitfinex-derivatives","BTCF0:USTF0",1730310919108,0.7036862,71907.0,71906.0,0.07164016]
["bitfinex-derivatives","BTCF0:USTF0",1730310919294,0.7036862,71907.0,71906.0,0.03484904]
["bitfinex-derivatives","BTCF0:USTF0",1730310919495,0.6341352,71907.0,71906.0,0.03484904]
["bitfinex-derivatives","BTCF0:USTF0",1730310920599,0.7036862,71907.0,71906.0,0.03484904]
["bitfinex-derivatives","BTCF0:USTF0",1730310921010,0.62690977,71907.0,71906.0,0.03484904]
["bitfinex-derivatives","BTCF0:USTF0",1730310921208,0.70368319,71907.0,71906.0,0.03136414]
["bitfinex-derivatives","BTCF0:USTF0",1730310922304,0.65378175,71907.0,71906.0,0.03136414]
["bitfinex-derivatives","BTCF0:USTF0",1730310922808,0.069558,71903.0,71902.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730310923000,0.23728488,71903.0,71902.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730310923202,0.23728488,71903.0,71902.0,0.06964295]
["bitfinex-derivatives","BTCF0:USTF0",1730310924002,0.24028488,71903.0,71902.0,0.06964295]
["bitfinex-derivatives","BTCF0:USTF0",1730310924203,0.24228488,71903.0,71902.0,0.06964295]
["bitfinex-derivatives","BTCF0:USTF0",1730310926204,0.24228455,71903.0,71902.0,0.06964295]
["bitfinex-derivatives","BTCF0:USTF0",1730310926510,0.24228455,71903.0,71902.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310926703,0.24228455,71903.0,71902.0,0.06964395]
["bitfinex-derivatives","BTCF0:USTF0",1730310928203,0.24228455,71903.0,71902.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310928409,0.28498825,71903.0,71902.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310929201,0.32242342,71903.0,71894.0,0.00474914]
["bitfinex-derivatives","BTCF0:USTF0",1730310929400,0.069563,71896.0,71895.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730310929604,0.19623488,71896.0,71895.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730310930309,0.19623388,71896.0,71895.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1730310930511,0.19623388,71896.0,71895.0,0.07356]
["bitfinex-derivatives","BTCF0:USTF0",1730310931817,0.19623388,71896.0,71895.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1730310933119,0.25332809,71896.0,71895.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1730310934615,0.19623388,71896.0,71895.0,0.07856]
["bitfinex-derivatives","BTCF0:USTF0",1730310935217,0.19623388,71896.0,71895.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1730310935616,0.19623388,71896.0,71895.0,0.0739784]
["bitfinex-derivatives","BTCF0:USTF0",1730310935817,0.25332809,71896.0,71895.0,0.0739784]
["bitfinex-derivatives","BTCF0:USTF0",1730310936210,0.16216466,71896.0,71895.0,0.0739784]
["bitfinex-derivatives","BTCF0:USTF0",1730310936410,0.21925887,71896.0,71895.0,0.0739784]
["bitfinex-derivatives","BTCF0:USTF0",1730310937223,0.069562,71896.0,71895.0,0.0739784]
["bitfinex-derivatives","BTCF0:USTF0",1730310940922,0.069562,71896.0,71895.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1730310940923,0.430362,71896.0,71895.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1730310941123,0.51807855,71896.0,71895.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1730310941331,0.47307024,71896.0,71895.0,0.0044184]
["bitfinex-derivatives","BTCF0:USTF0",1730310942629,0.430362,71896.0,71895.0,0.0739814]
["bitfinex-derivatives","BTCF0:USTF0",1730310942825,0.069559,71899.0,71898.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1730310943024,0.069559,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310943025,0.10362961,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310943328,0.10362961,71899.0,71898.0,0.15736108]
["bitfinex-derivatives","BTCF0:USTF0",1730310943627,0.19134616,71899.0,71898.0,0.06964453]
["bitfinex-derivatives","BTCF0:USTF0",1730310944012,0.19134616,71899.0,71898.0,0.07164453]
["bitfinex-derivatives","BTCF0:USTF0",1730310944218,0.19134616,71899.0,71898.0,0.07264453]
["bitfinex-derivatives","BTCF0:USTF0",1730310944219,0.28394999,71899.0,71898.0,0.07264453]
["bitfinex-derivatives","BTCF0:USTF0",1730310944729,0.21439099,71899.0,71898.0,0.07264453]
["bitfinex-derivatives","BTCF0:USTF0",1730310946126,0.18376935,71899.0,71898.0,0.08771655]
["bitfinex-derivatives","BTCF0:USTF0",1730310946318,0.09260383,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310948524,0.14969874,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310949018,0.09260383,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310951525,0.04270425,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310951726,0.09260383,71899.0,71898.0,0.15727355]
["bitfinex-derivatives","BTCF0:USTF0",1730310952124,0.09260383,71899.0,71898.0,0.18184228]
["bitfinex-derivatives","BTCF0:USTF0",1730310952436,0.08771655,71905.0,71898.0,0.11228528]
["bitfinex-derivatives","BTCF0:USTF0",1730310952623,0.08771655,71905.0,71901.0,0.08771655]
["bitfinex-derivatives","BTCF0:USTF0",1730310952927,0.15726955,71905.0,71904.0,8.733e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730310953528,0.15726955,71905.0,71904.0,0.08780388]
["bitfinex-derivatives","BTCF0:USTF0",1730310953737,0.16626955,71905.0,71904.0,0.15735788]
["bitfinex-derivatives","BTCF0:USTF0",1730310954330,0.16626955,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310955030,0.09671655,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310955836,0.009,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310956631,0.09671655,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310957234,0.009,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310957837,0.078553,71905.0,71904.0,0.15835788]
["bitfinex-derivatives","BTCF0:USTF0",1730310958039,0.16626955,71905.0,71904.0,0.07064133]
["bitfinex-derivatives","BTCF0:USTF0",1730310958236,0.16626955,71905.0,71904.0,0.00108733]
["bitfinex-derivatives","BTCF0:USTF0",1730310958632,0.16626955,71905.0,71904.0,0.07064133]
["bitfinex-derivatives","BTCF0:USTF0",1730310959142,0.16626955,71905.0,71904.0,0.09512121]
["bitfinex-derivatives","BTCF0:USTF0",1730310960033,0.09671655,71905.0,71904.0,0.09512121]
["bitfinex-derivatives","BTCF0:USTF0",1730310960935,0.009,71905.0,71904.0,0.18283776]
["bitfinex-derivatives","BTCF0:USTF0",1730310961339,0.04306539,71905.0,71904.0,0.18283776]
["bitfinex-derivatives","BTCF0:USTF0",1730310961543,0.04306539,71905.0,71904.0,0.27055431]
["bitfinex-derivatives","BTCF0:USTF0",1730310961730,0.009,71905.0,71904.0,0.18283776]
["bitfinex-derivatives","BTCF0:USTF0",1730310962736,0.009,71905.0,71904.0,0.60007776]
["bitfinex-derivatives","BTCF0:USTF0",1730310963241,0.009,71905.0,71904.0,0.96087776]
["bitfinex-derivatives","BTCF0:USTF0",1730310963542,0.009,71905.0,71904.0,1.04859431]
["bitfinex-derivatives","BTCF0:USTF0",1730310963744,0.009,71905.0,71904.0,0.96087776]
["bitfinex-derivatives","BTCF0:USTF0",1730310964342,0.009,71905.0,71904.0,1.04859431]
["bitfinex-derivatives","BTCF0:USTF0",1730310964546,0.44851655,71925.0,71919.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730310964747,0.36152,71925.0,71919.0,0.15725655]
["bitfinex-derivatives","BTCF0:USTF0",1730310965039,0.3608,71925.0,71919.0,0.15734388]
["bitfinex-derivatives","BTCF0:USTF0",1730310965245,0.3608,71925.0,71924.0,0.15725155]
["bitfinex-derivatives","BTCF0:USTF0",1730310965443,0.3608,71925.0,71924.0,0.06962233]
["bitfinex-derivatives","BTCF0:USTF0",1730310966632,0.3748,71925.0,71924.0,0.07062233]
["bitfinex-derivatives","BTCF0:USTF0",1730310966847,0.46251655,71925.0,71924.0,0.07062233]
["bitfinex-derivatives","BTCF0:USTF0",1730310967042,0.53205055,71925.0,71924.0,0.07062233]
["bitfinex-derivatives","BTCF0:USTF0",1730310967541,0.54605055,71925.0,71924.0,0.07162233]
["bitfinex-derivatives","BTCF0:USTF0",1730310968040,0.54605055,71925.0,71924.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1730310968245,0.6337671,71925.0,71924.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1730310969147,1.0508871,71925.0,71924.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1730310969643,0.54605055,71925.0,71924.0,0.00208733]
["bitfinex-derivatives","BTCF0:USTF0",1730310970349,0.54605055,71925.0,71924.0,0.07162233]
["bitfinex-derivatives","BTCF0:USTF0",1730310971050,0.7297586,71925.0,71924.0,0.05066291]
["bitfinex-derivatives","BTCF0:USTF0",1730310971347,0.69569997,71925.0,71924.0,0.05066291]
["bitfinex-derivatives","BTCF0:USTF0",1730310972950,0.069538,71923.0,71922.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730310973145,0.069539,71920.0,71919.0,0.06962533]
["bitfinex-derivatives","BTCF0:USTF0",1730310973355,0.15725555,71920.0,71919.0,0.06962533]
["bitfinex-derivatives","BTCF0:USTF0",1730310973653,0.15725555,71920.0,71919.0,0.06971245]
["bitfinex-derivatives","BTCF0:USTF0",1730310974853,0.17125555,71920.0,71919.0,0.07071245]
["bitfinex-derivatives","BTCF0:USTF0",1730310975747,0.18525555,71920.0,71919.0,0.07171245]
["bitfinex-derivatives","BTCF0:USTF0",1730310976156,0.26200817,71920.0,71919.0,0.07171245]
["bitfinex-derivatives","BTCF0:USTF0",1730310978147,0.26200817,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310978346,0.31189503,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310980052,0.26200817,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310980449,0.62280817,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310980958,0.71052472,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310981255,0.76041596,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310981454,0.67269941,71920.0,71919.0,0.00217445]
["bitfinex-derivatives","BTCF0:USTF0",1730310981671,0.069547,71911.0,71910.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730310981842,0.069548,71910.0,71909.0,0.07163467]
["bitfinex-derivatives","BTCF0:USTF0",1730310982148,0.069552,71907.0,71906.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730310982455,0.3528801,71907.0,71906.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730310982848,0.14967403,71907.0,71906.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730310983058,0.14967403,71907.0,71906.0,0.06963651]
["bitfinex-derivatives","BTCF0:USTF0",1730310984757,0.16267403,71907.0,71906.0,0.07163651]
["bitfinex-derivatives","BTCF0:USTF0",1730310987058,0.16267403,71907.0,71906.0,0.05110746]
["bitfinex-derivatives","BTCF0:USTF0",1730310987561,0.10558354,71907.0,71906.0,0.05110746]
["bitfinex-derivatives","BTCF0:USTF0",1730310988064,0.10558354,71907.0,71906.0,0.00208651]
["bitfinex-derivatives","BTCF0:USTF0",1730310988362,0.10558354,71907.0,71906.0,0.07163651]
["bitfinex-derivatives","BTCF0:USTF0",1730310989064,0.10558821,71907.0,71906.0,0.07163651]
["bitfinex-derivatives","BTCF0:USTF0",1730310989670,0.10558821,71907.0,71906.0,0.09671079]
["bitfinex-derivatives","BTCF0:USTF0",1730310989960,0.013,71907.0,71906.0,0.09671079]
["bitfinex-derivatives","BTCF0:USTF0",1730310990263,0.082551,71907.0,71906.0,0.09671079]
["bitfinex-derivatives","BTCF0:USTF0",1730310992470,0.082551,71907.0,71906.0,0.00208651]
["bitfinex-derivatives","BTCF0:USTF0",1730310993458,0.082551,71907.0,71906.0,0.07163851]
["bitfinex-derivatives","BTCF0:USTF0",1730310995267,0.013,71907.0,71906.0,0.07163851]
["bitfinex-derivatives","BTCF0:USTF0",1730310995970,0.013,71907.0,71906.0,0.20529258]
["bitfinex-derivatives","BTCF0:USTF0",1730310999369,0.3608,71911.0,71910.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730310999671,0.3608,71911.0,71910.0,0.20328858]
["bitfinex-derivatives","BTCF0:USTF0",1730311000672,0.3608,71911.0,71910.0,0.20528858]
["bitfinex-derivatives","BTCF0:USTF0",1730311000978,0.3608,71918.0,71917.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730311001370,0.3608,71918.0,71917.0,0.06962751]
["bitfinex-derivatives","BTCF0:USTF0",1730311002368,0.3748,71918.0,71917.0,0.07062751]
["bitfinex-derivatives","BTCF0:USTF0",1730311002563,0.3748,71918.0,71917.0,0.15931182]
["bitfinex-derivatives","BTCF0:USTF0",1730311002879,0.3888,71918.0,71917.0,0.15931182]
["bitfinex-derivatives","BTCF0:USTF0",1730311005066,0.3888,71918.0,71914.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730311005067,0.53844976,71918.0,71914.0,0.06539277]
["bitfinex-derivatives","BTCF0:USTF0",1730311005277,0.14964976,71917.0,71916.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1730311006166,0.21919076,71917.0,71916.0,0.15722631]
["bitfinex-derivatives","BTCF0:USTF0",1730311007067,0.23319076,71917.0,71916.0,0.15822631]
["bitfinex-derivatives","BTCF0:USTF0",1730311008167,0.17611453,71917.0,71916.0,0.15822631]
["bitfinex-derivatives","BTCF0:USTF0",1730311008567,0.19011453,71917.0,71916.0,0.15922631]
["bitfinex-derivatives","BTCF0:USTF0",1730311009283,0.17764976,71917.0,71916.0,0.15922631]
["bitfinex-derivatives","BTCF0:USTF0",1730311009671,0.17764976,71917.0,71916.0,0.1838271]
["bitfinex-derivatives","BTCF0:USTF0",1730311010874,0.24719076,71917.0,71916.0,0.02660079]
["bitfinex-derivatives","BTCF0:USTF0",1730311011076,0.24719076,71917.0,71916.0,0.1142851]
["bitfinex-derivatives","BTCF0:USTF0",1730311011272,0.24719076,71917.0,71916.0,0.1838271]
["bitfinex-derivatives","BTCF0:USTF0",1730311012174,0.028,71917.0,71916.0,0.1838271]
["bitfinex-derivatives","BTCF0:USTF0",1730311020182,0.12056942,71917.0,71916.0,0.05567096]
["bitfinex-derivatives","BTCF0:USTF0",1730311020387,0.12056942,71917.0,71916.0,0.16787635]
["bitfinex-derivatives","BTCF0:USTF0",1730311020587,0.17764311,71917.0,71916.0,0.16787635]
["bitfinex-derivatives","BTCF0:USTF0",1730311027193,0.028,71917.0,71916.0,0.16787635]
["bitfinex-derivatives","BTCF0:USTF0",1730311030486,0.028,71917.0,71916.0,0.08019204]
["bitfinex-derivatives","BTCF0:USTF0",1730311030694,0.028,71917.0,71916.0,0.16787635]
["bitfinex-derivatives","BTCF0:USTF0",1730311030988,0.097535,71917.0,71916.0,0.16787635]
["bitfinex-derivatives","BTCF0:USTF0",1730311031690,0.097535,71917.0,71916.0,0.11220539]
["bitfinex-derivatives","BTCF0:USTF0",1730311031987,0.097535,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311031988,0.199635,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311032899,0.1301,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311033078,0.199635,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311034295,0.199635,71917.0,71916.0,0.11220539]
["bitfinex-derivatives","BTCF0:USTF0",1730311035186,0.29220637,71917.0,71916.0,0.11220539]
["bitfinex-derivatives","BTCF0:USTF0",1730311035395,0.29220637,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311036295,0.22267137,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311042189,0.1301,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311042896,0.028,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311046902,0.028,71917.0,71916.0,0.09405608]
["bitfinex-derivatives","BTCF0:USTF0",1730311047200,0.028,71917.0,71916.0,0.18174039]
["bitfinex-derivatives","BTCF0:USTF0",1730311057203,0.17764367,71917.0,71916.0,0.12053246]
["bitfinex-derivatives","BTCF0:USTF0",1730311058309,0.17764367,71917.0,71916.0,0.14527149]
["bitfinex-derivatives","BTCF0:USTF0",1730311061612,0.17764367,71917.0,71916.0,0.11242334]
["bitfinex-derivatives","BTCF0:USTF0",1730311061912,0.12056976,71917.0,71916.0,0.18195834]
["bitfinex-derivatives","BTCF0:USTF0",1730311063309,0.12056976,71917.0,71916.0,0.09427403]
["bitfinex-derivatives","BTCF0:USTF0",1730311063511,0.12056976,71917.0,71916.0,0.18195834]
["bitfinex-derivatives","BTCF0:USTF0",1730311064315,0.028,71917.0,71916.0,0.18195834]
["bitfinex-derivatives","BTCF0:USTF0",1730311070404,0.028,71917.0,71916.0,0.26964265]
["bitfinex-derivatives","BTCF0:USTF0",1730311070610,0.0032,71925.0,71924.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730311070811,0.00208595,71926.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730311071211,0.00208595,71926.0,71925.0,0.06961331]
["bitfinex-derivatives","BTCF0:USTF0",1730311072210,0.10663865,71926.0,71925.0,0.07061331]
["bitfinex-derivatives","BTCF0:USTF0",1730311073217,0.10863865,71926.0,71925.0,0.07161331]
["bitfinex-derivatives","BTCF0:USTF0",1730311073625,0.17816465,71926.0,71925.0,0.07161331]
["bitfinex-derivatives","BTCF0:USTF0",1730311073823,0.1065527,71926.0,71925.0,0.07161331]
["bitfinex-derivatives","BTCF0:USTF0",1730311074030,0.1065527,71926.0,71925.0,0.15929762]
["bitfinex-derivatives","BTCF0:USTF0",1730311074031,0.1760787,71926.0,71925.0,0.15929762]
["bitfinex-derivatives","BTCF0:USTF0",1730311074714,0.1065527,71926.0,71925.0,0.15929762]
["bitfinex-derivatives","BTCF0:USTF0",1730311075215,0.1065527,71926.0,71925.0,0.07161331]
["bitfinex-derivatives","BTCF0:USTF0",1730311075517,0.1065527,71926.0,71925.0,0.15929762]
["bitfinex-derivatives","BTCF0:USTF0",1730311076620,0.05668067,71926.0,71925.0,0.15929762]
["bitfinex-derivatives","BTCF0:USTF0",1730311077922,0.05668067,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311078121,0.12620667,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311078626,0.1760787,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311078822,0.1065527,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311079023,0.12620667,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311079224,0.083526,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311080225,0.014,71926.0,71925.0,0.1837711]
["bitfinex-derivatives","BTCF0:USTF0",1730311080818,0.014,71926.0,71925.0,0.5445711]
["bitfinex-derivatives","BTCF0:USTF0",1730311081024,0.014,71926.0,71925.0,0.7199729]
["bitfinex-derivatives","BTCF0:USTF0",1730311081330,0.014,71926.0,71925.0,0.71996866]
["bitfinex-derivatives","BTCF0:USTF0",1730311081729,0.0032,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730311081933,0.0505,71936.0,71935.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730311082324,0.0505,71936.0,71935.0,0.12509713]
["bitfinex-derivatives","BTCF0:USTF0",1730311082627,0.0505,71936.0,71935.0,0.06960331]
["bitfinex-derivatives","BTCF0:USTF0",1730311082825,0.0534,71938.0,71937.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730311083228,0.0534,71938.0,71937.0,0.06960131]
["bitfinex-derivatives","BTCF0:USTF0",1730311083423,0.00208563,71941.0,71937.0,0.06960131]
["bitfinex-derivatives","BTCF0:USTF0",1730311083631,0.00208563,71941.0,71940.0,0.21264966]
["bitfinex-derivatives","BTCF0:USTF0",1730311083835,0.00208563,71941.0,71940.0,0.21273597]
["bitfinex-derivatives","BTCF0:USTF0",1730311084029,0.00208563,71941.0,71940.0,0.15728262]
["bitfinex-derivatives","BTCF0:USTF0",1730311084733,0.00208563,71941.0,71940.0,0.21273597]
["bitfinex-derivatives","BTCF0:USTF0",1730311085127,0.00208563,71941.0,71940.0,0.15728262]
["bitfinex-derivatives","BTCF0:USTF0",1730311085923,0.00208563,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311086331,0.07159663,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311087434,0.00208563,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311090939,0.07159663,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311093043,0.07159663,71941.0,71940.0,0.08977062]
["bitfinex-derivatives","BTCF0:USTF0",1730311094340,0.11427286,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311094733,0.11427286,71941.0,71940.0,0.08977062]
["bitfinex-derivatives","BTCF0:USTF0",1730311095240,0.1641397,71941.0,71940.0,0.08977062]
["bitfinex-derivatives","BTCF0:USTF0",1730311095436,0.1641397,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311095839,0.04476186,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311098532,0.11427286,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311099534,0.04476186,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311102242,0.00208563,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311104143,0.00208563,71941.0,71940.0,0.20084443]
["bitfinex-derivatives","BTCF0:USTF0",1730311105542,0.00208563,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311106246,0.00208563,71941.0,71940.0,0.20085547]
["bitfinex-derivatives","BTCF0:USTF0",1730311106939,0.00208563,71941.0,71940.0,0.19985547]
["bitfinex-derivatives","BTCF0:USTF0",1730311107134,0.00208563,71941.0,71940.0,0.20085547]
["bitfinex-derivatives","BTCF0:USTF0",1730311107438,0.07159663,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311109241,0.0447601,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311111436,0.1142711,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311113945,0.0447601,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311114146,0.04267447,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311116247,0.04267445,71941.0,71940.0,0.15928262]
["bitfinex-derivatives","BTCF0:USTF0",1730311117346,0.121707,71946.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730311117545,0.121707,71946.0,71945.0,0.08768431]
["bitfinex-derivatives","BTCF0:USTF0",1730311117748,0.121707,71946.0,71945.0,0.08777062]
["bitfinex-derivatives","BTCF0:USTF0",1730311119237,0.121707,71946.0,71945.0,0.08877062]
["bitfinex-derivatives","BTCF0:USTF0",1730311119641,0.121707,71946.0,71945.0,0.15827762]
["bitfinex-derivatives","BTCF0:USTF0",1730311120354,0.121707,71946.0,71945.0,0.15927762]
["bitfinex-derivatives","BTCF0:USTF0",1730311124251,0.09487447,71946.0,71945.0,0.15927762]
["bitfinex-derivatives","BTCF0:USTF0",1730311124556,0.09487447,71946.0,71945.0,0.2716626]
["bitfinex-derivatives","BTCF0:USTF0",1730311124853,0.04267447,71946.0,71945.0,0.2716626]
["bitfinex-derivatives","BTCF0:USTF0",1730311125958,0.04267447,71946.0,71945.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1730311128748,0.11218047,71946.0,71945.0,0.09629398]
["bitfinex-derivatives","BTCF0:USTF0",1730311128949,0.11218047,71946.0,71945.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1730311129356,0.14622416,71946.0,71945.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1730311129958,0.07671816,71946.0,71945.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1730311131260,0.07671519,71946.0,71945.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1730311132253,0.069504,71949.0,71945.0,0.11447129]
["bitfinex-derivatives","BTCF0:USTF0",1730311132455,0.069504,71949.0,71948.0,0.15718931]
["bitfinex-derivatives","BTCF0:USTF0",1730311132767,0.069504,71949.0,71948.0,0.15727562]
["bitfinex-derivatives","BTCF0:USTF0",1730311134667,0.0695,71953.0,71952.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730311134855,0.0695,71953.0,71952.0,0.15718331]
["bitfinex-derivatives","BTCF0:USTF0",1730311135170,0.0695,71953.0,71952.0,0.15726962]
["bitfinex-derivatives","BTCF0:USTF0",1730311135756,0.0695,71953.0,71952.0,0.15826962]
["bitfinex-derivatives","BTCF0:USTF0",1730311136562,0.0695,71953.0,71952.0,0.08877062]
["bitfinex-derivatives","BTCF0:USTF0",1730311137353,0.0695,71953.0,71952.0,0.15827162]
["bitfinex-derivatives","BTCF0:USTF0",1730311142658,0.00208532,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730311142862,0.00208532,71956.0,71955.0,0.15718231]
["bitfinex-derivatives","BTCF0:USTF0",1730311143061,0.00208532,71956.0,71955.0,0.15726862]
["bitfinex-derivatives","BTCF0:USTF0",1730311144262,0.069492,71961.0,71960.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730311144463,0.069492,71961.0,71960.0,0.51797731]
["bitfinex-derivatives","BTCF0:USTF0",1730311144659,0.069492,71961.0,71960.0,0.51806362]
["bitfinex-derivatives","BTCF0:USTF0",1730311145063,0.0526,71965.0,71960.0,0.44857062]
["bitfinex-derivatives","BTCF0:USTF0",1730311145262,0.069491,71962.0,71961.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730311145464,0.069492,71961.0,71960.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311145766,0.119892,71961.0,71960.0,0.07066562]
["bitfinex-derivatives","BTCF0:USTF0",1730311146363,0.119892,71961.0,71960.0,0.06966562]
["bitfinex-derivatives","BTCF0:USTF0",1730311147369,0.24645293,71961.0,71960.0,0.06966562]
["bitfinex-derivatives","BTCF0:USTF0",1730311147969,0.069497,71956.0,71955.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311148174,0.64454224,71956.0,71955.0,8.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311148371,0.64454224,71956.0,71955.0,0.00017223]
["bitfinex-derivatives","BTCF0:USTF0",1730311148670,0.48736093,71956.0,71955.0,0.06967023]
["bitfinex-derivatives","BTCF0:USTF0",1730311149262,0.48736093,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311149465,0.55685793,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311149670,0.55686348,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311152376,0.55686364,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311152576,0.48736664,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311153473,0.44469722,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311153671,0.48015216,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311153878,0.55686363,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311154770,0.430297,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311158075,0.430297,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311158281,0.430297,71956.0,71955.0,0.04279138]
["bitfinex-derivatives","BTCF0:USTF0",1730311158675,0.430297,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311159286,0.430297,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311159485,0.430297,71956.0,71955.0,0.11228938]
["bitfinex-derivatives","BTCF0:USTF0",1730311159985,0.430297,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311161387,0.51798131,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311161877,0.51798131,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311162073,0.64455731,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311163187,0.64455731,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311163378,0.66907121,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311163778,0.66907121,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311163978,0.66907121,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311164185,0.66907121,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311165976,0.66907067,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311168888,0.66907067,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311170091,0.54249521,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311171195,0.18169521,71956.0,71955.0,0.07067023]
["bitfinex-derivatives","BTCF0:USTF0",1730311172091,0.18169521,71956.0,71955.0,0.00117223]
["bitfinex-derivatives","BTCF0:USTF0",1730311174198,0.18169521,71956.0,71952.0,0.06945358]
["bitfinex-derivatives","BTCF0:USTF0",1730311174199,0.069499,71954.0,71953.0,0.04164412]
["bitfinex-derivatives","BTCF0:USTF0",1730311174379,0.0695,71953.0,71952.0,0.04173043]
["bitfinex-derivatives","BTCF0:USTF0",1730311174683,0.72598431,71953.0,71952.0,0.00017184]
["bitfinex-derivatives","BTCF0:USTF0",1730311175690,0.72598431,71953.0,71952.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1730311175889,0.62890431,71953.0,71952.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1730311176092,0.72598431,71953.0,71952.0,0.00117184]
["bitfinex-derivatives","BTCF0:USTF0",1730311177089,0.72598431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311177090,0.31106431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311178586,0.39874862,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311179692,0.31106431,71953.0,71952.0,0.07167284]
["bitfinex-derivatives","BTCF0:USTF0",1730311180395,0.21398431,71953.0,71952.0,0.07167284]
["bitfinex-derivatives","BTCF0:USTF0",1730311181497,0.21398431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311181894,0.21398431,71953.0,71952.0,0.07167284]
["bitfinex-derivatives","BTCF0:USTF0",1730311183395,0.21398431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311185091,0.34057019,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311188704,0.4282545,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311189708,0.5253345,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311192101,0.39874862,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311193402,0.75954862,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311194800,0.67186431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311196713,0.75954862,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311197010,0.67186431,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311198906,0.75954862,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311200106,0.88613498,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311201314,0.79845067,71953.0,71952.0,0.00217184]
["bitfinex-derivatives","BTCF0:USTF0",1730311201515,0.48938455,71953.0,71952.0,0.07167284]
["bitfinex-derivatives","BTCF0:USTF0",1730311201818,0.43952118,71953.0,71952.0,0.07167284]
["bitfinex-derivatives","BTCF0:USTF0",1730311202005,0.43952118,71953.0,71952.0,0.12787284]
["bitfinex-derivatives","BTCF0:USTF0",1730311202206,0.07872118,71953.0,71952.0,0.48867284]
["bitfinex-derivatives","BTCF0:USTF0",1730311202406,0.03604637,71953.0,71952.0,0.90563284]
["bitfinex-derivatives","BTCF0:USTF0",1730311202711,0.07871264,71953.0,71952.0,0.90563284]
["bitfinex-derivatives","BTCF0:USTF0",1730311203705,0.03604637,71953.0,71952.0,0.90563284]
["bitfinex-derivatives","BTCF0:USTF0",1730311204420,0.03604637,71953.0,71952.0,0.93057662]
["bitfinex-derivatives","BTCF0:USTF0",1730311204621,0.069495,71959.0,71952.0,0.86107562]
["bitfinex-derivatives","BTCF0:USTF0",1730311204915,0.069495,71959.0,71958.0,0.15717931]
["bitfinex-derivatives","BTCF0:USTF0",1730311205106,0.15717531,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730311205303,0.19984132,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730311205919,0.11215701,71963.0,71962.0,0.06957653]
["bitfinex-derivatives","BTCF0:USTF0",1730311206110,0.19984032,71963.0,71962.0,0.06957653]
["bitfinex-derivatives","BTCF0:USTF0",1730311206419,0.19984032,71963.0,71962.0,0.07057653]
["bitfinex-derivatives","BTCF0:USTF0",1730311206718,0.15717431,71963.0,71962.0,0.07057653]
["bitfinex-derivatives","BTCF0:USTF0",1730311207114,0.15717431,71963.0,71962.0,0.07157653]
["bitfinex-derivatives","BTCF0:USTF0",1730311209215,0.14717431,71963.0,71962.0,0.07157653]
["bitfinex-derivatives","BTCF0:USTF0",1730311210714,0.07768431,71963.0,71962.0,0.07157653]
["bitfinex-derivatives","BTCF0:USTF0",1730311211512,0.3608,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730311211813,0.3608,71965.0,71964.0,0.15725884]
["bitfinex-derivatives","BTCF0:USTF0",1730311212919,0.3608,71965.0,71964.0,0.15825884]
["bitfinex-derivatives","BTCF0:USTF0",1730311213113,0.430288,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311214019,0.3608,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311214716,0.430288,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311215313,0.5568412,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311218124,0.4873532,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311218319,0.4873532,71965.0,71964.0,0.24694315]
["bitfinex-derivatives","BTCF0:USTF0",1730311218320,0.12655285,71965.0,71964.0,0.24694315]
["bitfinex-derivatives","BTCF0:USTF0",1730311218520,0.07670108,71965.0,71964.0,0.24694315]
["bitfinex-derivatives","BTCF0:USTF0",1730311219117,0.07670108,71965.0,71964.0,0.15925884]
["bitfinex-derivatives","BTCF0:USTF0",1730311219319,0.07670108,71965.0,71964.0,0.15825884]
["bitfinex-derivatives","BTCF0:USTF0",1730311219520,0.23387339,71965.0,71964.0,0.07157453]
["bitfinex-derivatives","BTCF0:USTF0",1730311219823,0.28372516,71965.0,71964.0,0.07157453]
["bitfinex-derivatives","BTCF0:USTF0",1730311220725,0.28372516,71965.0,71964.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1730311220726,0.1960418,71965.0,71964.0,0.00208553]
["bitfinex-derivatives","BTCF0:USTF0",1730311221429,0.1960418,71965.0,71964.0,0.07157453]
["bitfinex-derivatives","BTCF0:USTF0",1730311222221,0.069488,71965.0,71964.0,0.07157453]
["bitfinex-derivatives","BTCF0:USTF0",1730311224029,0.3608,71969.0,71964.0,0.08976984]
["bitfinex-derivatives","BTCF0:USTF0",1730311224235,0.069486,71967.0,71966.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730311225920,0.069486,71967.0,71966.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1730311226629,0.069486,71967.0,71966.0,0.071485]
["bitfinex-derivatives","BTCF0:USTF0",1730311227921,0.069486,71967.0,71966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311228122,0.15717031,71967.0,71966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311228629,0.24485462,71967.0,71966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311229422,0.24485462,71967.0,71964.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311229423,0.069488,71965.0,71964.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311229630,0.430288,71965.0,71964.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311229830,0.430288,71965.0,71964.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1730311230032,0.06949,71963.0,71962.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311230234,0.15717431,71963.0,71962.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311230624,0.15717431,71963.0,71962.0,0.00017068]
["bitfinex-derivatives","BTCF0:USTF0",1730311232430,0.15717431,71963.0,71962.0,0.00117068]
["bitfinex-derivatives","BTCF0:USTF0",1730311232635,0.25505431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311232836,0.15817431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311233036,0.25505431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311233529,0.25505431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311233932,0.31145431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311234127,0.31145431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311234331,0.31145431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311235323,0.31145431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311235324,0.21457431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311235529,0.31145431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311235938,0.31145431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311237338,0.43801789,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311242439,0.35033358,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311242736,0.12756358,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311242939,0.07770737,71963.0,71962.0,0.15934599]
["bitfinex-derivatives","BTCF0:USTF0",1730311243539,0.07769694,71963.0,71962.0,0.15934599]
["bitfinex-derivatives","BTCF0:USTF0",1730311245352,0.001,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311248041,0.001,71963.0,71962.0,0.27219422]
["bitfinex-derivatives","BTCF0:USTF0",1730311248448,0.001,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311252248,0.07769588,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311256441,0.07769588,71963.0,71962.0,0.27219422]
["bitfinex-derivatives","BTCF0:USTF0",1730311256641,0.07769588,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311260259,0.14718588,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311260556,0.07049,71963.0,71962.0,0.18450991]
["bitfinex-derivatives","BTCF0:USTF0",1730311260754,0.07049,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311260755,0.15817431,71963.0,71962.0,0.07166168]
["bitfinex-derivatives","BTCF0:USTF0",1730311261057,0.15817431,71963.0,71962.0,0.00217068]
["bitfinex-derivatives","BTCF0:USTF0",1730311263350,0.069494,71959.0,71958.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311263559,0.15717831,71959.0,71958.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311263753,0.15717831,71959.0,71958.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1730311264547,0.15817831,71959.0,71958.0,0.0011703]
["bitfinex-derivatives","BTCF0:USTF0",1730311264958,0.15817831,71959.0,71953.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730311265259,0.15817831,71959.0,71952.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311265260,0.0695,71953.0,71952.0,8.553e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311265649,0.1773,71953.0,71952.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1730311266566,0.26498431,71953.0,71952.0,0.00016992]
["bitfinex-derivatives","BTCF0:USTF0",1730311266743,0.069501,71952.0,71951.0,0.00208454]
["bitfinex-derivatives","BTCF0:USTF0",1730311267147,0.069501,71952.0,71951.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730311267351,0.14622404,71952.0,71951.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730311269271,0.14922404,71952.0,71951.0,0.00216856]
["bitfinex-derivatives","BTCF0:USTF0",1730311269645,0.14922404,71952.0,71951.0,0.00316856]
["bitfinex-derivatives","BTCF0:USTF0",1730311269851,0.19672404,71952.0,71951.0,0.00316856]
["bitfinex-derivatives","BTCF0:USTF0",1730311270052,0.20072404,71952.0,71951.0,0.00416856]
["bitfinex-derivatives","BTCF0:USTF0",1730311271360,0.20072404,71952.0,71945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730311271361,0.069506,71946.0,71945.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730311271553,0.069506,71946.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730311271554,0.069513,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730311271755,0.23392035,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730311271955,0.23392035,71942.0,71941.0,0.06959484]
["bitfinex-derivatives","BTCF0:USTF0",1730311272648,0.23392035,71942.0,71941.0,0.07159484]
["bitfinex-derivatives","BTCF0:USTF0",1730311273155,0.23392186,71942.0,71941.0,0.07159484]
["bitfinex-derivatives","BTCF0:USTF0",1730311273453,0.1912445,71942.0,71941.0,0.07359484]
["bitfinex-derivatives","BTCF0:USTF0",1730311274062,0.19124607,71942.0,71941.0,0.07159484]
["bitfinex-derivatives","BTCF0:USTF0",1730311274260,0.19324607,71942.0,71941.0,0.07159484]
["bitfinex-derivatives","BTCF0:USTF0",1730311274465,0.15919731,71942.0,71941.0,0.11119534]
["bitfinex-derivatives","BTCF0:USTF0",1730311274654,0.15919731,71942.0,71941.0,0.04168434]
["bitfinex-derivatives","BTCF0:USTF0",1730311274861,0.15919731,71942.0,71941.0,0.06959484]
["bitfinex-derivatives","BTCF0:USTF0",1730311276566,0.3608,71946.0,71941.0,0.06959484]
["bitfinex-derivatives","BTCF0:USTF0",1730311276887,0.0032,71949.0,71941.0,0.06959484]
["bitfinex-derivatives","BTCF0:USTF0",1730311276888,0.0032,71949.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730311277191,0.069499,71954.0,71953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730311277475,0.069499,71954.0,71953.0,0.06958384]
["bitfinex-derivatives","BTCF0:USTF0",1730311278365,0.069499,71954.0,71953.0,0.07058384]
["bitfinex-derivatives","BTCF0:USTF0",1730311278669,0.069497,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730311278872,0.00208501,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730311279171,0.08976932,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730311279370,0.15926532,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730311279772,0.15926532,71957.0,71956.0,0.06958084]
["bitfinex-derivatives","BTCF0:USTF0",1730311280371,0.15926532,71957.0,71956.0,0.11110694]
["bitfinex-derivatives","BTCF0:USTF0",1730311280761,0.15926532,71957.0,71956.0,0.11310694]
["bitfinex-derivatives","BTCF0:USTF0",1730311281168,0.15926532,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311281373,0.08976932,71957.0,71956.0,0.11310694]
["bitfinex-derivatives","BTCF0:USTF0",1730311281677,0.08976932,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311281678,0.15926532,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311281870,0.08976932,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311282566,0.16647628,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311282766,0.23597228,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311282967,0.16647628,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311284069,0.07879197,71957.0,71956.0,0.07158084]
["bitfinex-derivatives","BTCF0:USTF0",1730311284265,0.07879197,71957.0,71956.0,0.0960603]
["bitfinex-derivatives","BTCF0:USTF0",1730311285974,0.07879197,71957.0,71956.0,0.1504603]
["bitfinex-derivatives","BTCF0:USTF0",1730311287567,0.07879197,71957.0,71956.0,0.5112603]
["bitfinex-derivatives","BTCF0:USTF0",1730311289380,0.00208501,71957.0,71956.0,0.5112603]
["bitfinex-derivatives","BTCF0:USTF0",1730311292191,0.07158101,71957.0,71956.0,0.5112603]
["bitfinex-derivatives","BTCF0:USTF0",1730311292571,0.07158101,71957.0,71956.0,0.0960603]
["bitfinex-derivatives","BTCF0:USTF0",1730311295576,0.00208501,71957.0,71956.0,0.18374461]
["bitfinex-derivatives","BTCF0:USTF0",1730311296981,0.069494,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730311297184,0.069494,71960.0,71959.0,0.15717831]
["bitfinex-derivatives","BTCF0:USTF0",1730311297380,0.069494,71960.0,71959.0,0.15726215]
["bitfinex-derivatives","BTCF0:USTF0",1730311298277,0.08768431,71963.0,71959.0,0.15726215]
["bitfinex-derivatives","BTCF0:USTF0",1730311298476,0.083493,71960.0,71959.0,0.15926215]
["bitfinex-derivatives","BTCF0:USTF0",1730311298680,0.083493,71960.0,71959.0,0.20080745]
["bitfinex-derivatives","BTCF0:USTF0",1730311298983,0.083493,71960.0,71959.0,0.15926215]
["bitfinex-derivatives","BTCF0:USTF0",1730311299375,0.15717731,71960.0,71959.0,0.06957784]
["bitfinex-derivatives","BTCF0:USTF0",1730311299581,0.15717731,71960.0,71959.0,0.07157784]
["bitfinex-derivatives","BTCF0:USTF0",1730311299985,0.15717731,71960.0,71959.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1730311299986,0.51797731,71960.0,71959.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1730311301379,0.57917731,71960.0,71959.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1730311301684,0.58217731,71960.0,71959.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1730311304390,0.70874523,71960.0,71959.0,0.00208384]
["bitfinex-derivatives","BTCF0:USTF0",1730311305183,0.069496,71957.0,71956.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311305393,0.23389031,71957.0,71956.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311305580,0.23389031,71957.0,71956.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1730311306490,0.2967511,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311307381,0.29675039,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311307580,0.24689031,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311308382,0.29674993,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311310893,0.26271176,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311311201,0.33458044,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311311507,0.74524462,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311312593,0.53098031,71957.0,71956.0,0.0437128]
["bitfinex-derivatives","BTCF0:USTF0",1730311312787,0.53098031,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311317599,0.61866462,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311320397,0.53098031,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311321893,0.53098031,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311322098,0.3738,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311322299,0.46148431,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311322500,0.48148431,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311322814,0.55098031,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311323309,0.55098031,71957.0,71956.0,0.1133113]
["bitfinex-derivatives","BTCF0:USTF0",1730311324805,0.55098031,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311327515,0.62769257,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311328105,0.54000826,71957.0,71956.0,0.0716645]
["bitfinex-derivatives","BTCF0:USTF0",1730311328301,0.10971226,71957.0,71956.0,0.4324645]
["bitfinex-derivatives","BTCF0:USTF0",1730311328721,0.10971226,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311329015,0.10970196,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311329205,0.17919796,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311332710,0.2290513,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311333118,0.17919796,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311333316,0.10970196,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311334114,0.033,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311334307,0.06703804,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311334509,0.102496,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311335408,0.033,71957.0,71956.0,0.4875645]
["bitfinex-derivatives","BTCF0:USTF0",1730311340509,0.033,71957.0,71956.0,0.9044845]
["bitfinex-derivatives","BTCF0:USTF0",1730311342711,0.06703646,71957.0,71956.0,0.9044845]
["bitfinex-derivatives","BTCF0:USTF0",1730311342919,0.07669807,71957.0,71956.0,0.9044845]
["bitfinex-derivatives","BTCF0:USTF0",1730311343114,0.0032,71965.0,71956.0,0.9044845]
["bitfinex-derivatives","BTCF0:USTF0",1730311343115,0.0032,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730311343415,0.3608,71975.0,71964.0,0.56384092]
["bitfinex-derivatives","BTCF0:USTF0",1730311343416,0.00528521,71972.0,71964.0,0.56384092]
["bitfinex-derivatives","BTCF0:USTF0",1730311343614,0.03403449,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730311343820,0.03403449,71971.0,71970.0,0.20303492]
["bitfinex-derivatives","BTCF0:USTF0",1730311344929,0.10351649,71971.0,71970.0,0.20303492]
["bitfinex-derivatives","BTCF0:USTF0",1730311345221,0.03403449,71971.0,71970.0,0.20303492]
["bitfinex-derivatives","BTCF0:USTF0",1730311346320,0.03403449,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730311346920,0.03403449,71971.0,71970.0,0.070483]
["bitfinex-derivatives","BTCF0:USTF0",1730311347522,0.03403449,71971.0,71970.0,0.20403492]
["bitfinex-derivatives","BTCF0:USTF0",1730311347825,0.069488,71965.0,71964.0,0.02178366]
["bitfinex-derivatives","BTCF0:USTF0",1730311348027,0.069495,71958.0,71957.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730311348227,0.52838641,71958.0,71956.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1730311348529,0.24884814,71957.0,71956.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1730311349033,0.24886428,71957.0,71956.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1730311349525,0.122296,71957.0,71956.0,0.0001675]
["bitfinex-derivatives","BTCF0:USTF0",1730311350430,0.129296,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311351339,0.180996,71957.0,71956.0,0.0021675]
["bitfinex-derivatives","BTCF0:USTF0",1730311352736,0.069497,71956.0,71955.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311353027,0.069497,71956.0,71955.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1730311353926,0.073497,71956.0,71955.0,0.00116696]
["bitfinex-derivatives","BTCF0:USTF0",1730311354133,0.076497,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311354731,0.076497,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311357626,0.15321102,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311358732,0.1532101,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311359438,0.15505068,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311359753,0.15505068,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311363334,0.15505068,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311363735,0.15505009,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311364343,0.15505009,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311364535,0.07833758,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311365253,0.07833758,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311368745,0.07833758,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311370042,0.07833758,71956.0,71955.0,0.07166496]
["bitfinex-derivatives","BTCF0:USTF0",1730311371252,0.07833758,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311371549,0.00884058,71956.0,71955.0,0.00216696]
["bitfinex-derivatives","BTCF0:USTF0",1730311371870,0.00884058,71956.0,71955.0,0.62213688]
["bitfinex-derivatives","BTCF0:USTF0",1730311372153,0.0065,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730311372353,0.36288521,71972.0,71962.0,0.61930526]
["bitfinex-derivatives","BTCF0:USTF0",1730311372354,0.0097,71970.0,71962.0,0.61930526]
["bitfinex-derivatives","BTCF0:USTF0",1730311372652,0.11933078,71971.0,71970.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730311372842,0.1960249,71971.0,71970.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730311373042,0.1960249,71971.0,71970.0,0.06956512]
["bitfinex-derivatives","BTCF0:USTF0",1730311373748,0.19602443,71971.0,71970.0,0.06956512]
["bitfinex-derivatives","BTCF0:USTF0",1730311375050,0.20002443,71971.0,71970.0,0.07156512]
["bitfinex-derivatives","BTCF0:USTF0",1730311376954,0.20002443,71971.0,71970.0,0.09700294]
["bitfinex-derivatives","BTCF0:USTF0",1730311378139,0.20002443,71971.0,71970.0,0.02752094]
["bitfinex-derivatives","BTCF0:USTF0",1730311378340,0.20002443,71971.0,71970.0,0.09700394]
["bitfinex-derivatives","BTCF0:USTF0",1730311379044,0.13054143,71971.0,71970.0,0.09700394]
["bitfinex-derivatives","BTCF0:USTF0",1730311379244,0.08069365,71971.0,71970.0,0.09700394]
["bitfinex-derivatives","BTCF0:USTF0",1730311379646,0.004,71971.0,71970.0,0.09700394]
["bitfinex-derivatives","BTCF0:USTF0",1730311380549,0.004,71971.0,71970.0,0.51384394]
["bitfinex-derivatives","BTCF0:USTF0",1730311380862,0.03172503,71983.0,71970.0,0.59003186]
["bitfinex-derivatives","BTCF0:USTF0",1730311381148,0.02522503,71983.0,71982.0,0.56390704]
["bitfinex-derivatives","BTCF0:USTF0",1730311381355,0.0038,71989.0,71982.0,0.49443504]
["bitfinex-derivatives","BTCF0:USTF0",1730311381356,0.13355192,71989.0,71982.0,0.49443504]
["bitfinex-derivatives","BTCF0:USTF0",1730311381648,0.069471,71983.0,71982.0,0.36088312]
["bitfinex-derivatives","BTCF0:USTF0",1730311381843,0.069471,71983.0,71982.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311382443,0.069471,71983.0,71982.0,0.06955512]
["bitfinex-derivatives","BTCF0:USTF0",1730311383776,0.069471,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311383956,0.069471,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311384145,0.20302292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311384648,0.20302292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311384844,0.20302292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311388354,0.20302292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311388543,0.20302292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311389446,0.20302292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311389762,0.20302292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311390256,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311390646,0.25562292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311390843,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311391460,0.25562292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311391664,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311392254,0.25562292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311392453,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311392858,0.25562292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311393059,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311393861,0.25562292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311394056,0.35218292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311394357,0.35218292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311395255,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311395456,0.35218292,71983.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311395656,0.35218292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311396456,0.25562292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311396658,0.35218292,71983.0,71982.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311396965,0.02456036,71984.0,71982.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311397165,0.20301992,71986.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730311397166,0.069468,71986.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730311397349,0.069468,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730311397555,0.069468,71986.0,71985.0,0.06955212]
["bitfinex-derivatives","BTCF0:USTF0",1730311398963,0.069468,71986.0,71985.0,0.07055212]
["bitfinex-derivatives","BTCF0:USTF0",1730311399260,0.069468,71986.0,71985.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311399565,0.20301992,71986.0,71985.0,0.00108312]
["bitfinex-derivatives","BTCF0:USTF0",1730311399760,0.20301992,71986.0,71985.0,0.07155212]
["bitfinex-derivatives","BTCF0:USTF0",1730311401169,0.27970067,71986.0,71985.0,0.07155212]
["bitfinex-derivatives","BTCF0:USTF0",1730311401467,0.32953816,71986.0,71985.0,0.07155212]
["bitfinex-derivatives","BTCF0:USTF0",1730311402068,0.20301992,71986.0,71985.0,0.07155212]
["bitfinex-derivatives","BTCF0:USTF0",1730311402362,0.20301992,71986.0,71985.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311406765,0.23705086,71986.0,71985.0,0.00208312]
["bitfinex-derivatives","BTCF0:USTF0",1730311407369,0.06947,71984.0,71983.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311407568,0.20302992,71976.0,71975.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311407759,0.069482,71971.0,71970.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311407962,0.20303392,71971.0,71970.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311408267,0.20303392,71971.0,71970.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1730311408467,0.20303392,71971.0,71970.0,0.06964871]
["bitfinex-derivatives","BTCF0:USTF0",1730311408665,0.20303392,71971.0,71970.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1730311409467,0.20303392,71971.0,71970.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1730311409658,0.33658584,71971.0,71970.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1730311409977,0.37062302,71971.0,71970.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1730311410163,0.33658584,71971.0,71970.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1730311410574,1.11422584,71971.0,71970.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1730311410873,1.11422584,71971.0,71970.0,0.00616571]
["bitfinex-derivatives","BTCF0:USTF0",1730311412462,1.11422584,71971.0,71970.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1730311412661,1.11522584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311413167,1.11522584,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311413359,1.11422584,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311413559,1.11422584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311413560,1.11522584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311415468,1.11522584,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311415673,1.11422584,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311415971,1.11522584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311416468,1.11422584,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311416660,1.11522584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311417172,1.19193666,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311418458,1.19193627,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311419559,1.2417955,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311419759,1.2417955,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311419965,1.6025955,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311422270,1.1857555,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311423573,1.1857563,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311424584,1.1847563,71971.0,71970.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1730311424880,1.1857563,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311425272,1.05918584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311428079,1.47602584,71971.0,71970.0,0.00216571]
["bitfinex-derivatives","BTCF0:USTF0",1730311428274,0.069483,71970.0,71969.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311428477,0.069483,71970.0,71964.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311428478,0.66163386,71970.0,71964.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311428683,0.60559886,71965.0,71964.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311428879,0.60559886,71965.0,71962.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311428880,0.06949,71963.0,71962.0,8.312e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311429186,0.06949,71963.0,71962.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1730311431473,0.06949,71963.0,71962.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1730311431986,0.06949,71963.0,71962.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1730311432179,0.24376093,71963.0,71962.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1730311432383,0.29861945,71963.0,71962.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1730311432585,0.33541636,71963.0,71962.0,0.00116519]
["bitfinex-derivatives","BTCF0:USTF0",1730311432899,0.38627506,71963.0,71962.0,0.00216519]
["bitfinex-derivatives","BTCF0:USTF0",1730311433475,0.38627506,71963.0,71958.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311433476,0.069494,71959.0,71958.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311433675,0.069497,71956.0,71954.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311433881,0.23386336,71956.0,71950.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1730311434087,0.33042336,71956.0,71955.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1730311434278,0.38028206,71956.0,71955.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1730311434479,0.55978123,71956.0,71955.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1730311436480,0.56278123,71956.0,71955.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1730311438694,0.92358123,71956.0,71955.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1730311439787,0.92358123,71956.0,71948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311440088,0.5638813,71949.0,71948.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311440284,0.06951,71942.0,71941.0,0.01308384]
["bitfinex-derivatives","BTCF0:USTF0",1730311440486,0.6604473,71942.0,71941.0,8.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311440683,0.6604473,71942.0,71941.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1730311441494,0.6604473,71942.0,71934.0,0.05665055]
["bitfinex-derivatives","BTCF0:USTF0",1730311441495,0.069517,71935.0,71934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311441698,0.069524,71928.0,71927.0,0.05456534]
["bitfinex-derivatives","BTCF0:USTF0",1730311441885,0.069525,71927.0,71926.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730311442092,0.069526,71926.0,71925.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730311442393,0.5916973,71928.0,71927.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730311442394,0.4950973,71928.0,71927.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730311442601,0.4943773,71928.0,71927.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730311442897,0.4943773,71928.0,71927.0,0.08360606]
["bitfinex-derivatives","BTCF0:USTF0",1730311443095,0.5909373,71928.0,71927.0,0.08360606]
["bitfinex-derivatives","BTCF0:USTF0",1730311443402,0.1335773,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730311443591,0.3666859,71942.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730311443592,0.1335773,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730311443898,0.1335773,71939.0,71938.0,0.06959506]
["bitfinex-derivatives","BTCF0:USTF0",1730311444698,0.4332369,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730311445001,0.5659742,71942.0,71941.0,0.06959206]
["bitfinex-derivatives","BTCF0:USTF0",1730311445201,0.2030883,71942.0,71941.0,0.06959206]
["bitfinex-derivatives","BTCF0:USTF0",1730311445602,0.2030883,71942.0,71941.0,0.11123392]
["bitfinex-derivatives","BTCF0:USTF0",1730311445898,0.2030883,71942.0,71941.0,0.06959206]
["bitfinex-derivatives","BTCF0:USTF0",1730311446607,0.2030883,71942.0,71941.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311446791,0.3366656,71942.0,71941.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311446991,0.069517,71935.0,71934.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311447191,0.069524,71928.0,71927.0,0.01308106]
["bitfinex-derivatives","BTCF0:USTF0",1730311447401,0.59795468,71928.0,71927.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311447699,0.59795468,71928.0,71927.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1730311447700,0.5639013,71928.0,71927.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1730311447906,0.069525,71927.0,71925.0,8.106e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311448297,0.069525,71927.0,71926.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1730311449602,0.069525,71927.0,71926.0,0.00516131]
["bitfinex-derivatives","BTCF0:USTF0",1730311450494,0.1335773,71927.0,71926.0,0.07468731]
["bitfinex-derivatives","BTCF0:USTF0",1730311450898,0.2031023,71927.0,71926.0,0.00516131]
["bitfinex-derivatives","BTCF0:USTF0",1730311451103,0.2031023,71927.0,71926.0,0.01016131]
["bitfinex-derivatives","BTCF0:USTF0",1730311451308,0.2031023,71927.0,71926.0,0.07968731]
["bitfinex-derivatives","BTCF0:USTF0",1730311452097,0.1335773,71927.0,71926.0,0.07968731]
["bitfinex-derivatives","BTCF0:USTF0",1730311452508,0.16763308,71927.0,71926.0,0.07968731]
["bitfinex-derivatives","BTCF0:USTF0",1730311452691,0.1335773,71927.0,71926.0,0.11918731]
["bitfinex-derivatives","BTCF0:USTF0",1730311453596,0.2031023,71927.0,71926.0,0.11918731]
["bitfinex-derivatives","BTCF0:USTF0",1730311454096,0.1335773,71927.0,71926.0,0.11918731]
["bitfinex-derivatives","BTCF0:USTF0",1730311455303,0.00832574,71927.0,71926.0,0.22516406]
["bitfinex-derivatives","BTCF0:USTF0",1730311456507,0.07785074,71927.0,71926.0,0.22516406]
["bitfinex-derivatives","BTCF0:USTF0",1730311456895,0.069525,71927.0,71926.0,0.22516406]
["bitfinex-derivatives","BTCF0:USTF0",1730311457091,0.3608,71928.0,71927.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730311457297,0.3608,71928.0,71927.0,0.17550175]
["bitfinex-derivatives","BTCF0:USTF0",1730311457596,0.0097,71933.0,71932.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730311457795,0.0097,71933.0,71932.0,0.17549675]
["bitfinex-derivatives","BTCF0:USTF0",1730311457796,0.069519,71933.0,71932.0,0.17549675]
["bitfinex-derivatives","BTCF0:USTF0",1730311458001,0.069519,71933.0,71932.0,0.175577]
["bitfinex-derivatives","BTCF0:USTF0",1730311458307,0.069519,71933.0,71932.0,0.106057]
["bitfinex-derivatives","BTCF0:USTF0",1730311459507,0.4950973,71935.0,71932.0,0.2350431]
["bitfinex-derivatives","BTCF0:USTF0",1730311459806,0.4950973,71935.0,71934.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311459807,0.5638943,71935.0,71934.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311460102,0.5638943,71935.0,71934.0,0.106057]
["bitfinex-derivatives","BTCF0:USTF0",1730311461202,0.5678943,71935.0,71934.0,0.10605248]
["bitfinex-derivatives","BTCF0:USTF0",1730311462303,0.5678943,71935.0,71934.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311468007,0.7014716,71935.0,71934.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311468200,0.7014716,71935.0,71929.0,0.01843421]
["bitfinex-derivatives","BTCF0:USTF0",1730311468407,0.069524,71928.0,71927.0,8.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311468807,0.069524,71928.0,71927.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1730311470810,0.069524,71928.0,71927.0,0.00416018]
["bitfinex-derivatives","BTCF0:USTF0",1730311471016,0.069525,71927.0,71926.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1730311471320,0.33372231,71927.0,71926.0,0.00024093]
["bitfinex-derivatives","BTCF0:USTF0",1730311471915,0.2031093,71920.0,71919.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311472120,0.069535,71916.0,71915.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311472416,0.069538,71913.0,71911.0,0.01314173]
["bitfinex-derivatives","BTCF0:USTF0",1730311472721,0.2031153,71913.0,71912.0,0.00216489]
["bitfinex-derivatives","BTCF0:USTF0",1730311473613,0.2041153,71913.0,71912.0,0.01616489]
["bitfinex-derivatives","BTCF0:USTF0",1730311475014,0.42315893,71913.0,71912.0,0.01616489]
["bitfinex-derivatives","BTCF0:USTF0",1730311475213,0.42315893,71913.0,71912.0,0.03016489]
["bitfinex-derivatives","BTCF0:USTF0",1730311475914,0.28958163,71913.0,71912.0,0.03016489]
["bitfinex-derivatives","BTCF0:USTF0",1730311476114,0.2545153,71913.0,71912.0,0.01616489]
["bitfinex-derivatives","BTCF0:USTF0",1730311476315,0.3890926,71913.0,71912.0,0.02916489]
["bitfinex-derivatives","BTCF0:USTF0",1730311477021,0.3890926,71913.0,71912.0,0.01516489]
["bitfinex-derivatives","BTCF0:USTF0",1730311477315,0.3890926,71913.0,71912.0,0.20346049]
["bitfinex-derivatives","BTCF0:USTF0",1730311477520,0.3890926,71913.0,71912.0,0.09744638]
["bitfinex-derivatives","BTCF0:USTF0",1730311477709,0.2555153,71913.0,71912.0,0.09744638]
["bitfinex-derivatives","BTCF0:USTF0",1730311477910,0.2555153,71913.0,71912.0,0.20346006]
["bitfinex-derivatives","BTCF0:USTF0",1730311478111,0.2555153,71913.0,71912.0,0.09744638]
["bitfinex-derivatives","BTCF0:USTF0",1730311478716,0.2555153,71913.0,71912.0,0.02816489]
["bitfinex-derivatives","BTCF0:USTF0",1730311480523,0.3520753,71913.0,71912.0,0.02816489]
["bitfinex-derivatives","BTCF0:USTF0",1730311482313,0.2555153,71913.0,71912.0,0.02816489]
["bitfinex-derivatives","BTCF0:USTF0",1730311482515,0.3520753,71913.0,71912.0,0.02816489]
["bitfinex-derivatives","BTCF0:USTF0",1730311483421,0.3520753,71913.0,71912.0,0.09744638]
["bitfinex-derivatives","BTCF0:USTF0",1730311483621,0.3520753,71913.0,71912.0,0.02816489]
["bitfinex-derivatives","BTCF0:USTF0",1730311484123,0.3608,71914.0,71913.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1730311484430,0.3608,71914.0,71913.0,0.17554962]
["bitfinex-derivatives","BTCF0:USTF0",1730311485011,0.3608,71914.0,71913.0,0.17562861]
["bitfinex-derivatives","BTCF0:USTF0",1730311485214,0.1335773,71916.0,71913.0,0.17562861]
["bitfinex-derivatives","BTCF0:USTF0",1730311485416,0.1335773,71916.0,71915.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1730311485624,0.1335773,71916.0,71915.0,0.06961499]
["bitfinex-derivatives","BTCF0:USTF0",1730311486523,0.1345773,71916.0,71915.0,0.06961499]
["bitfinex-derivatives","BTCF0:USTF0",1730311487330,0.001,71916.0,71915.0,0.98115229]
["bitfinex-derivatives","BTCF0:USTF0",1730311487915,0.076025,71927.0,71921.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730311488229,0.0097,71926.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730311488424,0.079217,71936.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730311488620,0.1335773,71939.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730311488621,0.07160288,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730311488820,0.07160288,71935.0,71934.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1730311490023,0.07560288,71935.0,71934.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1730311490228,0.07960288,71935.0,71934.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1730311491321,0.01008588,71935.0,71934.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1730311491521,0.00208588,71935.0,71934.0,0.06959699]
["bitfinex-derivatives","BTCF0:USTF0",1730311491819,0.00608588,71935.0,71934.0,0.20317429]
["bitfinex-derivatives","BTCF0:USTF0",1730311492017,0.004,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311492222,0.002,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311492422,0.006,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311492622,0.007,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311493028,0.005,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311494431,0.002,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311494628,0.004,71935.0,71934.0,0.62021429]
["bitfinex-derivatives","BTCF0:USTF0",1730311496020,0.0097,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730311496218,0.0695,71953.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730311496219,0.0097,71949.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730311496420,0.0695,71953.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730311496926,0.0695,71953.0,71952.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311498130,0.0695,71953.0,71952.0,0.06957999]
["bitfinex-derivatives","BTCF0:USTF0",1730311498732,0.0725,71953.0,71952.0,0.07057999]
["bitfinex-derivatives","BTCF0:USTF0",1730311499728,0.0765,71953.0,71952.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1730311507637,0.11054256,71953.0,71952.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1730311507929,0.1532126,71953.0,71952.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1730311509540,0.0837126,71953.0,71952.0,0.07157999]
["bitfinex-derivatives","BTCF0:USTF0",1730311510035,0.0837126,71953.0,71952.0,0.04857501]
["bitfinex-derivatives","BTCF0:USTF0",1730311510834,0.0837126,71953.0,71952.0,0.46553501]
["bitfinex-derivatives","BTCF0:USTF0",1730311512539,0.1532126,71953.0,71952.0,0.46553501]
["bitfinex-derivatives","BTCF0:USTF0",1730311515334,0.1532126,71953.0,71952.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1730311515643,0.1532126,71953.0,71952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311515644,0.0765,71953.0,71952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311515844,0.0765,71953.0,71948.0,0.36087899]
["bitfinex-derivatives","BTCF0:USTF0",1730311516056,0.2030813,71949.0,71948.0,7.899e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311516938,0.2030813,71949.0,71948.0,0.06958399]
["bitfinex-derivatives","BTCF0:USTF0",1730311517242,0.069504,71949.0,71948.0,0.07058399]
["bitfinex-derivatives","BTCF0:USTF0",1730311517436,0.072504,71949.0,71948.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730311517849,0.003,71949.0,71948.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730311518747,0.003,71949.0,71948.0,0.07058399]
["bitfinex-derivatives","BTCF0:USTF0",1730311519048,0.003,71949.0,71948.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730311519049,0.01,71949.0,71948.0,0.07158399]
["bitfinex-derivatives","BTCF0:USTF0",1730311521842,0.01,71949.0,71948.0,0.48754399]
["bitfinex-derivatives","BTCF0:USTF0",1730311522046,0.01,71949.0,71948.0,0.48854399]
["bitfinex-derivatives","BTCF0:USTF0",1730311522552,0.04404076,71949.0,71948.0,0.48854399]
["bitfinex-derivatives","BTCF0:USTF0",1730311522739,0.07970855,71949.0,71948.0,0.48754399]
["bitfinex-derivatives","BTCF0:USTF0",1730311522939,0.07970855,71949.0,71948.0,0.49054399]
["bitfinex-derivatives","BTCF0:USTF0",1730311523147,0.07670855,71949.0,71948.0,0.49354399]
["bitfinex-derivatives","BTCF0:USTF0",1730311525051,0.07670854,71949.0,71948.0,0.49354399]
["bitfinex-derivatives","BTCF0:USTF0",1730311525938,0.0097,71957.0,71948.0,0.49354399]
["bitfinex-derivatives","BTCF0:USTF0",1730311525939,0.0097,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730311526145,0.0097,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730311526345,0.04985697,71972.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730311526544,0.069483,71971.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730311527144,0.069483,71971.0,71967.0,0.06956484]
["bitfinex-derivatives","BTCF0:USTF0",1730311528850,0.00808481,71968.0,71967.0,0.07056484]
["bitfinex-derivatives","BTCF0:USTF0",1730311529557,0.01108481,71968.0,71967.0,0.20514214]
["bitfinex-derivatives","BTCF0:USTF0",1730311532350,0.01108481,71968.0,71967.0,0.23030176]
["bitfinex-derivatives","BTCF0:USTF0",1730311535367,0.01108481,71968.0,71967.0,0.09672446]
["bitfinex-derivatives","BTCF0:USTF0",1730311537658,0.08777292,71968.0,71967.0,0.02723846]
["bitfinex-derivatives","BTCF0:USTF0",1730311538360,0.08568811,71968.0,71967.0,0.09672446]
["bitfinex-derivatives","BTCF0:USTF0",1730311544770,0.009,71968.0,71967.0,0.09672446]
["bitfinex-derivatives","BTCF0:USTF0",1730311545175,0.009,71968.0,71967.0,0.45752446]
["bitfinex-derivatives","BTCF0:USTF0",1730311546169,1e-06,71968.0,71967.0,0.45752446]
["bitfinex-derivatives","BTCF0:USTF0",1730311546373,0.0097,71974.0,71967.0,0.45752446]
["bitfinex-derivatives","BTCF0:USTF0",1730311546374,0.0097,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730311546674,0.0097,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730311546869,0.048,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730311547259,0.048,71982.0,71981.0,0.06955184]
["bitfinex-derivatives","BTCF0:USTF0",1730311548459,0.054,71982.0,71981.0,0.07055184]
["bitfinex-derivatives","BTCF0:USTF0",1730311549369,0.054,71982.0,71981.0,0.07155184]
["bitfinex-derivatives","BTCF0:USTF0",1730311549370,0.055,71982.0,71981.0,0.07155184]
["bitfinex-derivatives","BTCF0:USTF0",1730311552390,0.055,71982.0,71981.0,0.09649774]
["bitfinex-derivatives","BTCF0:USTF0",1730311552675,0.007,71982.0,71981.0,0.09649774]
["bitfinex-derivatives","BTCF0:USTF0",1730311553563,0.007,71982.0,71981.0,0.45729774]
["bitfinex-derivatives","BTCF0:USTF0",1730311555573,0.007,71982.0,71981.0,2.37405774]
["bitfinex-derivatives","BTCF0:USTF0",1730311556274,0.0479,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730311556669,0.0097,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730311556875,0.0097,71994.0,71988.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730311556876,0.00208399,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730311557597,0.07154099,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730311558273,0.07154099,71997.0,71996.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1730311558474,0.07154099,71997.0,71996.0,0.071458]
["bitfinex-derivatives","BTCF0:USTF0",1730311559370,0.07154099,71997.0,71991.0,0.431102]
["bitfinex-derivatives","BTCF0:USTF0",1730311559570,0.04264436,71996.0,71991.0,0.27732051]
["bitfinex-derivatives","BTCF0:USTF0",1730311559772,0.069462,71993.0,71992.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730311559975,0.14612843,71993.0,71992.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730311560378,0.069462,71992.0,71991.0,0.27732051]
["bitfinex-derivatives","BTCF0:USTF0",1730311560681,0.28785802,71992.0,71991.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1730311561077,0.28785802,71992.0,71991.0,0.071463]
["bitfinex-derivatives","BTCF0:USTF0",1730311561273,0.28785802,71992.0,71991.0,0.06441671]
["bitfinex-derivatives","BTCF0:USTF0",1730311561473,0.28785802,71992.0,71991.0,0.06241671]
["bitfinex-derivatives","BTCF0:USTF0",1730311561680,0.28785802,71992.0,71987.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730311561681,0.069466,71988.0,71987.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730311561983,0.50693243,71988.0,71987.0,0.06954484]
["bitfinex-derivatives","BTCF0:USTF0",1730311562184,0.55676202,71988.0,71987.0,0.06954484]
["bitfinex-derivatives","BTCF0:USTF0",1730311562881,0.069468,71986.0,71985.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311563177,0.19596402,71986.0,71985.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311563369,0.1959787,71986.0,71985.0,0.00015753]
["bitfinex-derivatives","BTCF0:USTF0",1730311564172,0.1959787,71986.0,71985.0,0.00115753]
["bitfinex-derivatives","BTCF0:USTF0",1730311565175,0.1959787,71986.0,71981.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311565176,0.069472,71982.0,71981.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311565382,0.069472,71982.0,71973.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311565383,0.069476,71978.0,71977.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311565579,0.14615711,71978.0,71977.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311565880,0.14615711,71978.0,71977.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1730311566279,0.1959867,71978.0,71977.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1730311566478,0.2409867,71978.0,71977.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1730311566984,0.2449867,71978.0,71977.0,0.00015708]
["bitfinex-derivatives","BTCF0:USTF0",1730311567384,0.2449867,71978.0,71973.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311567585,0.069479,71974.0,71973.0,7.884e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311568687,0.117779,71974.0,71973.0,0.06955884]
["bitfinex-derivatives","BTCF0:USTF0",1730311569479,0.0483,71974.0,71973.0,0.06955884]
["bitfinex-derivatives","BTCF0:USTF0",1730311569686,0.117779,71974.0,71973.0,0.06955884]
["bitfinex-derivatives","BTCF0:USTF0",1730311569882,0.0483,71974.0,71973.0,0.06955884]
["bitfinex-derivatives","BTCF0:USTF0",1730311570075,0.3608,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730311570488,0.3608,71975.0,71974.0,0.06955695]
["bitfinex-derivatives","BTCF0:USTF0",1730311570789,0.430278,71975.0,71974.0,0.06955695]
["bitfinex-derivatives","BTCF0:USTF0",1730311571184,0.431278,71975.0,71974.0,0.06955695]
["bitfinex-derivatives","BTCF0:USTF0",1730311573389,0.431278,71975.0,71974.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311574579,0.50796723,71975.0,71974.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311580298,0.55781481,71975.0,71974.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311580892,0.50796723,71975.0,71974.0,7.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311581198,0.73849601,71975.0,71967.0,0.01307884]
["bitfinex-derivatives","BTCF0:USTF0",1730311581393,0.069488,71965.0,71962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311581587,0.56068655,71965.0,71961.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1730311581794,0.65320916,71965.0,71964.0,0.00015635]
["bitfinex-derivatives","BTCF0:USTF0",1730311581987,0.069491,71962.0,71961.0,0.00012749]
["bitfinex-derivatives","BTCF0:USTF0",1730311582193,0.14620009,71962.0,71961.0,0.06961949]
["bitfinex-derivatives","BTCF0:USTF0",1730311582797,0.069491,71962.0,71961.0,0.06961949]
["bitfinex-derivatives","BTCF0:USTF0",1730311582996,0.069491,71962.0,71961.0,0.06969671]
["bitfinex-derivatives","BTCF0:USTF0",1730311583194,0.3608,71965.0,71961.0,0.06969671]
["bitfinex-derivatives","BTCF0:USTF0",1730311583497,0.430288,71965.0,71964.0,0.06956622]
["bitfinex-derivatives","BTCF0:USTF0",1730311585101,0.3608,71970.0,71964.0,7.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730311585398,0.38529811,71977.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730311585399,0.06948,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730311585792,0.06948,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311587386,0.07248,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311588989,0.003,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311589401,0.002,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311592418,0.071479,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311593697,0.002,71974.0,71973.0,0.06955722]
["bitfinex-derivatives","BTCF0:USTF0",1730311596803,0.002,71974.0,71973.0,0.43035722]
["bitfinex-derivatives","BTCF0:USTF0",1730311597005,0.3705,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730311597207,0.3608,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730311597710,0.069469,71985.0,71984.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730311597900,0.10349576,71985.0,71984.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730311598210,0.146146,71985.0,71984.0,0.06954722]
["bitfinex-derivatives","BTCF0:USTF0",1730311599403,0.148146,71985.0,71984.0,0.07054722]
["bitfinex-derivatives","BTCF0:USTF0",1730311599714,0.148146,71985.0,71984.0,0.07154722]
["bitfinex-derivatives","BTCF0:USTF0",1730311600311,0.078677,71985.0,71984.0,0.07154722]
["bitfinex-derivatives","BTCF0:USTF0",1730311601902,0.078677,71985.0,71984.0,0.09618243]
["bitfinex-derivatives","BTCF0:USTF0",1730311603911,0.078677,71985.0,71984.0,0.08154639]
["bitfinex-derivatives","BTCF0:USTF0",1730311604710,0.002,71985.0,71984.0,0.08154639]
["bitfinex-derivatives","BTCF0:USTF0",1730311609923,0.002,71985.0,71984.0,0.49830639]
["bitfinex-derivatives","BTCF0:USTF0",1730311611125,0.002,71985.0,71984.0,0.08154639]
["bitfinex-derivatives","BTCF0:USTF0",1730311612820,0.10549158,71985.0,71984.0,0.08154639]
["bitfinex-derivatives","BTCF0:USTF0",1730311613123,0.18216025,71985.0,71984.0,0.08154639]
["bitfinex-derivatives","BTCF0:USTF0",1730311614817,0.19797205,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311615342,0.14813767,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311617240,0.07866867,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311617429,0.0786738,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311618831,0.1481428,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311619232,0.0786738,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311619840,0.002,71985.0,71984.0,0.11490725]
["bitfinex-derivatives","BTCF0:USTF0",1730311621126,0.002,71985.0,71984.0,0.16440725]
["bitfinex-derivatives","BTCF0:USTF0",1730311621329,0.002,71985.0,71984.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1730311623140,0.002,71985.0,71984.0,0.17832156]
["bitfinex-derivatives","BTCF0:USTF0",1730311623752,0.002,71985.0,71984.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1730311624143,0.071469,71985.0,71984.0,0.12281365]
["bitfinex-derivatives","BTCF0:USTF0",1730311624444,0.071469,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311625341,0.002,71985.0,71984.0,0.12873641]
["bitfinex-derivatives","BTCF0:USTF0",1730311625648,0.002,71985.0,71984.0,0.07331365]
["bitfinex-derivatives","BTCF0:USTF0",1730311626945,0.002,71985.0,71984.0,0.14269854]
["bitfinex-derivatives","BTCF0:USTF0",1730311627439,0.0002,71988.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730311627631,0.01178399,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730311627833,0.07874145,71997.0,71996.0,0.846938]
["bitfinex-derivatives","BTCF0:USTF0",1730311628030,0.07665746,71997.0,71996.0,0.75266585]
["bitfinex-derivatives","BTCF0:USTF0",1730311628751,0.07665746,71997.0,71996.0,1.18292385]
["bitfinex-derivatives","BTCF0:USTF0",1730311628943,0.05952377,72006.0,72005.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730311628944,0.0097,72006.0,72005.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730311629242,0.069441,72015.0,72005.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1730311629243,0.069441,72014.0,72005.0,0.43025]
["bitfinex-derivatives","BTCF0:USTF0",1730311629449,0.04982377,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311629645,0.049816,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311629855,0.119254,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311630046,0.119254,72017.0,72013.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730311630047,0.069442,72014.0,72013.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730311631051,0.069442,72014.0,72013.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1730311631852,0.049816,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730311632749,0.119255,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730311633147,0.119255,72016.0,72015.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730311633957,0.16188698,72016.0,72015.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730311634146,0.11207098,72016.0,72015.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1730311634948,0.069439,72016.0,72015.0,0.0960555]
["bitfinex-derivatives","BTCF0:USTF0",1730311635848,0.17974465,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311636244,0.24918265,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311637953,0.28319582,72017.0,72016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311638154,0.28319582,72017.0,72016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311640460,0.28319733,72017.0,72016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311640755,0.32583232,72017.0,72016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311641256,0.32583232,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311641659,0.28319725,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311641857,0.32583224,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311642660,0.27953224,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311642863,0.20288265,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311643052,0.13344465,72017.0,72016.0,0.071439]
["bitfinex-derivatives","BTCF0:USTF0",1730311643254,0.3608,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730311643860,0.49424465,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730311644262,0.56368165,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730311644659,0.56368165,72018.0,72017.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730311645462,0.56368865,72018.0,72017.0,0.070438]
["bitfinex-derivatives","BTCF0:USTF0",1730311645964,0.56368865,72018.0,72017.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730311646160,0.49424465,72018.0,72017.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730311646361,0.3608,72018.0,72017.0,0.071438]
["bitfinex-derivatives","BTCF0:USTF0",1730311647060,0.0462,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311647261,0.0462,72021.0,72020.0,0.20288665]
["bitfinex-derivatives","BTCF0:USTF0",1730311648366,0.0462,72021.0,72020.0,0.20388665]
["bitfinex-derivatives","BTCF0:USTF0",1730311648962,0.002083,72023.0,72020.0,0.13444465]
["bitfinex-derivatives","BTCF0:USTF0",1730311649163,0.002083,72023.0,72022.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730311649769,0.13344465,72026.0,72025.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730311649959,0.12644264,72026.0,72025.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730311650369,0.12644244,72026.0,72025.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730311650664,0.07663387,72026.0,72025.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730311650859,0.21007852,72026.0,72025.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730311651059,0.21007852,72026.0,72025.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730311651359,0.25988709,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311653865,0.32932309,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311654067,0.25988709,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311654764,0.12644244,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311654964,0.07663387,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311656066,0.07663387,72026.0,72025.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730311656256,0.07663387,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311656459,0.07663387,72026.0,72025.0,0.070437]
["bitfinex-derivatives","BTCF0:USTF0",1730311656671,0.21007852,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311657063,0.25988709,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311657968,0.13344465,72026.0,72025.0,0.071437]
["bitfinex-derivatives","BTCF0:USTF0",1730311658168,0.3608,72031.0,72025.0,0.20488165]
["bitfinex-derivatives","BTCF0:USTF0",1730311658365,0.03400667,72030.0,72025.0,0.20488165]
["bitfinex-derivatives","BTCF0:USTF0",1730311658560,0.03400667,72029.0,72028.0,0.15698753]
["bitfinex-derivatives","BTCF0:USTF0",1730311659378,0.0097,72039.0,72034.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730311659673,0.03400327,72038.0,72035.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1730311659865,0.08755353,72039.0,72037.0,0.08755353]
["bitfinex-derivatives","BTCF0:USTF0",1730311660063,0.03400139,72038.0,72037.0,0.15697953]
["bitfinex-derivatives","BTCF0:USTF0",1730311660272,0.08755353,72039.0,72038.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730311660480,0.069423,72040.0,72037.0,0.13339613]
["bitfinex-derivatives","BTCF0:USTF0",1730311660679,0.13339613,72042.0,72039.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730311660876,0.069423,72040.0,72039.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730311661078,0.10342433,72040.0,72039.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730311661387,0.13339613,72042.0,72041.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730311661970,0.16739736,72042.0,72041.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730311662177,0.13339613,72042.0,72041.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730311662367,0.20281713,72042.0,72041.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730311662674,0.069425,72038.0,72037.0,0.02567335]
["bitfinex-derivatives","BTCF0:USTF0",1730311662965,0.59762235,72038.0,72037.0,0.02567335]
["bitfinex-derivatives","BTCF0:USTF0",1730311663170,0.59762235,72038.0,72037.0,0.09409935]
["bitfinex-derivatives","BTCF0:USTF0",1730311663378,0.46422622,72038.0,72037.0,0.09409935]
["bitfinex-derivatives","BTCF0:USTF0",1730311663567,0.46422622,72038.0,72037.0,0.02467335]
["bitfinex-derivatives","BTCF0:USTF0",1730311663770,0.46422622,72038.0,72037.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730311663979,0.46422622,72038.0,72037.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1730311664977,0.55664872,72038.0,72030.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311665176,0.55664872,72038.0,72027.0,0.530435]
["bitfinex-derivatives","BTCF0:USTF0",1730311665177,0.430225,72038.0,72037.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730311665378,0.55665064,72038.0,72037.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730311665571,0.48722564,72038.0,72037.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730311666274,0.55665064,72038.0,72037.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730311666470,0.48722564,72038.0,72037.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730311666868,0.48722564,72038.0,72037.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1730311667275,0.48722564,72038.0,72037.0,0.20382213]
["bitfinex-derivatives","BTCF0:USTF0",1730311668069,0.48722564,72038.0,72037.0,0.2284691]
["bitfinex-derivatives","BTCF0:USTF0",1730311668677,0.48722564,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311669275,0.55665064,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311670071,0.51402829,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311670270,0.55664677,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311670870,0.55664677,72038.0,72037.0,0.02564697]
["bitfinex-derivatives","BTCF0:USTF0",1730311671781,0.55664677,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311672976,0.430225,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311673484,0.3608,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311673681,0.430225,72038.0,72037.0,0.09507297]
["bitfinex-derivatives","BTCF0:USTF0",1730311677786,1e-06,72043.0,72042.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730311677976,1e-06,72043.0,72042.0,1.70281713]
["bitfinex-derivatives","BTCF0:USTF0",1730311678380,1e-06,72043.0,72042.0,0.20281713]
["bitfinex-derivatives","BTCF0:USTF0",1730311678881,1e-06,72043.0,72042.0,1.70281713]
["bitfinex-derivatives","BTCF0:USTF0",1730311679673,1e-06,72043.0,72042.0,1.70381713]
["bitfinex-derivatives","BTCF0:USTF0",1730311680182,1e-06,72043.0,72042.0,0.20381713]
["bitfinex-derivatives","BTCF0:USTF0",1730311680384,0.001001,72043.0,72042.0,0.20481713]
["bitfinex-derivatives","BTCF0:USTF0",1730311680588,0.0455,72058.0,72057.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730311680883,0.0455,72058.0,72057.0,0.83244983]
["bitfinex-derivatives","BTCF0:USTF0",1730311681287,0.0455,72058.0,72057.0,0.791006]
["bitfinex-derivatives","BTCF0:USTF0",1730311681586,0.0455,72058.0,72057.0,0.83244983]
["bitfinex-derivatives","BTCF0:USTF0",1730311682184,0.0455,72058.0,72057.0,0.791006]
["bitfinex-derivatives","BTCF0:USTF0",1730311682988,0.0455,72058.0,72057.0,0.792006]
["bitfinex-derivatives","BTCF0:USTF0",1730311683186,0.0455,72058.0,72057.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730311683187,0.17889613,72058.0,72057.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730311683386,0.17889613,72058.0,72057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730311683587,0.24830113,72058.0,72057.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730311683782,0.114905,72058.0,72057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730311683979,0.0455,72058.0,72057.0,0.432206]
["bitfinex-derivatives","BTCF0:USTF0",1730311685187,0.114905,72058.0,72057.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730311686178,0.0455,72058.0,72057.0,0.432206]
["bitfinex-derivatives","BTCF0:USTF0",1730311687982,0.24128393,72058.0,72057.0,0.22795698]
["bitfinex-derivatives","BTCF0:USTF0",1730311689480,0.24128393,72058.0,72057.0,0.15855098]
["bitfinex-derivatives","BTCF0:USTF0",1730311689893,0.24128393,72058.0,72057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311691193,0.19150046,72058.0,72057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311691491,0.12209546,72058.0,72057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311691692,0.12209546,72058.0,72057.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730311691887,0.17187893,72058.0,72057.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1730311692390,0.28334545,72058.0,72057.0,0.08664761]
["bitfinex-derivatives","BTCF0:USTF0",1730311692592,0.28334545,72058.0,72057.0,0.01724161]
["bitfinex-derivatives","BTCF0:USTF0",1730311694494,0.64414545,72058.0,72057.0,0.01724161]
["bitfinex-derivatives","BTCF0:USTF0",1730311694697,0.64414545,72058.0,72057.0,0.01551745]
["bitfinex-derivatives","BTCF0:USTF0",1730311695100,0.51776652,72058.0,72057.0,0.01551745]
["bitfinex-derivatives","BTCF0:USTF0",1730311695890,0.51776652,72058.0,72054.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1730311695891,0.069413,72050.0,72048.0,0.05114383]
["bitfinex-derivatives","BTCF0:USTF0",1730311696091,0.069419,72044.0,72043.0,0.04144383]
["bitfinex-derivatives","BTCF0:USTF0",1730311696394,0.069422,72041.0,72040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311696794,0.069622,72041.0,72040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311698597,0.069425,72038.0,72037.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1730311698794,0.069427,72036.0,72035.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1730311699204,0.069627,72036.0,72035.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1730311699593,0.069627,72036.0,72034.0,0.06657219]
["bitfinex-derivatives","BTCF0:USTF0",1730311699594,0.069428,72035.0,72034.0,0.06657219]
["bitfinex-derivatives","BTCF0:USTF0",1730311699794,0.069428,72035.0,72034.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1730311699998,0.069628,72035.0,72034.0,0.04138407]
["bitfinex-derivatives","BTCF0:USTF0",1730311700198,0.069429,72034.0,72033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311701217,0.0002,72034.0,72033.0,0.02459228]
["bitfinex-derivatives","BTCF0:USTF0",1730311701398,0.069434,72028.0,72027.0,0.11292881]
["bitfinex-derivatives","BTCF0:USTF0",1730311701701,0.069634,72028.0,72027.0,0.07151688]
["bitfinex-derivatives","BTCF0:USTF0",1730311702609,0.069634,72028.0,72027.0,0.09610166]
["bitfinex-derivatives","BTCF0:USTF0",1730311703009,0.069634,72028.0,72027.0,0.09710166]
["bitfinex-derivatives","BTCF0:USTF0",1730311703507,0.20303013,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311704209,0.20303013,72028.0,72027.0,0.02866666]
["bitfinex-derivatives","BTCF0:USTF0",1730311705612,0.069634,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311706305,0.069634,72028.0,72027.0,0.02866666]
["bitfinex-derivatives","BTCF0:USTF0",1730311706508,0.069634,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311706900,0.0002,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311707103,0.0472,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311707705,0.116634,72028.0,72027.0,0.09810166]
["bitfinex-derivatives","BTCF0:USTF0",1730311710012,0.06799738,72028.0,72027.0,0.20392106]
["bitfinex-derivatives","BTCF0:USTF0",1730311710518,0.20282713,72032.0,72027.0,0.13448606]
["bitfinex-derivatives","BTCF0:USTF0",1730311710812,0.13339613,72029.0,72028.0,0.24416589]
["bitfinex-derivatives","BTCF0:USTF0",1730311711211,0.20282913,72029.0,72028.0,0.13834649]
["bitfinex-derivatives","BTCF0:USTF0",1730311711806,0.20282913,72029.0,72028.0,0.17473193]
["bitfinex-derivatives","BTCF0:USTF0",1730311712414,0.20282913,72029.0,72028.0,0.17473212]
["bitfinex-derivatives","BTCF0:USTF0",1730311714322,0.13339613,72029.0,72028.0,0.24416612]
["bitfinex-derivatives","BTCF0:USTF0",1730311714610,0.11323,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311715017,0.28868765,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311715206,0.21925765,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311715616,0.28868665,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311716215,0.28968665,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311716413,0.22025765,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311716920,0.28968665,72033.0,72032.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730311717820,0.22025765,72033.0,72030.0,0.06891655]
["bitfinex-derivatives","BTCF0:USTF0",1730311718020,0.22025765,72033.0,72027.0,0.02666666]
["bitfinex-derivatives","BTCF0:USTF0",1730311718021,0.069431,72031.0,72027.0,0.02666666]
["bitfinex-derivatives","BTCF0:USTF0",1730311718319,0.069431,72031.0,72027.0,0.00208188]
["bitfinex-derivatives","BTCF0:USTF0",1730311718320,0.56363013,72028.0,72027.0,0.00208188]
["bitfinex-derivatives","BTCF0:USTF0",1730311718519,0.56363013,72028.0,72019.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311718520,0.60537128,72028.0,72019.0,0.082442]
["bitfinex-derivatives","BTCF0:USTF0",1730311718712,0.069441,72021.0,72020.0,0.09407214]
["bitfinex-derivatives","BTCF0:USTF0",1730311718913,0.069441,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311719921,0.069441,72021.0,72020.0,0.085442]
["bitfinex-derivatives","BTCF0:USTF0",1730311721826,0.069441,72021.0,72020.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1730311723322,0.20286332,72021.0,72020.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1730311723936,0.3608,72028.0,72020.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1730311723937,0.13342232,72025.0,72020.0,0.11093758]
["bitfinex-derivatives","BTCF0:USTF0",1730311724140,0.03400822,72024.0,72023.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311724331,0.13342232,72025.0,72024.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730311724536,0.16743046,72025.0,72024.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730311725035,0.13342232,72025.0,72024.0,0.13835455]
["bitfinex-derivatives","BTCF0:USTF0",1730311725436,0.13342232,72025.0,72024.0,0.14235455]
["bitfinex-derivatives","BTCF0:USTF0",1730311725637,0.069437,72025.0,72024.0,0.17926899]
["bitfinex-derivatives","BTCF0:USTF0",1730311726135,0.069437,72025.0,72024.0,0.18326899]
["bitfinex-derivatives","BTCF0:USTF0",1730311727439,0.069437,72025.0,72020.0,0.02549558]
["bitfinex-derivatives","BTCF0:USTF0",1730311727440,0.069441,72021.0,72014.0,0.09384371]
["bitfinex-derivatives","BTCF0:USTF0",1730311727747,0.13342232,72015.0,72013.0,2.16821]
["bitfinex-derivatives","BTCF0:USTF0",1730311727947,0.069448,72014.0,72013.0,2.16737]
["bitfinex-derivatives","BTCF0:USTF0",1730311728344,0.582728,72014.0,72013.0,2.23656569]
["bitfinex-derivatives","BTCF0:USTF0",1730311728536,0.582728,72014.0,72013.0,2.16737]
["bitfinex-derivatives","BTCF0:USTF0",1730311729348,0.582728,72014.0,72013.0,2.18137]
["bitfinex-derivatives","BTCF0:USTF0",1730311729649,0.582728,72014.0,72013.0,2.23670758]
["bitfinex-derivatives","BTCF0:USTF0",1730311730340,0.582728,72014.0,72013.0,2.18137]
["bitfinex-derivatives","BTCF0:USTF0",1730311730541,0.627428,72014.0,72013.0,2.24071088]
["bitfinex-derivatives","BTCF0:USTF0",1730311730850,0.627428,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311731336,0.627428,72014.0,72013.0,2.21586853]
["bitfinex-derivatives","BTCF0:USTF0",1730311731539,0.627428,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311734049,0.474948,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311734245,0.571668,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311735049,0.474948,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311735246,0.571668,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311736251,0.891548,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311736448,0.988268,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311737052,0.571668,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311738538,0.474948,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311738743,0.571548,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311739860,0.430248,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311740049,0.60350266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311740845,0.50690266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311741139,0.60350266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311741341,0.64670266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311744356,0.55010266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311744553,0.64670266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311746254,0.28590266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311746454,0.60350266,72014.0,72013.0,2.17437]
["bitfinex-derivatives","BTCF0:USTF0",1730311746654,0.50690266,72014.0,72013.0,2.02145607]
["bitfinex-derivatives","BTCF0:USTF0",1730311746848,0.50690266,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311747252,0.43745466,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311747458,0.43745085,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311747663,0.43744902,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311747955,0.50689702,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311748261,0.430248,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311748462,0.069448,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311749562,0.20287032,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311750963,0.069448,72014.0,72013.0,2.09090507]
["bitfinex-derivatives","BTCF0:USTF0",1730311751462,0.20286832,72018.0,72017.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730311751847,0.069446,72018.0,72017.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730311752052,0.069446,72018.0,72017.0,0.113345]
["bitfinex-derivatives","BTCF0:USTF0",1730311752255,0.069446,72018.0,72017.0,0.16860401]
["bitfinex-derivatives","BTCF0:USTF0",1730311752655,0.069446,72018.0,72017.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730311753167,0.20286832,72018.0,72017.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1730311754165,0.20286832,72018.0,72017.0,0.113345]
["bitfinex-derivatives","BTCF0:USTF0",1730311754567,0.20286832,72018.0,72017.0,0.16860401]
["bitfinex-derivatives","BTCF0:USTF0",1730311755163,0.07664236,72018.0,72017.0,0.113345]
["bitfinex-derivatives","BTCF0:USTF0",1730311755463,0.3608,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311756249,0.069441,72022.0,72020.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730311756458,0.07663815,72021.0,72020.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1730311756659,0.07963815,72021.0,72020.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1730311757163,0.07863815,72021.0,72020.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1730311758357,0.08063815,72021.0,72020.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1730311759158,0.15007915,72021.0,72020.0,0.158342]
["bitfinex-derivatives","BTCF0:USTF0",1730311759358,0.14807915,72021.0,72020.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730311760068,0.14607915,72021.0,72020.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730311760270,0.14607962,72021.0,72020.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1730311760668,0.069448,72014.0,72013.0,2.04948162]
["bitfinex-derivatives","BTCF0:USTF0",1730311760863,0.27951072,72014.0,72013.0,2.01445607]
["bitfinex-derivatives","BTCF0:USTF0",1730311761571,0.27951072,72014.0,72013.0,2.08390507]
["bitfinex-derivatives","BTCF0:USTF0",1730311762070,0.07664475,72014.0,72013.0,2.63392739]
["bitfinex-derivatives","BTCF0:USTF0",1730311762456,0.069443,72019.0,72018.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730311762761,0.069443,72019.0,72018.0,0.20286632]
["bitfinex-derivatives","BTCF0:USTF0",1730311762962,0.069443,72019.0,72018.0,0.24433823]
["bitfinex-derivatives","BTCF0:USTF0",1730311763159,0.003,72021.0,72018.0,0.26049423]
["bitfinex-derivatives","BTCF0:USTF0",1730311763366,0.003,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311763367,0.072441,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311763764,0.069441,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311764669,0.072441,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311765273,0.003,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311765972,0.006,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311766372,0.003,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311766874,0.006,72021.0,72020.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730311767174,0.003,72021.0,72020.0,0.09477244]
["bitfinex-derivatives","BTCF0:USTF0",1730311767572,0.3608,72027.0,72026.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730311767975,0.430235,72027.0,72026.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730311769369,0.069441,72024.0,72023.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311770772,0.006,72024.0,72023.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730311771166,0.006,72024.0,72023.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730311772276,0.075438,72024.0,72023.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730311772666,0.072438,72024.0,72023.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730311772870,0.072438,72024.0,72023.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730311773578,0.003,72024.0,72023.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730311773775,0.069435,72027.0,72023.0,0.434239]
["bitfinex-derivatives","BTCF0:USTF0",1730311773980,0.069435,72027.0,72026.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730311775174,0.069435,72027.0,72026.0,0.11092541]
["bitfinex-derivatives","BTCF0:USTF0",1730311775980,0.20285732,72027.0,72026.0,0.11092541]
["bitfinex-derivatives","BTCF0:USTF0",1730311776485,0.20285732,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311776876,0.20285732,72027.0,72026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311777183,0.20285732,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311777384,0.28248851,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311777583,0.23986375,72027.0,72026.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730311777983,0.23686375,72027.0,72026.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730311778287,0.2824885,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311778486,0.2864885,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311778686,0.2864885,72027.0,72026.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730311778988,0.2864885,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311779178,0.2864885,72027.0,72026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311781088,0.2864885,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311781496,0.15306618,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311782597,0.11044143,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311783201,0.10744143,72027.0,72026.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730311783392,0.11044143,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311783592,0.11044143,72027.0,72026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311785400,0.076435,72027.0,72026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311785585,0.072435,72027.0,72026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311785786,0.076435,72027.0,72026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311785994,0.076435,72027.0,72026.0,0.070436]
["bitfinex-derivatives","BTCF0:USTF0",1730311786196,0.076435,72027.0,72026.0,0.071436]
["bitfinex-derivatives","BTCF0:USTF0",1730311786394,0.076435,72027.0,72026.0,0.20485832]
["bitfinex-derivatives","BTCF0:USTF0",1730311786895,0.073435,72027.0,72026.0,0.20485832]
["bitfinex-derivatives","BTCF0:USTF0",1730311787099,0.076435,72027.0,72026.0,0.20485832]
["bitfinex-derivatives","BTCF0:USTF0",1730311789999,0.073435,72027.0,72026.0,0.20385832]
["bitfinex-derivatives","BTCF0:USTF0",1730311790198,0.076435,72027.0,72026.0,0.20485832]
["bitfinex-derivatives","BTCF0:USTF0",1730311790603,0.076435,72027.0,72026.0,0.27402219]
["bitfinex-derivatives","BTCF0:USTF0",1730311790806,0.069435,72027.0,72026.0,0.27202219]
["bitfinex-derivatives","BTCF0:USTF0",1730311790990,0.076435,72027.0,72026.0,0.20358619]
["bitfinex-derivatives","BTCF0:USTF0",1730311791497,0.076435,72027.0,72026.0,0.30940756]
["bitfinex-derivatives","BTCF0:USTF0",1730311791690,0.076435,72027.0,72026.0,0.30867969]
["bitfinex-derivatives","BTCF0:USTF0",1730311792405,0.15306264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311792700,0.076435,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311793300,0.15306264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311793606,0.15006264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311793900,0.15306264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311794294,0.14906264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311794495,0.15206264,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311795210,0.10943987,72027.0,72026.0,0.20285832]
["bitfinex-derivatives","BTCF0:USTF0",1730311796506,0.10943987,72027.0,72026.0,0.15698712]
["bitfinex-derivatives","BTCF0:USTF0",1730311798602,0.04000487,72027.0,72026.0,0.57350712]
["bitfinex-derivatives","BTCF0:USTF0",1730311798799,0.08262754,72027.0,72026.0,0.57350712]
["bitfinex-derivatives","BTCF0:USTF0",1730311800399,0.04206152,72031.0,72026.0,1.21067025]
["bitfinex-derivatives","BTCF0:USTF0",1730311800599,0.04206152,72031.0,72030.0,0.24453424]
["bitfinex-derivatives","BTCF0:USTF0",1730311800807,0.04206152,72031.0,72030.0,0.7668296]
["bitfinex-derivatives","BTCF0:USTF0",1730311801006,0.04206152,72031.0,72030.0,0.84982625]
["bitfinex-derivatives","BTCF0:USTF0",1730311801511,0.04206152,72031.0,72030.0,0.7668296]
["bitfinex-derivatives","BTCF0:USTF0",1730311801512,0.04506152,72031.0,72030.0,0.7668296]
["bitfinex-derivatives","BTCF0:USTF0",1730311802309,0.04806152,72031.0,72030.0,0.7668296]
["bitfinex-derivatives","BTCF0:USTF0",1730311802501,0.04806152,72031.0,72030.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1730311803001,0.04506152,72031.0,72030.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1730311803197,0.04706152,72031.0,72030.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1730311803401,0.04406152,72031.0,72030.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1730311803602,0.04706152,72031.0,72030.0,0.7251183]
["bitfinex-derivatives","BTCF0:USTF0",1730311806109,0.04706152,72031.0,72030.0,0.74969702]
["bitfinex-derivatives","BTCF0:USTF0",1730311807500,0.04706152,72031.0,72030.0,0.64388166]
["bitfinex-derivatives","BTCF0:USTF0",1730311807708,0.12367736,72031.0,72030.0,0.64388166]
["bitfinex-derivatives","BTCF0:USTF0",1730311808812,0.12367723,72031.0,72030.0,0.64388166]
["bitfinex-derivatives","BTCF0:USTF0",1730311809316,0.12367723,72031.0,72030.0,0.7772726]
["bitfinex-derivatives","BTCF0:USTF0",1730311812103,0.08161571,72031.0,72030.0,0.7772726]
["bitfinex-derivatives","BTCF0:USTF0",1730311812307,0.08161571,72031.0,72030.0,0.7774726]
["bitfinex-derivatives","BTCF0:USTF0",1730311813004,0.12367723,72031.0,72030.0,0.7774726]
["bitfinex-derivatives","BTCF0:USTF0",1730311813617,0.04706152,72031.0,72030.0,0.7774726]
["bitfinex-derivatives","BTCF0:USTF0",1730311813809,0.0065,72047.0,72041.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730311814010,0.09669287,72048.0,72047.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730311814011,0.0399,72048.0,72047.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730311814321,0.09139287,72049.0,72046.0,0.13339094]
["bitfinex-derivatives","BTCF0:USTF0",1730311814515,0.09139287,72049.0,72048.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730311814918,0.04979287,72051.0,72050.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730311815110,0.16199987,72056.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311815304,0.04978726,72055.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311815512,0.112207,72056.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311815813,0.0428,72056.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311816211,0.151904,72060.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311816413,0.151904,72060.0,72052.0,0.1109207]
["bitfinex-derivatives","BTCF0:USTF0",1730311816414,0.0825,72060.0,72052.0,0.1109207]
["bitfinex-derivatives","BTCF0:USTF0",1730311816620,0.0825,72060.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311817415,0.069406,72058.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311817715,0.0825,72060.0,72052.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730311818421,0.0825,72060.0,72052.0,0.1108025]
["bitfinex-derivatives","BTCF0:USTF0",1730311818618,0.0825,72060.0,72052.0,0.1128025]
["bitfinex-derivatives","BTCF0:USTF0",1730311818828,0.069406,72057.0,72056.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730311819026,0.069406,72057.0,72052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311819027,0.13339094,72058.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311819217,0.0825,72060.0,72055.0,0.13339094]
["bitfinex-derivatives","BTCF0:USTF0",1730311819416,0.0825,72060.0,72059.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730311820321,0.0825,72060.0,72059.0,0.20279494]
["bitfinex-derivatives","BTCF0:USTF0",1730311822419,0.0825,72060.0,72059.0,0.15691814]
["bitfinex-derivatives","BTCF0:USTF0",1730311822620,0.0825,72060.0,72059.0,0.24443228]
["bitfinex-derivatives","BTCF0:USTF0",1730311822822,0.0429,72060.0,72059.0,0.24443228]
["bitfinex-derivatives","BTCF0:USTF0",1730311823022,0.0429,72060.0,72059.0,0.15691814]
["bitfinex-derivatives","BTCF0:USTF0",1730311823323,0.0429,72060.0,72059.0,0.24443228]
["bitfinex-derivatives","BTCF0:USTF0",1730311823528,0.4036,72065.0,72064.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730311823733,0.4036,72065.0,72064.0,0.24442828]
["bitfinex-derivatives","BTCF0:USTF0",1730311823925,0.0428,72065.0,72064.0,0.24442828]
["bitfinex-derivatives","BTCF0:USTF0",1730311824535,0.0428,72065.0,72064.0,0.20273262]
["bitfinex-derivatives","BTCF0:USTF0",1730311824826,0.039,72069.0,72068.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730311825030,0.00208207,72075.0,72074.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730311825829,0.039,72078.0,72077.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730311826127,0.039,72078.0,72077.0,0.20271962]
["bitfinex-derivatives","BTCF0:USTF0",1730311828038,0.039,72078.0,72077.0,0.20371962]
["bitfinex-derivatives","BTCF0:USTF0",1730311828235,0.0065,72088.0,72080.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730311828531,0.0411,72087.0,72086.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1730311828756,0.110477,72087.0,72086.0,0.20271062]
["bitfinex-derivatives","BTCF0:USTF0",1730311829631,0.110477,72087.0,72086.0,0.20371062]
["bitfinex-derivatives","BTCF0:USTF0",1730311830428,0.18704678,72087.0,72086.0,0.10150025]
["bitfinex-derivatives","BTCF0:USTF0",1730311830726,0.18704678,72087.0,72086.0,0.17087825]
["bitfinex-derivatives","BTCF0:USTF0",1730311830936,0.07656978,72087.0,72086.0,0.33704324]
["bitfinex-derivatives","BTCF0:USTF0",1730311831237,0.07656978,72087.0,72086.0,0.56551062]
["bitfinex-derivatives","BTCF0:USTF0",1730311831929,0.07656978,72087.0,72086.0,0.72249324]
["bitfinex-derivatives","BTCF0:USTF0",1730311832336,0.07656978,72087.0,72086.0,0.72349324]
["bitfinex-derivatives","BTCF0:USTF0",1730311833033,0.07655666,72087.0,72086.0,0.72349324]
["bitfinex-derivatives","BTCF0:USTF0",1730311833233,0.07655666,72087.0,72086.0,0.59016062]
["bitfinex-derivatives","BTCF0:USTF0",1730311834941,0.07655666,72087.0,72086.0,0.68620062]
["bitfinex-derivatives","BTCF0:USTF0",1730311837531,0.3608,72096.0,72095.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1730311837738,0.3608,72096.0,72095.0,0.20270262]
["bitfinex-derivatives","BTCF0:USTF0",1730311837935,0.0425,72097.0,72096.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730311839237,0.00208079,72102.0,72095.0,0.13533262]
["bitfinex-derivatives","BTCF0:USTF0",1730311839440,0.00208079,72102.0,72101.0,0.20269662]
["bitfinex-derivatives","BTCF0:USTF0",1730311840943,0.0403,72108.0,72107.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730311841144,0.0403,72108.0,72107.0,0.20269062]
["bitfinex-derivatives","BTCF0:USTF0",1730311842260,0.0403,72108.0,72107.0,0.20369062]
["bitfinex-derivatives","BTCF0:USTF0",1730311842453,0.0403,72108.0,72107.0,0.20469062]
["bitfinex-derivatives","BTCF0:USTF0",1730311843149,0.109657,72108.0,72107.0,0.20469062]
["bitfinex-derivatives","BTCF0:USTF0",1730311845341,0.0403,72108.0,72107.0,0.20469062]
["bitfinex-derivatives","BTCF0:USTF0",1730311845542,0.0403,72108.0,72107.0,0.22951403]
["bitfinex-derivatives","BTCF0:USTF0",1730311845948,0.069356,72109.0,72108.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730311846543,0.069356,72109.0,72108.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730311846739,0.13333262,72109.0,72107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311846945,0.13333262,72109.0,72108.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730311847253,0.20268862,72109.0,72108.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1730311847442,0.069356,72109.0,72108.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730311847849,0.069356,72109.0,72108.0,0.20468962]
["bitfinex-derivatives","BTCF0:USTF0",1730311848049,0.069356,72109.0,72108.0,0.20368962]
["bitfinex-derivatives","BTCF0:USTF0",1730311849249,0.20268862,72109.0,72108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311850758,0.20268862,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311850954,0.20268862,72109.0,72108.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730311852551,0.23665736,72109.0,72108.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730311853464,0.27923499,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311853760,0.23665736,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311854355,0.27923499,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311854559,1.05607498,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311854749,1.01349736,72109.0,72108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311854955,0.069363,72102.0,72093.0,0.07145122]
["bitfinex-derivatives","BTCF0:USTF0",1730311855162,0.069371,72094.0,72093.0,0.08115122]
["bitfinex-derivatives","BTCF0:USTF0",1730311855353,0.10333974,72094.0,72093.0,0.07145122]
["bitfinex-derivatives","BTCF0:USTF0",1730311855558,0.10333974,72094.0,72093.0,0.20478384]
["bitfinex-derivatives","BTCF0:USTF0",1730311855853,0.03396874,72094.0,72093.0,0.20478384]
["bitfinex-derivatives","BTCF0:USTF0",1730311856060,0.03396874,72094.0,72093.0,0.22988007]
["bitfinex-derivatives","BTCF0:USTF0",1730311856256,0.03396874,72094.0,72093.0,0.16150907]
["bitfinex-derivatives","BTCF0:USTF0",1730311856457,0.069367,72099.0,72098.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730311856656,0.14592324,72099.0,72098.0,0.15683501]
["bitfinex-derivatives","BTCF0:USTF0",1730311857346,0.07655617,72099.0,72098.0,0.15683501]
["bitfinex-derivatives","BTCF0:USTF0",1730311858555,0.07855617,72099.0,72098.0,0.15683501]
["bitfinex-derivatives","BTCF0:USTF0",1730311859458,0.08055617,72099.0,72098.0,0.15683501]
["bitfinex-derivatives","BTCF0:USTF0",1730311859960,0.14792217,72099.0,72098.0,0.15683501]
["bitfinex-derivatives","BTCF0:USTF0",1730311860260,0.069369,72096.0,72095.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730311860457,0.15683701,72096.0,72095.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1730311860769,0.069369,72096.0,72095.0,0.17509127]
["bitfinex-derivatives","BTCF0:USTF0",1730311861356,0.070369,72096.0,72095.0,0.17509127]
["bitfinex-derivatives","BTCF0:USTF0",1730311861659,0.070369,72096.0,72095.0,0.18857441]
["bitfinex-derivatives","BTCF0:USTF0",1730311861859,0.070369,72096.0,72095.0,0.10572227]
["bitfinex-derivatives","BTCF0:USTF0",1730311861860,0.60788591,72096.0,72095.0,0.10572227]
["bitfinex-derivatives","BTCF0:USTF0",1730311862060,0.60788591,72096.0,72094.0,0.06905171]
["bitfinex-derivatives","BTCF0:USTF0",1730311862264,0.60788591,72096.0,72093.0,0.00208022]
["bitfinex-derivatives","BTCF0:USTF0",1730311862265,0.069371,72094.0,72093.0,0.07113193]
["bitfinex-derivatives","BTCF0:USTF0",1730311862464,0.069371,72094.0,72093.0,0.17686961]
["bitfinex-derivatives","BTCF0:USTF0",1730311862661,0.485491,72094.0,72093.0,0.17686961]
["bitfinex-derivatives","BTCF0:USTF0",1730311862963,0.485491,72094.0,72093.0,0.00208022]
["bitfinex-derivatives","BTCF0:USTF0",1730311863169,0.069371,72094.0,72093.0,0.00208022]
["bitfinex-derivatives","BTCF0:USTF0",1730311863364,0.485491,72094.0,72093.0,0.00208022]
["bitfinex-derivatives","BTCF0:USTF0",1730311864155,0.485491,72094.0,72093.0,0.00308022]
["bitfinex-derivatives","BTCF0:USTF0",1730311864566,0.61880827,72094.0,72093.0,0.00308022]
["bitfinex-derivatives","BTCF0:USTF0",1730311865165,0.61880827,72094.0,72093.0,0.05827857]
["bitfinex-derivatives","BTCF0:USTF0",1730311865865,0.61880827,72094.0,72093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730311866064,0.61880827,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311866266,0.61980827,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311866872,0.98060827,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311867562,1.05718326,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311868170,1.05818326,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311870370,1.05818322,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311875674,0.98160827,72094.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311878069,1.28160827,72094.0,72086.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311878276,1.28160827,72094.0,72079.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1730311878277,0.069384,72080.0,72079.0,0.079084]
["bitfinex-derivatives","BTCF0:USTF0",1730311878475,0.65950127,72080.0,72079.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730311879372,0.65950127,72080.0,72072.0,0.06343384]
["bitfinex-derivatives","BTCF0:USTF0",1730311879570,0.65950127,72080.0,72079.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730311879972,0.65950127,72080.0,72079.0,0.070385]
["bitfinex-derivatives","BTCF0:USTF0",1730311880481,0.65950127,72080.0,72079.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730311880876,0.06939,72074.0,72073.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730311881180,0.56350727,72074.0,72073.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1730311882079,0.56350727,72074.0,72073.0,0.076389]
["bitfinex-derivatives","BTCF0:USTF0",1730311882282,0.56350727,72074.0,72073.0,0.075389]
["bitfinex-derivatives","BTCF0:USTF0",1730311882879,0.56350727,72074.0,72073.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730311883775,0.59749284,72074.0,72073.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730311884486,0.55168095,72074.0,72073.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730311889481,0.39478557,72074.0,72073.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730311889788,0.3608,72074.0,72073.0,0.27565203]
["bitfinex-derivatives","BTCF0:USTF0",1730311890278,0.3608,72074.0,72073.0,0.18814665]
["bitfinex-derivatives","BTCF0:USTF0",1730311890589,0.3608,72074.0,72073.0,0.27565203]
["bitfinex-derivatives","BTCF0:USTF0",1730311891775,0.43019,72074.0,72073.0,0.27565203]
["bitfinex-derivatives","BTCF0:USTF0",1730311895288,0.3608,72074.0,72073.0,0.27565203]
["bitfinex-derivatives","BTCF0:USTF0",1730311896188,0.3608,72074.0,72073.0,0.35850417]
["bitfinex-derivatives","BTCF0:USTF0",1730311896975,0.3608,72074.0,72073.0,0.27099879]
["bitfinex-derivatives","BTCF0:USTF0",1730311897288,0.3608,72074.0,72073.0,0.35850417]
["bitfinex-derivatives","BTCF0:USTF0",1730311897595,0.3608,72074.0,72073.0,0.35850332]
["bitfinex-derivatives","BTCF0:USTF0",1730311897888,0.43019,72074.0,72073.0,0.35850332]
["bitfinex-derivatives","BTCF0:USTF0",1730311898091,0.43019,72074.0,72073.0,0.16989438]
["bitfinex-derivatives","BTCF0:USTF0",1730311898793,0.43019,72074.0,72073.0,0.082389]
["bitfinex-derivatives","BTCF0:USTF0",1730311899094,0.51769538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311900093,0.55168107,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311903387,0.68178869,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311903804,0.63918645,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311904296,0.55168107,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311904710,1.05542645,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311904993,1.09802926,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311905197,1.02144076,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311905396,1.02144076,72074.0,72073.0,0.06830762]
["bitfinex-derivatives","BTCF0:USTF0",1730311905591,1.02144076,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311908293,0.93393538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311908496,1.02993538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311911195,0.61369538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311914898,0.51769538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311915092,0.61369538,72074.0,72073.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311915701,0.43019,72074.0,72073.0,0.22515595]
["bitfinex-derivatives","BTCF0:USTF0",1730311915899,0.43019,72074.0,72073.0,0.16989638]
["bitfinex-derivatives","BTCF0:USTF0",1730311916092,0.3608,72080.0,72075.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730311916093,0.069389,72076.0,72075.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730311916297,0.069389,72076.0,72075.0,0.15689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311917599,0.069389,72076.0,72075.0,0.22594717]
["bitfinex-derivatives","BTCF0:USTF0",1730311917904,0.069389,72076.0,72075.0,0.23094717]
["bitfinex-derivatives","BTCF0:USTF0",1730311918198,0.069389,72076.0,72075.0,0.23594717]
["bitfinex-derivatives","BTCF0:USTF0",1730311919202,0.069389,72076.0,72075.0,0.16689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311919595,0.069389,72076.0,72075.0,0.23594717]
["bitfinex-derivatives","BTCF0:USTF0",1730311920292,0.069389,72076.0,72075.0,0.16689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311920293,0.10337236,72076.0,72075.0,0.16689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311920507,0.1459682,72076.0,72075.0,0.16689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311920894,0.0765792,72076.0,72075.0,0.16689038]
["bitfinex-derivatives","BTCF0:USTF0",1730311921090,0.07657893,72076.0,72075.0,0.15689438]
["bitfinex-derivatives","BTCF0:USTF0",1730311924906,0.07657893,72076.0,72075.0,0.1202506]
["bitfinex-derivatives","BTCF0:USTF0",1730311925507,0.0497729,72079.0,72075.0,0.17501076]
["bitfinex-derivatives","BTCF0:USTF0",1730311925703,0.0497729,72079.0,72077.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730311925704,0.07657473,72078.0,72077.0,0.069387]
["bitfinex-derivatives","BTCF0:USTF0",1730311926398,0.07657473,72078.0,72077.0,0.66059776]
["bitfinex-derivatives","BTCF0:USTF0",1730311926906,0.07657473,72078.0,72077.0,0.66359776]
["bitfinex-derivatives","BTCF0:USTF0",1730311927305,0.07657473,72078.0,72077.0,0.57609238]
["bitfinex-derivatives","BTCF0:USTF0",1730311928301,0.069377,72088.0,72087.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1730311928515,0.069377,72088.0,72087.0,0.15688238]
["bitfinex-derivatives","BTCF0:USTF0",1730311930315,0.075377,72088.0,72087.0,0.15788238]
["bitfinex-derivatives","BTCF0:USTF0",1730311930707,0.082377,72088.0,72087.0,0.15888238]
["bitfinex-derivatives","BTCF0:USTF0",1730311931303,0.16988238,72088.0,72087.0,0.15888238]
["bitfinex-derivatives","BTCF0:USTF0",1730311931809,0.16988238,72088.0,72087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311932002,0.25738776,72088.0,72087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311932209,0.20848238,72088.0,72087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730311932405,0.24938238,72088.0,72087.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730311932709,0.33688776,72088.0,72087.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730311932910,0.43284776,72088.0,72087.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730311933104,0.069387,72077.0,72076.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730311933311,0.069391,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311933507,0.15689638,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311933703,0.15709638,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311934206,0.069396,72068.0,72067.0,0.15690038]
["bitfinex-derivatives","BTCF0:USTF0",1730311934613,0.069596,72068.0,72067.0,0.15690038]
["bitfinex-derivatives","BTCF0:USTF0",1730311935309,0.069596,72068.0,72067.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730311936412,0.070596,72068.0,72067.0,0.16890038]
["bitfinex-derivatives","BTCF0:USTF0",1730311936807,0.070596,72068.0,72067.0,0.081395]
["bitfinex-derivatives","BTCF0:USTF0",1730311937215,0.071596,72068.0,72067.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1730311938923,0.071596,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311941024,0.071596,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311941234,0.071596,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311941520,0.071596,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311942423,0.14818899,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311942915,0.14818899,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311945422,0.23569437,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311946326,0.14818899,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311946529,0.23569437,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311946715,0.14818899,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311946915,0.23569437,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311947213,0.20170489,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311948834,0.15910138,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311953214,0.57538138,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311953621,0.15910138,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311953826,0.66288676,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311956622,0.66288676,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311956623,0.75876676,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311957028,0.25498138,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311959031,0.28897157,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311959730,0.38135879,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311963842,0.28547879,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311965335,0.15910138,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311966339,0.08970538,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311966540,0.15910138,72068.0,72067.0,0.093397]
["bitfinex-derivatives","BTCF0:USTF0",1730311967234,0.15910138,72068.0,72067.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730311971829,0.069406,72057.0,72054.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730311972131,0.069411,72052.0,72047.0,0.04142437]
["bitfinex-derivatives","BTCF0:USTF0",1730311972332,0.15691638,72052.0,72049.0,0.430214]
["bitfinex-derivatives","BTCF0:USTF0",1730311972550,0.15711638,72052.0,72050.0,0.069413]
["bitfinex-derivatives","BTCF0:USTF0",1730311972934,0.15711638,72052.0,72049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730311973240,0.15711638,72052.0,72051.0,0.07149394]
["bitfinex-derivatives","BTCF0:USTF0",1730311973542,0.23472027,72052.0,72051.0,0.08549394]
["bitfinex-derivatives","BTCF0:USTF0",1730311973941,0.23572027,72052.0,72051.0,0.09949394]
["bitfinex-derivatives","BTCF0:USTF0",1730311975843,0.14821489,72052.0,72051.0,0.09949394]
["bitfinex-derivatives","BTCF0:USTF0",1730311976039,0.07880389,72052.0,72051.0,0.12405773]
["bitfinex-derivatives","BTCF0:USTF0",1730311976348,0.14821489,72052.0,72051.0,0.12405773]
["bitfinex-derivatives","BTCF0:USTF0",1730311977754,0.07880389,72052.0,72051.0,0.12405773]
["bitfinex-derivatives","BTCF0:USTF0",1730311980451,0.03688086,72052.0,72051.0,0.22984576]
["bitfinex-derivatives","BTCF0:USTF0",1730311983261,0.069409,72055.0,72054.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730311983551,0.069509,72055.0,72054.0,0.24430112]
["bitfinex-derivatives","BTCF0:USTF0",1730311983854,0.069509,72055.0,72054.0,0.17519503]
["bitfinex-derivatives","BTCF0:USTF0",1730311984055,0.069509,72055.0,72054.0,0.1385149]
["bitfinex-derivatives","BTCF0:USTF0",1730311984259,0.069509,72055.0,72054.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730311984649,0.070509,72055.0,72054.0,0.079407]
["bitfinex-derivatives","BTCF0:USTF0",1730311985555,0.071509,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730311986748,0.15901438,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730311988459,0.03609247,72055.0,72054.0,0.17591238]
["bitfinex-derivatives","BTCF0:USTF0",1730311988656,0.03609247,72055.0,72054.0,0.59227238]
["bitfinex-derivatives","BTCF0:USTF0",1730311988657,0.0021,72055.0,72054.0,0.59227238]
["bitfinex-derivatives","BTCF0:USTF0",1730311989450,0.03609247,72055.0,72054.0,0.59227238]
["bitfinex-derivatives","BTCF0:USTF0",1730311991061,0.03609247,72055.0,72054.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1730311991760,0.03609028,72055.0,72054.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1730311993057,0.0021,72055.0,72054.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1730311993459,0.03609028,72055.0,72054.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1730311995461,0.0021,72055.0,72054.0,0.504767]
["bitfinex-derivatives","BTCF0:USTF0",1730312001265,0.0021,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730312010587,0.03608907,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730312011280,0.0021,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730312012577,0.03608907,72055.0,72054.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1730312016689,0.0369,72071.0,72067.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730312016990,0.0002,72068.0,72067.0,0.51770238]
["bitfinex-derivatives","BTCF0:USTF0",1730312017392,0.0003,72068.0,72067.0,0.51770238]
["bitfinex-derivatives","BTCF0:USTF0",1730312017892,0.0003,72068.0,72067.0,0.52170238]
["bitfinex-derivatives","BTCF0:USTF0",1730312020792,0.0003,72068.0,72067.0,0.45906606]
["bitfinex-derivatives","BTCF0:USTF0",1730312021590,0.0003,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312021786,0.0003,72068.0,72067.0,0.45906606]
["bitfinex-derivatives","BTCF0:USTF0",1730312022493,0.0003,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312025706,0.0342842,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312026286,0.07688109,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312030091,0.07688082,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312030699,0.07688082,72068.0,72067.0,0.63407682]
["bitfinex-derivatives","BTCF0:USTF0",1730312031094,0.07688082,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312033593,0.0003,72068.0,72067.0,0.54657144]
["bitfinex-derivatives","BTCF0:USTF0",1730312034992,0.0003,72068.0,72067.0,0.45906606]
["bitfinex-derivatives","BTCF0:USTF0",1730312037595,0.069696,72068.0,72067.0,0.45906606]
["bitfinex-derivatives","BTCF0:USTF0",1730312037902,0.15578945,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312038690,0.08750538,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312038998,0.15690138,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312040397,0.08750538,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312040593,0.23349146,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312040811,0.21387543,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312041304,0.16409546,72068.0,72067.0,0.09826606]
["bitfinex-derivatives","BTCF0:USTF0",1730312043206,0.07659008,72068.0,72067.0,0.08213957]
["bitfinex-derivatives","BTCF0:USTF0",1730312043390,0.13728509,72069.0,72068.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730312043597,0.21387476,72069.0,72068.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730312043891,0.21397476,72069.0,72068.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730312044091,0.12646938,72069.0,72068.0,0.24440676]
["bitfinex-derivatives","BTCF0:USTF0",1730312044303,0.07668967,72069.0,72068.0,0.24440676]
["bitfinex-derivatives","BTCF0:USTF0",1730312044505,0.03408801,72069.0,72068.0,0.66068676]
["bitfinex-derivatives","BTCF0:USTF0",1730312045106,0.03408801,72069.0,72068.0,2.25736676]
["bitfinex-derivatives","BTCF0:USTF0",1730312045299,0.0001,72069.0,72068.0,2.61816676]
["bitfinex-derivatives","BTCF0:USTF0",1730312045500,0.0002,72073.0,72072.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312045704,0.04279191,72073.0,72072.0,0.15689738]
["bitfinex-derivatives","BTCF0:USTF0",1730312046009,0.04289191,72073.0,72072.0,0.57313738]
["bitfinex-derivatives","BTCF0:USTF0",1730312046215,0.04289191,72073.0,72072.0,0.66064276]
["bitfinex-derivatives","BTCF0:USTF0",1730312046598,0.04589191,72073.0,72072.0,0.57313738]
["bitfinex-derivatives","BTCF0:USTF0",1730312046799,0.04889191,72073.0,72072.0,0.57313738]
["bitfinex-derivatives","BTCF0:USTF0",1730312046998,0.04889191,72073.0,72072.0,0.66064276]
["bitfinex-derivatives","BTCF0:USTF0",1730312047201,0.04689191,72073.0,72072.0,0.16389738]
["bitfinex-derivatives","BTCF0:USTF0",1730312048611,0.0013,72073.0,72072.0,0.16389738]
["bitfinex-derivatives","BTCF0:USTF0",1730312048914,0.0023,72073.0,72072.0,0.16989738]
["bitfinex-derivatives","BTCF0:USTF0",1730312050906,0.0023,72073.0,72072.0,0.46635722]
["bitfinex-derivatives","BTCF0:USTF0",1730312051307,0.0023,72073.0,72072.0,0.52157884]
["bitfinex-derivatives","BTCF0:USTF0",1730312051518,0.0023,72073.0,72072.0,0.46635722]
["bitfinex-derivatives","BTCF0:USTF0",1730312051706,0.0002,72077.0,72076.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730312052016,0.0003,72077.0,72076.0,0.60519876]
["bitfinex-derivatives","BTCF0:USTF0",1730312052409,0.0003,72077.0,72076.0,0.55009338]
["bitfinex-derivatives","BTCF0:USTF0",1730312052715,0.0003,72077.0,72076.0,0.63759876]
["bitfinex-derivatives","BTCF0:USTF0",1730312053011,0.0003,72077.0,72076.0,0.64359876]
["bitfinex-derivatives","BTCF0:USTF0",1730312054116,1e-08,72077.0,72076.0,1.05983876]
["bitfinex-derivatives","BTCF0:USTF0",1730312054508,1e-08,72077.0,72076.0,1.26885005]
["bitfinex-derivatives","BTCF0:USTF0",1730312054710,1e-08,72077.0,72076.0,1.32407167]
["bitfinex-derivatives","BTCF0:USTF0",1730312054913,1e-08,72077.0,72076.0,1.26885005]
["bitfinex-derivatives","BTCF0:USTF0",1730312055516,1e-08,72077.0,72076.0,1.29373207]
["bitfinex-derivatives","BTCF0:USTF0",1730312055718,0.0065,72093.0,72092.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730312055914,0.0002,72094.0,72092.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730312055915,0.0002,72094.0,72093.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730312056219,0.0003,72094.0,72093.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730312058116,0.0003,72094.0,72093.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730312058117,0.0143,72094.0,72093.0,0.070372]
["bitfinex-derivatives","BTCF0:USTF0",1730312058515,0.0143,72094.0,72093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730312058826,0.0273,72094.0,72093.0,0.08950538]
["bitfinex-derivatives","BTCF0:USTF0",1730312059923,0.0273,72094.0,72093.0,0.15887738]
["bitfinex-derivatives","BTCF0:USTF0",1730312060524,0.0273,72094.0,72093.0,0.18430922]
["bitfinex-derivatives","BTCF0:USTF0",1730312061319,0.0273,72094.0,72093.0,0.11493722]
["bitfinex-derivatives","BTCF0:USTF0",1730312062427,0.096671,72094.0,72093.0,0.02743184]
["bitfinex-derivatives","BTCF0:USTF0",1730312062629,0.096671,72094.0,72093.0,0.11493722]
["bitfinex-derivatives","BTCF0:USTF0",1730312063629,0.1732262,72094.0,72093.0,0.11493722]
["bitfinex-derivatives","BTCF0:USTF0",1730312063821,0.2229837,72094.0,72093.0,0.11493722]
["bitfinex-derivatives","BTCF0:USTF0",1730312064524,0.2229837,72094.0,72093.0,0.09363856]
["bitfinex-derivatives","BTCF0:USTF0",1730312067633,0.1732262,72094.0,72093.0,0.09363856]
["bitfinex-derivatives","BTCF0:USTF0",1730312067823,0.1732266,72094.0,72093.0,0.09363856]
["bitfinex-derivatives","BTCF0:USTF0",1730312068234,0.1732266,72094.0,72093.0,0.00613318]
["bitfinex-derivatives","BTCF0:USTF0",1730312068435,0.1038556,72094.0,72092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312068730,0.1460276,72093.0,72092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312068941,0.1460276,72093.0,72092.0,0.430173]
["bitfinex-derivatives","BTCF0:USTF0",1730312069527,0.1460276,72093.0,72092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312069828,0.1460276,72093.0,72092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730312070225,0.1460276,72093.0,72092.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730312070426,0.1590276,72093.0,72092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730312070733,0.082472,72093.0,72092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730312071637,0.094472,72093.0,72092.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730312072141,0.094472,72093.0,72092.0,0.38809173]
["bitfinex-derivatives","BTCF0:USTF0",1730312072334,0.094472,72093.0,72092.0,0.47559711]
["bitfinex-derivatives","BTCF0:USTF0",1730312074237,0.094472,72093.0,72092.0,0.11479711]
["bitfinex-derivatives","BTCF0:USTF0",1730312077742,0.18197738,72093.0,72092.0,0.02729173]
["bitfinex-derivatives","BTCF0:USTF0",1730312079843,0.18197738,72093.0,72092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312080543,0.59809738,72093.0,72092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312083042,0.59809738,72093.0,72082.0,0.09720538]
["bitfinex-derivatives","BTCF0:USTF0",1730312083043,0.069378,72086.0,72082.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312083249,0.069378,72086.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312083250,0.44830538,72083.0,72073.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312083436,0.44830538,72083.0,72067.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1730312083437,0.08750538,72078.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312083638,0.08760538,72078.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312084140,0.08760538,72078.0,72077.0,0.02654113]
["bitfinex-derivatives","BTCF0:USTF0",1730312084539,0.15699138,72078.0,72077.0,0.02654113]
["bitfinex-derivatives","BTCF0:USTF0",1730312085546,0.15699138,72078.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312085547,0.069394,72070.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312085745,0.069396,72068.0,72067.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1730312086245,0.485776,72068.0,72067.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1730312088250,0.485776,72068.0,72067.0,0.00315883]
["bitfinex-derivatives","BTCF0:USTF0",1730312088547,0.485776,72068.0,72067.0,0.00515883]
["bitfinex-derivatives","BTCF0:USTF0",1730312088744,0.485776,72068.0,72059.0,0.05532977]
["bitfinex-derivatives","BTCF0:USTF0",1730312088745,1.25219076,72068.0,72059.0,0.05532977]
["bitfinex-derivatives","BTCF0:USTF0",1730312088951,0.51770838,72060.0,72059.0,0.05532977]
["bitfinex-derivatives","BTCF0:USTF0",1730312089148,0.069404,72059.0,72058.0,0.05532977]
["bitfinex-derivatives","BTCF0:USTF0",1730312089352,0.15690938,72059.0,72058.0,0.05532977]
["bitfinex-derivatives","BTCF0:USTF0",1730312089649,0.57343245,72059.0,72058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730312090650,0.15711245,72059.0,72058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730312091733,0.15711245,72059.0,72058.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730312091734,0.15811245,72059.0,72058.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730312091948,0.15911245,72059.0,72058.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730312092247,0.51991245,72059.0,72058.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730312103151,0.15911245,72059.0,72058.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1730312106958,0.15911245,72059.0,72058.0,0.24874298]
["bitfinex-derivatives","BTCF0:USTF0",1730312107367,0.75044321,72059.0,72053.0,0.0247351]
["bitfinex-derivatives","BTCF0:USTF0",1730312107547,0.069414,72049.0,72048.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312107750,0.08750538,72050.0,72043.0,0.16624611]
["bitfinex-derivatives","BTCF0:USTF0",1730312107949,0.06941,72053.0,72048.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730312108159,0.069411,72052.0,72051.0,0.0829169]
["bitfinex-derivatives","BTCF0:USTF0",1730312108349,0.41646344,72052.0,72048.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730312108549,0.069413,72050.0,72049.0,0.06906266]
["bitfinex-derivatives","BTCF0:USTF0",1730312108759,0.069414,72049.0,72048.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730312108960,0.485814,72049.0,72048.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1730312109154,0.485814,72049.0,72048.0,0.00159375]
["bitfinex-derivatives","BTCF0:USTF0",1730312109355,0.51996301,72049.0,72048.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312109564,0.81981448,72049.0,72048.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312110361,0.81981448,72049.0,72037.0,0.01178235]
["bitfinex-derivatives","BTCF0:USTF0",1730312110660,0.069429,72033.0,72032.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312110855,0.06943,72032.0,72031.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730312111257,0.06943,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312113067,0.07043,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312113263,0.07143,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312114566,0.002,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312114762,0.08950538,72032.0,72031.0,0.10079358]
["bitfinex-derivatives","BTCF0:USTF0",1730312115070,0.15893538,72032.0,72031.0,0.10079358]
["bitfinex-derivatives","BTCF0:USTF0",1730312119365,0.15893538,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312121481,0.15893538,72032.0,72031.0,0.08645318]
["bitfinex-derivatives","BTCF0:USTF0",1730312124176,0.15893538,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312131188,0.23556081,72032.0,72031.0,0.03136258]
["bitfinex-derivatives","BTCF0:USTF0",1730312135184,0.23556081,72032.0,72031.0,0.10079358]
["bitfinex-derivatives","BTCF0:USTF0",1730312139290,0.15893538,72032.0,72031.0,0.10079358]
["bitfinex-derivatives","BTCF0:USTF0",1730312139781,0.07143,72032.0,72031.0,0.18829896]
["bitfinex-derivatives","BTCF0:USTF0",1730312139984,0.00014812,72033.0,72031.0,0.65491438]
["bitfinex-derivatives","BTCF0:USTF0",1730312140292,0.08750538,72049.0,72032.0,0.60502086]
["bitfinex-derivatives","BTCF0:USTF0",1730312140491,0.069418,72045.0,72044.0,0.15692138]
["bitfinex-derivatives","BTCF0:USTF0",1730312141300,0.069418,72045.0,72044.0,0.21217263]
["bitfinex-derivatives","BTCF0:USTF0",1730312141591,0.069418,72045.0,72044.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730312142287,0.069418,72045.0,72044.0,0.12463999]
["bitfinex-derivatives","BTCF0:USTF0",1730312142482,0.069418,72045.0,72044.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730312143293,0.069418,72045.0,72044.0,0.101216]
["bitfinex-derivatives","BTCF0:USTF0",1730312143793,0.069418,72045.0,72044.0,0.12651879]
["bitfinex-derivatives","BTCF0:USTF0",1730312151183,0.39344,72058.0,72044.0,0.05710279]
["bitfinex-derivatives","BTCF0:USTF0",1730312151184,0.48808,72058.0,72044.0,0.05710279]
["bitfinex-derivatives","BTCF0:USTF0",1730312151503,0.0001,72059.0,72057.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312151700,0.0001,72059.0,72057.0,0.03016258]
["bitfinex-derivatives","BTCF0:USTF0",1730312151886,0.069504,72059.0,72058.0,0.15697296]
["bitfinex-derivatives","BTCF0:USTF0",1730312154101,0.082504,72059.0,72058.0,0.15697296]
["bitfinex-derivatives","BTCF0:USTF0",1730312154293,0.17109937,72059.0,72058.0,0.15697296]
["bitfinex-derivatives","BTCF0:USTF0",1730312154495,0.15809937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312154693,0.16209937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312155591,0.15009937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312155796,0.15409937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312156300,0.15309937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312157400,0.14909937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312157599,0.15209937,72059.0,72058.0,0.20281494]
["bitfinex-derivatives","BTCF0:USTF0",1730312157800,0.15209937,72059.0,72058.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312158099,0.28544673,72059.0,72058.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312158307,0.39783014,72059.0,72058.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312159291,0.39783014,72059.0,72058.0,2.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312159292,0.5311775,72059.0,72058.0,2.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312159500,0.9474975,72059.0,72058.0,2.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312160602,0.5572135,72059.0,72057.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312160802,0.61210378,72058.0,72057.0,4.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312161201,0.20276236,72048.0,72041.0,0.00208203]
["bitfinex-derivatives","BTCF0:USTF0",1730312161508,0.069421,72042.0,72041.0,0.00208203]
["bitfinex-derivatives","BTCF0:USTF0",1730312161801,0.069421,72042.0,72041.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1730312161802,0.20276836,72042.0,72041.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1730312162294,0.20276836,72042.0,72041.0,6.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312163810,0.56356836,72042.0,72041.0,6.098e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312164104,0.56356836,72042.0,72041.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1730312166711,0.62736836,72042.0,72041.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1730312169105,1.04380836,72042.0,72041.0,0.00106098]
["bitfinex-derivatives","BTCF0:USTF0",1730312169307,1.17023514,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312171709,1.12043282,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312172111,0.70399282,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312172506,0.79939282,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312172717,0.75677225,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312172922,0.79939381,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312175413,0.75677225,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312175822,0.69297225,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312176224,0.56356836,72042.0,72041.0,0.00082513]
["bitfinex-derivatives","BTCF0:USTF0",1730312177710,0.069429,72033.0,72032.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312178010,0.56357636,72033.0,72032.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1730312178616,0.98005636,72033.0,72032.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1730312178817,0.98105636,72033.0,72032.0,0.00012282]
["bitfinex-derivatives","BTCF0:USTF0",1730312179022,0.98105636,72033.0,72031.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312179023,0.06943,72032.0,72031.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312179222,0.58131,72032.0,72031.0,6.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312179430,0.58131,72032.0,72031.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1730312181721,0.59131,72032.0,72031.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1730312182319,0.59331,72032.0,72031.0,0.00012137]
["bitfinex-derivatives","BTCF0:USTF0",1730312182525,0.52388,72032.0,72022.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312182715,0.49414736,72023.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312182913,0.069441,72021.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312183113,0.164841,72021.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312183413,0.581401,72021.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312184231,0.6154155,72021.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312184722,0.6164155,72021.0,72020.0,0.00011986]
["bitfinex-derivatives","BTCF0:USTF0",1730312185321,0.74976286,72021.0,72013.0,2.01445607]
["bitfinex-derivatives","BTCF0:USTF0",1730312185521,0.69694272,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312186236,0.69707329,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312187428,0.69807329,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312187630,0.56472593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312188331,0.56572593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312189926,0.66116593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312190327,0.69518393,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312190527,0.59974393,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312190729,0.69518393,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312190929,0.59974393,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312191131,0.69518393,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312191336,0.66116593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312191632,0.56572593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312191834,0.66116593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312194643,0.66108593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312196030,0.56572593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312196235,0.66108593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312199238,0.73773915,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312201944,0.73773771,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312203635,0.73773759,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312206239,0.66108593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312207339,0.56572593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312207540,0.07157857,72014.0,72013.0,1.74477419]
["bitfinex-derivatives","BTCF0:USTF0",1730312207748,0.00213057,72014.0,72013.0,1.74477419]
["bitfinex-derivatives","BTCF0:USTF0",1730312208839,0.07157857,72014.0,72013.0,1.74477419]
["bitfinex-derivatives","BTCF0:USTF0",1730312212952,0.07157857,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312213151,0.20492593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312213339,0.23722593,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312213745,0.10387857,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312216959,0.82547857,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312219358,0.84559753,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312219554,0.87961633,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312220446,0.84559753,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312220648,1.01296375,72014.0,72013.0,1.67532519]
["bitfinex-derivatives","BTCF0:USTF0",1730312221360,1.01296375,72014.0,72013.0,1.52240213]
["bitfinex-derivatives","BTCF0:USTF0",1730312221361,1.10542897,72014.0,72013.0,1.52240213]
["bitfinex-derivatives","BTCF0:USTF0",1730312222457,1.10542897,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312223159,0.97208161,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312223452,1.10542897,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312223660,0.97208161,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312225158,1.10542897,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312229366,0.97894489,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312232962,0.25734489,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312233164,0.97894489,72014.0,72013.0,1.29996844]
["bitfinex-derivatives","BTCF0:USTF0",1730312233469,1.01296384,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312235464,0.97894489,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312236464,1.02077869,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312241378,0.90861753,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312241581,0.99620811,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312242673,0.90088811,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312242864,0.99620811,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312244173,0.97608915,72014.0,72013.0,1.29816844]
["bitfinex-derivatives","BTCF0:USTF0",1730312244570,1.10256526,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312245667,1.19015584,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312246175,1.10256526,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312246374,1.10256514,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312249071,1.19015572,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312251577,1.06367973,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312252883,0.97604915,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312253684,1.06363973,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312255487,1.09765772,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312256291,1.06363973,72014.0,72013.0,1.14525502]
["bitfinex-derivatives","BTCF0:USTF0",1730312258591,1.19012058,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312258790,1.10253,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312260792,1.19012058,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312263498,1.19008058,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312263795,1.19008061,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312264999,1.10249003,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312266300,1.02583277,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312266593,0.97600915,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312266989,0.25440915,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312267298,0.97600915,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312267883,0.79317857,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312268089,0.97600915,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312268286,0.79317857,72014.0,72013.0,0.99233586]
["bitfinex-derivatives","BTCF0:USTF0",1730312268493,0.79317857,72014.0,72013.0,1.07992644]
["bitfinex-derivatives","BTCF0:USTF0",1730312268690,0.15916915,72014.0,72013.0,1.14937544]
["bitfinex-derivatives","BTCF0:USTF0",1730312268994,0.00213057,72014.0,72013.0,1.14937544]
["bitfinex-derivatives","BTCF0:USTF0",1730312269298,0.069445,72017.0,72016.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730312269495,0.069445,72017.0,72016.0,0.15703658]
["bitfinex-derivatives","BTCF0:USTF0",1730312269710,0.069445,72017.0,72016.0,0.157094]
["bitfinex-derivatives","BTCF0:USTF0",1730312270600,0.070445,72017.0,72016.0,0.157094]
["bitfinex-derivatives","BTCF0:USTF0",1730312271800,0.15803558,72017.0,72016.0,0.06950342]
["bitfinex-derivatives","BTCF0:USTF0",1730312271995,0.15903558,72017.0,72016.0,0.00105742]
["bitfinex-derivatives","BTCF0:USTF0",1730312273710,0.069448,72014.0,72013.0,0.84133541]
["bitfinex-derivatives","BTCF0:USTF0",1730312274002,0.64430184,72014.0,72013.0,0.84055221]
["bitfinex-derivatives","BTCF0:USTF0",1730312274300,0.73189242,72014.0,72013.0,0.84055221]
["bitfinex-derivatives","BTCF0:USTF0",1730312275004,0.73189242,72014.0,72013.0,0.71768114]
["bitfinex-derivatives","BTCF0:USTF0",1730312275395,0.73289242,72014.0,72013.0,0.71768114]
["bitfinex-derivatives","BTCF0:USTF0",1730312275701,0.73389242,72014.0,72013.0,0.71868114]
["bitfinex-derivatives","BTCF0:USTF0",1730312280897,0.73389242,72014.0,72013.0,0.62167069]
["bitfinex-derivatives","BTCF0:USTF0",1730312281097,0.75406175,72014.0,72013.0,0.62167069]
["bitfinex-derivatives","BTCF0:USTF0",1730312281613,0.62759849,72014.0,72013.0,0.46875148]
["bitfinex-derivatives","BTCF0:USTF0",1730312283717,1.13178907,72014.0,72005.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730312283902,0.06946,72001.0,72000.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312284102,0.069461,72000.0,71999.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730312284400,0.069461,72000.0,71999.0,0.03225619]
["bitfinex-derivatives","BTCF0:USTF0",1730312285401,0.070461,72000.0,71999.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1730312286195,0.071461,72000.0,71999.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1730312288108,0.071461,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312290709,0.002,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312291412,0.071461,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312291712,0.15905158,72000.0,71999.0,0.10271819]
["bitfinex-derivatives","BTCF0:USTF0",1730312292312,0.15905158,72000.0,71999.0,0.08865856]
["bitfinex-derivatives","BTCF0:USTF0",1730312292502,0.15905158,72000.0,71999.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1730312296615,0.23571267,72000.0,71999.0,0.03325619]
["bitfinex-derivatives","BTCF0:USTF0",1730312297707,0.14812209,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312300705,0.1979482,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312301106,0.14812209,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312303507,0.1979482,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312303813,0.071461,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312306511,0.002,72000.0,71999.0,0.19030877]
["bitfinex-derivatives","BTCF0:USTF0",1730312306816,0.069458,72003.0,72002.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730312307013,0.069458,72003.0,72002.0,0.26291123]
["bitfinex-derivatives","BTCF0:USTF0",1730312307207,0.069458,72003.0,72002.0,0.17537684]
["bitfinex-derivatives","BTCF0:USTF0",1730312307417,0.069458,72003.0,72002.0,0.15710577]
["bitfinex-derivatives","BTCF0:USTF0",1730312311722,0.1461118,72003.0,72002.0,0.15710577]
["bitfinex-derivatives","BTCF0:USTF0",1730312312520,0.1461118,72003.0,72002.0,0.13760961]
["bitfinex-derivatives","BTCF0:USTF0",1730312313227,0.0766538,72003.0,72002.0,0.13760961]
["bitfinex-derivatives","BTCF0:USTF0",1730312313415,0.0766538,72003.0,72002.0,0.15773284]
["bitfinex-derivatives","BTCF0:USTF0",1730312314423,0.1461118,72003.0,72002.0,0.15773284]
["bitfinex-derivatives","BTCF0:USTF0",1730312316627,0.19593319,72003.0,72002.0,0.15773284]
["bitfinex-derivatives","BTCF0:USTF0",1730312316817,0.1461118,72003.0,72002.0,0.15773284]
["bitfinex-derivatives","BTCF0:USTF0",1730312317415,0.0766538,72003.0,72002.0,0.66196342]
["bitfinex-derivatives","BTCF0:USTF0",1730312317622,0.0766538,72003.0,72002.0,0.57437284]
["bitfinex-derivatives","BTCF0:USTF0",1730312318726,0.069456,72006.0,72005.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730312318919,0.069456,72006.0,72005.0,0.15704658]
["bitfinex-derivatives","BTCF0:USTF0",1730312319224,0.069456,72006.0,72005.0,0.15710277]
["bitfinex-derivatives","BTCF0:USTF0",1730312324144,0.3608,72011.0,72005.0,0.15710277]
["bitfinex-derivatives","BTCF0:USTF0",1730312324332,0.430251,72011.0,72010.0,0.15704258]
["bitfinex-derivatives","BTCF0:USTF0",1730312324527,0.430251,72011.0,72010.0,0.15709877]
["bitfinex-derivatives","BTCF0:USTF0",1730312326124,0.069451,72011.0,72010.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312326329,0.430251,72011.0,72010.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312327229,0.430251,72011.0,72010.0,0.06950819]
["bitfinex-derivatives","BTCF0:USTF0",1730312328835,0.069451,72011.0,72010.0,0.06950819]
["bitfinex-derivatives","BTCF0:USTF0",1730312330930,0.0322,72015.0,72014.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730312331133,0.069444,72019.0,72018.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730312331433,0.069444,72019.0,72018.0,0.15709077]
["bitfinex-derivatives","BTCF0:USTF0",1730312333737,0.11207335,72019.0,72018.0,0.15709077]
["bitfinex-derivatives","BTCF0:USTF0",1730312333943,0.14608345,72019.0,72018.0,0.15709077]
["bitfinex-derivatives","BTCF0:USTF0",1730312335436,0.14608345,72019.0,72018.0,0.13614247]
["bitfinex-derivatives","BTCF0:USTF0",1730312335437,0.07663945,72019.0,72018.0,0.13614247]
["bitfinex-derivatives","BTCF0:USTF0",1730312336039,0.07663945,72019.0,72018.0,0.22373305]
["bitfinex-derivatives","BTCF0:USTF0",1730312336634,0.069433,72030.0,72029.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730312336832,0.11924506,72030.0,72029.0,0.15702258]
["bitfinex-derivatives","BTCF0:USTF0",1730312337128,0.11924506,72030.0,72029.0,0.15707877]
["bitfinex-derivatives","BTCF0:USTF0",1730312337129,0.069433,72030.0,72029.0,0.15707877]
["bitfinex-derivatives","BTCF0:USTF0",1730312337436,0.08419529,72032.0,72031.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730312337636,0.00208323,72032.0,72031.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730312337834,0.00208323,72032.0,72031.0,0.06948719]
["bitfinex-derivatives","BTCF0:USTF0",1730312338239,0.00208323,72032.0,72031.0,0.15707777]
["bitfinex-derivatives","BTCF0:USTF0",1730312338437,0.069425,72039.0,72038.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730312338643,0.069425,72039.0,72038.0,0.24460616]
["bitfinex-derivatives","BTCF0:USTF0",1730312338841,0.069425,72039.0,72038.0,0.24466235]
["bitfinex-derivatives","BTCF0:USTF0",1730312339152,0.08151206,72040.0,72039.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730312339339,0.04981206,72041.0,72039.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730312339538,0.04981206,72041.0,72040.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730312340239,0.11923406,72041.0,72040.0,0.06947919]
["bitfinex-derivatives","BTCF0:USTF0",1730312340437,0.11923406,72041.0,72040.0,0.15706977]
["bitfinex-derivatives","BTCF0:USTF0",1730312341545,0.16185294,72041.0,72040.0,0.15706977]
["bitfinex-derivatives","BTCF0:USTF0",1730312341749,0.069422,72041.0,72040.0,0.15706977]
["bitfinex-derivatives","BTCF0:USTF0",1730312344741,0.069422,72041.0,72040.0,0.06947919]
["bitfinex-derivatives","BTCF0:USTF0",1730312348753,0.14603646,72041.0,72040.0,0.06947919]
["bitfinex-derivatives","BTCF0:USTF0",1730312349547,0.14603646,72041.0,72021.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1730312349548,0.43741446,72041.0,72032.0,0.08759058]
["bitfinex-derivatives","BTCF0:USTF0",1730312349851,0.069429,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312350052,0.14604346,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312350358,0.17644346,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312352346,0.22624172,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312353654,0.07662456,72034.0,72033.0,0.15701958]
["bitfinex-derivatives","BTCF0:USTF0",1730312353856,0.07662456,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312354258,0.07662341,72034.0,72033.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730312356757,0.069421,72042.0,72040.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730312357156,0.430222,72041.0,72040.0,0.15706805]
["bitfinex-derivatives","BTCF0:USTF0",1730312358474,0.430222,72041.0,72040.0,0.15706805]
["bitfinex-derivatives","BTCF0:USTF0",1730312360458,0.3608,72041.0,72040.0,0.15706805]
["bitfinex-derivatives","BTCF0:USTF0",1730312360969,0.430935,72049.0,72048.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730312361156,0.430215,72049.0,72048.0,0.15700558]
["bitfinex-derivatives","BTCF0:USTF0",1730312361366,0.43094925,72049.0,72048.0,0.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1730312361863,0.00073425,72049.0,72048.0,0.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1730312362058,0.00073425,72049.0,72048.0,0.24465063]
["bitfinex-derivatives","BTCF0:USTF0",1730312362259,0.00073425,72049.0,72048.0,0.15706005]
["bitfinex-derivatives","BTCF0:USTF0",1730312363874,0.12712881,72049.0,72044.0,0.34985977]
["bitfinex-derivatives","BTCF0:USTF0",1730312364067,0.12639456,72048.0,72044.0,0.34985977]
["bitfinex-derivatives","BTCF0:USTF0",1730312364368,0.12639456,72047.0,72046.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730312365571,0.12639456,72047.0,72046.0,0.15700758]
["bitfinex-derivatives","BTCF0:USTF0",1730312368368,0.12639152,72047.0,72046.0,0.24459816]
["bitfinex-derivatives","BTCF0:USTF0",1730312369082,0.07660189,72047.0,72046.0,0.24459816]
["bitfinex-derivatives","BTCF0:USTF0",1730312371273,0.12639152,72047.0,72046.0,0.24459816]
["bitfinex-derivatives","BTCF0:USTF0",1730312371871,0.00073425,72049.0,72048.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730312372375,0.00147577,72049.0,72048.0,0.06946894]
["bitfinex-derivatives","BTCF0:USTF0",1730312372977,0.07088977,72049.0,72048.0,0.06946894]
["bitfinex-derivatives","BTCF0:USTF0",1730312373282,0.07088977,72049.0,72048.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312373480,0.10368977,72049.0,72048.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312375480,0.55409052,72049.0,72048.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312376189,0.5740995,72049.0,72048.0,5.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312376384,0.069422,72041.0,72040.0,5.447e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312376695,0.069422,72041.0,72030.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730312376696,0.06943,72032.0,72031.0,0.01183839]
["bitfinex-derivatives","BTCF0:USTF0",1730312376888,0.51782058,72032.0,72031.0,0.00213839]
["bitfinex-derivatives","BTCF0:USTF0",1730312377082,0.51782058,72032.0,72031.0,0.0021913]
["bitfinex-derivatives","BTCF0:USTF0",1730312378495,0.56366574,72032.0,72031.0,0.0021913]
["bitfinex-derivatives","BTCF0:USTF0",1730312380698,0.43023,72032.0,72031.0,0.0716223]
["bitfinex-derivatives","BTCF0:USTF0",1730312380885,0.43023,72032.0,72031.0,0.20505804]
["bitfinex-derivatives","BTCF0:USTF0",1730312384094,0.43023,72032.0,72031.0,0.0716223]
["bitfinex-derivatives","BTCF0:USTF0",1730312384299,0.56366574,72032.0,72031.0,0.0021913]
["bitfinex-derivatives","BTCF0:USTF0",1730312385594,0.56366574,72032.0,72031.0,0.0716223]
["bitfinex-derivatives","BTCF0:USTF0",1730312386097,0.56366574,72032.0,72031.0,0.0695401]
["bitfinex-derivatives","BTCF0:USTF0",1730312388002,0.43023,72032.0,72031.0,0.0695401]
["bitfinex-derivatives","BTCF0:USTF0",1730312391509,0.55666937,72032.0,72031.0,0.04629878]
["bitfinex-derivatives","BTCF0:USTF0",1730312392895,0.55666937,72032.0,72029.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312392896,0.69510511,72032.0,72029.0,5.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730312393097,0.069432,72030.0,72029.0,0.06948919]
["bitfinex-derivatives","BTCF0:USTF0",1730312393300,0.14606409,72030.0,72029.0,0.06948919]
["bitfinex-derivatives","BTCF0:USTF0",1730312394199,0.069432,72030.0,72029.0,0.06948919]
["bitfinex-derivatives","BTCF0:USTF0",1730312394804,0.073432,72030.0,72029.0,0.06948919]
["bitfinex-derivatives","BTCF0:USTF0",1730312397509,0.073432,72030.0,72029.0,0.20292493]
["bitfinex-derivatives","BTCF0:USTF0",1730312398002,0.069432,72030.0,72029.0,0.20292493]
["bitfinex-derivatives","BTCF0:USTF0",1730312398209,0.073432,72030.0,72029.0,0.20292493]
["bitfinex-derivatives","BTCF0:USTF0",1730312399504,0.073432,72030.0,72029.0,0.06948919]
["bitfinex-derivatives","BTCF0:USTF0",1730312401310,0.073432,72030.0,72029.0,0.06254028]
["bitfinex-derivatives","BTCF0:USTF0",1730312401311,0.10743849,72030.0,72029.0,0.06254028]
["bitfinex-derivatives","BTCF0:USTF0",1730312401510,0.073432,72030.0,72029.0,0.06254028]
["bitfinex-derivatives","BTCF0:USTF0",1730312401708,0.15006397,72030.0,72029.0,0.06254028]
["bitfinex-derivatives","BTCF0:USTF0",1730312403605,0.08063197,72030.0,72029.0,0.55677602]
["bitfinex-derivatives","BTCF0:USTF0",1730312404001,0.03033197,72030.0,72029.0,0.55677602]
["bitfinex-derivatives","BTCF0:USTF0",1730312404206,0.04980678,72036.0,72035.0,0.069428]
["bitfinex-derivatives","BTCF0:USTF0",1730312404503,0.06942,72043.0,72035.0,0.15701538]
["bitfinex-derivatives","BTCF0:USTF0",1730312404813,0.11921942,72044.0,72043.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730312405120,0.11921942,72044.0,72043.0,0.06947141]
["bitfinex-derivatives","BTCF0:USTF0",1730312405324,0.11921942,72044.0,72043.0,0.10107141]
["bitfinex-derivatives","BTCF0:USTF0",1730312405622,0.04979942,72044.0,72043.0,0.10107141]
["bitfinex-derivatives","BTCF0:USTF0",1730312406305,0.11921842,72044.0,72043.0,0.10107141]
["bitfinex-derivatives","BTCF0:USTF0",1730312406505,0.11921842,72044.0,72043.0,0.23445492]
["bitfinex-derivatives","BTCF0:USTF0",1730312406811,0.04979942,72044.0,72043.0,0.23445492]
["bitfinex-derivatives","BTCF0:USTF0",1730312407122,0.04979942,72044.0,72043.0,0.10107141]
["bitfinex-derivatives","BTCF0:USTF0",1730312408905,0.09241518,72044.0,72043.0,0.10107141]
["bitfinex-derivatives","BTCF0:USTF0",1730312409314,0.3628827,72045.0,72044.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1730312409715,0.3628827,72045.0,72044.0,0.06947041]
["bitfinex-derivatives","BTCF0:USTF0",1730312412514,0.0020827,72045.0,72044.0,0.06947041]
["bitfinex-derivatives","BTCF0:USTF0",1730312413119,0.0020827,72045.0,72044.0,0.48587041]
["bitfinex-derivatives","BTCF0:USTF0",1730312413322,0.0020827,72045.0,72044.0,0.84667041]
["bitfinex-derivatives","BTCF0:USTF0",1730312413819,0.00147577,72049.0,72048.0,0.069415]
["bitfinex-derivatives","BTCF0:USTF0",1730312414018,0.00147577,72049.0,72048.0,0.20279851]
["bitfinex-derivatives","BTCF0:USTF0",1730312414213,0.00225378,72049.0,72048.0,0.20284992]
["bitfinex-derivatives","BTCF0:USTF0",1730312416417,0.07885328,72049.0,72048.0,0.20284992]
["bitfinex-derivatives","BTCF0:USTF0",1730312417224,0.07885328,72049.0,72048.0,0.10599531]
["bitfinex-derivatives","BTCF0:USTF0",1730312417421,0.07885328,72049.0,72048.0,0.17541031]
["bitfinex-derivatives","BTCF0:USTF0",1730312421829,0.07885328,72049.0,72048.0,0.18041031]
["bitfinex-derivatives","BTCF0:USTF0",1730312422530,0.07885328,72049.0,72048.0,0.17541031]
["bitfinex-derivatives","BTCF0:USTF0",1730312422725,0.07885328,72049.0,72048.0,0.18041031]
["bitfinex-derivatives","BTCF0:USTF0",1730312424424,0.00225378,72049.0,72048.0,0.18041031]
["bitfinex-derivatives","BTCF0:USTF0",1730312426733,0.00225378,72049.0,72048.0,0.24949845]
["bitfinex-derivatives","BTCF0:USTF0",1730312431427,0.03624615,72049.0,72048.0,0.76069845]
["bitfinex-derivatives","BTCF0:USTF0",1730312431826,0.07885328,72049.0,72048.0,0.76069845]
["bitfinex-derivatives","BTCF0:USTF0",1730312432825,0.07885328,72049.0,72048.0,0.68623204]
["bitfinex-derivatives","BTCF0:USTF0",1730312433036,0.07885328,72049.0,72048.0,0.75564704]
["bitfinex-derivatives","BTCF0:USTF0",1730312433326,0.04978191,72057.0,72048.0,0.77374806]
["bitfinex-derivatives","BTCF0:USTF0",1730312433535,0.0065,72067.0,72057.0,0.08751602]
["bitfinex-derivatives","BTCF0:USTF0",1730312433735,0.00208211,72070.0,72069.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730312434038,0.00208211,72070.0,72069.0,0.15691102]
["bitfinex-derivatives","BTCF0:USTF0",1730312434238,0.036,72077.0,72076.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730312434434,0.036,72077.0,72076.0,0.24442004]
["bitfinex-derivatives","BTCF0:USTF0",1730312434629,0.03631363,72077.0,72076.0,0.24442004]
["bitfinex-derivatives","BTCF0:USTF0",1730312436546,0.03631363,72077.0,72076.0,0.20270066]
["bitfinex-derivatives","BTCF0:USTF0",1730312437541,0.03631363,72077.0,72068.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730312437542,0.069395,72069.0,72068.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730312437735,0.069395,72069.0,72068.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730312438333,0.1119937,72069.0,72068.0,0.08995042]
["bitfinex-derivatives","BTCF0:USTF0",1730312438538,0.11230733,72069.0,72068.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730312438746,0.069398,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312438937,0.1119967,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312439135,0.11231033,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312439332,0.06971163,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312441543,0.10369736,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312443546,0.14629618,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312444345,0.10369736,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312444837,0.03429936,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312445044,0.07689817,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312446738,0.00031363,72066.0,72065.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730312447841,0.00031363,72066.0,72062.0,0.05503051]
["bitfinex-derivatives","BTCF0:USTF0",1730312448041,0.069401,72063.0,72062.0,0.12443151]
["bitfinex-derivatives","BTCF0:USTF0",1730312448244,0.06971463,72063.0,72062.0,0.12443151]
["bitfinex-derivatives","BTCF0:USTF0",1730312448546,0.10411463,72063.0,72062.0,0.12443151]
["bitfinex-derivatives","BTCF0:USTF0",1730312450045,0.10411463,72063.0,72062.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312453045,0.10411463,72063.0,72062.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1730312453046,0.03471363,72063.0,72062.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1730312453447,0.00031363,72063.0,72062.0,0.20271366]
["bitfinex-derivatives","BTCF0:USTF0",1730312454850,0.00031363,72063.0,72062.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312458558,0.07689889,72063.0,72062.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312462457,0.00031363,72063.0,72062.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312464774,0.00031363,72063.0,72062.0,0.485721]
["bitfinex-derivatives","BTCF0:USTF0",1730312466073,0.00031363,72066.0,72065.0,0.069399]
["bitfinex-derivatives","BTCF0:USTF0",1730312466372,0.00060308,72066.0,72065.0,0.20271166]
["bitfinex-derivatives","BTCF0:USTF0",1730312468265,0.00060308,72066.0,72065.0,0.56351166]
["bitfinex-derivatives","BTCF0:USTF0",1730312469072,0.00060308,72066.0,72065.0,0.56451166]
["bitfinex-derivatives","BTCF0:USTF0",1730312469073,0.01160308,72066.0,72065.0,0.56451166]
["bitfinex-derivatives","BTCF0:USTF0",1730312469478,0.00060308,72066.0,72065.0,0.430199]
["bitfinex-derivatives","BTCF0:USTF0",1730312469768,0.21131374,72066.0,72065.0,0.0422542]
["bitfinex-derivatives","BTCF0:USTF0",1730312469970,0.21131374,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730312471567,0.55819574,72066.0,72056.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312471772,0.55819574,72066.0,72054.0,0.0477666]
["bitfinex-derivatives","BTCF0:USTF0",1730312471773,0.069407,72056.0,72054.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312471961,0.069411,72052.0,72051.0,0.04127903]
["bitfinex-derivatives","BTCF0:USTF0",1730312472372,0.069412,72051.0,72050.0,0.11275347]
["bitfinex-derivatives","BTCF0:USTF0",1730312472570,0.069412,72051.0,72050.0,0.07149454]
["bitfinex-derivatives","BTCF0:USTF0",1730312472773,0.06970145,72051.0,72050.0,0.07163273]
["bitfinex-derivatives","BTCF0:USTF0",1730312473267,0.06970145,72051.0,72050.0,0.11289304]
["bitfinex-derivatives","BTCF0:USTF0",1730312474462,0.06970145,72051.0,72050.0,0.07163273]
["bitfinex-derivatives","BTCF0:USTF0",1730312474681,0.10220145,72051.0,72050.0,0.07163273]
["bitfinex-derivatives","BTCF0:USTF0",1730312474868,0.10220145,72051.0,72050.0,0.07563273]
["bitfinex-derivatives","BTCF0:USTF0",1730312475070,0.10220145,72051.0,72050.0,0.11689304]
["bitfinex-derivatives","BTCF0:USTF0",1730312475270,0.10220145,72051.0,72050.0,0.07563273]
["bitfinex-derivatives","BTCF0:USTF0",1730312475571,0.10220145,72051.0,72050.0,0.20894539]
["bitfinex-derivatives","BTCF0:USTF0",1730312477079,0.00028945,72051.0,72050.0,0.20894539]
["bitfinex-derivatives","BTCF0:USTF0",1730312482586,0.06970145,72051.0,72050.0,0.20894539]
["bitfinex-derivatives","BTCF0:USTF0",1730312485981,0.00028945,72051.0,72050.0,0.20894539]
["bitfinex-derivatives","BTCF0:USTF0",1730312486387,0.00028945,72051.0,72050.0,0.26389454]
["bitfinex-derivatives","BTCF0:USTF0",1730312486883,0.00028945,72051.0,72050.0,0.20894539]
["bitfinex-derivatives","BTCF0:USTF0",1730312487389,0.00028945,72051.0,72050.0,0.13953239]
["bitfinex-derivatives","BTCF0:USTF0",1730312487581,0.00028945,72051.0,72050.0,0.20893839]
["bitfinex-derivatives","BTCF0:USTF0",1730312488182,0.00028945,72051.0,72050.0,0.26388754]
["bitfinex-derivatives","BTCF0:USTF0",1730312489890,0.00028945,72051.0,72050.0,0.26788754]
["bitfinex-derivatives","BTCF0:USTF0",1730312490590,0.06969445,72051.0,72050.0,0.26788754]
["bitfinex-derivatives","BTCF0:USTF0",1730312491791,0.10368702,72051.0,72050.0,0.21293839]
["bitfinex-derivatives","BTCF0:USTF0",1730312496596,0.10368702,72051.0,72050.0,0.16714416]
["bitfinex-derivatives","BTCF0:USTF0",1730312499799,0.06969445,72051.0,72050.0,0.3416503]
["bitfinex-derivatives","BTCF0:USTF0",1730312500198,0.06969445,72051.0,72050.0,0.27292685]
["bitfinex-derivatives","BTCF0:USTF0",1730312503197,0.00028945,72051.0,72050.0,0.27292685]
["bitfinex-derivatives","BTCF0:USTF0",1730312503503,0.00028945,72051.0,72050.0,0.50991342]
["bitfinex-derivatives","BTCF0:USTF0",1730312503704,0.00028945,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312503904,0.00028945,72056.0,72055.0,0.83975967]
["bitfinex-derivatives","BTCF0:USTF0",1730312504098,0.00054284,72056.0,72055.0,0.83991753]
["bitfinex-derivatives","BTCF0:USTF0",1730312504404,0.00054284,72056.0,72055.0,0.71117841]
["bitfinex-derivatives","BTCF0:USTF0",1730312505203,0.00054284,72056.0,72055.0,0.79376798]
["bitfinex-derivatives","BTCF0:USTF0",1730312506205,0.00054284,72056.0,72055.0,0.71117841]
["bitfinex-derivatives","BTCF0:USTF0",1730312506710,0.03453072,72056.0,72055.0,0.60539572]
["bitfinex-derivatives","BTCF0:USTF0",1730312507302,0.00054284,72056.0,72055.0,0.60539572]
["bitfinex-derivatives","BTCF0:USTF0",1730312514312,0.00054284,72056.0,72055.0,0.43035886]
["bitfinex-derivatives","BTCF0:USTF0",1730312514511,0.06994284,72056.0,72055.0,0.51787729]
["bitfinex-derivatives","BTCF0:USTF0",1730312514710,0.03521945,72056.0,72055.0,0.62364472]
["bitfinex-derivatives","BTCF0:USTF0",1730312515715,0.03621945,72056.0,72055.0,0.62364472]
["bitfinex-derivatives","BTCF0:USTF0",1730312515915,0.12373788,72056.0,72055.0,0.36095786]
["bitfinex-derivatives","BTCF0:USTF0",1730312516104,0.12373788,72056.0,72055.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1730312516302,0.12373788,72056.0,72055.0,0.0551657]
["bitfinex-derivatives","BTCF0:USTF0",1730312516503,0.12373788,72056.0,72055.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1730312519226,0.04597788,72056.0,72055.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1730312519519,0.00060308,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312519520,0.06999408,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312519709,0.00060308,72066.0,72065.0,0.15691043]
["bitfinex-derivatives","BTCF0:USTF0",1730312519907,0.00060308,72066.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312520221,0.06999408,72066.0,72065.0,0.14252323]
["bitfinex-derivatives","BTCF0:USTF0",1730312520518,0.06999408,72066.0,72065.0,0.08751843]
["bitfinex-derivatives","BTCF0:USTF0",1730312521817,0.07999408,72066.0,72065.0,0.08851843]
["bitfinex-derivatives","BTCF0:USTF0",1730312522016,0.15658206,72066.0,72065.0,0.08851843]
["bitfinex-derivatives","BTCF0:USTF0",1730312522319,0.15658206,72066.0,72065.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730312525515,0.15658206,72066.0,72065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730312526623,0.55325195,72066.0,72056.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730312526820,0.069399,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730312527119,0.14621386,72057.0,72056.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730312527510,0.0694,72056.0,72055.0,0.13350167]
["bitfinex-derivatives","BTCF0:USTF0",1730312527711,0.14598798,72056.0,72055.0,0.13350167]
["bitfinex-derivatives","BTCF0:USTF0",1730312527913,0.14621486,72056.0,72055.0,0.13350167]
["bitfinex-derivatives","BTCF0:USTF0",1730312528416,0.14621486,72056.0,72055.0,0.22297353]
["bitfinex-derivatives","BTCF0:USTF0",1730312528618,0.07681486,72056.0,72055.0,0.22297353]
["bitfinex-derivatives","BTCF0:USTF0",1730312529312,0.07781486,72056.0,72055.0,0.22297353]
["bitfinex-derivatives","BTCF0:USTF0",1730312529611,0.00122688,72056.0,72055.0,0.32874637]
["bitfinex-derivatives","BTCF0:USTF0",1730312529920,0.00122688,72056.0,72055.0,0.41133594]
["bitfinex-derivatives","BTCF0:USTF0",1730312530423,0.00122688,72056.0,72055.0,0.41133175]
["bitfinex-derivatives","BTCF0:USTF0",1730312531624,0.07062688,72056.0,72055.0,0.41133175]
["bitfinex-derivatives","BTCF0:USTF0",1730312532026,0.00122688,72056.0,72055.0,0.32874637]
["bitfinex-derivatives","BTCF0:USTF0",1730312535323,0.09452,72064.0,72055.0,0.38808753]
["bitfinex-derivatives","BTCF0:USTF0",1730312535521,0.069394,72063.0,72062.0,0.06886061]
["bitfinex-derivatives","BTCF0:USTF0",1730312535822,0.069395,72062.0,72061.0,0.13825661]
["bitfinex-derivatives","BTCF0:USTF0",1730312536028,0.069395,72062.0,72061.0,0.24402883]
["bitfinex-derivatives","BTCF0:USTF0",1730312536223,0.06960364,72062.0,72061.0,0.17516822]
["bitfinex-derivatives","BTCF0:USTF0",1730312536423,0.00020864,72062.0,72061.0,0.17516822]
["bitfinex-derivatives","BTCF0:USTF0",1730312536733,0.06960364,72062.0,72061.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730312538028,0.07660364,72062.0,72061.0,0.070396]
["bitfinex-derivatives","BTCF0:USTF0",1730312540425,0.20994745,72062.0,72061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730312541228,0.21694745,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312541719,0.08360364,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312544729,0.11759261,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312547537,0.16019551,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312548639,0.20997666,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312551749,0.08360364,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312553649,0.08360364,72062.0,72061.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730312555132,0.01420864,72062.0,72061.0,0.071396]
["bitfinex-derivatives","BTCF0:USTF0",1730312555330,0.01420864,72062.0,72061.0,0.33353466]
["bitfinex-derivatives","BTCF0:USTF0",1730312555540,0.01420864,72062.0,72061.0,0.26467824]
["bitfinex-derivatives","BTCF0:USTF0",1730312559645,0.00060308,72066.0,72061.0,0.26467824]
["bitfinex-derivatives","BTCF0:USTF0",1730312559845,0.06968045,72066.0,72065.0,0.15690749]
["bitfinex-derivatives","BTCF0:USTF0",1730312560353,0.06968045,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312561245,0.06968045,72066.0,72065.0,0.15690749]
["bitfinex-derivatives","BTCF0:USTF0",1730312562541,0.00028945,72066.0,72065.0,0.17654599]
["bitfinex-derivatives","BTCF0:USTF0",1730312564453,0.06968045,72066.0,72065.0,0.17654599]
["bitfinex-derivatives","BTCF0:USTF0",1730312566247,0.07668045,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312566453,0.16419594,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312566959,0.24078279,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312567156,0.29056067,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312567854,0.20304518,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312568251,0.1532673,72066.0,72065.0,0.0890305]
["bitfinex-derivatives","BTCF0:USTF0",1730312568649,0.1532673,72066.0,72065.0,0.0790147]
["bitfinex-derivatives","BTCF0:USTF0",1730312569654,0.24078279,72066.0,72065.0,0.0790147]
["bitfinex-derivatives","BTCF0:USTF0",1730312569851,0.29056067,72066.0,72065.0,0.0196385]
["bitfinex-derivatives","BTCF0:USTF0",1730312570048,0.069393,72064.0,72063.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730312570247,0.14597985,72064.0,72063.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730312570461,0.14618105,72064.0,72063.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730312571351,0.14618105,72064.0,72063.0,0.08975096]
["bitfinex-derivatives","BTCF0:USTF0",1730312571782,0.14618421,72064.0,72063.0,0.08975096]
["bitfinex-derivatives","BTCF0:USTF0",1730312572067,0.11219605,72064.0,72063.0,0.08975096]
["bitfinex-derivatives","BTCF0:USTF0",1730312572255,0.0695942,72064.0,72063.0,0.08975096]
["bitfinex-derivatives","BTCF0:USTF0",1730312580264,0.069395,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312580464,0.51771049,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312580768,0.8467162,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312581363,0.4303962,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312582565,0.8467162,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312582769,0.93423169,72062.0,72061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730312583963,0.86483669,72062.0,72059.0,0.06892818]
["bitfinex-derivatives","BTCF0:USTF0",1730312584170,0.069397,72060.0,72059.0,0.06892818]
["bitfinex-derivatives","BTCF0:USTF0",1730312584472,0.0695982,72060.0,72059.0,0.06892818]
["bitfinex-derivatives","BTCF0:USTF0",1730312584772,0.4859182,72060.0,72059.0,0.06892818]
["bitfinex-derivatives","BTCF0:USTF0",1730312585362,0.56252525,72060.0,72055.0,0.01003416]
["bitfinex-derivatives","BTCF0:USTF0",1730312585568,0.069407,72049.0,72048.0,0.02024651]
["bitfinex-derivatives","BTCF0:USTF0",1730312585773,0.28535821,72049.0,72048.0,0.02024651]
["bitfinex-derivatives","BTCF0:USTF0",1730312586064,0.28332055,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312586273,0.37776055,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312586481,0.37797789,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312587473,0.41427789,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312590376,0.1960224,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312590680,0.16398434,72049.0,72048.0,0.43039204]
["bitfinex-derivatives","BTCF0:USTF0",1730312590864,0.06962434,72049.0,72048.0,0.48546579]
["bitfinex-derivatives","BTCF0:USTF0",1730312591065,0.00021734,72049.0,72048.0,0.48546579]
["bitfinex-derivatives","BTCF0:USTF0",1730312591266,0.00021734,72049.0,72048.0,0.43039204]
["bitfinex-derivatives","BTCF0:USTF0",1730312591468,0.069404,72052.0,72048.0,0.36098404]
["bitfinex-derivatives","BTCF0:USTF0",1730312591672,0.069404,72052.0,72051.0,0.15692049]
["bitfinex-derivatives","BTCF0:USTF0",1730312591874,0.069404,72052.0,72051.0,0.15711137]
["bitfinex-derivatives","BTCF0:USTF0",1730312592377,0.069404,72052.0,72051.0,0.06959588]
["bitfinex-derivatives","BTCF0:USTF0",1730312592378,0.15691949,72052.0,72051.0,0.06959588]
["bitfinex-derivatives","BTCF0:USTF0",1730312592672,0.15691949,72052.0,72051.0,0.11082645]
["bitfinex-derivatives","BTCF0:USTF0",1730312592874,0.15691949,72052.0,72051.0,0.06959588]
["bitfinex-derivatives","BTCF0:USTF0",1730312594282,0.15691949,72052.0,72051.0,0.11082645]
["bitfinex-derivatives","BTCF0:USTF0",1730312596173,0.15691949,72052.0,72051.0,0.06959588]
["bitfinex-derivatives","BTCF0:USTF0",1730312596575,0.15691949,72052.0,72051.0,0.0899383]
["bitfinex-derivatives","BTCF0:USTF0",1730312597680,0.23352469,72052.0,72051.0,0.0899383]
["bitfinex-derivatives","BTCF0:USTF0",1730312598569,0.23352469,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312598570,0.19579899,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312598780,0.0766052,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312601279,0.1460092,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312601872,0.11201243,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312602081,0.14600584,72052.0,72051.0,0.17745379]
["bitfinex-derivatives","BTCF0:USTF0",1730312602280,0.14600584,72052.0,72051.0,0.0899383]
["bitfinex-derivatives","BTCF0:USTF0",1730312603078,0.14600584,72052.0,72051.0,0.0205333]
["bitfinex-derivatives","BTCF0:USTF0",1730312603482,0.19579347,72052.0,72051.0,0.0205333]
["bitfinex-derivatives","BTCF0:USTF0",1730312604290,0.10339741,72052.0,72051.0,0.0205333]
["bitfinex-derivatives","BTCF0:USTF0",1730312605180,0.10339741,72052.0,72051.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1730312605389,0.14600805,72052.0,72051.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1730312605689,0.069404,72052.0,72051.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1730312607788,0.069404,72052.0,72051.0,0.11084424]
["bitfinex-derivatives","BTCF0:USTF0",1730312608376,0.069404,72052.0,72051.0,0.11384424]
["bitfinex-derivatives","BTCF0:USTF0",1730312609482,0.069404,72052.0,72051.0,0.07259588]
["bitfinex-derivatives","BTCF0:USTF0",1730312612779,0.14600967,72052.0,72051.0,0.07259588]
["bitfinex-derivatives","BTCF0:USTF0",1730312613377,0.14600967,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312613778,0.07660567,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312614081,0.03399511,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312614482,0.07660381,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312614878,0.14600781,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312615485,0.07660381,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312616384,0.03399511,72052.0,72051.0,0.07559588]
["bitfinex-derivatives","BTCF0:USTF0",1730312620894,0.069402,72055.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730312621099,0.00021734,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730312621393,0.0004269,72056.0,72055.0,0.10359188]
["bitfinex-derivatives","BTCF0:USTF0",1730312622384,0.0014269,72056.0,72055.0,0.10359188]
["bitfinex-derivatives","BTCF0:USTF0",1730312624194,0.0014269,72056.0,72055.0,0.14485077]
["bitfinex-derivatives","BTCF0:USTF0",1730312624393,0.0014269,72056.0,72055.0,0.10359188]
["bitfinex-derivatives","BTCF0:USTF0",1730312624595,0.0014269,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312625197,0.0014269,72056.0,72055.0,0.56121077]
["bitfinex-derivatives","BTCF0:USTF0",1730312625707,0.0014269,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312627998,0.03541263,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312631199,0.0014269,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312632007,0.03541247,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312634014,0.07801118,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312634404,0.0014269,72056.0,72055.0,0.51995188]
["bitfinex-derivatives","BTCF0:USTF0",1730312636113,0.0631966,72064.0,72063.0,0.15690949]
["bitfinex-derivatives","BTCF0:USTF0",1730312636312,0.0631966,72064.0,72063.0,0.51770949]
["bitfinex-derivatives","BTCF0:USTF0",1730312636615,0.06337574,72064.0,72063.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1730312636813,0.06337574,72064.0,72063.0,0.51770949]
["bitfinex-derivatives","BTCF0:USTF0",1730312637810,0.07237574,72064.0,72063.0,0.51870949]
["bitfinex-derivatives","BTCF0:USTF0",1730312638404,0.07237574,72064.0,72063.0,0.57358543]
["bitfinex-derivatives","BTCF0:USTF0",1730312640715,0.07237574,72064.0,72063.0,0.50419143]
["bitfinex-derivatives","BTCF0:USTF0",1730312641217,0.07237574,72064.0,72063.0,0.57358543]
["bitfinex-derivatives","BTCF0:USTF0",1730312641412,0.07237574,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312641719,0.00917914,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312642314,0.00917914,72064.0,72063.0,0.58042617]
["bitfinex-derivatives","BTCF0:USTF0",1730312642517,0.00917914,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312647225,0.08576379,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312647727,0.04316492,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312650231,0.00917914,72064.0,72063.0,0.53924796]
["bitfinex-derivatives","BTCF0:USTF0",1730312650722,0.00917914,72064.0,72063.0,0.62676345]
["bitfinex-derivatives","BTCF0:USTF0",1730312650927,0.00028945,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312651325,0.00046418,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312652423,0.00046418,72066.0,72065.0,0.1751451]
["bitfinex-derivatives","BTCF0:USTF0",1730312653426,0.00046418,72066.0,72065.0,0.1761451]
["bitfinex-derivatives","BTCF0:USTF0",1730312656132,0.00046418,72066.0,72065.0,0.26366059]
["bitfinex-derivatives","BTCF0:USTF0",1730312657426,0.00046418,72066.0,72065.0,0.15790749]
["bitfinex-derivatives","BTCF0:USTF0",1730312657628,0.00046418,72066.0,72065.0,0.26365553]
["bitfinex-derivatives","BTCF0:USTF0",1730312658223,0.00046418,72066.0,72065.0,0.17614004]
["bitfinex-derivatives","BTCF0:USTF0",1730312658526,0.00046418,72066.0,72065.0,0.15790749]
["bitfinex-derivatives","BTCF0:USTF0",1730312659533,0.00046418,72066.0,72065.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1730312659740,0.00046418,72066.0,72065.0,0.15790749]
["bitfinex-derivatives","BTCF0:USTF0",1730312660535,0.00046418,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312664037,0.00046418,72066.0,72065.0,0.47238553]
["bitfinex-derivatives","BTCF0:USTF0",1730312664038,0.06985518,72066.0,72065.0,0.47238553]
["bitfinex-derivatives","BTCF0:USTF0",1730312664340,0.06985518,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312665436,0.14644208,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312667541,0.14644213,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312668641,0.10384198,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312669042,0.14644212,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312669231,0.14644212,72066.0,72065.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1730312669432,0.14644212,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312670242,0.10384198,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312670439,0.10384198,72066.0,72065.0,0.431192]
["bitfinex-derivatives","BTCF0:USTF0",1730312670638,0.14644213,72066.0,72065.0,0.51870749]
["bitfinex-derivatives","BTCF0:USTF0",1730312671037,0.23395762,72066.0,72065.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730312671238,0.069393,72064.0,72063.0,0.02053847]
["bitfinex-derivatives","BTCF0:USTF0",1730312671445,0.069393,72064.0,72063.0,0.08751549]
["bitfinex-derivatives","BTCF0:USTF0",1730312671740,0.14615468,72064.0,72063.0,0.08751549]
["bitfinex-derivatives","BTCF0:USTF0",1730312672542,0.14615745,72064.0,72063.0,0.08751549]
["bitfinex-derivatives","BTCF0:USTF0",1730312672840,0.14615745,72064.0,72063.0,0.03171549]
["bitfinex-derivatives","BTCF0:USTF0",1730312673142,0.14615745,72064.0,72057.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730312673143,0.069398,72058.0,72057.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730312673351,0.0694,72056.0,72055.0,0.08770637]
["bitfinex-derivatives","BTCF0:USTF0",1730312673734,0.0694,72056.0,72055.0,0.08793529]
["bitfinex-derivatives","BTCF0:USTF0",1730312673735,0.06957473,72056.0,72055.0,0.08793529]
["bitfinex-derivatives","BTCF0:USTF0",1730312674448,0.06957473,72056.0,72055.0,0.1076875]
["bitfinex-derivatives","BTCF0:USTF0",1730312676536,0.06957473,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312676844,0.06957473,72056.0,72055.0,0.06135737]
["bitfinex-derivatives","BTCF0:USTF0",1730312677648,0.06957473,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312677851,0.10477473,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312681644,0.10477473,72056.0,72055.0,0.08957301]
["bitfinex-derivatives","BTCF0:USTF0",1730312688068,0.10477473,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312688561,0.1387662,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312689149,0.1813722,72056.0,72055.0,0.02017201]
["bitfinex-derivatives","BTCF0:USTF0",1730312689354,0.1461722,72056.0,72055.0,0.08957301]
["bitfinex-derivatives","BTCF0:USTF0",1730312695464,0.06957473,72056.0,72055.0,0.08957301]
["bitfinex-derivatives","BTCF0:USTF0",1730312698570,0.15709472,72056.0,72055.0,0.08957301]
["bitfinex-derivatives","BTCF0:USTF0",1730312701178,0.15709472,72056.0,72055.0,0.1444804]
["bitfinex-derivatives","BTCF0:USTF0",1730312702167,0.15709472,72056.0,72055.0,0.08957301]
["bitfinex-derivatives","BTCF0:USTF0",1730312702368,0.15709472,72056.0,72055.0,0.07516575]
["bitfinex-derivatives","BTCF0:USTF0",1730312702578,0.66097471,72056.0,72055.0,0.0004198]
["bitfinex-derivatives","BTCF0:USTF0",1730312704673,0.485761,72055.0,72052.0,0.04125248]
["bitfinex-derivatives","BTCF0:USTF0",1730312704877,0.51772299,72053.0,72052.0,0.04125248]
["bitfinex-derivatives","BTCF0:USTF0",1730312705073,0.069404,72052.0,72051.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1730312705272,0.556264,72052.0,72051.0,0.00019088]
["bitfinex-derivatives","BTCF0:USTF0",1730312705473,0.55645551,72052.0,72051.0,0.00039974]
["bitfinex-derivatives","BTCF0:USTF0",1730312705876,0.069407,72049.0,72048.0,0.00018404]
["bitfinex-derivatives","BTCF0:USTF0",1730312706179,0.24464948,72049.0,72048.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1730312706378,0.66104948,72049.0,72048.0,0.00038157]
["bitfinex-derivatives","BTCF0:USTF0",1730312706769,0.96104948,72049.0,72048.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312707471,0.7860095,72049.0,72048.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312708073,0.4860095,72049.0,72048.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312709976,0.5800495,72049.0,72048.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312712486,1.3016495,72049.0,72048.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730312714986,1.3016495,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312715290,1.47668948,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312717890,1.38916949,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312718686,1.46579031,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312722800,1.5533103,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312723696,1.47668948,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312723894,1.55331255,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312725691,1.47668948,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312725886,1.38916949,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312727701,1.47668948,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312728200,1.06028948,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312728792,0.97276949,72049.0,72048.0,0.00600057]
["bitfinex-derivatives","BTCF0:USTF0",1730312730499,0.97276949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312732302,1.06028948,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312733805,0.96624948,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312734106,1.06032948,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312734797,0.97280949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312735493,1.06032948,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312736401,0.97280949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312736603,1.06032948,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312738601,0.97280949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312739003,0.25120949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312739204,0.97280949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312740104,0.25120949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312740307,0.97280949,72049.0,72048.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730312740706,1.09923394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312741113,1.09911394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312742717,0.37751394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312743014,1.09911394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312744410,1.00515394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312744606,1.09911394,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312744807,1.04931254,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312746410,1.04931258,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312747710,0.97268949,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312750909,1.06020948,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312752512,0.97268949,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312755318,0.87872949,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312755520,0.97268949,72049.0,72048.0,0.00709988]
["bitfinex-derivatives","BTCF0:USTF0",1730312755717,1.09910704,72049.0,72048.0,0.00621812]
["bitfinex-derivatives","BTCF0:USTF0",1730312757019,0.91762705,72049.0,72048.0,0.00621812]
["bitfinex-derivatives","BTCF0:USTF0",1730312757218,0.91762705,72049.0,72048.0,0.16314611]
["bitfinex-derivatives","BTCF0:USTF0",1730312757514,0.48742005,72049.0,72048.0,0.57954611]
["bitfinex-derivatives","BTCF0:USTF0",1730312757721,0.43322005,72049.0,72048.0,0.5999299]
["bitfinex-derivatives","BTCF0:USTF0",1730312758018,0.37902005,72049.0,72048.0,0.5999299]
["bitfinex-derivatives","BTCF0:USTF0",1730312759719,0.44842705,72049.0,72048.0,0.5999299]
["bitfinex-derivatives","BTCF0:USTF0",1730312760512,0.44842705,72049.0,72048.0,0.09600991]
["bitfinex-derivatives","BTCF0:USTF0",1730312762220,0.39962837,72049.0,72048.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1730312762820,0.070407,72049.0,72048.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1730312763317,0.070407,72049.0,72048.0,0.1349555]
["bitfinex-derivatives","BTCF0:USTF0",1730312764925,0.070407,72049.0,72048.0,0.09379179]
["bitfinex-derivatives","BTCF0:USTF0",1730312776131,0.001,72049.0,72048.0,0.45459179]
["bitfinex-derivatives","BTCF0:USTF0",1730312776738,0.00019151,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730312776930,0.00019151,72052.0,72051.0,0.15692499]
["bitfinex-derivatives","BTCF0:USTF0",1730312777240,0.00039873,72052.0,72051.0,0.15711802]
["bitfinex-derivatives","BTCF0:USTF0",1730312777623,0.00039873,72052.0,72051.0,0.24463801]
["bitfinex-derivatives","BTCF0:USTF0",1730312777926,0.00039873,72052.0,72051.0,0.57347802]
["bitfinex-derivatives","BTCF0:USTF0",1730312778227,0.03438785,72052.0,72051.0,0.66099801]
["bitfinex-derivatives","BTCF0:USTF0",1730312778635,0.00039873,72052.0,72051.0,0.66099801]
["bitfinex-derivatives","BTCF0:USTF0",1730312778826,0.03438725,72052.0,72051.0,0.66099801]
["bitfinex-derivatives","BTCF0:USTF0",1730312779224,0.00039873,72052.0,72051.0,0.66099801]
["bitfinex-derivatives","BTCF0:USTF0",1730312779832,0.00039873,72052.0,72051.0,0.96099801]
["bitfinex-derivatives","BTCF0:USTF0",1730312781930,0.00019151,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730312782135,0.00019151,72053.0,72052.0,0.485764]
["bitfinex-derivatives","BTCF0:USTF0",1730312782432,0.00038824,72053.0,72052.0,0.78596732]
["bitfinex-derivatives","BTCF0:USTF0",1730312782637,0.00038824,72053.0,72052.0,0.80826732]
["bitfinex-derivatives","BTCF0:USTF0",1730312783431,0.00017473,72056.0,72052.0,0.73886332]
["bitfinex-derivatives","BTCF0:USTF0",1730312783633,0.00017473,72056.0,72055.0,0.430201]
["bitfinex-derivatives","BTCF0:USTF0",1730312783833,0.00017473,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312784341,0.03416166,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312785139,0.03416166,72056.0,72055.0,1.14677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312785533,0.03416166,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312785733,0.00017473,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312787338,0.00017473,72056.0,72055.0,1.14677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312787546,0.00017473,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312788037,0.00017473,72056.0,72055.0,1.14677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312788241,0.00017473,72056.0,72055.0,0.43041434]
["bitfinex-derivatives","BTCF0:USTF0",1730312788434,0.00017473,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312791639,0.00217473,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312792746,0.03616163,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312794748,0.0359869,72056.0,72055.0,1.14677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312795144,0.0359869,72056.0,72055.0,0.84677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312796340,0.0359869,72056.0,72055.0,2.34677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312798843,0.07858695,72056.0,72055.0,2.34677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312800843,0.002,72056.0,72055.0,2.34677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312802343,0.002,72056.0,72055.0,2.41539062]
["bitfinex-derivatives","BTCF0:USTF0",1730312802553,0.002,72056.0,72055.0,2.34677434]
["bitfinex-derivatives","BTCF0:USTF0",1730312802746,0.002,72056.0,72055.0,2.41539062]
["bitfinex-derivatives","BTCF0:USTF0",1730312803455,0.002,72056.0,72055.0,2.45253898]
["bitfinex-derivatives","BTCF0:USTF0",1730312803753,0.002,72056.0,72055.0,2.54625898]
["bitfinex-derivatives","BTCF0:USTF0",1730312806251,0.002,72056.0,72055.0,2.12989898]
["bitfinex-derivatives","BTCF0:USTF0",1730312807556,0.002,72056.0,72055.0,2.21223852]
["bitfinex-derivatives","BTCF0:USTF0",1730312807939,0.04460016,72056.0,72055.0,2.02413434]
["bitfinex-derivatives","BTCF0:USTF0",1730312808152,0.07858697,72056.0,72055.0,2.02413434]
["bitfinex-derivatives","BTCF0:USTF0",1730312809262,0.033,72060.0,72059.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1730312809451,0.033,72060.0,72059.0,0.24443698]
["bitfinex-derivatives","BTCF0:USTF0",1730312809761,0.03318749,72060.0,72059.0,0.24443698]
["bitfinex-derivatives","BTCF0:USTF0",1730312810457,0.03318749,72060.0,72059.0,0.24543698]
["bitfinex-derivatives","BTCF0:USTF0",1730312810458,0.03918749,72060.0,72059.0,0.24543698]
["bitfinex-derivatives","BTCF0:USTF0",1730312810643,0.03918749,72060.0,72059.0,1.74543698]
["bitfinex-derivatives","BTCF0:USTF0",1730312814647,0.03918749,72060.0,72059.0,1.65791699]
["bitfinex-derivatives","BTCF0:USTF0",1730312815260,0.03918749,72060.0,72059.0,1.74543698]
["bitfinex-derivatives","BTCF0:USTF0",1730312816063,0.03918749,72060.0,72059.0,1.93352842]
["bitfinex-derivatives","BTCF0:USTF0",1730312816453,0.03918749,72060.0,72059.0,1.85118888]
["bitfinex-derivatives","BTCF0:USTF0",1730312816660,0.03918749,72060.0,72059.0,1.76366889]
["bitfinex-derivatives","BTCF0:USTF0",1730312817054,0.03918749,72060.0,72059.0,1.78407227]
["bitfinex-derivatives","BTCF0:USTF0",1730312817358,0.0336,72065.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730312817566,0.0336,72065.0,72064.0,0.62346489]
["bitfinex-derivatives","BTCF0:USTF0",1730312817755,0.03378334,72065.0,72064.0,0.51771299]
["bitfinex-derivatives","BTCF0:USTF0",1730312818657,0.03978334,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312820358,0.07068334,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312821850,0.07068334,72065.0,72064.0,0.431193]
["bitfinex-derivatives","BTCF0:USTF0",1730312822050,0.07068334,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312823065,0.07068334,72065.0,72064.0,0.57377551]
["bitfinex-derivatives","BTCF0:USTF0",1730312824158,0.07068334,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312826167,0.07968334,72065.0,72064.0,0.51971299]
["bitfinex-derivatives","BTCF0:USTF0",1730312831071,0.15626318,72065.0,72064.0,0.51971299]
["bitfinex-derivatives","BTCF0:USTF0",1730312831268,0.15626346,72065.0,72064.0,0.51971299]
["bitfinex-derivatives","BTCF0:USTF0",1730312832474,0.15626346,72065.0,72064.0,0.44931999]
["bitfinex-derivatives","BTCF0:USTF0",1730312832867,0.15626346,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312833775,0.15626346,72065.0,72064.0,0.60623298]
["bitfinex-derivatives","BTCF0:USTF0",1730312836673,0.15626346,72065.0,72064.0,0.51871299]
["bitfinex-derivatives","BTCF0:USTF0",1730312837968,0.07968334,72065.0,72064.0,0.6932862]
["bitfinex-derivatives","BTCF0:USTF0",1730312838371,0.07968334,72065.0,72064.0,0.62447026]
["bitfinex-derivatives","BTCF0:USTF0",1730312838571,0.07968334,72065.0,72064.0,0.69340625]
["bitfinex-derivatives","BTCF0:USTF0",1730312840181,0.07968334,72065.0,72064.0,0.62447026]
["bitfinex-derivatives","BTCF0:USTF0",1730312841274,0.07968334,72065.0,72064.0,0.62446577]
["bitfinex-derivatives","BTCF0:USTF0",1730312842783,0.07968334,72065.0,72064.0,0.69340463]
["bitfinex-derivatives","BTCF0:USTF0",1730312842983,0.07968334,72065.0,72064.0,0.62447167]
["bitfinex-derivatives","BTCF0:USTF0",1730312843184,0.07968334,72065.0,72064.0,0.69339755]
["bitfinex-derivatives","BTCF0:USTF0",1730312843382,0.04608334,72065.0,72064.0,0.69339755]
["bitfinex-derivatives","BTCF0:USTF0",1730312843682,0.04608334,72065.0,72064.0,0.58763887]
["bitfinex-derivatives","BTCF0:USTF0",1730312844085,0.04608334,72065.0,72064.0,0.62446857]
["bitfinex-derivatives","BTCF0:USTF0",1730312844878,0.01518334,72065.0,72064.0,0.71198856]
["bitfinex-derivatives","BTCF0:USTF0",1730312846183,0.04916623,72065.0,72064.0,0.60623298]
["bitfinex-derivatives","BTCF0:USTF0",1730312846579,0.09176148,72065.0,72064.0,0.60623298]
["bitfinex-derivatives","BTCF0:USTF0",1730312847791,0.00046418,72066.0,72065.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730312848083,0.0065,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730312848288,0.0333,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730312848484,0.0333,72073.0,72072.0,0.51770499]
["bitfinex-derivatives","BTCF0:USTF0",1730312848684,0.0334703,72073.0,72072.0,0.51770499]
["bitfinex-derivatives","BTCF0:USTF0",1730312850190,0.0344703,72073.0,72072.0,0.51870499]
["bitfinex-derivatives","BTCF0:USTF0",1730312852180,0.0344703,72073.0,72072.0,0.15790499]
["bitfinex-derivatives","BTCF0:USTF0",1730312852385,0.0344703,72073.0,72072.0,0.51870499]
["bitfinex-derivatives","BTCF0:USTF0",1730312852781,0.07706332,72073.0,72072.0,0.15790499]
["bitfinex-derivatives","BTCF0:USTF0",1730312853095,0.0344703,72073.0,72072.0,0.51870499]
["bitfinex-derivatives","BTCF0:USTF0",1730312853386,0.0344703,72073.0,72072.0,0.431185]
["bitfinex-derivatives","BTCF0:USTF0",1730312853690,0.0344703,72073.0,72072.0,0.51870499]
["bitfinex-derivatives","BTCF0:USTF0",1730312858193,0.0344703,72073.0,72072.0,0.53838843]
["bitfinex-derivatives","BTCF0:USTF0",1730312862704,0.0344703,72073.0,72072.0,0.17758843]
["bitfinex-derivatives","BTCF0:USTF0",1730312862892,0.0344703,72073.0,72072.0,0.53838843]
["bitfinex-derivatives","BTCF0:USTF0",1730312863503,0.0344703,72073.0,72072.0,0.17758843]
["bitfinex-derivatives","BTCF0:USTF0",1730312863694,0.0344703,72073.0,72072.0,0.53838843]
["bitfinex-derivatives","BTCF0:USTF0",1730312866207,0.0344703,72073.0,72072.0,0.17758843]
["bitfinex-derivatives","BTCF0:USTF0",1730312866505,0.0344703,72073.0,72072.0,0.53838843]
["bitfinex-derivatives","BTCF0:USTF0",1730312867093,0.0344703,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312868102,0.068451,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312868293,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312870702,0.1804275,72073.0,72072.0,0.45186844]
["bitfinex-derivatives","BTCF0:USTF0",1730312870908,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312873217,0.1110435,72073.0,72072.0,0.17858843]
["bitfinex-derivatives","BTCF0:USTF0",1730312873512,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312875820,0.1110435,72073.0,72072.0,0.17858843]
["bitfinex-derivatives","BTCF0:USTF0",1730312876013,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312876211,0.0344703,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312876412,0.0344703,72073.0,72072.0,0.17858843]
["bitfinex-derivatives","BTCF0:USTF0",1730312876614,0.0344703,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312877412,0.1038543,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312878518,0.0344703,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312882929,0.0344703,72073.0,72072.0,0.17858843]
["bitfinex-derivatives","BTCF0:USTF0",1730312883128,0.0344703,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312883320,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312891331,0.0344703,72073.0,72072.0,0.64513413]
["bitfinex-derivatives","BTCF0:USTF0",1730312897337,0.1038543,72073.0,72072.0,0.64513413]
["bitfinex-derivatives","BTCF0:USTF0",1730312897539,0.1038543,72073.0,72072.0,0.55761414]
["bitfinex-derivatives","BTCF0:USTF0",1730312897740,0.1038543,72073.0,72072.0,0.64513413]
["bitfinex-derivatives","BTCF0:USTF0",1730312898236,0.1804275,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312898638,0.1110435,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312899734,0.11104351,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312902441,0.18042751,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312904636,0.1038543,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312904837,0.18042761,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312905347,0.11104361,72073.0,72072.0,0.53938843]
["bitfinex-derivatives","BTCF0:USTF0",1730312906238,0.0344703,72073.0,72072.0,0.6451343]
["bitfinex-derivatives","BTCF0:USTF0",1730312907445,0.0344703,72073.0,72072.0,0.2843343]
["bitfinex-derivatives","BTCF0:USTF0",1730312907750,0.0344703,72073.0,72072.0,0.6451343]
["bitfinex-derivatives","BTCF0:USTF0",1730312910744,0.0344703,72073.0,72072.0,0.2843343]
["bitfinex-derivatives","BTCF0:USTF0",1730312911051,0.06969363,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730312911253,0.06969363,72077.0,72076.0,0.15690099]
["bitfinex-derivatives","BTCF0:USTF0",1730312911451,0.0698608,72077.0,72076.0,0.22586284]
["bitfinex-derivatives","BTCF0:USTF0",1730312911647,0.0698608,72077.0,72076.0,0.33160176]
["bitfinex-derivatives","BTCF0:USTF0",1730312911852,0.0004808,72077.0,72076.0,0.15690099]
["bitfinex-derivatives","BTCF0:USTF0",1730312912544,0.0004808,72077.0,72076.0,0.15790099]
["bitfinex-derivatives","BTCF0:USTF0",1730312913748,0.0698608,72077.0,72076.0,0.15790099]
["bitfinex-derivatives","BTCF0:USTF0",1730312913951,0.0698608,72077.0,72076.0,0.15890099]
["bitfinex-derivatives","BTCF0:USTF0",1730312915260,0.0698608,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312919556,0.0698608,72077.0,72076.0,0.432181]
["bitfinex-derivatives","BTCF0:USTF0",1730312919752,0.0698608,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312921353,0.10384006,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312921657,0.14643076,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312922962,0.19619766,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312923157,0.14643076,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312923866,0.07705076,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312924856,0.07705037,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312927058,0.07705037,72077.0,72076.0,0.15890099]
["bitfinex-derivatives","BTCF0:USTF0",1730312927255,0.07705037,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312928267,0.0004808,72077.0,72076.0,0.51970099]
["bitfinex-derivatives","BTCF0:USTF0",1730312932666,0.0004808,72077.0,72076.0,0.430181]
["bitfinex-derivatives","BTCF0:USTF0",1730312932868,0.0004808,72077.0,72076.0,0.51870099]
["bitfinex-derivatives","BTCF0:USTF0",1730312933255,0.0004808,72077.0,72076.0,0.51770099]
["bitfinex-derivatives","BTCF0:USTF0",1730312933462,0.0698608,72077.0,72076.0,0.51770099]
["bitfinex-derivatives","BTCF0:USTF0",1730312933763,0.069383,72074.0,72072.0,0.04134369]
["bitfinex-derivatives","BTCF0:USTF0",1730312933963,0.069383,72074.0,72068.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312933964,0.59793998,72073.0,72068.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312934158,0.59793998,72073.0,72054.0,0.41593815]
["bitfinex-derivatives","BTCF0:USTF0",1730312934159,0.069393,72064.0,72063.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312934355,0.069393,72064.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312934356,0.069394,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312934665,0.10016117,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312934865,0.51648117,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312935264,0.64285753,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312937468,0.59307507,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312938472,0.55047106,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312939971,0.55047113,72063.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730312940671,0.64285814,72063.0,72055.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730312940869,0.069401,72055.0,72054.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730312941075,0.14599522,72055.0,72054.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730312941372,0.21086239,72055.0,72054.0,0.43044128]
["bitfinex-derivatives","BTCF0:USTF0",1730312942175,0.21086239,72055.0,72054.0,0.43744128]
["bitfinex-derivatives","BTCF0:USTF0",1730312942669,0.21086239,72055.0,72054.0,0.44544128]
["bitfinex-derivatives","BTCF0:USTF0",1730312942865,0.21086239,72055.0,72054.0,0.46565632]
["bitfinex-derivatives","BTCF0:USTF0",1730312943065,0.21086544,72055.0,72054.0,0.46565632]
["bitfinex-derivatives","BTCF0:USTF0",1730312943277,0.13426817,72055.0,72054.0,0.46465632]
["bitfinex-derivatives","BTCF0:USTF0",1730312944471,0.13426817,72055.0,72054.0,0.46365632]
["bitfinex-derivatives","BTCF0:USTF0",1730312944974,0.13426817,72055.0,72054.0,0.10285632]
["bitfinex-derivatives","BTCF0:USTF0",1730312945980,0.10226817,72055.0,72054.0,0.19037631]
["bitfinex-derivatives","BTCF0:USTF0",1730312947573,0.18978816,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312948475,0.10226817,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312950279,0.17887274,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312951577,0.26639273,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312951883,0.77607424,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312952275,0.59523425,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312952477,0.27207425,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312952879,0.27207373,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312953077,0.17887373,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312953279,0.27207373,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312953487,0.22946323,72055.0,72054.0,0.01323928]
["bitfinex-derivatives","BTCF0:USTF0",1730312954083,0.19676323,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312955790,0.10356323,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312957381,0.14617132,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312957782,0.1461694,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312958191,0.10356131,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312958374,0.06956817,72055.0,72054.0,0.08264128]
["bitfinex-derivatives","BTCF0:USTF0",1730312962195,0.06956817,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312962490,0.00016717,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312963987,0.06956817,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312965386,0.10356056,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312965587,0.14616771,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312972491,0.07676671,72055.0,72054.0,0.10309543]
["bitfinex-derivatives","BTCF0:USTF0",1730312973097,0.07676671,72055.0,72054.0,0.08527319]
["bitfinex-derivatives","BTCF0:USTF0",1730312973506,0.00016717,72055.0,72054.0,0.14041134]
["bitfinex-derivatives","BTCF0:USTF0",1730312980519,0.00016717,72055.0,72054.0,0.08527319]
["bitfinex-derivatives","BTCF0:USTF0",1730312987136,0.00016717,72055.0,72054.0,0.38160281]
["bitfinex-derivatives","BTCF0:USTF0",1730312987423,0.0097,72062.0,72054.0,0.38160281]
["bitfinex-derivatives","BTCF0:USTF0",1730312987424,0.0097,72062.0,72061.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730312987634,0.00016717,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730312987820,0.00016717,72063.0,72062.0,0.100695]
["bitfinex-derivatives","BTCF0:USTF0",1730312988020,0.0003335,72063.0,72062.0,0.100695]
["bitfinex-derivatives","BTCF0:USTF0",1730312988922,0.03431831,72063.0,72062.0,0.100695]
["bitfinex-derivatives","BTCF0:USTF0",1730312989531,0.03731831,72063.0,72062.0,0.100695]
["bitfinex-derivatives","BTCF0:USTF0",1730312990625,0.03731831,72063.0,72062.0,0.461495]
["bitfinex-derivatives","BTCF0:USTF0",1730312991017,0.03631831,72063.0,72062.0,0.461495]
["bitfinex-derivatives","BTCF0:USTF0",1730312991218,0.03731831,72063.0,72062.0,0.461495]
["bitfinex-derivatives","BTCF0:USTF0",1730312991825,0.03631831,72063.0,72062.0,0.461495]
["bitfinex-derivatives","BTCF0:USTF0",1730312992019,0.03631831,72063.0,72062.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1730312993231,0.03631723,72063.0,72062.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1730312993529,0.0023335,72063.0,72062.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1730312993722,0.07891353,72063.0,72062.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1730312994122,0.03631723,72063.0,72062.0,0.470495]
["bitfinex-derivatives","BTCF0:USTF0",1730312995621,0.03631723,72063.0,72062.0,0.51182195]
["bitfinex-derivatives","BTCF0:USTF0",1730312995622,0.0023335,72063.0,72062.0,0.51182195]
["bitfinex-derivatives","BTCF0:USTF0",1730312996122,0.0023335,72063.0,72062.0,0.53207164]
["bitfinex-derivatives","BTCF0:USTF0",1730312996421,0.0023335,72063.0,72062.0,0.49074469]
["bitfinex-derivatives","BTCF0:USTF0",1730312997431,0.0023335,72063.0,72062.0,0.85154469]
["bitfinex-derivatives","BTCF0:USTF0",1730313000530,0.0717275,72063.0,72062.0,0.45944469]
["bitfinex-derivatives","BTCF0:USTF0",1730313000829,0.1373275,72063.0,72062.0,0.45944469]
["bitfinex-derivatives","BTCF0:USTF0",1730313007738,0.1373275,72063.0,72062.0,0.09864469]
["bitfinex-derivatives","BTCF0:USTF0",1730313008133,0.1373275,72063.0,72062.0,0.18616468]
["bitfinex-derivatives","BTCF0:USTF0",1730313008834,0.1373275,72063.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313009034,0.15691599,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313009636,0.15708232,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313010240,0.15708232,72061.0,72060.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730313010736,0.23367564,72061.0,72060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313010934,0.23367564,72061.0,72060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730313011531,0.23367531,72061.0,72060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730313012232,0.28345718,72061.0,72060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730313013032,0.23367531,72061.0,72060.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730313013532,0.07675932,72061.0,72060.0,0.52871699]
["bitfinex-derivatives","BTCF0:USTF0",1730313013735,0.03415581,72061.0,72060.0,0.52871699]
["bitfinex-derivatives","BTCF0:USTF0",1730313014837,0.07675873,72061.0,72060.0,0.52871699]
["bitfinex-derivatives","BTCF0:USTF0",1730313015941,0.03415581,72061.0,72060.0,0.52871699]
["bitfinex-derivatives","BTCF0:USTF0",1730313016330,0.03415075,72061.0,72060.0,0.52871699]
["bitfinex-derivatives","BTCF0:USTF0",1730313017035,0.03415075,72061.0,72060.0,0.61623698]
["bitfinex-derivatives","BTCF0:USTF0",1730313017546,0.03415075,72061.0,72060.0,2.32402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313018435,0.03415075,72061.0,72060.0,2.23650832]
["bitfinex-derivatives","BTCF0:USTF0",1730313018636,0.00016633,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313021654,0.00016633,72061.0,72060.0,0.73650832]
["bitfinex-derivatives","BTCF0:USTF0",1730313021943,0.00016633,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313022146,0.00016633,72061.0,72060.0,0.73650832]
["bitfinex-derivatives","BTCF0:USTF0",1730313023735,0.00016633,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313023936,0.00016633,72061.0,72060.0,0.73650832]
["bitfinex-derivatives","BTCF0:USTF0",1730313024947,0.00016633,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313025133,0.00016633,72061.0,72060.0,0.86535425]
["bitfinex-derivatives","BTCF0:USTF0",1730313025643,0.00016633,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313025847,0.03414977,72061.0,72060.0,0.82402831]
["bitfinex-derivatives","BTCF0:USTF0",1730313026153,0.03414977,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313026642,0.00016633,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313026843,0.03414977,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313027037,0.00016633,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313028046,0.07674498,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313028343,0.0767453,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313028750,0.03414977,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313030738,0.00016633,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313030944,0.04276226,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313031250,0.0767457,72061.0,72060.0,1.18482831]
["bitfinex-derivatives","BTCF0:USTF0",1730313032048,0.0777457,72061.0,72060.0,1.19582831]
["bitfinex-derivatives","BTCF0:USTF0",1730313032353,0.07774566,72061.0,72060.0,1.19582831]
["bitfinex-derivatives","BTCF0:USTF0",1730313033755,0.00116633,72061.0,72060.0,1.19582831]
["bitfinex-derivatives","BTCF0:USTF0",1730313037746,0.00986717,72069.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730313037951,0.00016717,72069.0,72068.0,1.27928125]
["bitfinex-derivatives","BTCF0:USTF0",1730313039252,0.00016717,72069.0,72068.0,1.28228125]
["bitfinex-derivatives","BTCF0:USTF0",1730313039461,0.00016717,72069.0,72068.0,1.10724127]
["bitfinex-derivatives","BTCF0:USTF0",1730313039649,0.00016717,72069.0,72068.0,1.28228125]
["bitfinex-derivatives","BTCF0:USTF0",1730313039850,0.00016717,72069.0,72068.0,1.3235922]
["bitfinex-derivatives","BTCF0:USTF0",1730313040043,0.00016717,72069.0,72068.0,1.28228125]
["bitfinex-derivatives","BTCF0:USTF0",1730313040250,0.00016717,72069.0,72068.0,1.28528125]
["bitfinex-derivatives","BTCF0:USTF0",1730313040746,0.07674353,72069.0,72068.0,1.28528125]
["bitfinex-derivatives","BTCF0:USTF0",1730313041557,0.0767431,72069.0,72068.0,1.28528125]
["bitfinex-derivatives","BTCF0:USTF0",1730313043352,0.0767431,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313045552,0.07674283,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313046252,0.00016717,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313046449,0.03414908,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313046751,0.0767431,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313046953,0.0767431,72069.0,72068.0,1.21831334]
["bitfinex-derivatives","BTCF0:USTF0",1730313047763,0.0767431,72069.0,72068.0,1.30583333]
["bitfinex-derivatives","BTCF0:USTF0",1730313048358,0.0767431,72069.0,72068.0,0.63178106]
["bitfinex-derivatives","BTCF0:USTF0",1730313048657,0.00016717,72069.0,72068.0,0.63178106]
["bitfinex-derivatives","BTCF0:USTF0",1730313054865,0.0097,72072.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730313055059,0.08751999,72073.0,72068.0,0.38819208]
["bitfinex-derivatives","BTCF0:USTF0",1730313055257,0.069385,72072.0,72071.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313055668,0.14596345,72072.0,72071.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313056180,0.1459633,72072.0,72071.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313058767,0.1459633,72072.0,72071.0,0.15690599]
["bitfinex-derivatives","BTCF0:USTF0",1730313061169,0.0765783,72072.0,72071.0,0.15690599]
["bitfinex-derivatives","BTCF0:USTF0",1730313061558,0.0765783,72072.0,72071.0,0.24442598]
["bitfinex-derivatives","BTCF0:USTF0",1730313061773,0.0097,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730313061963,0.0004808,72077.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730313062272,0.00063633,72077.0,72076.0,0.27776293]
["bitfinex-derivatives","BTCF0:USTF0",1730313063671,0.00463633,72077.0,72076.0,0.27776293]
["bitfinex-derivatives","BTCF0:USTF0",1730313064572,0.00463633,72077.0,72076.0,0.99936293]
["bitfinex-derivatives","BTCF0:USTF0",1730313064775,0.00963633,72077.0,72076.0,0.99936293]
["bitfinex-derivatives","BTCF0:USTF0",1730313069171,0.00963633,72077.0,72076.0,1.08688292]
["bitfinex-derivatives","BTCF0:USTF0",1730313069473,0.00963633,72077.0,72076.0,1.10649128]
["bitfinex-derivatives","BTCF0:USTF0",1730313070366,0.00963633,72077.0,72076.0,0.38489128]
["bitfinex-derivatives","BTCF0:USTF0",1730313070567,0.00963633,72077.0,72076.0,1.10649128]
["bitfinex-derivatives","BTCF0:USTF0",1730313072572,0.00963633,72077.0,72076.0,1.01897129]
["bitfinex-derivatives","BTCF0:USTF0",1730313073867,0.00963633,72077.0,72076.0,0.89810935]
["bitfinex-derivatives","BTCF0:USTF0",1730313074584,0.07901633,72077.0,72076.0,0.74120836]
["bitfinex-derivatives","BTCF0:USTF0",1730313074873,0.16653632,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313075979,0.16653632,72077.0,72076.0,0.44831999]
["bitfinex-derivatives","BTCF0:USTF0",1730313078780,0.24311345,72077.0,72076.0,0.44831999]
["bitfinex-derivatives","BTCF0:USTF0",1730313079682,0.24311345,72077.0,72076.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313085781,0.069384,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313085968,0.15690399,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313086173,0.57329952,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313086475,0.53858037,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313087278,0.53958037,72073.0,72072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313088485,0.069388,72069.0,72068.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313088682,0.069388,72069.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313088683,0.069392,72065.0,72064.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1730313088874,0.15691199,72065.0,72064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313089787,0.15806752,72065.0,72064.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730313091074,0.15806752,72065.0,72064.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730313091275,0.57534752,72065.0,72063.0,0.00436937]
["bitfinex-derivatives","BTCF0:USTF0",1730313091483,0.069397,72059.0,72058.0,0.02010603]
["bitfinex-derivatives","BTCF0:USTF0",1730313091781,0.069397,72059.0,72057.0,0.0550752]
["bitfinex-derivatives","BTCF0:USTF0",1730313091782,0.069398,72058.0,72057.0,0.0550752]
["bitfinex-derivatives","BTCF0:USTF0",1730313091984,0.15691799,72058.0,72057.0,0.0550752]
["bitfinex-derivatives","BTCF0:USTF0",1730313092187,0.15691799,72058.0,72057.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1730313092188,0.15707352,72058.0,72057.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1730313092383,0.57339352,72058.0,72057.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1730313092579,0.66091351,72058.0,72057.0,0.00025718]
["bitfinex-derivatives","BTCF0:USTF0",1730313093181,0.66191351,72058.0,72057.0,0.01425718]
["bitfinex-derivatives","BTCF0:USTF0",1730313093689,0.96291351,72058.0,72057.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1730313094178,0.66291351,72058.0,72057.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1730313095584,0.68266273,72058.0,72057.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1730313097392,0.98266273,72058.0,72057.0,0.02725718]
["bitfinex-derivatives","BTCF0:USTF0",1730313099995,0.98266273,72058.0,72051.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313099996,1.07018272,72058.0,72051.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313100190,0.15692399,72052.0,72047.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313100388,0.069413,72043.0,72042.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313100588,0.069414,72042.0,72041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313100895,0.069414,72042.0,72041.0,0.36104916]
["bitfinex-derivatives","BTCF0:USTF0",1730313101989,0.070414,72042.0,72041.0,0.37404916]
["bitfinex-derivatives","BTCF0:USTF0",1730313103096,0.071414,72042.0,72041.0,0.37404916]
["bitfinex-derivatives","BTCF0:USTF0",1730313104001,0.15893399,72042.0,72041.0,0.37404916]
["bitfinex-derivatives","BTCF0:USTF0",1730313104201,0.071414,72042.0,72041.0,0.37404916]
["bitfinex-derivatives","BTCF0:USTF0",1730313104995,0.57537399,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313105902,0.60937686,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313106088,0.57537399,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313107994,0.5950207,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313110704,0.68254069,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313113508,0.6877807,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313113804,0.77530069,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313114312,0.2713407,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313114508,0.1785807,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313114695,0.2713407,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313114895,0.35886069,72042.0,72041.0,0.01324916]
["bitfinex-derivatives","BTCF0:USTF0",1730313117201,0.35786069,72042.0,72041.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1730313117609,0.35886069,72042.0,72041.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1730313119202,0.2713407,72042.0,72041.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1730313119699,0.1785807,72042.0,72041.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1730313119899,0.25169399,72042.0,72041.0,0.00024916]
["bitfinex-derivatives","BTCF0:USTF0",1730313121911,0.25169399,72042.0,72041.0,0.08776915]
["bitfinex-derivatives","BTCF0:USTF0",1730313121912,0.071414,72042.0,72041.0,0.08776915]
["bitfinex-derivatives","BTCF0:USTF0",1730313122100,0.002,72042.0,72041.0,0.08776915]
["bitfinex-derivatives","BTCF0:USTF0",1730313122292,0.002,72042.0,72041.0,0.15718415]
["bitfinex-derivatives","BTCF0:USTF0",1730313122293,0.071414,72042.0,72041.0,0.15718415]
["bitfinex-derivatives","BTCF0:USTF0",1730313124008,0.071414,72042.0,72041.0,0.26298115]
["bitfinex-derivatives","BTCF0:USTF0",1730313124998,0.0097,72049.0,72041.0,0.36601716]
["bitfinex-derivatives","BTCF0:USTF0",1730313125205,0.079107,72049.0,72048.0,0.51772799]
["bitfinex-derivatives","BTCF0:USTF0",1730313125413,0.069407,72049.0,72048.0,0.58681381]
["bitfinex-derivatives","BTCF0:USTF0",1730313125610,0.069407,72049.0,72048.0,0.62376518]
["bitfinex-derivatives","BTCF0:USTF0",1730313127802,0.00016054,72052.0,72051.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1730313128005,0.06956454,72052.0,72051.0,0.26271302]
["bitfinex-derivatives","BTCF0:USTF0",1730313128212,0.06972508,72052.0,72051.0,0.26296218]
["bitfinex-derivatives","BTCF0:USTF0",1730313128708,0.01178247,72057.0,72055.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730313128709,0.069401,72056.0,72055.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1730313128909,0.069401,72056.0,72055.0,0.53597393]
["bitfinex-derivatives","BTCF0:USTF0",1730313129115,0.069401,72056.0,72055.0,0.53623088]
["bitfinex-derivatives","BTCF0:USTF0",1730313129116,0.06955668,72056.0,72055.0,0.53623088]
["bitfinex-derivatives","BTCF0:USTF0",1730313129706,0.06955668,72056.0,72055.0,0.53622908]
["bitfinex-derivatives","BTCF0:USTF0",1730313130504,0.15707667,72056.0,72055.0,0.5355593]
["bitfinex-derivatives","BTCF0:USTF0",1730313130707,0.15707667,72056.0,72055.0,0.38113464]
["bitfinex-derivatives","BTCF0:USTF0",1730313130708,0.16007667,72056.0,72055.0,0.38113464]
["bitfinex-derivatives","BTCF0:USTF0",1730313130907,0.19406772,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313131302,0.19706772,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313132008,0.10954773,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313133110,0.19706772,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313137313,0.10954773,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313137514,0.10654773,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313137717,0.10854773,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313139015,0.03982976,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313139218,0.12734975,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313140321,0.12834975,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313140819,0.12534975,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313141015,0.12734975,72056.0,72055.0,0.36105695]
["bitfinex-derivatives","BTCF0:USTF0",1730313142419,0.12734975,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313142618,0.21486974,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313142822,0.24546974,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313143122,0.24846974,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313143322,0.26814085,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313146027,0.30213496,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313146825,0.21461497,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313147231,0.34990428,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313149927,0.33023317,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313150824,0.29763317,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313151019,0.21011318,72056.0,72055.0,0.00025695]
["bitfinex-derivatives","BTCF0:USTF0",1730313151231,0.21011318,72056.0,72055.0,0.08777694]
["bitfinex-derivatives","BTCF0:USTF0",1730313152035,0.21011318,72056.0,72055.0,0.15717794]
["bitfinex-derivatives","BTCF0:USTF0",1730313152227,0.11743318,72056.0,72055.0,0.15717794]
["bitfinex-derivatives","BTCF0:USTF0",1730313153028,0.07482387,72056.0,72055.0,0.15717794]
["bitfinex-derivatives","BTCF0:USTF0",1730313153334,0.07482387,72056.0,72055.0,0.22590816]
["bitfinex-derivatives","BTCF0:USTF0",1730313153335,0.00515568,72056.0,72055.0,0.22590816]
["bitfinex-derivatives","BTCF0:USTF0",1730313153534,0.00515568,72056.0,72055.0,0.26295344]
["bitfinex-derivatives","BTCF0:USTF0",1730313153729,0.00515568,72056.0,72055.0,0.34561571]
["bitfinex-derivatives","BTCF0:USTF0",1730313153932,0.00515568,72056.0,72055.0,0.26295344]
["bitfinex-derivatives","BTCF0:USTF0",1730313154936,0.00515568,72056.0,72055.0,0.26294645]
["bitfinex-derivatives","BTCF0:USTF0",1730313155131,0.00015553,72058.0,72055.0,0.32001011]
["bitfinex-derivatives","BTCF0:USTF0",1730313155336,0.00015553,72058.0,72057.0,0.51291439]
["bitfinex-derivatives","BTCF0:USTF0",1730313155544,0.00015553,72058.0,72057.0,0.61894362]
["bitfinex-derivatives","BTCF0:USTF0",1730313156246,0.00015553,72058.0,72057.0,0.53622823]
["bitfinex-derivatives","BTCF0:USTF0",1730313156541,0.00415553,72058.0,72057.0,0.53622823]
["bitfinex-derivatives","BTCF0:USTF0",1730313156725,0.00815553,72058.0,72057.0,0.53622823]
["bitfinex-derivatives","BTCF0:USTF0",1730313157345,0.00415553,72058.0,72057.0,0.53622823]
["bitfinex-derivatives","BTCF0:USTF0",1730313157532,0.00815553,72058.0,72057.0,0.53622823]
["bitfinex-derivatives","BTCF0:USTF0",1730313159742,0.00815553,72058.0,72057.0,0.53622738]
["bitfinex-derivatives","BTCF0:USTF0",1730313161244,0.00815553,72058.0,72057.0,0.43045972]
["bitfinex-derivatives","BTCF0:USTF0",1730313168240,0.04213995,72058.0,72057.0,0.43045972]
["bitfinex-derivatives","BTCF0:USTF0",1730313172074,0.04213995,72058.0,72057.0,0.84677972]
["bitfinex-derivatives","BTCF0:USTF0",1730313173156,0.04213995,72058.0,72057.0,0.43045972]
["bitfinex-derivatives","BTCF0:USTF0",1730313173351,0.04213995,72058.0,72057.0,0.84677972]
["bitfinex-derivatives","BTCF0:USTF0",1730313176147,0.00815553,72058.0,72057.0,0.90185331]
["bitfinex-derivatives","BTCF0:USTF0",1730313176462,0.00815553,72058.0,72057.0,0.48553331]
["bitfinex-derivatives","BTCF0:USTF0",1730313176660,0.00815553,72058.0,72057.0,0.90185331]
["bitfinex-derivatives","BTCF0:USTF0",1730313177460,0.00815553,72058.0,72057.0,0.84677972]
["bitfinex-derivatives","BTCF0:USTF0",1730313178259,0.00815553,72058.0,72057.0,0.43045972]
["bitfinex-derivatives","BTCF0:USTF0",1730313180351,0.00815553,72058.0,72057.0,0.51797971]
["bitfinex-derivatives","BTCF0:USTF0",1730313182564,0.00815553,72058.0,72057.0,0.69265024]
["bitfinex-derivatives","BTCF0:USTF0",1730313183556,0.00815553,72058.0,72057.0,0.62373861]
["bitfinex-derivatives","BTCF0:USTF0",1730313184062,0.00015553,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313184355,0.00030676,72059.0,72058.0,0.13836922]
["bitfinex-derivatives","BTCF0:USTF0",1730313184667,0.00030676,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313185253,0.00530676,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313185555,0.01030676,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313186254,0.01030676,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313186454,0.01030676,72059.0,72058.0,0.85996922]
["bitfinex-derivatives","BTCF0:USTF0",1730313186655,0.01030676,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313187048,0.07970376,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313187255,0.01030676,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313187459,0.01030676,72059.0,72058.0,0.85996922]
["bitfinex-derivatives","BTCF0:USTF0",1730313188152,0.01030676,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313188353,0.01030676,72059.0,72058.0,0.85996922]
["bitfinex-derivatives","BTCF0:USTF0",1730313188754,0.01030676,72059.0,72058.0,0.96572826]
["bitfinex-derivatives","BTCF0:USTF0",1730313188956,0.01030676,72059.0,72058.0,0.85996922]
["bitfinex-derivatives","BTCF0:USTF0",1730313189562,0.01030676,72059.0,72058.0,0.96572827]
["bitfinex-derivatives","BTCF0:USTF0",1730313190367,0.01030676,72059.0,72058.0,0.89675705]
["bitfinex-derivatives","BTCF0:USTF0",1730313191267,0.01030676,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313191459,0.04429175,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313191664,0.08688963,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313192371,0.15628663,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313192566,0.08688963,72059.0,72058.0,0.790998]
["bitfinex-derivatives","BTCF0:USTF0",1730313193953,0.15628663,72059.0,72058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730313194373,0.24380662,72059.0,72058.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730313194554,0.29358876,72059.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313194757,0.069398,72058.0,72057.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1730313194954,0.19576301,72058.0,72057.0,0.00026072]
["bitfinex-derivatives","BTCF0:USTF0",1730313195164,0.19591424,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313195965,0.20391424,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313197160,0.20393032,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313197360,0.15414818,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313197765,0.20393392,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313198269,0.07754923,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313199260,0.16506922,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313200065,0.07754923,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313208576,0.58138922,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313208886,0.49386923,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313209186,0.57047161,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313209474,0.49386923,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313209882,0.58138922,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313210390,0.57047161,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313210881,0.62025957,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313211882,0.70777956,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313212081,0.62025957,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313212281,0.62025955,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313212871,0.70777956,72058.0,72057.0,0.00052521]
["bitfinex-derivatives","BTCF0:USTF0",1730313213085,0.41632,72057.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313213280,0.24943999,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313213478,0.66596557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313213673,0.96596557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313214478,0.96796557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313215977,0.96996557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313216282,0.66996557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313220380,1.03076557,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313221188,0.16612558,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313221382,0.24273714,72056.0,72055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730313221578,0.22312963,72056.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313221790,0.069402,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313221985,0.14601356,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313222485,0.14617034,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313222690,0.23873034,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313222892,0.28851981,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313223781,0.23873034,72054.0,72053.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730313224182,0.23873034,72054.0,72053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730313227192,0.23873184,72054.0,72053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730313228391,0.16212758,72054.0,72053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730313236493,0.06956758,72054.0,72053.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730313236693,0.06956758,72054.0,72053.0,0.55092299]
["bitfinex-derivatives","BTCF0:USTF0",1730313237202,0.00016558,72056.0,72053.0,1.05480298]
["bitfinex-derivatives","BTCF0:USTF0",1730313237501,0.00015123,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313237804,0.069394,72065.0,72064.0,0.069392]
["bitfinex-derivatives","BTCF0:USTF0",1730313238106,0.06955049,72065.0,72064.0,0.51771199]
["bitfinex-derivatives","BTCF0:USTF0",1730313239101,0.07955049,72065.0,72064.0,0.51771199]
["bitfinex-derivatives","BTCF0:USTF0",1730313240293,0.08955049,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313242203,0.02015649,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313243393,0.05414207,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313243600,0.09674068,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313244100,0.16613268,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313246195,0.09674068,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313246588,0.09674068,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313246788,0.05414207,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313247299,0.0967362,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313249199,0.09673289,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313249396,0.02015649,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313250002,0.05413859,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313250612,0.09673285,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313250799,0.09673285,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313251195,0.09673285,72065.0,72064.0,0.87951199]
["bitfinex-derivatives","BTCF0:USTF0",1730313252297,0.06275075,72065.0,72064.0,0.87951199]
["bitfinex-derivatives","BTCF0:USTF0",1730313252502,0.02015649,72065.0,72064.0,0.87951199]
["bitfinex-derivatives","BTCF0:USTF0",1730313256709,0.02015649,72065.0,72064.0,0.96703198]
["bitfinex-derivatives","BTCF0:USTF0",1730313257007,0.02015649,72065.0,72064.0,0.87951199]
["bitfinex-derivatives","BTCF0:USTF0",1730313258814,0.02015649,72065.0,72064.0,0.96703198]
["bitfinex-derivatives","BTCF0:USTF0",1730313259908,0.02015649,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313261413,0.09673702,72065.0,72064.0,0.60623198]
["bitfinex-derivatives","BTCF0:USTF0",1730313261804,0.09673702,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313262409,0.16612902,72065.0,72064.0,0.51871199]
["bitfinex-derivatives","BTCF0:USTF0",1730313264310,0.16612902,72065.0,72064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730313264908,0.21590711,72065.0,72064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313265611,0.21591958,72065.0,72064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313266511,0.08954849,72065.0,72064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313266907,0.08954849,72065.0,72059.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313267111,0.15691699,72060.0,72059.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313267417,0.15707348,72060.0,72059.0,0.08751999]
["bitfinex-derivatives","BTCF0:USTF0",1730313268410,0.15707348,72060.0,72059.0,0.08851999]
["bitfinex-derivatives","BTCF0:USTF0",1730313269113,0.16207348,72060.0,72059.0,0.08851999]
["bitfinex-derivatives","BTCF0:USTF0",1730313269411,0.16607348,72060.0,72059.0,0.08851999]
["bitfinex-derivatives","BTCF0:USTF0",1730313269610,0.07855349,72060.0,72059.0,0.08851999]
["bitfinex-derivatives","BTCF0:USTF0",1730313270618,0.07355349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313270820,0.07755349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313274624,0.15414422,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313275527,0.15414758,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313276924,0.24166757,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313280527,0.24166746,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313281629,0.07755349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313282221,0.07355349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313282426,0.07555349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313283129,0.07355349,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313289835,0.15014749,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313290335,0.15014754,72060.0,72059.0,0.15691699]
["bitfinex-derivatives","BTCF0:USTF0",1730313296526,0.07355349,72060.0,72059.0,0.1982793]
["bitfinex-derivatives","BTCF0:USTF0",1730313300038,0.07355349,72060.0,72059.0,0.11075931]
["bitfinex-derivatives","BTCF0:USTF0",1730313300243,0.07355349,72060.0,72058.0,0.01992041]
["bitfinex-derivatives","BTCF0:USTF0",1730313300244,0.09167648,72060.0,72058.0,0.01992041]
["bitfinex-derivatives","BTCF0:USTF0",1730313300428,0.069399,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313300628,0.15691899,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730313300847,0.15691899,72057.0,72056.0,0.36105562]
["bitfinex-derivatives","BTCF0:USTF0",1730313301344,0.15707548,72057.0,72056.0,0.36105562]
["bitfinex-derivatives","BTCF0:USTF0",1730313301938,0.06955549,72057.0,72056.0,0.36105562]
["bitfinex-derivatives","BTCF0:USTF0",1730313302138,0.06955549,72057.0,72056.0,0.36305562]
["bitfinex-derivatives","BTCF0:USTF0",1730313302437,0.06955549,72057.0,72056.0,0.3832048]
["bitfinex-derivatives","BTCF0:USTF0",1730313302839,0.06955549,72057.0,72056.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1730313307947,0.06955549,72057.0,72056.0,0.4536048]
["bitfinex-derivatives","BTCF0:USTF0",1730313311641,0.14615343,72057.0,72056.0,0.4536048]
["bitfinex-derivatives","BTCF0:USTF0",1730313312754,0.14615341,72057.0,72056.0,0.4536048]
["bitfinex-derivatives","BTCF0:USTF0",1730313313849,0.14615317,72057.0,72056.0,0.4536048]
["bitfinex-derivatives","BTCF0:USTF0",1730313317454,0.14615317,72057.0,72056.0,0.3842048]
["bitfinex-derivatives","BTCF0:USTF0",1730313319657,0.06955549,72057.0,72056.0,0.42568046]
["bitfinex-derivatives","BTCF0:USTF0",1730313320259,0.06955549,72057.0,72056.0,0.06488046]
["bitfinex-derivatives","BTCF0:USTF0",1730313323255,0.06955549,72057.0,72056.0,0.0234048]
["bitfinex-derivatives","BTCF0:USTF0",1730313323863,0.15707548,72057.0,72056.0,0.0234048]
["bitfinex-derivatives","BTCF0:USTF0",1730313330856,0.06955549,72057.0,72056.0,0.0928048]
["bitfinex-derivatives","BTCF0:USTF0",1730313331560,0.06955549,72057.0,72056.0,0.13433732]
["bitfinex-derivatives","BTCF0:USTF0",1730313334757,0.14615311,72057.0,72056.0,0.0928048]
["bitfinex-derivatives","BTCF0:USTF0",1730313338569,0.1461531,72057.0,72056.0,0.0928048]
["bitfinex-derivatives","BTCF0:USTF0",1730313339367,0.1461531,72057.0,72056.0,0.5091248]
["bitfinex-derivatives","BTCF0:USTF0",1730313339368,0.0767541,72057.0,72056.0,0.5091248]
["bitfinex-derivatives","BTCF0:USTF0",1730313339668,0.0767541,72057.0,72056.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1730313339669,0.03414802,72057.0,72056.0,0.5745248]
["bitfinex-derivatives","BTCF0:USTF0",1730313339869,0.00015649,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730313340167,0.04290854,72059.0,72058.0,0.15691799]
["bitfinex-derivatives","BTCF0:USTF0",1730313340373,0.00031088,72059.0,72058.0,0.57323799]
["bitfinex-derivatives","BTCF0:USTF0",1730313341164,0.001,72059.0,72058.0,0.66075798]
["bitfinex-derivatives","BTCF0:USTF0",1730313341466,0.0097,72067.0,72064.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730313341664,0.08116797,72072.0,72064.0,0.57280709]
["bitfinex-derivatives","BTCF0:USTF0",1730313341861,0.00030495,72065.0,72064.0,0.57280709]
["bitfinex-derivatives","BTCF0:USTF0",1730313342257,0.00030495,72065.0,72064.0,0.66032708]
["bitfinex-derivatives","BTCF0:USTF0",1730313342662,0.00730495,72065.0,72064.0,0.60523298]
["bitfinex-derivatives","BTCF0:USTF0",1730313342969,0.01330495,72065.0,72064.0,0.66032708]
["bitfinex-derivatives","BTCF0:USTF0",1730313343566,0.01330495,72065.0,72064.0,0.60523298]
["bitfinex-derivatives","BTCF0:USTF0",1730313344969,0.01330495,72065.0,72064.0,0.430193]
["bitfinex-derivatives","BTCF0:USTF0",1730313345161,0.01330495,72065.0,72064.0,0.60523298]
["bitfinex-derivatives","BTCF0:USTF0",1730313346859,0.01330495,72065.0,72064.0,1.02151298]
["bitfinex-derivatives","BTCF0:USTF0",1730313347176,0.01330495,72065.0,72064.0,1.23066886]
["bitfinex-derivatives","BTCF0:USTF0",1730313349177,0.01330495,72065.0,72064.0,1.25102983]
["bitfinex-derivatives","BTCF0:USTF0",1730313349981,0.04728644,72065.0,72064.0,1.25102983]
["bitfinex-derivatives","BTCF0:USTF0",1730313350572,0.08987993,72065.0,72064.0,1.25102983]
["bitfinex-derivatives","BTCF0:USTF0",1730313351578,0.03658387,72065.0,72064.0,1.25102983]
["bitfinex-derivatives","BTCF0:USTF0",1730313352270,0.03658387,72065.0,72064.0,1.55402983]
["bitfinex-derivatives","BTCF0:USTF0",1730313352675,0.03758387,72065.0,72064.0,1.55602983]
["bitfinex-derivatives","BTCF0:USTF0",1730313352976,0.03758387,72065.0,72064.0,1.55802983]
["bitfinex-derivatives","BTCF0:USTF0",1730313353676,0.03758387,72065.0,72064.0,1.08298985]
["bitfinex-derivatives","BTCF0:USTF0",1730313353866,0.03758387,72065.0,72064.0,1.25802983]
["bitfinex-derivatives","BTCF0:USTF0",1730313354064,0.03858387,72065.0,72064.0,1.26202983]
["bitfinex-derivatives","BTCF0:USTF0",1730313356782,0.002,72065.0,72064.0,1.26202983]
["bitfinex-derivatives","BTCF0:USTF0",1730313359573,0.00713633,72077.0,72065.0,0.485672]
["bitfinex-derivatives","BTCF0:USTF0",1730313359777,0.00063633,72077.0,72076.0,0.87850099]
["bitfinex-derivatives","BTCF0:USTF0",1730313359976,0.00063633,72077.0,72076.0,0.91020099]
["bitfinex-derivatives","BTCF0:USTF0",1730313360183,0.00063633,72077.0,72076.0,1.35684099]
["bitfinex-derivatives","BTCF0:USTF0",1730313360485,0.00063633,72077.0,72076.0,1.269321]
["bitfinex-derivatives","BTCF0:USTF0",1730313360677,0.00563633,72077.0,72076.0,1.35684099]
["bitfinex-derivatives","BTCF0:USTF0",1730313360874,0.01063633,72077.0,72076.0,1.35684099]
["bitfinex-derivatives","BTCF0:USTF0",1730313361291,0.00563633,72077.0,72076.0,0.94060099]
["bitfinex-derivatives","BTCF0:USTF0",1730313361478,0.01063633,72077.0,72076.0,0.94060099]
["bitfinex-derivatives","BTCF0:USTF0",1730313362277,0.005,72077.0,72076.0,1.35684099]
["bitfinex-derivatives","BTCF0:USTF0",1730313362580,0.005,72077.0,72076.0,1.56394617]
["bitfinex-derivatives","BTCF0:USTF0",1730313362980,0.0305,72084.0,72076.0,1.56394617]
["bitfinex-derivatives","BTCF0:USTF0",1730313362981,0.0305,72084.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730313363181,0.039,72093.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730313363386,0.039,72093.0,72091.0,0.51768699]
["bitfinex-derivatives","BTCF0:USTF0",1730313363387,0.062,72092.0,72091.0,0.51768699]
["bitfinex-derivatives","BTCF0:USTF0",1730313363586,0.0621378,72092.0,72091.0,0.51768699]
["bitfinex-derivatives","BTCF0:USTF0",1730313363788,0.13868745,72092.0,72091.0,0.51768699]
["bitfinex-derivatives","BTCF0:USTF0",1730313364483,0.13868745,72092.0,72091.0,0.60620698]
["bitfinex-derivatives","BTCF0:USTF0",1730313364484,0.11668745,72092.0,72091.0,0.60620698]
["bitfinex-derivatives","BTCF0:USTF0",1730313365485,0.11668745,72092.0,72091.0,0.51868699]
["bitfinex-derivatives","BTCF0:USTF0",1730313365683,0.11668745,72092.0,72091.0,0.60620698]
["bitfinex-derivatives","BTCF0:USTF0",1730313366085,0.07610805,72092.0,72091.0,0.60620698]
["bitfinex-derivatives","BTCF0:USTF0",1730313366388,0.07610805,72092.0,72091.0,0.62639761]
["bitfinex-derivatives","BTCF0:USTF0",1730313366788,0.0001,72094.0,72093.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730313367093,0.04281484,72094.0,72093.0,0.522325]
["bitfinex-derivatives","BTCF0:USTF0",1730313367693,0.00023636,72094.0,72093.0,0.522325]
["bitfinex-derivatives","BTCF0:USTF0",1730313368098,0.00323636,72094.0,72093.0,0.522325]
["bitfinex-derivatives","BTCF0:USTF0",1730313368388,0.00623636,72094.0,72093.0,0.522325]
["bitfinex-derivatives","BTCF0:USTF0",1730313369286,0.0331,72103.0,72100.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730313369486,0.0331,72103.0,72102.0,0.44831999]
["bitfinex-derivatives","BTCF0:USTF0",1730313369681,0.0331,72103.0,72102.0,0.430156]
["bitfinex-derivatives","BTCF0:USTF0",1730313369990,0.069349,72110.0,72102.0,0.430156]
["bitfinex-derivatives","BTCF0:USTF0",1730313369991,0.04974655,72111.0,72106.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730313370186,0.0324,72112.0,72110.0,0.51580994]
["bitfinex-derivatives","BTCF0:USTF0",1730313370391,0.0324,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730313370594,0.07497135,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730313370984,0.0324,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730313371296,0.04257022,72112.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730313371799,0.0303,72113.0,72112.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1730313371994,0.0303,72113.0,72112.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1730313372199,0.03043397,72113.0,72112.0,0.430146]
["bitfinex-derivatives","BTCF0:USTF0",1730313373002,0.03543397,72113.0,72112.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730313373202,0.00513397,72113.0,72112.0,0.431146]
["bitfinex-derivatives","BTCF0:USTF0",1730313373502,0.00513397,72113.0,72112.0,0.65960267]
["bitfinex-derivatives","BTCF0:USTF0",1730313373990,0.00513397,72113.0,72112.0,0.66060267]
["bitfinex-derivatives","BTCF0:USTF0",1730313374499,0.00013397,72113.0,72112.0,0.65860267]
["bitfinex-derivatives","BTCF0:USTF0",1730313374709,0.00513397,72113.0,72112.0,0.65960267]
["bitfinex-derivatives","BTCF0:USTF0",1730313375495,0.00013397,72113.0,72112.0,0.66560267]
["bitfinex-derivatives","BTCF0:USTF0",1730313375895,0.00013397,72113.0,72112.0,0.75776267]
["bitfinex-derivatives","BTCF0:USTF0",1730313376090,0.00013397,72113.0,72112.0,0.45768545]
["bitfinex-derivatives","BTCF0:USTF0",1730313376286,0.06947997,72113.0,72112.0,0.45768545]
["bitfinex-derivatives","BTCF0:USTF0",1730313376598,0.06947997,72113.0,72112.0,0.54520544]
["bitfinex-derivatives","BTCF0:USTF0",1730313377693,0.06947997,72113.0,72112.0,0.45768545]
["bitfinex-derivatives","BTCF0:USTF0",1730313378501,0.06947997,72113.0,72112.0,0.54520544]
["bitfinex-derivatives","BTCF0:USTF0",1730313379500,0.14601403,72113.0,72112.0,0.39253201]
["bitfinex-derivatives","BTCF0:USTF0",1730313379896,0.14601403,72113.0,72112.0,0.46187801]
["bitfinex-derivatives","BTCF0:USTF0",1730313380498,0.14601403,72113.0,72112.0,0.18440544]
["bitfinex-derivatives","BTCF0:USTF0",1730313381100,0.14601403,72113.0,72112.0,0.09688545]
["bitfinex-derivatives","BTCF0:USTF0",1730313385609,0.32105401,72113.0,72112.0,0.02753945]
["bitfinex-derivatives","BTCF0:USTF0",1730313385803,0.37079757,72113.0,72112.0,0.02753945]
["bitfinex-derivatives","BTCF0:USTF0",1730313386200,0.28327758,72113.0,72112.0,0.02753945]
["bitfinex-derivatives","BTCF0:USTF0",1730313386702,0.15699996,72113.0,72112.0,0.02753945]
["bitfinex-derivatives","BTCF0:USTF0",1730313387112,0.16099996,72113.0,72112.0,0.02453945]
["bitfinex-derivatives","BTCF0:USTF0",1730313387302,0.16099996,72113.0,72112.0,0.02053945]
["bitfinex-derivatives","BTCF0:USTF0",1730313387605,0.069352,72106.0,72105.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730313387807,0.069353,72105.0,72104.0,0.15775399]
["bitfinex-derivatives","BTCF0:USTF0",1730313387999,0.133053,72105.0,72104.0,0.15687399]
["bitfinex-derivatives","BTCF0:USTF0",1730313388199,0.22070696,72105.0,72104.0,0.0890576]
["bitfinex-derivatives","BTCF0:USTF0",1730313389207,0.22070696,72105.0,72104.0,0.17657759]
["bitfinex-derivatives","BTCF0:USTF0",1730313389605,0.22070696,72105.0,72104.0,0.18057759]
["bitfinex-derivatives","BTCF0:USTF0",1730313389807,0.13318697,72105.0,72104.0,0.18057759]
["bitfinex-derivatives","BTCF0:USTF0",1730313390399,0.13318697,72105.0,72104.0,0.18357759]
["bitfinex-derivatives","BTCF0:USTF0",1730313392107,0.13318697,72105.0,72104.0,0.0267036]
["bitfinex-derivatives","BTCF0:USTF0",1730313392108,0.22070696,72105.0,72104.0,0.0267036]
["bitfinex-derivatives","BTCF0:USTF0",1730313393710,0.22070696,72105.0,72104.0,0.0237036]
["bitfinex-derivatives","BTCF0:USTF0",1730313394014,0.22070696,72105.0,72104.0,0.0197036]
["bitfinex-derivatives","BTCF0:USTF0",1730313394215,0.22070696,72105.0,72104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313395613,0.22170696,72105.0,72104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313396007,0.22170696,72105.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730313396209,0.069355,72103.0,72099.0,0.04111474]
["bitfinex-derivatives","BTCF0:USTF0",1730313396410,0.069358,72100.0,72099.0,0.069358]
["bitfinex-derivatives","BTCF0:USTF0",1730313396712,0.069359,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730313397107,0.06949297,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730313397518,0.06949297,72099.0,72098.0,0.11047474]
["bitfinex-derivatives","BTCF0:USTF0",1730313398412,0.06949297,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730313398816,0.06949297,72099.0,72098.0,0.15687999]
["bitfinex-derivatives","BTCF0:USTF0",1730313399313,0.06949297,72099.0,72098.0,0.16087999]
["bitfinex-derivatives","BTCF0:USTF0",1730313399810,0.06949297,72099.0,72098.0,0.16587999]
["bitfinex-derivatives","BTCF0:USTF0",1730313401708,0.03410329,72099.0,72098.0,0.16587999]
["bitfinex-derivatives","BTCF0:USTF0",1730313401911,0.00013397,72099.0,72098.0,0.16587999]
["bitfinex-derivatives","BTCF0:USTF0",1730313402518,0.00013397,72099.0,72098.0,0.22907999]
["bitfinex-derivatives","BTCF0:USTF0",1730313403305,0.03410184,72099.0,72098.0,0.22907999]
["bitfinex-derivatives","BTCF0:USTF0",1730313403916,0.00013397,72099.0,72098.0,0.22907999]
["bitfinex-derivatives","BTCF0:USTF0",1730313409722,0.00013397,72099.0,72098.0,0.28389964]
["bitfinex-derivatives","BTCF0:USTF0",1730313411228,0.00013397,72099.0,72098.0,0.64515999]
["bitfinex-derivatives","BTCF0:USTF0",1730313411424,0.00013397,72103.0,72102.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730313411617,0.00013397,72103.0,72102.0,0.51767599]
["bitfinex-derivatives","BTCF0:USTF0",1730313411925,0.00013397,72103.0,72102.0,0.93375599]
["bitfinex-derivatives","BTCF0:USTF0",1730313411926,0.00026663,72103.0,72102.0,0.93375599]
["bitfinex-derivatives","BTCF0:USTF0",1730313412231,0.00026663,72103.0,72102.0,0.60519598]
["bitfinex-derivatives","BTCF0:USTF0",1730313412432,0.00026663,72103.0,72102.0,0.51767599]
["bitfinex-derivatives","BTCF0:USTF0",1730313412815,0.00026663,72103.0,72102.0,0.60619598]
["bitfinex-derivatives","BTCF0:USTF0",1730313413322,0.00026663,72103.0,72102.0,0.60519598]
["bitfinex-derivatives","BTCF0:USTF0",1730313413522,0.00026663,72103.0,72102.0,0.68772054]
["bitfinex-derivatives","BTCF0:USTF0",1730313413724,0.00026663,72103.0,72102.0,0.61919598]
["bitfinex-derivatives","BTCF0:USTF0",1730313413919,0.00026663,72103.0,72102.0,0.53167599]
["bitfinex-derivatives","BTCF0:USTF0",1730313414424,0.00026663,72103.0,72102.0,0.54467599]
["bitfinex-derivatives","BTCF0:USTF0",1730313415220,0.00026663,72103.0,72102.0,0.61320055]
["bitfinex-derivatives","BTCF0:USTF0",1730313416624,0.00026663,72103.0,72102.0,0.54467599]
["bitfinex-derivatives","BTCF0:USTF0",1730313418237,0.0065,72121.0,72103.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1730313418428,0.0065,72126.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730313418732,0.001,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730313419625,0.00112645,72128.0,72127.0,0.069332]
["bitfinex-derivatives","BTCF0:USTF0",1730313420631,0.00112645,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313422632,0.00112645,72128.0,72127.0,0.2230488]
["bitfinex-derivatives","BTCF0:USTF0",1730313422828,0.00112645,72128.0,72127.0,0.2340488]
["bitfinex-derivatives","BTCF0:USTF0",1730313424129,0.00112645,72128.0,72127.0,0.2430488]
["bitfinex-derivatives","BTCF0:USTF0",1730313424336,0.00112645,72128.0,72127.0,0.2320488]
["bitfinex-derivatives","BTCF0:USTF0",1730313424525,0.00112645,72128.0,72127.0,0.2430488]
["bitfinex-derivatives","BTCF0:USTF0",1730313424734,0.07764127,72128.0,72127.0,0.09041374]
["bitfinex-derivatives","BTCF0:USTF0",1730313425438,0.07764127,72128.0,72127.0,0.15074574]
["bitfinex-derivatives","BTCF0:USTF0",1730313425627,0.07764127,72128.0,72127.0,0.15774574]
["bitfinex-derivatives","BTCF0:USTF0",1730313425822,0.07764127,72128.0,72127.0,0.14674574]
["bitfinex-derivatives","BTCF0:USTF0",1730313426030,0.07764127,72128.0,72127.0,0.15474574]
["bitfinex-derivatives","BTCF0:USTF0",1730313427635,0.14697227,72128.0,72127.0,0.15474574]
["bitfinex-derivatives","BTCF0:USTF0",1730313427837,0.14697227,72128.0,72127.0,0.14774574]
["bitfinex-derivatives","BTCF0:USTF0",1730313428037,0.14697227,72128.0,72127.0,0.15474574]
["bitfinex-derivatives","BTCF0:USTF0",1730313428429,0.69609707,72128.0,72127.0,0.035512]
["bitfinex-derivatives","BTCF0:USTF0",1730313428629,0.069339,72120.0,72119.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730313428829,0.069339,72120.0,72110.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730313428830,0.069341,72118.0,72117.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1730313429036,0.14585582,72118.0,72117.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1730313429333,0.14598227,72118.0,72117.0,0.2025458]
["bitfinex-derivatives","BTCF0:USTF0",1730313430140,0.14598227,72118.0,72117.0,0.2165458]
["bitfinex-derivatives","BTCF0:USTF0",1730313430644,0.14598227,72118.0,72117.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1730313431243,0.14598227,72118.0,72117.0,0.2155458]
["bitfinex-derivatives","BTCF0:USTF0",1730313431839,0.06946745,72118.0,72117.0,0.2155458]
["bitfinex-derivatives","BTCF0:USTF0",1730313432034,0.06946745,72118.0,72117.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1730313432229,0.06946745,72118.0,72117.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1730313433236,0.06946745,72118.0,72117.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1730313433437,0.06946745,72118.0,72117.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1730313433636,0.06946745,72118.0,72117.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1730313434231,0.06946745,72118.0,72117.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1730313434437,0.06946745,72118.0,72117.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1730313435030,0.06946745,72118.0,72117.0,0.2075458]
["bitfinex-derivatives","BTCF0:USTF0",1730313435240,0.06946745,72118.0,72117.0,0.2115458]
["bitfinex-derivatives","BTCF0:USTF0",1730313435839,0.06946745,72118.0,72117.0,0.2135458]
["bitfinex-derivatives","BTCF0:USTF0",1730313436445,0.06946745,72118.0,72117.0,0.2085458]
["bitfinex-derivatives","BTCF0:USTF0",1730313436636,0.06946745,72118.0,72117.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1730313437544,0.06946745,72118.0,72117.0,0.2065458]
["bitfinex-derivatives","BTCF0:USTF0",1730313437746,0.06946745,72118.0,72117.0,0.2125458]
["bitfinex-derivatives","BTCF0:USTF0",1730313438245,0.06946745,72118.0,72117.0,0.5733458]
["bitfinex-derivatives","BTCF0:USTF0",1730313438246,0.00012645,72118.0,72117.0,0.5733458]
["bitfinex-derivatives","BTCF0:USTF0",1730313438441,0.00112645,72128.0,72117.0,0.78054543]
["bitfinex-derivatives","BTCF0:USTF0",1730313438642,0.00112645,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313438842,0.07764102,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313439354,0.03508113,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313439741,0.00512645,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313440245,0.08164028,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313440436,0.08664028,72128.0,72127.0,0.2025368]
["bitfinex-derivatives","BTCF0:USTF0",1730313440848,0.08264028,72128.0,72127.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1730313441147,0.07764028,72128.0,72127.0,0.2155368]
["bitfinex-derivatives","BTCF0:USTF0",1730313441452,0.07864028,72128.0,72127.0,0.2265368]
["bitfinex-derivatives","BTCF0:USTF0",1730313442155,0.07863964,72128.0,72127.0,0.2265368]
["bitfinex-derivatives","BTCF0:USTF0",1730313444449,0.07863964,72128.0,72127.0,0.24619652]
["bitfinex-derivatives","BTCF0:USTF0",1730313446862,0.00212645,72128.0,72127.0,0.28743231]
["bitfinex-derivatives","BTCF0:USTF0",1730313448058,0.00212645,72128.0,72127.0,0.24619652]
["bitfinex-derivatives","BTCF0:USTF0",1730313448566,0.00212645,72128.0,72127.0,0.28741006]
["bitfinex-derivatives","BTCF0:USTF0",1730313450165,0.3608,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730313450567,0.36092317,72136.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730313451867,0.36092317,72136.0,72135.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1730313452267,0.00012317,72136.0,72135.0,0.077324]
["bitfinex-derivatives","BTCF0:USTF0",1730313454069,0.3608,72153.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730313454270,0.07649791,72152.0,72143.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730313454569,0.00012215,72150.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730313454873,0.07662006,72150.0,72149.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730313455377,0.07662006,72150.0,72149.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1730313455962,0.08562006,72150.0,72149.0,0.2025158]
["bitfinex-derivatives","BTCF0:USTF0",1730313459171,0.08562006,72150.0,72149.0,0.22224476]
["bitfinex-derivatives","BTCF0:USTF0",1730313460582,0.04306944,72150.0,72149.0,0.22224476]
["bitfinex-derivatives","BTCF0:USTF0",1730313461868,0.04306807,72150.0,72149.0,0.22224476]
["bitfinex-derivatives","BTCF0:USTF0",1730313462069,0.00912215,72150.0,72149.0,0.22224476]
["bitfinex-derivatives","BTCF0:USTF0",1730313464286,0.005,72150.0,72149.0,0.71624956]
["bitfinex-derivatives","BTCF0:USTF0",1730313464481,0.430101,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730313464675,0.430101,72160.0,72159.0,0.15667925]
["bitfinex-derivatives","BTCF0:USTF0",1730313465380,0.43022215,72160.0,72159.0,0.15667925]
["bitfinex-derivatives","BTCF0:USTF0",1730313465690,0.43022215,72160.0,72159.0,0.15867925]
["bitfinex-derivatives","BTCF0:USTF0",1730313466480,0.43022215,72160.0,72159.0,0.20445278]
["bitfinex-derivatives","BTCF0:USTF0",1730313466873,0.43022215,72160.0,72159.0,0.20645278]
["bitfinex-derivatives","BTCF0:USTF0",1730313467087,0.43022215,72160.0,72159.0,0.20845278]
["bitfinex-derivatives","BTCF0:USTF0",1730313467485,0.43022215,72160.0,72159.0,0.20645278]
["bitfinex-derivatives","BTCF0:USTF0",1730313467781,0.43022215,72160.0,72159.0,0.20845278]
["bitfinex-derivatives","BTCF0:USTF0",1730313468181,0.43022215,72160.0,72159.0,0.20945278]
["bitfinex-derivatives","BTCF0:USTF0",1730313468386,0.43022215,72160.0,72159.0,0.20745278]
["bitfinex-derivatives","BTCF0:USTF0",1730313468582,0.43022215,72160.0,72159.0,0.21145278]
["bitfinex-derivatives","BTCF0:USTF0",1730313469987,0.43022215,72160.0,72159.0,0.20245278]
["bitfinex-derivatives","BTCF0:USTF0",1730313470179,0.43022215,72160.0,72159.0,0.2318121]
["bitfinex-derivatives","BTCF0:USTF0",1730313470584,0.43022215,72160.0,72159.0,0.2268121]
["bitfinex-derivatives","BTCF0:USTF0",1730313470778,0.43022215,72160.0,72159.0,0.2298121]
["bitfinex-derivatives","BTCF0:USTF0",1730313470977,0.43022215,72160.0,72159.0,0.2358121]
["bitfinex-derivatives","BTCF0:USTF0",1730313475895,0.06942215,72160.0,72159.0,0.2358121]
["bitfinex-derivatives","BTCF0:USTF0",1730313476993,0.19562057,72160.0,72159.0,0.08323442]
["bitfinex-derivatives","BTCF0:USTF0",1730313478000,0.19562057,72160.0,72159.0,0.13105685]
["bitfinex-derivatives","BTCF0:USTF0",1730313480695,0.15307654,72160.0,72159.0,0.13105685]
["bitfinex-derivatives","BTCF0:USTF0",1730313480896,0.19561994,72160.0,72159.0,0.06175585]
["bitfinex-derivatives","BTCF0:USTF0",1730313481085,0.32877172,72160.0,72159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730313481891,0.19561994,72160.0,72159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730313483590,0.25250027,72160.0,72159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730313483788,0.19561994,72160.0,72159.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730313483990,0.18319927,72160.0,72158.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1730313484192,0.10324275,72159.0,72158.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1730313484495,0.069301,72159.0,72158.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1730313484892,0.06942215,72159.0,72158.0,0.13315178]
["bitfinex-derivatives","BTCF0:USTF0",1730313485804,0.06942215,72159.0,72158.0,0.13915178]
["bitfinex-derivatives","BTCF0:USTF0",1730313486300,0.10336621,72159.0,72158.0,0.14715178]
["bitfinex-derivatives","BTCF0:USTF0",1730313486492,0.06942215,72159.0,72158.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730313486695,0.06942215,72159.0,72158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730313487294,0.06942215,72159.0,72158.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730313487494,0.06942215,72159.0,72158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313488501,0.15681792,72159.0,72158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313490902,0.19076213,72159.0,72158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313491200,0.15681792,72159.0,72158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313491401,0.06942215,72159.0,72158.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313492207,0.12632512,72159.0,72153.0,0.01945734]
["bitfinex-derivatives","BTCF0:USTF0",1730313492501,0.12632512,72159.0,72151.0,0.3705]
["bitfinex-derivatives","BTCF0:USTF0",1730313492502,0.19550897,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730313493807,0.19550897,72158.0,72157.0,0.15669877]
["bitfinex-derivatives","BTCF0:USTF0",1730313494603,0.28290474,72158.0,72157.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1730313494796,0.28290474,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313495198,0.28290474,72158.0,72157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730313496496,0.28290474,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313497698,0.24036021,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313497906,0.28290783,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313498108,0.24036021,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313498306,0.20641532,72158.0,72157.0,0.078303]
["bitfinex-derivatives","BTCF0:USTF0",1730313498515,0.20641532,72158.0,72157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730313499703,0.28290783,72158.0,72157.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730313500208,0.069305,72155.0,72154.0,0.03388575]
["bitfinex-derivatives","BTCF0:USTF0",1730313500408,0.19551206,72155.0,72154.0,0.03388575]
["bitfinex-derivatives","BTCF0:USTF0",1730313500717,0.06942615,72155.0,72154.0,0.03388575]
["bitfinex-derivatives","BTCF0:USTF0",1730313502409,0.069306,72154.0,72153.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313502713,0.06942715,72154.0,72153.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313503412,0.07042715,72154.0,72153.0,0.16470277]
["bitfinex-derivatives","BTCF0:USTF0",1730313503605,0.07142715,72154.0,72153.0,0.17270277]
["bitfinex-derivatives","BTCF0:USTF0",1730313507515,0.1479204,72154.0,72153.0,0.17270277]
["bitfinex-derivatives","BTCF0:USTF0",1730313507808,0.19763744,72154.0,72153.0,0.17270277]
["bitfinex-derivatives","BTCF0:USTF0",1730313508611,0.28503321,72154.0,72153.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730313509010,0.31573321,72154.0,72153.0,0.00893772]
["bitfinex-derivatives","BTCF0:USTF0",1730313509210,0.85361321,72154.0,72153.0,0.00893772]
["bitfinex-derivatives","BTCF0:USTF0",1730313510323,1.15361321,72154.0,72153.0,0.00893772]
["bitfinex-derivatives","BTCF0:USTF0",1730313510623,1.21050259,72154.0,72153.0,0.00893772]
["bitfinex-derivatives","BTCF0:USTF0",1730313512016,0.91050259,72154.0,72153.0,0.00893772]
["bitfinex-derivatives","BTCF0:USTF0",1730313512216,0.85361321,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313513107,0.43781321,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313513313,0.85361321,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313514511,0.72740292,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313516820,0.74692036,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313521518,0.33112036,72154.0,72153.0,0.0072925]
["bitfinex-derivatives","BTCF0:USTF0",1730313522527,0.45735124,72154.0,72144.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313522726,0.069316,72144.0,72143.0,0.01423098]
["bitfinex-derivatives","BTCF0:USTF0",1730313523025,0.19566803,72144.0,72143.0,0.17094375]
["bitfinex-derivatives","BTCF0:USTF0",1730313524829,0.14594288,72144.0,72143.0,0.17094375]
["bitfinex-derivatives","BTCF0:USTF0",1730313525325,0.14794288,72144.0,72143.0,0.18594375]
["bitfinex-derivatives","BTCF0:USTF0",1730313525931,0.07862688,72144.0,72143.0,0.63413952]
["bitfinex-derivatives","BTCF0:USTF0",1730313526229,0.02871777,72144.0,72143.0,0.63413952]
["bitfinex-derivatives","BTCF0:USTF0",1730313526733,0.02871777,72144.0,72143.0,1.04997952]
["bitfinex-derivatives","BTCF0:USTF0",1730313526929,0.02871777,72144.0,72143.0,1.04097952]
["bitfinex-derivatives","BTCF0:USTF0",1730313527131,0.02971777,72144.0,72143.0,1.04597952]
["bitfinex-derivatives","BTCF0:USTF0",1730313529632,0.001,72144.0,72143.0,1.04597952]
["bitfinex-derivatives","BTCF0:USTF0",1730313531136,0.001,72144.0,72143.0,0.54274375]
["bitfinex-derivatives","BTCF0:USTF0",1730313531446,0.070316,72144.0,72143.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730313531936,0.070316,72144.0,72143.0,0.441117]
["bitfinex-derivatives","BTCF0:USTF0",1730313532246,0.070316,72144.0,72143.0,0.52851277]
["bitfinex-derivatives","BTCF0:USTF0",1730313533033,0.070316,72144.0,72143.0,0.16771277]
["bitfinex-derivatives","BTCF0:USTF0",1730313542254,0.070316,72144.0,72143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313542649,0.101416,72144.0,72143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313543858,0.18881177,72144.0,72143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313544159,0.22061177,72144.0,72143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313544352,0.133216,72144.0,72143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313544762,0.133216,72144.0,72135.0,0.13557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313544763,0.069323,72136.0,72135.0,0.13557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313544952,0.14583488,72136.0,72135.0,0.13557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313545256,0.1956842,72136.0,72135.0,0.13557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313545959,0.1976842,72136.0,72135.0,0.15557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313549353,0.19768418,72136.0,72135.0,0.15557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313552667,0.07144317,72136.0,72135.0,0.15557638]
["bitfinex-derivatives","BTCF0:USTF0",1730313554966,0.07144317,72136.0,72135.0,0.06818061]
["bitfinex-derivatives","BTCF0:USTF0",1730313556463,0.15883894,72136.0,72135.0,0.06818061]
["bitfinex-derivatives","BTCF0:USTF0",1730313557668,0.15883894,72136.0,72135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730313559271,0.15883894,72136.0,72135.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1730313559764,0.2353527,72136.0,72135.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1730313560157,0.23535251,72136.0,72135.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1730313560561,0.23535251,72136.0,72135.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730313562971,0.23435251,72136.0,72135.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313563370,0.23335251,72136.0,72135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313563576,0.23335251,72136.0,72135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730313564178,0.23335283,72136.0,72135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730313567669,0.15683894,72136.0,72135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730313568071,0.06944317,72136.0,72135.0,0.073324]
["bitfinex-derivatives","BTCF0:USTF0",1730313569382,0.06944317,72136.0,72135.0,0.11453653]
["bitfinex-derivatives","BTCF0:USTF0",1730313570683,0.06944317,72136.0,72135.0,0.04521253]
["bitfinex-derivatives","BTCF0:USTF0",1730313570869,0.06944317,72136.0,72135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730313571682,0.57271894,72136.0,72135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730313571875,0.57271894,72136.0,72134.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1730313571876,0.069324,72135.0,72134.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1730313572187,0.57271994,72135.0,72134.0,0.0020793]
["bitfinex-derivatives","BTCF0:USTF0",1730313572773,0.069332,72127.0,72126.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313573083,0.069335,72124.0,72123.0,0.11054753]
["bitfinex-derivatives","BTCF0:USTF0",1730313573387,0.06945517,72124.0,72123.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730313573882,0.06945517,72124.0,72123.0,0.11054753]
["bitfinex-derivatives","BTCF0:USTF0",1730313574179,0.06945517,72124.0,72123.0,0.069335]
["bitfinex-derivatives","BTCF0:USTF0",1730313574481,0.07045517,72124.0,72123.0,0.11354753]
["bitfinex-derivatives","BTCF0:USTF0",1730313574673,0.07045517,72124.0,72123.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1730313574871,0.11402031,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313575069,0.14797918,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313575267,0.0786423,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313576486,0.1479773,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313582681,0.07145517,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313590085,0.07145517,72124.0,72123.0,0.13131605]
["bitfinex-derivatives","BTCF0:USTF0",1730313591192,0.07145517,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313597791,0.14797372,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313600695,0.07863872,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313600901,0.07863872,72124.0,72123.0,0.16373077]
["bitfinex-derivatives","BTCF0:USTF0",1730313601095,0.07863456,72124.0,72123.0,0.16373077]
["bitfinex-derivatives","BTCF0:USTF0",1730313601691,0.07863456,72124.0,72123.0,0.076335]
["bitfinex-derivatives","BTCF0:USTF0",1730313602088,0.07863456,72124.0,72123.0,0.16373077]
["bitfinex-derivatives","BTCF0:USTF0",1730313604787,0.00012017,72127.0,72123.0,0.26939575]
["bitfinex-derivatives","BTCF0:USTF0",1730313604994,0.00012017,72127.0,72126.0,0.15672877]
["bitfinex-derivatives","BTCF0:USTF0",1730313605202,0.06945217,72127.0,72126.0,0.15672877]
["bitfinex-derivatives","BTCF0:USTF0",1730313606091,0.07145217,72127.0,72126.0,0.15772877]
["bitfinex-derivatives","BTCF0:USTF0",1730313606393,0.07145217,72127.0,72126.0,0.22661971]
["bitfinex-derivatives","BTCF0:USTF0",1730313606797,0.07145217,72127.0,72126.0,0.16072877]
["bitfinex-derivatives","BTCF0:USTF0",1730313608391,0.00212017,72127.0,72126.0,0.24812454]
["bitfinex-derivatives","BTCF0:USTF0",1730313610003,0.00332017,72135.0,72134.0,0.069325]
["bitfinex-derivatives","BTCF0:USTF0",1730313610202,0.00332017,72135.0,72134.0,0.21178597]
["bitfinex-derivatives","BTCF0:USTF0",1730313610203,0.00012017,72135.0,72134.0,0.21178597]
["bitfinex-derivatives","BTCF0:USTF0",1730313610407,0.00023845,72135.0,72134.0,0.15672077]
["bitfinex-derivatives","BTCF0:USTF0",1730313611430,0.00023845,72135.0,72134.0,0.21476186]
["bitfinex-derivatives","BTCF0:USTF0",1730313611702,0.04268062,72138.0,72137.0,0.069322]
["bitfinex-derivatives","BTCF0:USTF0",1730313611904,0.04268062,72138.0,72137.0,0.15671777]
["bitfinex-derivatives","BTCF0:USTF0",1730313612701,0.04268062,72138.0,72137.0,0.19798835]
["bitfinex-derivatives","BTCF0:USTF0",1730313612702,0.04279619,72138.0,72137.0,0.19798835]
["bitfinex-derivatives","BTCF0:USTF0",1730313612998,0.11930086,72138.0,72137.0,0.15671777]
["bitfinex-derivatives","BTCF0:USTF0",1730313613404,0.11930086,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313619806,0.04279619,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313630519,0.00011557,72138.0,72137.0,0.24511354]
["bitfinex-derivatives","BTCF0:USTF0",1730313630811,0.00011557,72138.0,72137.0,0.45419295]
["bitfinex-derivatives","BTCF0:USTF0",1730313635407,0.07661262,72138.0,72137.0,0.45419295]
["bitfinex-derivatives","BTCF0:USTF0",1730313635810,0.0032,72143.0,72137.0,0.80075095]
["bitfinex-derivatives","BTCF0:USTF0",1730313636014,0.0065,72154.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730313636220,0.069302,72159.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313636519,0.03241384,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313637023,0.00011384,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313637413,0.00011384,72153.0,72152.0,0.51750377]
["bitfinex-derivatives","BTCF0:USTF0",1730313637821,0.00111384,72153.0,72152.0,0.60889954]
["bitfinex-derivatives","BTCF0:USTF0",1730313638619,0.00211384,72153.0,72152.0,0.61289954]
["bitfinex-derivatives","BTCF0:USTF0",1730313639121,0.00211384,72153.0,72152.0,0.438108]
["bitfinex-derivatives","BTCF0:USTF0",1730313639320,0.00211384,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313641423,0.00211384,72153.0,72152.0,0.45774451]
["bitfinex-derivatives","BTCF0:USTF0",1730313641623,0.04465762,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313643213,0.00211384,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313650017,0.00211384,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313650218,0.03605566,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313650723,0.03605566,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313650928,0.07859944,72153.0,72152.0,0.45774451]
["bitfinex-derivatives","BTCF0:USTF0",1730313651137,0.07859944,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313651823,0.0785994,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313652032,0.0785994,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313653721,0.0785994,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313653922,0.0785994,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313656927,0.07859647,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313657133,0.00211384,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313658236,0.00211384,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313661238,0.00211384,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313664835,0.00211384,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313665233,0.07859647,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313665642,0.07859647,72153.0,72152.0,0.45774451]
["bitfinex-derivatives","BTCF0:USTF0",1730313665833,0.07859647,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313666343,0.14790347,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313666643,0.10889647,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313668046,0.07859647,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313670441,0.0785996,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313672243,0.00211384,72153.0,72152.0,0.63253605]
["bitfinex-derivatives","BTCF0:USTF0",1730313675937,0.00211384,72153.0,72152.0,0.54514028]
["bitfinex-derivatives","BTCF0:USTF0",1730313676548,0.00211384,72153.0,72152.0,0.02763651]
["bitfinex-derivatives","BTCF0:USTF0",1730313676549,0.07142084,72153.0,72152.0,0.02763651]
["bitfinex-derivatives","BTCF0:USTF0",1730313676750,0.07142084,72153.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730313676751,0.069314,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730313677644,0.06942784,72146.0,72145.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730313677840,0.069315,72145.0,72144.0,0.02023557]
["bitfinex-derivatives","BTCF0:USTF0",1730313678042,0.18681077,72145.0,72138.0,0.15671677]
["bitfinex-derivatives","BTCF0:USTF0",1730313678250,0.069321,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730313678455,0.06943484,72139.0,72138.0,0.15671677]
["bitfinex-derivatives","BTCF0:USTF0",1730313678747,0.069321,72138.0,72137.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730313679049,0.099721,72138.0,72137.0,0.00207892]
["bitfinex-derivatives","BTCF0:USTF0",1730313679240,0.099721,72138.0,72137.0,0.08947469]
["bitfinex-derivatives","BTCF0:USTF0",1730313679647,0.09983484,72138.0,72137.0,0.08947469]
["bitfinex-derivatives","BTCF0:USTF0",1730313680944,0.10083484,72138.0,72137.0,0.10907567]
["bitfinex-derivatives","BTCF0:USTF0",1730313681253,0.10183484,72138.0,72137.0,0.10907567]
["bitfinex-derivatives","BTCF0:USTF0",1730313681549,0.03251384,72138.0,72137.0,0.17839767]
["bitfinex-derivatives","BTCF0:USTF0",1730313681851,0.00211384,72138.0,72137.0,0.17839767]
["bitfinex-derivatives","BTCF0:USTF0",1730313685458,0.00211384,72138.0,72137.0,0.0910019]
["bitfinex-derivatives","BTCF0:USTF0",1730313685762,0.00211384,72138.0,72137.0,0.17839767]
["bitfinex-derivatives","BTCF0:USTF0",1730313691963,0.07143484,72138.0,72137.0,0.17839767]
["bitfinex-derivatives","BTCF0:USTF0",1730313693468,0.39892403,72138.0,72132.0,0.069327]
["bitfinex-derivatives","BTCF0:USTF0",1730313693766,0.39892403,72138.0,72137.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313694558,0.39692403,72138.0,72137.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313694753,0.39892403,72138.0,72137.0,0.15671777]
["bitfinex-derivatives","BTCF0:USTF0",1730313696064,0.39792403,72138.0,72137.0,0.15671777]
["bitfinex-derivatives","BTCF0:USTF0",1730313696259,0.27796634,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313696569,0.07143484,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313697067,0.00211384,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313698473,0.04466617,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313698969,0.12116715,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313700171,0.07861482,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313701569,0.00211384,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313702572,0.07143484,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313702960,0.14793643,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313703367,0.07143484,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313705577,0.00211384,72138.0,72137.0,0.15771777]
["bitfinex-derivatives","BTCF0:USTF0",1730313705771,0.00211384,72138.0,72137.0,0.45429474]
["bitfinex-derivatives","BTCF0:USTF0",1730313705965,0.00011384,72139.0,72138.0,0.069321]
["bitfinex-derivatives","BTCF0:USTF0",1730313706168,0.00011384,72139.0,72138.0,0.101221]
["bitfinex-derivatives","BTCF0:USTF0",1730313706374,0.00022687,72139.0,72138.0,0.30783329]
["bitfinex-derivatives","BTCF0:USTF0",1730313706670,0.00011384,72145.0,72144.0,0.069316]
["bitfinex-derivatives","BTCF0:USTF0",1730313706976,0.00022529,72145.0,72144.0,0.81568406]
["bitfinex-derivatives","BTCF0:USTF0",1730313707476,0.00022529,72145.0,72144.0,0.84658406]
["bitfinex-derivatives","BTCF0:USTF0",1730313709476,0.00022529,72145.0,72144.0,0.84758406]
["bitfinex-derivatives","BTCF0:USTF0",1730313712284,0.00022529,72145.0,72144.0,0.66862829]
["bitfinex-derivatives","BTCF0:USTF0",1730313712489,0.00022529,72145.0,72144.0,0.431116]
["bitfinex-derivatives","BTCF0:USTF0",1730313712780,0.06954029,72145.0,72144.0,0.51851177]
["bitfinex-derivatives","BTCF0:USTF0",1730313712991,0.15693606,72145.0,72144.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730313713280,0.15693606,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313718385,0.23343859,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313718689,0.28316166,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313720892,0.28316162,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313724983,0.20665913,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313725185,0.28316107,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313726395,0.15693606,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313726587,0.15693606,72145.0,72144.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730313729494,0.15693606,72145.0,72144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730313731601,0.06954029,72145.0,72144.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730313732597,0.15693606,72145.0,72144.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730313738005,0.06954029,72145.0,72144.0,0.070316]
["bitfinex-derivatives","BTCF0:USTF0",1730313739911,0.06954029,72145.0,72144.0,0.15771177]
["bitfinex-derivatives","BTCF0:USTF0",1730313740108,0.00022529,72145.0,72144.0,0.15771177]
["bitfinex-derivatives","BTCF0:USTF0",1730313740307,0.00022529,72145.0,72144.0,0.18841177]
["bitfinex-derivatives","BTCF0:USTF0",1730313740512,0.00022529,72145.0,72144.0,0.15599249]
["bitfinex-derivatives","BTCF0:USTF0",1730313740809,0.00011384,72146.0,72144.0,0.27536612]
["bitfinex-derivatives","BTCF0:USTF0",1730313741012,0.00011384,72146.0,72145.0,0.20343561]
["bitfinex-derivatives","BTCF0:USTF0",1730313741313,0.00011384,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313741516,0.03405755,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313742005,0.07660368,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313743007,0.07760368,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313743606,0.07660368,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313743807,0.07760368,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313744810,0.07760483,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313748414,0.00111384,72146.0,72145.0,0.34205045]
["bitfinex-derivatives","BTCF0:USTF0",1730313750115,0.00111384,72146.0,72145.0,0.42944622]
["bitfinex-derivatives","BTCF0:USTF0",1730313751117,0.00111384,72146.0,72145.0,0.84528622]
["bitfinex-derivatives","BTCF0:USTF0",1730313751315,0.00111384,72146.0,72145.0,0.93268199]
["bitfinex-derivatives","BTCF0:USTF0",1730313751917,0.00111384,72146.0,72145.0,0.84528622]
["bitfinex-derivatives","BTCF0:USTF0",1730313753214,0.00111384,72146.0,72145.0,0.42944622]
["bitfinex-derivatives","BTCF0:USTF0",1730313753609,0.00011384,72153.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730313753816,0.00011384,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313754016,0.000223,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313754713,0.007223,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313755520,0.015223,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313756516,0.09170716,72153.0,72152.0,0.60489954]
["bitfinex-derivatives","BTCF0:USTF0",1730313756706,0.09170716,72153.0,72152.0,0.62997992]
["bitfinex-derivatives","BTCF0:USTF0",1730313758119,0.09170716,72153.0,72152.0,0.83794458]
["bitfinex-derivatives","BTCF0:USTF0",1730313759614,0.09170528,72153.0,72152.0,0.83794458]
["bitfinex-derivatives","BTCF0:USTF0",1730313763513,0.015223,72153.0,72152.0,0.83794458]
["bitfinex-derivatives","BTCF0:USTF0",1730313763717,0.00857884,72168.0,72167.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730313763920,0.00207884,72168.0,72167.0,0.24408554]
["bitfinex-derivatives","BTCF0:USTF0",1730313764123,0.00218578,72168.0,72167.0,0.24408554]
["bitfinex-derivatives","BTCF0:USTF0",1730313764621,0.069281,72180.0,72168.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730313764824,0.069281,72180.0,72179.0,0.08739577]
["bitfinex-derivatives","BTCF0:USTF0",1730313765222,0.0648,72182.0,72181.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1730313765426,0.391,72192.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730313765631,0.069275,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730313765828,0.06938127,72186.0,72185.0,0.15667177]
["bitfinex-derivatives","BTCF0:USTF0",1730313766529,0.43018127,72186.0,72185.0,0.15667177]
["bitfinex-derivatives","BTCF0:USTF0",1730313766923,0.44418127,72186.0,72185.0,0.15767177]
["bitfinex-derivatives","BTCF0:USTF0",1730313767327,0.44418127,72186.0,72185.0,0.18235637]
["bitfinex-derivatives","BTCF0:USTF0",1730313768240,0.45818127,72186.0,72185.0,0.18335637]
["bitfinex-derivatives","BTCF0:USTF0",1730313771332,0.45818127,72186.0,72185.0,0.11408037]
["bitfinex-derivatives","BTCF0:USTF0",1730313771533,0.45818127,72186.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730313771534,0.06928,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730313771834,0.14584825,72184.0,72183.0,0.15667377]
["bitfinex-derivatives","BTCF0:USTF0",1730313772830,0.15484825,72184.0,72183.0,0.15767377]
["bitfinex-derivatives","BTCF0:USTF0",1730313773730,0.16884825,72184.0,72183.0,0.15867377]
["bitfinex-derivatives","BTCF0:USTF0",1730313776540,0.16884825,72184.0,72183.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1730313777244,0.16884825,72184.0,72183.0,0.09569025]
["bitfinex-derivatives","BTCF0:USTF0",1730313777635,0.16884825,72184.0,72183.0,0.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1730313778641,0.09238627,72184.0,72183.0,0.07724596]
["bitfinex-derivatives","BTCF0:USTF0",1730313783339,0.09238627,72184.0,72183.0,0.02641225]
["bitfinex-derivatives","BTCF0:USTF0",1730313785838,0.17978204,72184.0,72183.0,0.09569025]
["bitfinex-derivatives","BTCF0:USTF0",1730313786642,0.09956745,72184.0,72176.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730313786847,0.14573918,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730313790047,0.14573918,72183.0,72182.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730313790048,0.15973918,72183.0,72182.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730313790246,0.17373918,72183.0,72182.0,0.071279]
["bitfinex-derivatives","BTCF0:USTF0",1730313791948,0.17373918,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313791949,0.26113495,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313792250,0.31083114,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313792452,0.31083113,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313793656,0.18467377,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313797556,0.63420673,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313798449,0.67674098,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313799146,0.76810098,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313799346,0.72556673,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313799751,0.76810114,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313801149,0.72556673,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313802248,0.72557011,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313804563,0.81296588,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313805261,0.72557011,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313807264,0.72557042,72183.0,72182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313808663,0.33293418,72183.0,72152.0,0.36287857]
["bitfinex-derivatives","BTCF0:USTF0",1730313808969,0.069296,72166.0,72165.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730313809155,0.14576993,72166.0,72165.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730313810659,0.14576993,72166.0,72165.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730313811064,0.14576993,72166.0,72165.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730313811567,0.19547441,72166.0,72165.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730313811861,0.14576993,72166.0,72165.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730313812067,0.19547441,72166.0,72165.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730313812264,0.19547437,72166.0,72165.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1730313814661,0.19547437,72166.0,72165.0,0.03679823]
["bitfinex-derivatives","BTCF0:USTF0",1730313816471,0.19547441,72166.0,72165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313816769,0.430096,72166.0,72165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313817663,0.430096,72166.0,72165.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730313820467,0.51749177,72166.0,72165.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1730313822163,0.51749177,72166.0,72165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313826868,0.069301,72160.0,72152.0,0.00207857]
["bitfinex-derivatives","BTCF0:USTF0",1730313827066,0.15670277,72153.0,72152.0,0.02718121]
["bitfinex-derivatives","BTCF0:USTF0",1730313827271,0.15680904,72153.0,72152.0,0.02718121]
["bitfinex-derivatives","BTCF0:USTF0",1730313828169,0.15680904,72153.0,72152.0,0.03318121]
["bitfinex-derivatives","BTCF0:USTF0",1730313828569,0.15680904,72153.0,72152.0,0.03918121]
["bitfinex-derivatives","BTCF0:USTF0",1730313828764,0.24420481,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313828979,0.66000481,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313829173,0.57260904,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313829566,0.15680904,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313829876,0.57260904,72153.0,72152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730313830078,0.57360904,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313830671,0.15780904,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313830870,0.57360904,72153.0,72152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730313831375,0.15880904,72153.0,72152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313831772,0.65011072,72153.0,72152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730313832078,0.65111072,72153.0,72152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730313833579,0.68301072,72153.0,72152.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730313834274,0.03605523,72153.0,72152.0,0.076308]
["bitfinex-derivatives","BTCF0:USTF0",1730313834581,0.03605214,72153.0,72152.0,0.16370377]
["bitfinex-derivatives","BTCF0:USTF0",1730313835174,0.03605214,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313836978,0.03604754,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313837478,0.14789801,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313838787,0.07141327,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313839387,0.00210627,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313842177,0.00210627,72153.0,72152.0,0.23039711]
["bitfinex-derivatives","BTCF0:USTF0",1730313842582,0.00210627,72153.0,72152.0,0.18918315]
["bitfinex-derivatives","BTCF0:USTF0",1730313842886,0.0032,72160.0,72159.0,0.069301]
["bitfinex-derivatives","BTCF0:USTF0",1730313843191,0.0065,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730313843383,0.440594,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730313843584,0.430894,72167.0,72166.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730313843781,0.43019961,72167.0,72166.0,0.15669077]
["bitfinex-derivatives","BTCF0:USTF0",1730313843978,0.06939961,72167.0,72166.0,0.15669077]
["bitfinex-derivatives","BTCF0:USTF0",1730313844177,0.00010561,72167.0,72166.0,0.15669077]
["bitfinex-derivatives","BTCF0:USTF0",1730313844989,0.00010561,72167.0,72166.0,0.19791557]
["bitfinex-derivatives","BTCF0:USTF0",1730313845194,0.00010561,72167.0,72166.0,0.65980654]
["bitfinex-derivatives","BTCF0:USTF0",1730313845391,0.00010561,72167.0,72166.0,0.86763009]
["bitfinex-derivatives","BTCF0:USTF0",1730313845581,0.0097,72172.0,72171.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730313845781,0.0097,72176.0,72172.0,0.069289]
["bitfinex-derivatives","BTCF0:USTF0",1730313845993,0.0097,72182.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730313846191,0.069276,72185.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730313846689,0.07666883,72184.0,72181.0,0.06107629]
["bitfinex-derivatives","BTCF0:USTF0",1730313846989,0.1457356,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730313847289,0.19542947,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730313847895,0.1457356,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730313848792,0.1737356,72183.0,72182.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730313850080,0.17373506,72183.0,72182.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1730313850284,0.17373506,72183.0,72182.0,0.09556103]
["bitfinex-derivatives","BTCF0:USTF0",1730313851489,0.13120716,72183.0,72182.0,0.09556103]
["bitfinex-derivatives","BTCF0:USTF0",1730313851994,0.13120716,72183.0,72182.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1730313851995,0.06192886,72183.0,72182.0,0.1829568]
["bitfinex-derivatives","BTCF0:USTF0",1730313852201,0.00021123,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730313852494,0.00031619,72184.0,72183.0,0.069278]
["bitfinex-derivatives","BTCF0:USTF0",1730313853689,0.00031619,72184.0,72183.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1730313854500,0.00031619,72184.0,72183.0,0.20737292]
["bitfinex-derivatives","BTCF0:USTF0",1730313854689,0.00031619,72184.0,72183.0,0.21137292]
["bitfinex-derivatives","BTCF0:USTF0",1730313856090,0.00031619,72184.0,72183.0,0.57217292]
["bitfinex-derivatives","BTCF0:USTF0",1730313859201,0.00031619,72184.0,72183.0,0.66341292]
["bitfinex-derivatives","BTCF0:USTF0",1730313860199,0.00031619,72184.0,72183.0,0.530318]
["bitfinex-derivatives","BTCF0:USTF0",1730313860700,0.00031619,72184.0,72183.0,0.66341292]
["bitfinex-derivatives","BTCF0:USTF0",1730313861700,0.00031619,72184.0,72183.0,0.53410746]
["bitfinex-derivatives","BTCF0:USTF0",1730313862194,0.03424035,72184.0,72183.0,0.53410746]
["bitfinex-derivatives","BTCF0:USTF0",1730313862586,0.03424035,72184.0,72183.0,0.60338546]
["bitfinex-derivatives","BTCF0:USTF0",1730313862790,0.03424035,72184.0,72183.0,0.80983926]
["bitfinex-derivatives","BTCF0:USTF0",1730313863190,0.00031619,72184.0,72183.0,0.80983926]
["bitfinex-derivatives","BTCF0:USTF0",1730313863387,0.07676198,72184.0,72183.0,0.80983926]
["bitfinex-derivatives","BTCF0:USTF0",1730313864297,0.07676198,72184.0,72183.0,0.80979926]
["bitfinex-derivatives","BTCF0:USTF0",1730313866204,0.07676198,72184.0,72183.0,0.80975926]
["bitfinex-derivatives","BTCF0:USTF0",1730313867698,0.03424035,72184.0,72183.0,0.80975926]
["bitfinex-derivatives","BTCF0:USTF0",1730313868202,0.03424035,72184.0,72183.0,0.60330546]
["bitfinex-derivatives","BTCF0:USTF0",1730313868398,0.03424114,72184.0,72183.0,0.60330546]
["bitfinex-derivatives","BTCF0:USTF0",1730313868700,0.00031619,72184.0,72183.0,0.60330546]
["bitfinex-derivatives","BTCF0:USTF0",1730313869093,0.00031619,72184.0,72183.0,0.51214546]
["bitfinex-derivatives","BTCF0:USTF0",1730313869298,0.00031619,72184.0,72182.0,0.02528203]
["bitfinex-derivatives","BTCF0:USTF0",1730313869615,0.00031619,72184.0,72168.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730313869616,0.06928,72182.0,72168.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730313869792,0.54879988,72183.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730313869793,0.3608,72176.0,72175.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730313869993,0.430085,72176.0,72175.0,0.20238092]
["bitfinex-derivatives","BTCF0:USTF0",1730313871101,0.069281,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730313871296,0.069281,72180.0,72179.0,0.20237692]
["bitfinex-derivatives","BTCF0:USTF0",1730313871497,0.06938596,72180.0,72179.0,0.20237692]
["bitfinex-derivatives","BTCF0:USTF0",1730313873498,0.06938596,72180.0,72179.0,0.20737692]
["bitfinex-derivatives","BTCF0:USTF0",1730313873906,0.06938596,72180.0,72179.0,0.23177119]
["bitfinex-derivatives","BTCF0:USTF0",1730313874103,0.07038596,72180.0,72179.0,0.23277119]
["bitfinex-derivatives","BTCF0:USTF0",1730313874500,0.07038596,72180.0,72179.0,0.23777119]
["bitfinex-derivatives","BTCF0:USTF0",1730313876011,0.14684771,72180.0,72179.0,0.23777119]
["bitfinex-derivatives","BTCF0:USTF0",1730313876508,0.14684771,72180.0,72179.0,0.19203465]
["bitfinex-derivatives","BTCF0:USTF0",1730313879013,0.14684753,72180.0,72179.0,0.19203465]
["bitfinex-derivatives","BTCF0:USTF0",1730313881908,0.07756653,72180.0,72179.0,0.1625807]
["bitfinex-derivatives","BTCF0:USTF0",1730313882301,0.07756653,72180.0,72179.0,0.24993908]
["bitfinex-derivatives","BTCF0:USTF0",1730313883406,0.07756653,72180.0,72179.0,0.87305395]
["bitfinex-derivatives","BTCF0:USTF0",1730313884005,0.00110496,72180.0,72179.0,0.87305395]
["bitfinex-derivatives","BTCF0:USTF0",1730313886203,0.00110496,72180.0,72179.0,0.81821395]
["bitfinex-derivatives","BTCF0:USTF0",1730313887809,0.00110496,72180.0,72179.0,1.23385395]
["bitfinex-derivatives","BTCF0:USTF0",1730313888308,0.00110496,72180.0,72179.0,0.81821395]
["bitfinex-derivatives","BTCF0:USTF0",1730313888707,0.00010496,72183.0,72179.0,1.23385395]
["bitfinex-derivatives","BTCF0:USTF0",1730313888908,0.00010496,72183.0,72182.0,0.24399576]
["bitfinex-derivatives","BTCF0:USTF0",1730313889305,0.00010496,72183.0,72182.0,0.86866103]
["bitfinex-derivatives","BTCF0:USTF0",1730313891610,0.00010496,72183.0,72182.0,0.87166103]
["bitfinex-derivatives","BTCF0:USTF0",1730313891911,0.00010496,72183.0,72182.0,0.87366103]
["bitfinex-derivatives","BTCF0:USTF0",1730313892109,0.00010496,72183.0,72182.0,0.87066103]
["bitfinex-derivatives","BTCF0:USTF0",1730313892303,0.00110496,72183.0,72182.0,0.88466103]
["bitfinex-derivatives","BTCF0:USTF0",1730313892613,0.00210496,72183.0,72182.0,0.89666103]
["bitfinex-derivatives","BTCF0:USTF0",1730313894201,0.00210496,72183.0,72182.0,0.30634427]
["bitfinex-derivatives","BTCF0:USTF0",1730313894408,0.00210496,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313899010,0.03603102,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313899210,0.07855503,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313900301,0.07855503,72183.0,72182.0,0.097279]
["bitfinex-derivatives","BTCF0:USTF0",1730313900502,0.07855503,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313902413,0.07855741,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313904816,0.07855741,72183.0,72182.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1730313905715,0.07855741,72183.0,72182.0,0.18463738]
["bitfinex-derivatives","BTCF0:USTF0",1730313906109,0.00210496,72183.0,72182.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1730313906513,0.00210496,72183.0,72182.0,0.63279576]
["bitfinex-derivatives","BTCF0:USTF0",1730313908318,0.00210496,72183.0,72182.0,0.54543738]
["bitfinex-derivatives","BTCF0:USTF0",1730313912339,0.08946334,72183.0,72182.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730313912525,0.069281,72180.0,72179.0,0.02439427]
["bitfinex-derivatives","BTCF0:USTF0",1730313912726,0.430081,72180.0,72179.0,0.15664038]
["bitfinex-derivatives","BTCF0:USTF0",1730313913027,0.43018532,72180.0,72179.0,0.15664038]
["bitfinex-derivatives","BTCF0:USTF0",1730313913725,0.36090432,72180.0,72179.0,0.15664038]
["bitfinex-derivatives","BTCF0:USTF0",1730313914722,0.36190432,72180.0,72179.0,0.16464038]
["bitfinex-derivatives","BTCF0:USTF0",1730313915326,0.36290432,72180.0,72179.0,0.16864038]
["bitfinex-derivatives","BTCF0:USTF0",1730313915631,0.36290432,72180.0,72179.0,0.16564038]
["bitfinex-derivatives","BTCF0:USTF0",1730313915831,0.36190432,72180.0,72179.0,0.16164038]
["bitfinex-derivatives","BTCF0:USTF0",1730313916021,0.36290432,72180.0,72179.0,0.16164038]
["bitfinex-derivatives","BTCF0:USTF0",1730313916624,0.36190432,72180.0,72179.0,0.16164038]
["bitfinex-derivatives","BTCF0:USTF0",1730313916831,0.36290432,72180.0,72179.0,0.16164038]
["bitfinex-derivatives","BTCF0:USTF0",1730313917133,0.36190432,72180.0,72179.0,0.15664038]
["bitfinex-derivatives","BTCF0:USTF0",1730313917328,0.36290432,72180.0,72179.0,0.16164038]
["bitfinex-derivatives","BTCF0:USTF0",1730313917521,0.36290432,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313921133,0.43936581,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313921727,0.50864681,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313922128,0.50864682,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313925630,0.07856582,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313926234,0.03603545,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313927238,0.03603545,72180.0,72179.0,0.09949669]
["bitfinex-derivatives","BTCF0:USTF0",1730313927239,0.00210432,72180.0,72179.0,0.09949669]
["bitfinex-derivatives","BTCF0:USTF0",1730313927441,0.00210432,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313927643,0.03603126,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313929249,0.00210432,72180.0,72179.0,0.18685507]
["bitfinex-derivatives","BTCF0:USTF0",1730313929542,0.00010496,72183.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730313929845,0.00010496,72183.0,72182.0,0.21165027]
["bitfinex-derivatives","BTCF0:USTF0",1730313930548,0.00020866,72183.0,72182.0,0.21165027]
["bitfinex-derivatives","BTCF0:USTF0",1730313930747,0.00020866,72183.0,72182.0,0.15863738]
["bitfinex-derivatives","BTCF0:USTF0",1730313931047,0.00020866,72183.0,72182.0,0.16163738]
["bitfinex-derivatives","BTCF0:USTF0",1730313932848,0.00020866,72183.0,72182.0,0.074279]
["bitfinex-derivatives","BTCF0:USTF0",1730313933050,0.43028666,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313933348,0.43028666,72183.0,72182.0,0.04626846]
["bitfinex-derivatives","BTCF0:USTF0",1730313933546,0.06948666,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313935654,0.48508666,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313936152,0.6986099,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313936539,0.2830099,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313937643,0.69861023,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313937841,0.64891076,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313938041,0.6986105,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313938455,0.64891076,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313939546,0.56155238,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313939745,0.64891076,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313941348,0.69861076,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313941755,0.69861215,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313942053,0.62214504,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313942253,0.69861208,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313944168,0.57244504,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313946356,0.95980342,72183.0,72182.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730313946557,0.069292,72169.0,72168.0,0.04335046]
["bitfinex-derivatives","BTCF0:USTF0",1730313946754,0.15665038,72169.0,72168.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730313946957,0.15675408,72169.0,72168.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1730313947155,0.15675408,72169.0,72168.0,0.07137126]
["bitfinex-derivatives","BTCF0:USTF0",1730313947665,0.15871658,72169.0,72168.0,0.07137126]
["bitfinex-derivatives","BTCF0:USTF0",1730313947963,0.15971658,72169.0,72168.0,0.07637126]
["bitfinex-derivatives","BTCF0:USTF0",1730313948771,0.16071658,72169.0,72168.0,0.08237126]
["bitfinex-derivatives","BTCF0:USTF0",1730313949064,0.16071658,72169.0,72168.0,0.01307826]
["bitfinex-derivatives","BTCF0:USTF0",1730313950565,0.16071658,72169.0,72168.0,0.08237126]
["bitfinex-derivatives","BTCF0:USTF0",1730313951163,0.19465381,72169.0,72168.0,0.08237126]
["bitfinex-derivatives","BTCF0:USTF0",1730313952463,0.19465381,72169.0,72168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313952869,0.23719344,72169.0,72168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313953466,0.65287344,72169.0,72168.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730313954367,0.65287344,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313954569,0.61033381,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313955469,0.65287587,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313959070,0.14983749,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313959372,0.25183658,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313959669,0.16071658,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313965268,0.57639658,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313965770,0.60739658,72169.0,72168.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730313966081,0.069303,72157.0,72156.0,0.0412722]
["bitfinex-derivatives","BTCF0:USTF0",1730313966268,0.069303,72157.0,72153.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730313966269,0.069306,72154.0,72153.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730313966471,0.19920866,72154.0,72153.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730313966671,0.23521709,72154.0,72153.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730313967577,0.23621709,72154.0,72153.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730313968974,0.23721709,72154.0,72153.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730313970082,0.23722236,72154.0,72153.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730313970300,0.23722236,72154.0,72138.0,0.07140032]
["bitfinex-derivatives","BTCF0:USTF0",1730313970473,0.23722236,72154.0,72072.0,0.15151404]
["bitfinex-derivatives","BTCF0:USTF0",1730313970670,0.23722236,72154.0,72078.0,0.03445103]
["bitfinex-derivatives","BTCF0:USTF0",1730313970671,0.3356052,72084.0,72078.0,0.03445103]
["bitfinex-derivatives","BTCF0:USTF0",1730313970876,0.069399,72057.0,72055.0,0.04136003]
["bitfinex-derivatives","BTCF0:USTF0",1730313971085,0.069399,72057.0,72056.0,0.02528066]
["bitfinex-derivatives","BTCF0:USTF0",1730313971086,0.430199,72057.0,72056.0,0.02528066]
["bitfinex-derivatives","BTCF0:USTF0",1730313971378,0.3609037,72057.0,72056.0,0.00025562]
["bitfinex-derivatives","BTCF0:USTF0",1730313971679,0.43045554,72057.0,72056.0,1.50025562]
["bitfinex-derivatives","BTCF0:USTF0",1730313971871,0.43241804,72057.0,72056.0,1.50064138]
["bitfinex-derivatives","BTCF0:USTF0",1730313972483,0.43341804,72057.0,72056.0,0.00064138]
["bitfinex-derivatives","BTCF0:USTF0",1730313972979,0.43341804,72057.0,72042.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730313972980,0.56675351,72057.0,72043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730313973169,0.92434747,72044.0,72043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730313973777,0.92434747,72044.0,72042.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730313974084,0.92630997,72044.0,72043.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1730313974577,0.92730997,72044.0,72043.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1730313974777,0.92830997,72044.0,72043.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1730313975387,0.7949745,72044.0,72043.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1730313976279,0.79508189,72044.0,72043.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1730313976580,0.069426,72029.0,72028.0,0.00208244]
["bitfinex-derivatives","BTCF0:USTF0",1730313976783,0.92436147,72029.0,72028.0,0.00208244]
["bitfinex-derivatives","BTCF0:USTF0",1730313976981,0.92632397,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313977489,1.05976171,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313977786,0.92642624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313977989,0.93042624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313978474,0.93342624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313978677,0.92942624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313978881,1.06576171,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313979084,0.93242624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313979386,0.79909077,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313979577,0.93242624,72029.0,72028.0,0.00242126]
["bitfinex-derivatives","BTCF0:USTF0",1730313979781,0.93242624,72029.0,72028.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1730313980687,0.92942624,72029.0,72028.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1730313980893,0.93242624,72029.0,72028.0,0.00033882]
["bitfinex-derivatives","BTCF0:USTF0",1730313984786,0.93242624,72029.0,72028.0,1.50033882]
["bitfinex-derivatives","BTCF0:USTF0",1730313988884,0.72966477,72029.0,72028.0,1.56976582]
["bitfinex-derivatives","BTCF0:USTF0",1730313989595,0.86300024,72029.0,72028.0,1.56976582]
["bitfinex-derivatives","BTCF0:USTF0",1730313990792,0.86000024,72029.0,72028.0,1.56976582]
["bitfinex-derivatives","BTCF0:USTF0",1730313990994,0.86100024,72029.0,72028.0,1.56976582]
["bitfinex-derivatives","BTCF0:USTF0",1730313991198,0.0097,72036.0,72028.0,2.05019429]
["bitfinex-derivatives","BTCF0:USTF0",1730313991495,0.3608,72039.0,72038.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730313991893,0.3608,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313992284,0.430217,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313993394,0.43026757,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313993987,0.43126757,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313994797,0.36185057,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313994993,0.36285057,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313995401,0.36085057,72039.0,72038.0,0.06975682]
["bitfinex-derivatives","BTCF0:USTF0",1730313995597,0.36285057,72039.0,72038.0,0.07475682]
["bitfinex-derivatives","BTCF0:USTF0",1730313997395,0.43226757,72039.0,72038.0,0.07475682]
["bitfinex-derivatives","BTCF0:USTF0",1730313997898,0.43226757,72039.0,72038.0,0.00533882]
["bitfinex-derivatives","BTCF0:USTF0",1730313998098,0.43126757,72039.0,72038.0,0.00533882]
["bitfinex-derivatives","BTCF0:USTF0",1730313998395,0.069421,72035.0,72017.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730313998599,0.069431,72024.0,72017.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730313998800,0.69690194,72024.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730313999098,0.69690194,72024.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730313999486,0.56356647,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314000297,0.56361704,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314000604,0.56361704,72024.0,72023.0,0.00440032]
["bitfinex-derivatives","BTCF0:USTF0",1730314001594,1.11347251,72024.0,72023.0,0.00440032]
["bitfinex-derivatives","BTCF0:USTF0",1730314001792,1.11347251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314002301,0.75267251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314002500,1.47422194,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314004203,1.34088647,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314004395,0.92441704,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314004702,1.04101704,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314004894,1.17435251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314005296,1.59087251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314008098,1.45753704,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314008804,1.59087251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314011099,1.47427251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314011299,1.59087251,72024.0,72023.0,0.00240032]
["bitfinex-derivatives","BTCF0:USTF0",1730314011895,0.41652,72023.0,72014.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012103,1.17430194,72024.0,72014.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012104,0.43024,72015.0,72014.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012297,0.3608,72015.0,72013.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012506,0.13333547,72014.0,72013.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012698,0.20277647,72014.0,72013.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314012901,0.20289499,72014.0,72013.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314013406,0.069442,72013.0,72012.0,0.06907067]
["bitfinex-derivatives","BTCF0:USTF0",1730314013612,0.56357747,72013.0,72012.0,0.16938135]
["bitfinex-derivatives","BTCF0:USTF0",1730314013801,0.56357747,72013.0,72012.0,0.16969026]
["bitfinex-derivatives","BTCF0:USTF0",1730314014202,0.49413547,72013.0,72012.0,0.16969026]
["bitfinex-derivatives","BTCF0:USTF0",1730314014509,0.49413547,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314014709,0.56357747,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314014904,0.56457747,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314016595,0.56557747,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314017900,0.432242,72013.0,72012.0,0.06937958]
["bitfinex-derivatives","BTCF0:USTF0",1730314018398,0.56557747,72013.0,72012.0,0.06937958]
["bitfinex-derivatives","BTCF0:USTF0",1730314019306,0.56557747,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314021304,0.432242,72013.0,72012.0,0.00030891]
["bitfinex-derivatives","BTCF0:USTF0",1730314021507,0.382342,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314021811,0.2131,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314022706,0.282542,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314022902,0.2131,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314024008,0.282542,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314024312,0.282542,72013.0,72012.0,0.16936263]
["bitfinex-derivatives","BTCF0:USTF0",1730314025108,0.41587747,72013.0,72012.0,0.16936263]
["bitfinex-derivatives","BTCF0:USTF0",1730314025407,0.41587747,72013.0,72012.0,0.06975191]
["bitfinex-derivatives","BTCF0:USTF0",1730314026510,0.41587747,72013.0,72012.0,0.28835215]
["bitfinex-derivatives","BTCF0:USTF0",1730314028416,0.41587747,72013.0,72012.0,0.16948004]
["bitfinex-derivatives","BTCF0:USTF0",1730314028920,0.41587747,72013.0,72008.0,0.01952211]
["bitfinex-derivatives","BTCF0:USTF0",1730314028921,0.96581294,72013.0,72008.0,0.01952211]
["bitfinex-derivatives","BTCF0:USTF0",1730314029110,0.96581294,72013.0,71985.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730314029111,0.3608,72006.0,71982.0,0.09451355]
["bitfinex-derivatives","BTCF0:USTF0",1730314029417,0.069476,71979.0,71978.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730314029610,0.06961378,71979.0,71974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730314029916,0.56361347,71975.0,71974.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730314030807,0.56361347,71975.0,71974.0,0.05540936]
["bitfinex-derivatives","BTCF0:USTF0",1730314031013,0.56361347,71975.0,71972.0,0.05540936]
["bitfinex-derivatives","BTCF0:USTF0",1730314031014,0.06948,71973.0,71972.0,0.05540936]
["bitfinex-derivatives","BTCF0:USTF0",1730314031209,0.069482,71971.0,71970.0,0.00016745]
["bitfinex-derivatives","BTCF0:USTF0",1730314031410,0.069482,71971.0,71958.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1730314031411,0.069482,71971.0,71958.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730314031605,0.85493547,71959.0,71952.0,0.02044291]
["bitfinex-derivatives","BTCF0:USTF0",1730314031819,0.49413547,71953.0,71949.0,0.099703]
["bitfinex-derivatives","BTCF0:USTF0",1730314032014,0.49413547,71953.0,71936.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730314032015,0.49413547,71953.0,71941.0,0.20947833]
["bitfinex-derivatives","BTCF0:USTF0",1730314032214,0.3608,71942.0,71940.0,0.08980075]
["bitfinex-derivatives","BTCF0:USTF0",1730314032422,0.62747094,71941.0,71937.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730314032608,0.62747094,71941.0,71912.0,0.31098418]
["bitfinex-derivatives","BTCF0:USTF0",1730314032609,0.069519,71934.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730314032808,0.069519,71934.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730314032809,0.49413547,71926.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730314033006,0.49413547,71926.0,71924.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730314033007,0.3190601,71926.0,71924.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730314033212,0.3190601,71926.0,71925.0,0.06982622]
["bitfinex-derivatives","BTCF0:USTF0",1730314033416,0.3190601,71926.0,71925.0,0.20316169]
["bitfinex-derivatives","BTCF0:USTF0",1730314033919,0.3190601,71926.0,71925.0,0.18716169]
["bitfinex-derivatives","BTCF0:USTF0",1730314034510,0.3190601,71926.0,71925.0,0.05382622]
["bitfinex-derivatives","BTCF0:USTF0",1730314035619,0.3200601,71926.0,71925.0,0.05382622]
["bitfinex-derivatives","BTCF0:USTF0",1730314039320,0.32016288,71926.0,71922.0,0.08977139]
["bitfinex-derivatives","BTCF0:USTF0",1730314039726,0.32016288,71926.0,71925.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314040219,0.32016288,71926.0,71925.0,0.06981872]
["bitfinex-derivatives","BTCF0:USTF0",1730314040420,0.00110278,71926.0,71925.0,0.06981872]
["bitfinex-derivatives","BTCF0:USTF0",1730314040609,0.3713,71936.0,71935.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730314040812,0.3608,71936.0,71935.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730314041019,0.3608,71944.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730314041226,0.3608,71950.0,71949.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730314041423,0.0097,71956.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730314041727,0.00016908,71956.0,71955.0,0.2701639]
["bitfinex-derivatives","BTCF0:USTF0",1730314043721,0.00016908,71956.0,71955.0,0.06978972]
["bitfinex-derivatives","BTCF0:USTF0",1730314043913,0.20054326,71956.0,71955.0,0.06978972]
["bitfinex-derivatives","BTCF0:USTF0",1730314044521,0.20154326,71956.0,71955.0,0.06978972]
["bitfinex-derivatives","BTCF0:USTF0",1730314044721,0.20154326,71956.0,71955.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314045217,0.27004026,71956.0,71955.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314045418,0.27104026,71956.0,71955.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314046320,0.069503,71950.0,71949.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314046518,0.430303,71950.0,71949.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314046719,0.430303,71950.0,71949.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1730314047432,0.548503,71950.0,71949.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1730314048323,0.555503,71950.0,71949.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1730314049230,0.557503,71950.0,71949.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1730314049926,0.5576206,71950.0,71949.0,0.00057648]
["bitfinex-derivatives","BTCF0:USTF0",1730314050139,0.06951,71942.0,71941.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314050322,0.63068418,71942.0,71941.0,0.00029172]
["bitfinex-derivatives","BTCF0:USTF0",1730314050515,0.63068418,71942.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314052024,0.63568418,71942.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314052627,0.63068418,71942.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314052916,0.63568418,71942.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314053822,0.3658,71942.0,71941.0,0.07007467]
["bitfinex-derivatives","BTCF0:USTF0",1730314054229,0.3658,71942.0,71941.0,0.27044885]
["bitfinex-derivatives","BTCF0:USTF0",1730314054818,0.3608,71942.0,71941.0,0.27044885]
["bitfinex-derivatives","BTCF0:USTF0",1730314055028,0.3658,71942.0,71941.0,0.27044885]
["bitfinex-derivatives","BTCF0:USTF0",1730314055829,0.3608,71942.0,71941.0,0.27044885]
["bitfinex-derivatives","BTCF0:USTF0",1730314056024,0.3618,71942.0,71941.0,0.27044885]
["bitfinex-derivatives","BTCF0:USTF0",1730314057726,0.3618,71942.0,71941.0,0.47758887]
["bitfinex-derivatives","BTCF0:USTF0",1730314057927,0.001,71942.0,71941.0,0.47758887]
["bitfinex-derivatives","BTCF0:USTF0",1730314058128,0.3609176,71950.0,71949.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730314058425,0.3609176,71950.0,71949.0,0.27015013]
["bitfinex-derivatives","BTCF0:USTF0",1730314058623,0.0001176,71950.0,71949.0,0.47783139]
["bitfinex-derivatives","BTCF0:USTF0",1730314059523,0.0011176,71950.0,71949.0,0.47783139]
["bitfinex-derivatives","BTCF0:USTF0",1730314060129,0.0011176,71950.0,71949.0,0.49354813]
["bitfinex-derivatives","BTCF0:USTF0",1730314061035,0.0001176,71950.0,71949.0,0.49354813]
["bitfinex-derivatives","BTCF0:USTF0",1730314061239,0.0011176,71950.0,71949.0,0.49354813]
["bitfinex-derivatives","BTCF0:USTF0",1730314062331,0.0001176,71950.0,71949.0,0.49354813]
["bitfinex-derivatives","BTCF0:USTF0",1730314062533,0.3619176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314063935,0.3609176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314064126,0.3619176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314065624,0.3609176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314065821,0.3619176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314067236,0.3609176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314067430,0.43761947,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314068236,0.43861947,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314068840,0.43761947,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314069035,0.43861947,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314071141,0.43761947,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314071443,0.3619176,71950.0,71949.0,0.29407496]
["bitfinex-derivatives","BTCF0:USTF0",1730314071741,0.3619176,71950.0,71949.0,0.08549269]
["bitfinex-derivatives","BTCF0:USTF0",1730314072339,0.4314206,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314073545,0.4304206,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314073743,0.4314206,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314074342,0.4304206,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314074640,0.4304206,71950.0,71949.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1730314076840,0.4304206,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314077140,0.3659176,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314077739,0.3609176,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314078048,0.3639176,71950.0,71949.0,0.06977595]
["bitfinex-derivatives","BTCF0:USTF0",1730314079349,0.0031176,71950.0,71949.0,0.43057595]
["bitfinex-derivatives","BTCF0:USTF0",1730314079538,0.3738,71964.0,71949.0,0.76312086]
["bitfinex-derivatives","BTCF0:USTF0",1730314079539,0.013,71964.0,71949.0,0.76312086]
["bitfinex-derivatives","BTCF0:USTF0",1730314079745,0.0008,71964.0,71961.0,0.26986618]
["bitfinex-derivatives","BTCF0:USTF0",1730314079941,0.3608,71967.0,71966.0,0.069487]
["bitfinex-derivatives","BTCF0:USTF0",1730314080337,0.3608,71967.0,71966.0,0.06975895]
["bitfinex-derivatives","BTCF0:USTF0",1730314080545,0.36093889,71967.0,71966.0,0.27013313]
["bitfinex-derivatives","BTCF0:USTF0",1730314081949,0.36393889,71967.0,71966.0,0.27013313]
["bitfinex-derivatives","BTCF0:USTF0",1730314083045,0.36393889,71967.0,71966.0,0.28600337]
["bitfinex-derivatives","BTCF0:USTF0",1730314084554,0.36393889,71967.0,71966.0,0.08562919]
["bitfinex-derivatives","BTCF0:USTF0",1730314084943,0.43342489,71967.0,71966.0,0.01614219]
["bitfinex-derivatives","BTCF0:USTF0",1730314085146,0.43342489,71967.0,71966.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1730314087352,0.43342489,71967.0,71966.0,0.06975895]
["bitfinex-derivatives","BTCF0:USTF0",1730314089154,0.43342489,71967.0,71949.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1730314089155,0.069503,71950.0,71949.0,0.00027195]
["bitfinex-derivatives","BTCF0:USTF0",1730314089350,0.069503,71950.0,71941.0,0.07007467]
["bitfinex-derivatives","BTCF0:USTF0",1730314089351,0.99161698,71950.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314089555,0.43031,71942.0,71941.0,0.00056367]
["bitfinex-derivatives","BTCF0:USTF0",1730314090353,0.43031,71942.0,71941.0,0.07007467]
["bitfinex-derivatives","BTCF0:USTF0",1730314091155,0.43131,71942.0,71941.0,0.07207467]
["bitfinex-derivatives","BTCF0:USTF0",1730314091956,0.43131,71942.0,71941.0,0.00256367]
["bitfinex-derivatives","BTCF0:USTF0",1730314093755,0.3618,71942.0,71941.0,0.27244885]
["bitfinex-derivatives","BTCF0:USTF0",1730314094058,0.001,71942.0,71941.0,0.27244885]
["bitfinex-derivatives","BTCF0:USTF0",1730314094264,0.001,71942.0,71941.0,2.18944885]
["bitfinex-derivatives","BTCF0:USTF0",1730314096471,0.001,71942.0,71941.0,0.68944885]
["bitfinex-derivatives","BTCF0:USTF0",1730314097161,0.001,71942.0,71941.0,0.89853955]
["bitfinex-derivatives","BTCF0:USTF0",1730314102270,0.001,71942.0,71941.0,0.48153955]
["bitfinex-derivatives","BTCF0:USTF0",1730314102472,0.001,71942.0,71941.0,0.90086469]
["bitfinex-derivatives","BTCF0:USTF0",1730314102677,0.001,71942.0,71941.0,0.48386469]
["bitfinex-derivatives","BTCF0:USTF0",1730314103270,0.001,71942.0,71941.0,0.41470201]
["bitfinex-derivatives","BTCF0:USTF0",1730314103466,0.001,71942.0,71941.0,0.48386469]
["bitfinex-derivatives","BTCF0:USTF0",1730314103672,0.001,71942.0,71941.0,0.41470201]
["bitfinex-derivatives","BTCF0:USTF0",1730314103864,0.001,71942.0,71941.0,0.90086469]
["bitfinex-derivatives","BTCF0:USTF0",1730314104272,0.001,71942.0,71941.0,0.48386469]
["bitfinex-derivatives","BTCF0:USTF0",1730314104663,0.001,71942.0,71941.0,0.578586]
["bitfinex-derivatives","BTCF0:USTF0",1730314105270,0.3609398,71950.0,71941.0,0.64261164]
["bitfinex-derivatives","BTCF0:USTF0",1730314105574,0.3609398,71950.0,71949.0,0.33682794]
["bitfinex-derivatives","BTCF0:USTF0",1730314106075,0.3609398,71950.0,71949.0,0.7093762]
["bitfinex-derivatives","BTCF0:USTF0",1730314106261,0.0001398,71950.0,71949.0,0.75621994]
["bitfinex-derivatives","BTCF0:USTF0",1730314106663,0.0001398,71950.0,71949.0,0.83921515]
["bitfinex-derivatives","BTCF0:USTF0",1730314106963,0.0001398,71950.0,71949.0,0.75604569]
["bitfinex-derivatives","BTCF0:USTF0",1730314107169,0.0097,71963.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730314107467,0.069488,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730314107862,0.069486,71968.0,71967.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730314108067,0.069486,71968.0,71967.0,0.24457986]
["bitfinex-derivatives","BTCF0:USTF0",1730314108272,0.069486,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314109576,0.1043487,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314110070,0.1183487,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314111779,0.11821087,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314114976,0.04872487,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314115170,0.04872487,71968.0,71967.0,0.33680894]
["bitfinex-derivatives","BTCF0:USTF0",1730314115679,0.04872487,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314116378,0.03472487,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314116577,0.03781662,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314117471,0.003,71968.0,71967.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314121677,0.00208566,71969.0,71968.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1730314122075,0.00208566,71969.0,71968.0,0.06973566]
["bitfinex-derivatives","BTCF0:USTF0",1730314123896,0.00208566,71969.0,71968.0,0.2032723]
["bitfinex-derivatives","BTCF0:USTF0",1730314124689,0.00308566,71969.0,71968.0,0.2072723]
["bitfinex-derivatives","BTCF0:USTF0",1730314125082,0.070484,71969.0,71968.0,0.00425066]
["bitfinex-derivatives","BTCF0:USTF0",1730314125380,0.069488,71965.0,71964.0,0.01642203]
["bitfinex-derivatives","BTCF0:USTF0",1730314125581,0.430288,71965.0,71964.0,0.14995867]
["bitfinex-derivatives","BTCF0:USTF0",1730314125785,0.430288,71965.0,71964.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1730314126285,0.430288,71965.0,71964.0,0.01666396]
["bitfinex-derivatives","BTCF0:USTF0",1730314127887,0.431288,71965.0,71964.0,0.1502006]
["bitfinex-derivatives","BTCF0:USTF0",1730314128191,0.0313,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730314128383,0.0313,71971.0,71970.0,0.20301964]
["bitfinex-derivatives","BTCF0:USTF0",1730314128590,0.0313,71971.0,71970.0,0.33679821]
["bitfinex-derivatives","BTCF0:USTF0",1730314128783,0.0641,71980.0,71970.0,0.26731521]
["bitfinex-derivatives","BTCF0:USTF0",1730314128978,0.133574,71980.0,71979.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314129293,0.133574,71980.0,71979.0,0.13377857]
["bitfinex-derivatives","BTCF0:USTF0",1730314130884,0.133574,71980.0,71979.0,0.13477857]
["bitfinex-derivatives","BTCF0:USTF0",1730314131186,0.133574,71980.0,71979.0,0.00124193]
["bitfinex-derivatives","BTCF0:USTF0",1730314131586,0.21235529,71980.0,71979.0,0.00124193]
["bitfinex-derivatives","BTCF0:USTF0",1730314131784,0.21235529,71980.0,71979.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1730314132181,0.21235529,71980.0,71979.0,0.13577857]
["bitfinex-derivatives","BTCF0:USTF0",1730314132383,0.26219212,71980.0,71979.0,0.13577857]
["bitfinex-derivatives","BTCF0:USTF0",1730314134887,0.26219212,71980.0,71979.0,0.00224193]
["bitfinex-derivatives","BTCF0:USTF0",1730314135088,0.26219212,71980.0,71979.0,0.01799741]
["bitfinex-derivatives","BTCF0:USTF0",1730314135881,0.262548,71980.0,71979.0,0.01799741]
["bitfinex-derivatives","BTCF0:USTF0",1730314137088,0.262548,71980.0,71979.0,0.08747241]
["bitfinex-derivatives","BTCF0:USTF0",1730314138383,0.230348,71980.0,71979.0,0.08747241]
["bitfinex-derivatives","BTCF0:USTF0",1730314139585,0.101374,71980.0,71979.0,0.08747241]
["bitfinex-derivatives","BTCF0:USTF0",1730314141389,0.101374,71980.0,71979.0,0.01799741]
["bitfinex-derivatives","BTCF0:USTF0",1730314146497,0.069482,71971.0,71970.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1730314146698,0.59957508,71971.0,71970.0,0.00024193]
["bitfinex-derivatives","BTCF0:USTF0",1730314146904,0.59957508,71971.0,71970.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1730314148096,0.59957508,71971.0,71970.0,0.01652975]
["bitfinex-derivatives","BTCF0:USTF0",1730314148299,0.59957508,71971.0,71970.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1730314148595,0.46603844,71971.0,71970.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1730314149400,0.430282,71971.0,71970.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1730314149895,0.430282,71971.0,71970.0,0.2034995]
["bitfinex-derivatives","BTCF0:USTF0",1730314150096,0.430282,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314154689,0.50880399,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314155500,0.55864311,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314158918,0.55861691,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314159093,0.12833491,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314159293,0.07849579,71971.0,71970.0,0.35301394]
["bitfinex-derivatives","BTCF0:USTF0",1730314159606,0.07849579,71971.0,71970.0,0.2194773]
["bitfinex-derivatives","BTCF0:USTF0",1730314159799,0.07849579,71971.0,71970.0,0.35301394]
["bitfinex-derivatives","BTCF0:USTF0",1730314160304,0.05889579,71971.0,71970.0,0.35301394]
["bitfinex-derivatives","BTCF0:USTF0",1730314161693,0.06948,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730314162093,0.06948,71974.0,71973.0,0.06971793]
["bitfinex-derivatives","BTCF0:USTF0",1730314164011,0.0345,71981.0,71973.0,0.00023793]
["bitfinex-derivatives","BTCF0:USTF0",1730314164315,0.069474,71981.0,71980.0,0.20300964]
["bitfinex-derivatives","BTCF0:USTF0",1730314164513,0.069474,71981.0,71980.0,0.20324757]
["bitfinex-derivatives","BTCF0:USTF0",1730314165102,0.006,71981.0,71980.0,0.13377457]
["bitfinex-derivatives","BTCF0:USTF0",1730314165315,0.006,71981.0,71980.0,0.20324857]
["bitfinex-derivatives","BTCF0:USTF0",1730314165815,0.045,71990.0,71987.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730314166012,0.006,71981.0,71980.0,0.63809033]
["bitfinex-derivatives","BTCF0:USTF0",1730314166205,0.006,71981.0,71980.0,0.43051193]
["bitfinex-derivatives","BTCF0:USTF0",1730314166510,0.006,71981.0,71980.0,0.63832826]
["bitfinex-derivatives","BTCF0:USTF0",1730314166714,0.006,71981.0,71980.0,0.70912826]
["bitfinex-derivatives","BTCF0:USTF0",1730314167014,0.006,71981.0,71980.0,0.00047586]
["bitfinex-derivatives","BTCF0:USTF0",1730314167318,0.4168,71980.0,71970.0,0.00047986]
["bitfinex-derivatives","BTCF0:USTF0",1730314167510,0.56381864,71971.0,71964.0,0.00049259]
["bitfinex-derivatives","BTCF0:USTF0",1730314167708,0.56382464,71965.0,71964.0,0.00049259]
["bitfinex-derivatives","BTCF0:USTF0",1730314167903,0.069489,71964.0,71945.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314168110,0.069489,71964.0,71944.0,0.19447927]
["bitfinex-derivatives","BTCF0:USTF0",1730314168111,0.069489,71964.0,71950.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314168310,0.069489,71964.0,71963.0,0.00034124]
["bitfinex-derivatives","BTCF0:USTF0",1730314169917,0.069489,71964.0,71963.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314169918,0.19826166,71964.0,71963.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314170824,0.19838955,71964.0,71963.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314171008,0.23108955,71964.0,71963.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314171209,0.23208955,71964.0,71963.0,8.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314173019,0.23208955,71964.0,71931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730314173020,0.57208801,71964.0,71941.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730314173219,0.069518,71934.0,71933.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730314173413,0.069518,71934.0,71913.0,0.49433664]
["bitfinex-derivatives","BTCF0:USTF0",1730314173414,0.39594525,71934.0,71913.0,0.49433664]
["bitfinex-derivatives","BTCF0:USTF0",1730314173613,0.069521,71931.0,71913.0,0.49433664]
["bitfinex-derivatives","BTCF0:USTF0",1730314173810,0.10453836,71931.0,71922.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314174121,0.19706427,71931.0,71922.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314174325,0.1472129,71931.0,71922.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314175425,0.1472129,71931.0,71918.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314175628,0.1482129,71931.0,71918.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314175821,0.1482129,71931.0,71920.0,0.01774073]
["bitfinex-derivatives","BTCF0:USTF0",1730314176329,0.1482129,71931.0,71918.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314176826,0.070521,71931.0,71921.0,0.05539927]
["bitfinex-derivatives","BTCF0:USTF0",1730314177218,0.069521,71931.0,71921.0,0.05539927]
["bitfinex-derivatives","BTCF0:USTF0",1730314177430,0.070521,71931.0,71919.0,0.05539927]
["bitfinex-derivatives","BTCF0:USTF0",1730314177612,0.070521,71931.0,71918.0,0.15121155]
["bitfinex-derivatives","BTCF0:USTF0",1730314179518,0.070521,71931.0,71926.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314181415,0.070521,71931.0,71918.0,0.01767491]
["bitfinex-derivatives","BTCF0:USTF0",1730314181617,0.070521,71931.0,71930.0,0.13367845]
["bitfinex-derivatives","BTCF0:USTF0",1730314181923,0.001,71931.0,71930.0,0.13367845]
["bitfinex-derivatives","BTCF0:USTF0",1730314182915,0.070521,71931.0,71930.0,0.13367845]
["bitfinex-derivatives","BTCF0:USTF0",1730314183530,0.001,71931.0,71930.0,0.13367845]
["bitfinex-derivatives","BTCF0:USTF0",1730314184728,0.001,71931.0,71930.0,0.15110526]
["bitfinex-derivatives","BTCF0:USTF0",1730314185328,0.001,71931.0,71930.0,0.26906526]
["bitfinex-derivatives","BTCF0:USTF0",1730314185629,0.001,71931.0,71930.0,0.56818526]
["bitfinex-derivatives","BTCF0:USTF0",1730314185829,0.001,71931.0,71930.0,0.15110526]
["bitfinex-derivatives","BTCF0:USTF0",1730314186020,0.001,71931.0,71930.0,0.56818526]
["bitfinex-derivatives","BTCF0:USTF0",1730314186621,0.001,71931.0,71930.0,0.77633428]
["bitfinex-derivatives","BTCF0:USTF0",1730314191525,0.001,71931.0,71930.0,0.89429428]
["bitfinex-derivatives","BTCF0:USTF0",1730314192533,0.00012789,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730314192829,0.069521,71932.0,71930.0,0.01828862]
["bitfinex-derivatives","BTCF0:USTF0",1730314193132,0.069521,71932.0,71931.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1730314194431,0.070521,71932.0,71931.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1730314204140,0.5216951,71932.0,71931.0,0.0002012]
["bitfinex-derivatives","BTCF0:USTF0",1730314205238,0.5216951,71932.0,71930.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1730314205239,0.4521741,71932.0,71930.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1730314205546,0.069526,71926.0,71911.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730314205847,0.56386264,71926.0,71911.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730314206051,0.069539,71912.0,71911.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1730314206238,0.3608,71914.0,71911.0,0.01785517]
["bitfinex-derivatives","BTCF0:USTF0",1730314206441,0.069539,71912.0,71911.0,0.01785517]
["bitfinex-derivatives","BTCF0:USTF0",1730314206953,0.069541,71910.0,71909.0,0.06924909]
["bitfinex-derivatives","BTCF0:USTF0",1730314207146,0.069541,71910.0,71909.0,0.16482169]
["bitfinex-derivatives","BTCF0:USTF0",1730314207350,0.00012174,71913.0,71907.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314207351,0.069543,71908.0,71907.0,0.06933781]
["bitfinex-derivatives","BTCF0:USTF0",1730314207749,0.069543,71908.0,71907.0,0.06953127]
["bitfinex-derivatives","BTCF0:USTF0",1730314208048,0.069543,71908.0,71907.0,0.20306791]
["bitfinex-derivatives","BTCF0:USTF0",1730314208252,0.069543,71908.0,71907.0,0.1337301]
["bitfinex-derivatives","BTCF0:USTF0",1730314209247,0.070543,71908.0,71907.0,0.1337301]
["bitfinex-derivatives","BTCF0:USTF0",1730314214948,0.070543,71908.0,71907.0,0.22975147]
["bitfinex-derivatives","BTCF0:USTF0",1730314216358,0.070543,71908.0,71907.0,0.09621483]
["bitfinex-derivatives","BTCF0:USTF0",1730314216661,0.070543,71908.0,71907.0,0.16545712]
["bitfinex-derivatives","BTCF0:USTF0",1730314216849,0.070543,71908.0,71907.0,0.06943575]
["bitfinex-derivatives","BTCF0:USTF0",1730314217042,0.070543,71908.0,71907.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314217242,0.070543,71908.0,71907.0,0.06943575]
["bitfinex-derivatives","BTCF0:USTF0",1730314218355,0.070543,71908.0,71907.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314218551,0.070543,71908.0,71907.0,0.16533186]
["bitfinex-derivatives","BTCF0:USTF0",1730314218956,0.070543,71908.0,71907.0,0.06943575]
["bitfinex-derivatives","BTCF0:USTF0",1730314219458,0.070543,71908.0,71907.0,0.16532833]
["bitfinex-derivatives","BTCF0:USTF0",1730314220460,0.070543,71908.0,71907.0,0.09608604]
["bitfinex-derivatives","BTCF0:USTF0",1730314221764,0.070543,71908.0,71907.0,0.65996668]
["bitfinex-derivatives","BTCF0:USTF0",1730314221765,0.001,71908.0,71907.0,0.65996668]
["bitfinex-derivatives","BTCF0:USTF0",1730314221950,0.00012174,71913.0,71912.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730314222150,0.00012174,71913.0,71912.0,0.20307564]
["bitfinex-derivatives","BTCF0:USTF0",1730314222349,0.00012174,71913.0,71912.0,0.2032691]
["bitfinex-derivatives","BTCF0:USTF0",1730314222954,0.00012174,71913.0,71912.0,1.7032691]
["bitfinex-derivatives","BTCF0:USTF0",1730314223162,0.00012174,71913.0,71912.0,0.2032691]
["bitfinex-derivatives","BTCF0:USTF0",1730314223752,0.0227,71920.0,71912.0,0.1347301]
["bitfinex-derivatives","BTCF0:USTF0",1730314223955,0.0227,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730314224261,0.00208633,71926.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730314224455,0.3608,71933.0,71925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730314224652,0.3608,71933.0,71932.0,0.20305664]
["bitfinex-derivatives","BTCF0:USTF0",1730314224856,0.3608,71933.0,71932.0,0.2032501]
["bitfinex-derivatives","BTCF0:USTF0",1730314224857,0.36091875,71933.0,71932.0,0.2032501]
["bitfinex-derivatives","BTCF0:USTF0",1730314225557,0.00011875,71933.0,71932.0,0.2032501]
["bitfinex-derivatives","BTCF0:USTF0",1730314226064,0.00011875,71933.0,71932.0,0.5640501]
["bitfinex-derivatives","BTCF0:USTF0",1730314226472,0.00011875,71933.0,71932.0,0.9810901]
["bitfinex-derivatives","BTCF0:USTF0",1730314226768,0.0097,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730314226961,0.06951,71943.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730314227156,0.06951,71943.0,71942.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314227361,0.06951,71943.0,71942.0,0.1337301]
["bitfinex-derivatives","BTCF0:USTF0",1730314227665,0.06951,71943.0,71942.0,0.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1730314228062,0.0097,71951.0,71942.0,1.32357294]
["bitfinex-derivatives","BTCF0:USTF0",1730314228267,0.00208553,71953.0,71952.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730314228566,0.013,71958.0,71952.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314228567,0.13353664,71958.0,71952.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314228764,0.069499,71954.0,71952.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314228967,0.069499,71954.0,71953.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314229265,0.069495,71958.0,71955.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1730314229461,0.3608,71960.0,71958.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730314229855,0.430293,71960.0,71959.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314230864,0.441293,71960.0,71959.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314231073,0.3718,71960.0,71959.0,0.06968746]
["bitfinex-derivatives","BTCF0:USTF0",1730314231463,0.011,71960.0,71959.0,0.06968746]
["bitfinex-derivatives","BTCF0:USTF0",1730314231667,0.4013,71966.0,71965.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730314231970,0.3916,71966.0,71965.0,0.2032181]
["bitfinex-derivatives","BTCF0:USTF0",1730314233272,0.4056,71966.0,71965.0,0.2032181]
["bitfinex-derivatives","BTCF0:USTF0",1730314234062,0.3748,71966.0,71965.0,0.2032181]
["bitfinex-derivatives","BTCF0:USTF0",1730314234570,0.014,71966.0,71965.0,0.2032181]
["bitfinex-derivatives","BTCF0:USTF0",1730314235857,0.014,71966.0,71965.0,0.4127542]
["bitfinex-derivatives","BTCF0:USTF0",1730314236467,0.014,71966.0,71965.0,0.8296342]
["bitfinex-derivatives","BTCF0:USTF0",1730314236662,0.00208503,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730314236866,0.00208503,71973.0,71972.0,0.20301764]
["bitfinex-derivatives","BTCF0:USTF0",1730314237066,0.00208503,71973.0,71972.0,0.11333114]
["bitfinex-derivatives","BTCF0:USTF0",1730314237269,0.08106256,71973.0,71972.0,0.11333114]
["bitfinex-derivatives","BTCF0:USTF0",1730314237665,0.08106256,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314237666,0.15054256,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314239366,0.15154256,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314240873,0.10889289,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314241079,0.15154251,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314241376,0.10889289,71973.0,71972.0,0.30221214]
["bitfinex-derivatives","BTCF0:USTF0",1730314241567,0.15154252,71973.0,71972.0,0.30221214]
["bitfinex-derivatives","BTCF0:USTF0",1730314243064,0.10889289,71973.0,71972.0,0.30221214]
["bitfinex-derivatives","BTCF0:USTF0",1730314243262,0.10889289,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314243474,0.15154236,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314243867,0.10889289,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314244266,0.15154244,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314244767,0.15066332,71973.0,71972.0,0.18281214]
["bitfinex-derivatives","BTCF0:USTF0",1730314245077,0.07256503,71973.0,71972.0,0.06967446]
["bitfinex-derivatives","BTCF0:USTF0",1730314245271,0.07256503,71973.0,71972.0,0.2032111]
["bitfinex-derivatives","BTCF0:USTF0",1730314251864,0.07256503,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314252076,0.10727326,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314253066,0.14992561,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314253876,0.1499253,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314254767,0.1499253,71973.0,71972.0,0.2032111]
["bitfinex-derivatives","BTCF0:USTF0",1730314254970,0.0804453,71973.0,71972.0,0.2032111]
["bitfinex-derivatives","BTCF0:USTF0",1730314256178,0.0327,71981.0,71980.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730314256385,0.04264972,71984.0,71980.0,0.32237064]
["bitfinex-derivatives","BTCF0:USTF0",1730314256684,0.0303,71993.0,71988.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730314256685,0.04983586,71989.0,71988.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730314256982,0.04264242,71989.0,71988.0,0.06965946]
["bitfinex-derivatives","BTCF0:USTF0",1730314258579,0.05663904,71989.0,71988.0,0.06965946]
["bitfinex-derivatives","BTCF0:USTF0",1730314258988,0.05663904,71989.0,71988.0,0.08379218]
["bitfinex-derivatives","BTCF0:USTF0",1730314259178,0.05663904,71989.0,71988.0,0.04757579]
["bitfinex-derivatives","BTCF0:USTF0",1730314259476,0.05663904,71989.0,71988.0,0.18111243]
["bitfinex-derivatives","BTCF0:USTF0",1730314259683,0.05663598,71989.0,71988.0,0.18111243]
["bitfinex-derivatives","BTCF0:USTF0",1730314260173,0.014,71989.0,71988.0,0.30047243]
["bitfinex-derivatives","BTCF0:USTF0",1730314261483,0.06946,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730314261784,0.06946,71995.0,71993.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314261985,0.06946,71994.0,71993.0,0.06965446]
["bitfinex-derivatives","BTCF0:USTF0",1730314262287,0.06946,71994.0,71993.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314264179,0.08146,71994.0,71993.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314275095,0.1600963,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314275392,0.20992086,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314276488,0.20977619,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314276698,0.20977619,71994.0,71993.0,0.06957013]
["bitfinex-derivatives","BTCF0:USTF0",1730314277005,0.14031619,71994.0,71993.0,0.06957013]
["bitfinex-derivatives","BTCF0:USTF0",1730314277194,0.09049163,71994.0,71993.0,0.06957013]
["bitfinex-derivatives","BTCF0:USTF0",1730314279996,0.00619689,71994.0,71993.0,0.27664331]
["bitfinex-derivatives","BTCF0:USTF0",1730314280198,0.03518397,72010.0,72009.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1730314280406,0.00208397,72010.0,72009.0,0.20298264]
["bitfinex-derivatives","BTCF0:USTF0",1730314280699,0.00208397,72010.0,72009.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1730314281791,0.07152897,72010.0,72009.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1730314281990,0.20506561,72010.0,72009.0,0.00019256]
["bitfinex-derivatives","BTCF0:USTF0",1730314285502,0.20506561,72010.0,71993.0,0.09060913]
["bitfinex-derivatives","BTCF0:USTF0",1730314285503,1.21302061,72010.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314285707,0.20299664,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314286794,0.20299664,71994.0,71993.0,0.01410913]
["bitfinex-derivatives","BTCF0:USTF0",1730314287492,0.20299664,71994.0,71993.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1730314289399,0.20299664,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314289599,0.20899664,71994.0,71993.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1730314290205,0.24357413,71994.0,71993.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1730314290403,0.24357413,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314290910,0.24357372,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314292709,0.24357372,71994.0,71993.0,0.00110913]
["bitfinex-derivatives","BTCF0:USTF0",1730314293606,0.24157372,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314293906,0.20699664,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314297196,0.28414485,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314298206,0.28014485,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314298511,0.28314485,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314299910,0.28214485,71994.0,71993.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730314300410,0.28214485,71994.0,71993.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314300411,0.33175176,71994.0,71993.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314302611,0.28192447,71994.0,71993.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314302810,0.33175209,71994.0,71993.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314305339,0.20499664,71994.0,71993.0,6.384e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730314307120,0.06947,71984.0,71983.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314307318,0.06947,71984.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730314307319,0.069473,71981.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730314307625,0.20300964,71981.0,71971.0,0.01425267]
["bitfinex-derivatives","BTCF0:USTF0",1730314308009,0.20300964,71981.0,71969.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730314308215,0.20300964,71981.0,71980.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1730314309217,0.20300964,71981.0,71980.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1730314311237,0.21100964,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314312323,0.28769129,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314312523,0.28669129,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314314716,0.3295308,71981.0,71980.0,0.00037896]
["bitfinex-derivatives","BTCF0:USTF0",1730314314923,0.3365308,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314315116,0.33653083,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314316524,0.33653091,71981.0,71980.0,0.00137896]
["bitfinex-derivatives","BTCF0:USTF0",1730314316925,0.35075496,71981.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314317137,0.69735328,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314317320,0.77403496,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314317519,1.19087496,71973.0,71972.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314318228,1.19087496,71973.0,71972.0,0.00119346]
["bitfinex-derivatives","BTCF0:USTF0",1730314318425,1.24072178,71973.0,71972.0,0.00119346]
["bitfinex-derivatives","BTCF0:USTF0",1730314319334,1.24072178,71973.0,71965.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314319335,1.44822212,71973.0,71965.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314319632,1.44822212,71973.0,71959.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314319633,0.069493,71960.0,71959.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314319824,0.60649711,71960.0,71959.0,0.00019346]
["bitfinex-derivatives","BTCF0:USTF0",1730314320015,0.64053763,71960.0,71959.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1730314320216,0.56382964,71960.0,71959.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1730314321131,0.56382964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314321132,0.57282964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314323231,0.56382964,71960.0,71959.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1730314323533,0.57282964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314324330,0.57182964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314327531,0.57082964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314328231,0.56382964,71960.0,71959.0,0.00037169]
["bitfinex-derivatives","BTCF0:USTF0",1730314328532,0.436293,71960.0,71959.0,0.48778569]
["bitfinex-derivatives","BTCF0:USTF0",1730314329425,0.436293,71960.0,71959.0,0.41829169]
["bitfinex-derivatives","BTCF0:USTF0",1730314329732,0.56982964,71960.0,71959.0,0.50168621]
["bitfinex-derivatives","BTCF0:USTF0",1730314329932,0.56982964,71960.0,71959.0,0.08476621]
["bitfinex-derivatives","BTCF0:USTF0",1730314331938,0.56982964,71960.0,71959.0,0.00137169]
["bitfinex-derivatives","BTCF0:USTF0",1730314332136,0.56982964,71960.0,71959.0,0.07086569]
["bitfinex-derivatives","BTCF0:USTF0",1730314334837,0.20902964,71960.0,71959.0,0.07086569]
["bitfinex-derivatives","BTCF0:USTF0",1730314335034,0.006,71960.0,71959.0,0.48778569]
["bitfinex-derivatives","BTCF0:USTF0",1730314335238,0.069486,71968.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730314335540,0.49433664,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730314335541,0.431161,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730314335729,0.430281,71973.0,71972.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1730314336433,0.430281,71973.0,71972.0,0.06965923]
["bitfinex-derivatives","BTCF0:USTF0",1730314336735,0.3217,72009.0,71972.0,0.06965923]
["bitfinex-derivatives","BTCF0:USTF0",1730314336736,0.430275,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730314337236,0.430275,71980.0,71979.0,0.06965323]
["bitfinex-derivatives","BTCF0:USTF0",1730314338237,0.437275,71980.0,71979.0,0.07065323]
["bitfinex-derivatives","BTCF0:USTF0",1730314338538,0.3678,71980.0,71979.0,0.07065323]
["bitfinex-derivatives","BTCF0:USTF0",1730314338738,0.007,71980.0,71979.0,0.31790987]
["bitfinex-derivatives","BTCF0:USTF0",1730314339039,0.007,71980.0,71979.0,0.73470987]
["bitfinex-derivatives","BTCF0:USTF0",1730314341143,0.007,71980.0,71979.0,0.94446524]
["bitfinex-derivatives","BTCF0:USTF0",1730314342540,0.04102052,71980.0,71979.0,0.94446524]
["bitfinex-derivatives","BTCF0:USTF0",1730314342738,0.08366293,71980.0,71979.0,0.94446524]
["bitfinex-derivatives","BTCF0:USTF0",1730314344247,0.08366293,71980.0,71979.0,0.87381201]
["bitfinex-derivatives","BTCF0:USTF0",1730314344434,0.08366293,71980.0,71979.0,0.94328701]
["bitfinex-derivatives","BTCF0:USTF0",1730314349140,0.08366293,71980.0,71979.0,0.41276701]
["bitfinex-derivatives","BTCF0:USTF0",1730314349442,0.08366293,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730314350541,0.076474,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730314351437,0.007,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730314351636,0.007,71980.0,71979.0,0.69338053]
["bitfinex-derivatives","BTCF0:USTF0",1730314351841,0.11166,71995.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730314352046,0.11166,71995.0,71993.0,0.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1730314352047,0.10196,71995.0,71993.0,0.20299764]
["bitfinex-derivatives","BTCF0:USTF0",1730314352247,0.10196,71995.0,71993.0,0.20317426]
["bitfinex-derivatives","BTCF0:USTF0",1730314352943,0.43026,71994.0,71993.0,0.20317426]
["bitfinex-derivatives","BTCF0:USTF0",1730314353149,0.43826,71994.0,71993.0,0.20417426]
["bitfinex-derivatives","BTCF0:USTF0",1730314353745,0.3608,71994.0,71993.0,0.20317426]
["bitfinex-derivatives","BTCF0:USTF0",1730314353945,0.3648,71994.0,71993.0,0.20317426]
["bitfinex-derivatives","BTCF0:USTF0",1730314356659,0.3648,71994.0,71993.0,0.21739156]
["bitfinex-derivatives","BTCF0:USTF0",1730314358450,0.43426,71994.0,71993.0,0.21739156]
["bitfinex-derivatives","BTCF0:USTF0",1730314358755,0.43426,71994.0,71993.0,0.33107156]
["bitfinex-derivatives","BTCF0:USTF0",1730314359146,0.43426,71994.0,71993.0,0.19753492]
["bitfinex-derivatives","BTCF0:USTF0",1730314359344,0.43426,71994.0,71993.0,0.08385492]
["bitfinex-derivatives","BTCF0:USTF0",1730314364242,0.49833664,71994.0,71982.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1730314364446,0.069471,71984.0,71983.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730314364847,0.100271,71984.0,71983.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730314366855,0.17693844,71984.0,71983.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1730314367660,0.14291592,71984.0,71983.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1730314368059,0.13429289,71984.0,71983.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1730314368258,0.10349289,71984.0,71983.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1730314368458,0.03402189,71984.0,71983.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1730314368665,0.08385215,71984.0,71983.0,0.28442937]
["bitfinex-derivatives","BTCF0:USTF0",1730314368856,0.08385215,71984.0,71983.0,0.70118937]
["bitfinex-derivatives","BTCF0:USTF0",1730314369253,0.0321,71998.0,71983.0,0.70118937]
["bitfinex-derivatives","BTCF0:USTF0",1730314369254,0.0321,71998.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730314369561,0.069453,72002.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730314369755,0.069453,72002.0,72001.0,0.20298964]
["bitfinex-derivatives","BTCF0:USTF0",1730314370057,0.069453,72002.0,72001.0,0.20316469]
["bitfinex-derivatives","BTCF0:USTF0",1730314371057,0.0324,72005.0,72001.0,0.13371169]
["bitfinex-derivatives","BTCF0:USTF0",1730314371267,0.0324,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730314371557,0.131947,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730314371763,0.131947,72008.0,72007.0,0.20298464]
["bitfinex-derivatives","BTCF0:USTF0",1730314371960,0.131947,72008.0,72007.0,0.20315969]
["bitfinex-derivatives","BTCF0:USTF0",1730314372557,0.131947,72008.0,72007.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314372754,0.06945,72005.0,72004.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314372954,0.56378664,72005.0,72004.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314373157,0.56378664,72005.0,72004.0,0.00034857]
["bitfinex-derivatives","BTCF0:USTF0",1730314375165,0.56478664,72005.0,72004.0,0.00134857]
["bitfinex-derivatives","BTCF0:USTF0",1730314375368,0.56478664,72005.0,72001.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314375369,0.069452,72002.0,72001.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314375567,0.069452,72002.0,71994.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314375568,0.069459,71995.0,71994.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314375765,0.56379564,71995.0,71994.0,0.00017505]
["bitfinex-derivatives","BTCF0:USTF0",1730314375965,0.56379564,71995.0,71994.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1730314378167,0.56579564,71995.0,71994.0,0.00034416]
["bitfinex-derivatives","BTCF0:USTF0",1730314378371,0.06947,71986.0,71985.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730314378567,0.20300664,71986.0,71985.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730314378773,0.20300664,71986.0,71985.0,0.06963433]
["bitfinex-derivatives","BTCF0:USTF0",1730314379674,0.20300664,71986.0,71985.0,0.00416633]
["bitfinex-derivatives","BTCF0:USTF0",1730314379874,0.23490664,71986.0,71985.0,0.00416633]
["bitfinex-derivatives","BTCF0:USTF0",1730314380972,0.23490664,71986.0,71985.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1730314381174,0.23590664,71986.0,71985.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1730314381678,0.26630664,71986.0,71985.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1730314381873,0.26530664,71986.0,71985.0,0.00116633]
["bitfinex-derivatives","BTCF0:USTF0",1730314386077,0.069475,71979.0,71978.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730314386378,0.069475,71979.0,71978.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1730314386379,0.2529986,71979.0,71978.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1730314386579,0.2529986,71979.0,71978.0,0.06963564]
["bitfinex-derivatives","BTCF0:USTF0",1730314387169,0.19597981,71979.0,71978.0,0.06963564]
["bitfinex-derivatives","BTCF0:USTF0",1730314387370,0.19597981,71979.0,71978.0,0.07763564]
["bitfinex-derivatives","BTCF0:USTF0",1730314388081,0.19597981,71979.0,71978.0,1.57763564]
["bitfinex-derivatives","BTCF0:USTF0",1730314388467,0.069475,71979.0,71978.0,1.57763564]
["bitfinex-derivatives","BTCF0:USTF0",1730314390177,0.430272,71982.0,71981.0,0.069473]
["bitfinex-derivatives","BTCF0:USTF0",1730314390483,0.430272,71982.0,71981.0,0.06963664]
["bitfinex-derivatives","BTCF0:USTF0",1730314391869,0.430272,71982.0,71981.0,0.07463664]
["bitfinex-derivatives","BTCF0:USTF0",1730314394284,0.430272,71982.0,71981.0,0.08909556]
["bitfinex-derivatives","BTCF0:USTF0",1730314394475,0.069472,71982.0,71981.0,0.08909556]
["bitfinex-derivatives","BTCF0:USTF0",1730314396486,0.19597636,71982.0,71981.0,0.08909556]
["bitfinex-derivatives","BTCF0:USTF0",1730314396683,0.19597636,71982.0,71981.0,0.06968562]
["bitfinex-derivatives","BTCF0:USTF0",1730314396684,0.12650404,71982.0,71981.0,0.06968562]
["bitfinex-derivatives","BTCF0:USTF0",1730314396884,0.07667148,71982.0,71981.0,0.06968562]
["bitfinex-derivatives","BTCF0:USTF0",1730314397188,0.07667148,71982.0,71981.0,0.13915862]
["bitfinex-derivatives","BTCF0:USTF0",1730314397393,0.07667148,71982.0,71981.0,0.55591862]
["bitfinex-derivatives","BTCF0:USTF0",1730314398488,0.07667148,71982.0,71981.0,0.76499482]
["bitfinex-derivatives","BTCF0:USTF0",1730314398891,0.07665972,71982.0,71981.0,0.76499482]
["bitfinex-derivatives","BTCF0:USTF0",1730314399589,0.069459,71996.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730314399779,0.069459,71996.0,71995.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730314400192,0.069459,71996.0,71995.0,0.06962139]
["bitfinex-derivatives","BTCF0:USTF0",1730314401590,0.078459,71996.0,71995.0,0.07062139]
["bitfinex-derivatives","BTCF0:USTF0",1730314401792,0.009,71996.0,71995.0,0.07062139]
["bitfinex-derivatives","BTCF0:USTF0",1730314404212,0.009,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314404409,0.078458,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314404801,0.111358,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314411419,0.23783543,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314415519,0.111358,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314416506,0.14537519,71996.0,71995.0,0.08498165]
["bitfinex-derivatives","BTCF0:USTF0",1730314416716,0.23783586,71996.0,71995.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1730314418417,0.111358,71996.0,71995.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1730314421622,0.0419,71996.0,71995.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1730314424417,0.111358,71996.0,71995.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1730314426426,0.111358,71996.0,71993.0,0.13353664]
["bitfinex-derivatives","BTCF0:USTF0",1730314426427,0.23783378,71996.0,71993.0,0.12909004]
["bitfinex-derivatives","BTCF0:USTF0",1730314426632,0.23783378,71996.0,71990.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1730314426633,0.12647578,71995.0,71990.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1730314426821,0.12647578,71994.0,71990.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1730314427016,0.12647578,71993.0,71991.0,0.20704635]
["bitfinex-derivatives","BTCF0:USTF0",1730314427222,0.12647578,71992.0,71991.0,0.27650935]
["bitfinex-derivatives","BTCF0:USTF0",1730314427422,0.07665416,71992.0,71991.0,0.27650935]
["bitfinex-derivatives","BTCF0:USTF0",1730314428026,0.07665416,71992.0,71991.0,0.41004599]
["bitfinex-derivatives","BTCF0:USTF0",1730314428430,0.07665416,71992.0,71991.0,0.36409356]
["bitfinex-derivatives","BTCF0:USTF0",1730314428729,0.14611616,71992.0,71991.0,0.36409356]
["bitfinex-derivatives","BTCF0:USTF0",1730314429228,0.08165416,71992.0,71991.0,0.36409356]
["bitfinex-derivatives","BTCF0:USTF0",1730314431722,0.005,71992.0,71991.0,0.36409356]
["bitfinex-derivatives","BTCF0:USTF0",1730314432136,0.005,71992.0,71991.0,0.86839777]
["bitfinex-derivatives","BTCF0:USTF0",1730314432431,0.3608,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730314432631,0.3608,72005.0,72004.0,0.15703521]
["bitfinex-derivatives","BTCF0:USTF0",1730314432829,0.4872626,72005.0,72004.0,0.15719518]
["bitfinex-derivatives","BTCF0:USTF0",1730314433627,0.3688,72005.0,72004.0,0.15819518]
["bitfinex-derivatives","BTCF0:USTF0",1730314433826,0.43825,72005.0,72004.0,0.15819518]
["bitfinex-derivatives","BTCF0:USTF0",1730314434630,0.43825,72005.0,72004.0,0.20404417]
["bitfinex-derivatives","BTCF0:USTF0",1730314435931,0.43825,72005.0,72004.0,0.22205355]
["bitfinex-derivatives","BTCF0:USTF0",1730314437737,0.07745,72005.0,72004.0,0.22205355]
["bitfinex-derivatives","BTCF0:USTF0",1730314438036,0.069456,71998.0,71997.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730314438226,0.06946,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730314438632,0.06946,71994.0,71993.0,0.0696198]
["bitfinex-derivatives","BTCF0:USTF0",1730314439838,0.07346,71994.0,71993.0,0.0706198]
["bitfinex-derivatives","BTCF0:USTF0",1730314441444,0.004,71994.0,71993.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1730314442538,0.07346,71994.0,71993.0,0.204053]
["bitfinex-derivatives","BTCF0:USTF0",1730314447340,0.07346,71994.0,71993.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1730314447641,0.07346,71994.0,71993.0,0.0011588]
["bitfinex-derivatives","BTCF0:USTF0",1730314447642,0.2068932,71994.0,71993.0,0.0011588]
["bitfinex-derivatives","BTCF0:USTF0",1730314447939,0.069463,71991.0,71982.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1730314448141,0.069471,71984.0,71983.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730314450046,0.14613632,71984.0,71983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730314450748,0.14613632,71984.0,71983.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730314451742,0.19596519,71984.0,71983.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730314451935,0.14613632,71984.0,71983.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730314452451,0.19596519,71984.0,71983.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730314453447,0.14613632,71984.0,71983.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1730314455251,0.07666532,71984.0,71983.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1730314455441,0.00866323,71984.0,71983.0,0.2059032]
["bitfinex-derivatives","BTCF0:USTF0",1730314455754,0.00866323,71984.0,71983.0,0.41476401]
["bitfinex-derivatives","BTCF0:USTF0",1730314455951,0.0325,71990.0,71989.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730314456144,0.0325,71990.0,71989.0,0.2028982]
["bitfinex-derivatives","BTCF0:USTF0",1730314456451,0.0325,71990.0,71989.0,0.20305586]
["bitfinex-derivatives","BTCF0:USTF0",1730314457748,0.0355,71990.0,71989.0,0.20305586]
["bitfinex-derivatives","BTCF0:USTF0",1730314458968,0.104964,71990.0,71989.0,0.20305586]
["bitfinex-derivatives","BTCF0:USTF0",1730314460059,0.069475,71979.0,71978.0,0.00016364]
["bitfinex-derivatives","BTCF0:USTF0",1730314460241,0.06949,71965.0,71964.0,0.069488]
["bitfinex-derivatives","BTCF0:USTF0",1730314460442,0.06949,71965.0,71959.0,0.13361143]
["bitfinex-derivatives","BTCF0:USTF0",1730314460443,0.1334332,71971.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730314460654,0.069486,71967.0,71966.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730314460851,0.069486,71967.0,71966.0,0.2029192]
["bitfinex-derivatives","BTCF0:USTF0",1730314462048,0.069483,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730314462248,0.069483,71971.0,71970.0,0.2029162]
["bitfinex-derivatives","BTCF0:USTF0",1730314462553,0.069483,71971.0,71970.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1730314464058,0.14615879,71971.0,71970.0,0.2030716]
["bitfinex-derivatives","BTCF0:USTF0",1730314464660,0.14615879,71971.0,71970.0,0.2070716]
["bitfinex-derivatives","BTCF0:USTF0",1730314465453,0.14615879,71971.0,71970.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1730314465860,0.07667579,71971.0,71970.0,0.2080716]
["bitfinex-derivatives","BTCF0:USTF0",1730314466052,0.0008,71988.0,71984.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730314466254,0.0008,71988.0,71987.0,0.1334332]
["bitfinex-derivatives","BTCF0:USTF0",1730314466255,0.11211261,71988.0,71987.0,0.1334332]
["bitfinex-derivatives","BTCF0:USTF0",1730314466455,0.16194483,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314466654,0.29537803,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314466956,0.65617803,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314467748,0.66117803,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314468454,0.65617803,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314468660,0.65717803,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314471765,0.431266,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314478760,0.55776491,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314483882,0.55776491,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314485072,0.55776459,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314486875,0.431266,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314487370,0.431266,71988.0,71987.0,0.0001554]
["bitfinex-derivatives","BTCF0:USTF0",1730314493271,0.001,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314494583,0.001,71988.0,71987.0,0.157203]
["bitfinex-derivatives","BTCF0:USTF0",1730314496489,0.001,71988.0,71987.0,0.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1730314499582,0.001,71988.0,71987.0,0.0696224]
["bitfinex-derivatives","BTCF0:USTF0",1730314499983,0.001,71988.0,71987.0,0.20307682]
["bitfinex-derivatives","BTCF0:USTF0",1730314501186,0.001,71988.0,71987.0,0.41107583]
["bitfinex-derivatives","BTCF0:USTF0",1730314501977,0.0776571,71988.0,71987.0,0.25815694]
["bitfinex-derivatives","BTCF0:USTF0",1730314502487,0.0776571,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314502885,0.07765711,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314504087,0.04363917,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314504488,0.001,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314504789,0.0776571,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314505487,0.12748063,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314507494,0.0776571,71988.0,71987.0,0.32762394]
["bitfinex-derivatives","BTCF0:USTF0",1730314509185,0.0776571,71988.0,71987.0,0.74434394]
["bitfinex-derivatives","BTCF0:USTF0",1730314509585,0.069455,72000.0,71987.0,0.80833136]
["bitfinex-derivatives","BTCF0:USTF0",1730314509804,0.069455,72000.0,71999.0,0.20290942]
["bitfinex-derivatives","BTCF0:USTF0",1730314509985,0.069455,72000.0,71999.0,0.20306375]
["bitfinex-derivatives","BTCF0:USTF0",1730314510184,0.100953,72003.0,72002.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730314510596,0.100953,72003.0,72002.0,0.06960633]
["bitfinex-derivatives","BTCF0:USTF0",1730314511094,0.0315,72003.0,72002.0,0.06960633]
["bitfinex-derivatives","BTCF0:USTF0",1730314511295,0.069449,72006.0,72005.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730314511494,0.069449,72006.0,72005.0,0.20290342]
["bitfinex-derivatives","BTCF0:USTF0",1730314511495,0.0713585,72006.0,72005.0,0.20290342]
["bitfinex-derivatives","BTCF0:USTF0",1730314511702,0.0713585,72006.0,72005.0,0.20305775]
["bitfinex-derivatives","BTCF0:USTF0",1730314512706,0.0019095,72006.0,72005.0,0.20305775]
["bitfinex-derivatives","BTCF0:USTF0",1730314513699,0.0059095,72006.0,72005.0,0.20405775]
["bitfinex-derivatives","BTCF0:USTF0",1730314514098,0.0753585,72006.0,72005.0,0.20405775]
["bitfinex-derivatives","BTCF0:USTF0",1730314515005,0.0189095,72006.0,72005.0,0.20505775]
["bitfinex-derivatives","BTCF0:USTF0",1730314516207,0.0189095,72006.0,72005.0,0.2276236]
["bitfinex-derivatives","BTCF0:USTF0",1730314516598,0.0189095,72006.0,72005.0,0.18173571]
["bitfinex-derivatives","BTCF0:USTF0",1730314516805,0.09555318,72006.0,72005.0,0.11076873]
["bitfinex-derivatives","BTCF0:USTF0",1730314517211,0.09555318,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314517414,0.16500218,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314517614,0.09555318,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314519310,0.16500218,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314519503,0.21481682,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314520203,0.16500201,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314524812,0.0883585,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314525020,0.0189095,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314527326,0.0883585,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314529324,0.0189095,72006.0,72005.0,0.18021773]
["bitfinex-derivatives","BTCF0:USTF0",1730314529527,0.00088,72014.0,72005.0,0.82433141]
["bitfinex-derivatives","BTCF0:USTF0",1730314529721,0.00088,72014.0,72013.0,0.15700853]
["bitfinex-derivatives","BTCF0:USTF0",1730314529917,0.0317,72021.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730314530114,0.06570639,72021.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730314530318,0.03196095,72021.0,72020.0,0.06958828]
["bitfinex-derivatives","BTCF0:USTF0",1730314531635,0.04196095,72021.0,72020.0,0.07058828]
["bitfinex-derivatives","BTCF0:USTF0",1730314532027,0.04196095,72021.0,72020.0,0.09227235]
["bitfinex-derivatives","BTCF0:USTF0",1730314532830,0.04396095,72021.0,72020.0,0.09327235]
["bitfinex-derivatives","BTCF0:USTF0",1730314535026,0.01226095,72021.0,72020.0,0.38818632]
["bitfinex-derivatives","BTCF0:USTF0",1730314535224,0.0097,72037.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314535225,0.0328,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314535436,0.0328,72035.0,72034.0,0.15698853]
["bitfinex-derivatives","BTCF0:USTF0",1730314535635,0.0330571,72035.0,72034.0,0.15714411]
["bitfinex-derivatives","BTCF0:USTF0",1730314536336,0.0350571,72035.0,72034.0,0.15814411]
["bitfinex-derivatives","BTCF0:USTF0",1730314536731,0.0360571,72035.0,72034.0,0.15914411]
["bitfinex-derivatives","BTCF0:USTF0",1730314536935,0.0360571,72035.0,72034.0,0.07157758]
["bitfinex-derivatives","BTCF0:USTF0",1730314537136,0.0360571,72035.0,72034.0,0.25542411]
["bitfinex-derivatives","BTCF0:USTF0",1730314537838,0.0350571,72035.0,72034.0,0.25442411]
["bitfinex-derivatives","BTCF0:USTF0",1730314538038,0.0032571,72035.0,72034.0,0.34299064]
["bitfinex-derivatives","BTCF0:USTF0",1730314538339,0.0032571,72035.0,72034.0,0.61622411]
["bitfinex-derivatives","BTCF0:USTF0",1730314538536,0.0651,72045.0,72044.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730314538730,0.0651,72045.0,72044.0,0.15697853]
["bitfinex-derivatives","BTCF0:USTF0",1730314538930,0.06535341,72045.0,72044.0,0.15713637]
["bitfinex-derivatives","BTCF0:USTF0",1730314539126,0.03275341,72045.0,72044.0,0.15713637]
["bitfinex-derivatives","BTCF0:USTF0",1730314539739,0.03275341,72045.0,72044.0,0.15813637]
["bitfinex-derivatives","BTCF0:USTF0",1730314539938,0.1591422,72045.0,72044.0,0.08756653]
["bitfinex-derivatives","BTCF0:USTF0",1730314540146,0.1591422,72045.0,72044.0,0.15797853]
["bitfinex-derivatives","BTCF0:USTF0",1730314541535,0.1591422,72045.0,72044.0,0.25425853]
["bitfinex-derivatives","BTCF0:USTF0",1730314544848,0.1591422,72045.0,72044.0,0.27581762]
["bitfinex-derivatives","BTCF0:USTF0",1730314545861,0.1591422,72045.0,72044.0,0.20540562]
["bitfinex-derivatives","BTCF0:USTF0",1730314546165,0.2285532,72045.0,72044.0,0.27477762]
["bitfinex-derivatives","BTCF0:USTF0",1730314546369,0.2285532,72045.0,72044.0,0.02155909]
["bitfinex-derivatives","BTCF0:USTF0",1730314546661,0.069414,72042.0,72041.0,0.08756653]
["bitfinex-derivatives","BTCF0:USTF0",1730314546858,0.069421,72035.0,72034.0,0.02224475]
["bitfinex-derivatives","BTCF0:USTF0",1730314547065,0.10341834,72035.0,72034.0,0.18396211]
["bitfinex-derivatives","BTCF0:USTF0",1730314547260,0.10341834,72035.0,72034.0,0.18411886]
["bitfinex-derivatives","BTCF0:USTF0",1730314547261,0.10367351,72035.0,72034.0,0.18411886]
["bitfinex-derivatives","BTCF0:USTF0",1730314547754,0.10367351,72035.0,72034.0,0.08787886]
["bitfinex-derivatives","BTCF0:USTF0",1730314548157,0.10367351,72035.0,72034.0,0.08887886]
["bitfinex-derivatives","BTCF0:USTF0",1730314548560,0.10367351,72035.0,72034.0,0.13469506]
["bitfinex-derivatives","BTCF0:USTF0",1730314549063,0.10367351,72035.0,72028.0,0.13338273]
["bitfinex-derivatives","BTCF0:USTF0",1730314549064,0.00025517,72035.0,72028.0,0.13338273]
["bitfinex-derivatives","BTCF0:USTF0",1730314549263,0.3608,72033.0,72029.0,0.13338273]
["bitfinex-derivatives","BTCF0:USTF0",1730314549462,0.0339996,72032.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730314549769,0.1034236,72032.0,72031.0,0.13353737]
["bitfinex-derivatives","BTCF0:USTF0",1730314550457,0.14604127,72032.0,72031.0,0.13353737]
["bitfinex-derivatives","BTCF0:USTF0",1730314551066,0.14604127,72032.0,72031.0,0.13453737]
["bitfinex-derivatives","BTCF0:USTF0",1730314552262,0.17614127,72032.0,72031.0,0.13453737]
["bitfinex-derivatives","BTCF0:USTF0",1730314552956,0.17614127,72032.0,72031.0,0.13553737]
["bitfinex-derivatives","BTCF0:USTF0",1730314553358,0.17614244,72032.0,72031.0,0.13553737]
["bitfinex-derivatives","BTCF0:USTF0",1730314553966,0.069426,72029.0,72025.0,0.07799606]
["bitfinex-derivatives","BTCF0:USTF0",1730314554165,0.069429,72026.0,72025.0,0.14742406]
["bitfinex-derivatives","BTCF0:USTF0",1730314554371,0.12641685,72026.0,72025.0,0.14742406]
["bitfinex-derivatives","BTCF0:USTF0",1730314554771,0.12667723,72026.0,72025.0,0.14742406]
["bitfinex-derivatives","BTCF0:USTF0",1730314555469,0.12667723,72026.0,72025.0,0.16943001]
["bitfinex-derivatives","BTCF0:USTF0",1730314555865,0.12667723,72026.0,72025.0,0.30281274]
["bitfinex-derivatives","BTCF0:USTF0",1730314559877,0.12667723,72026.0,72025.0,0.09111841]
["bitfinex-derivatives","BTCF0:USTF0",1730314560066,0.12667723,72026.0,72025.0,0.13338273]
["bitfinex-derivatives","BTCF0:USTF0",1730314560875,0.12667723,72026.0,72025.0,0.22467308]
["bitfinex-derivatives","BTCF0:USTF0",1730314560876,0.19610623,72026.0,72025.0,0.22467308]
["bitfinex-derivatives","BTCF0:USTF0",1730314561579,0.32948896,72026.0,72025.0,0.02186235]
["bitfinex-derivatives","BTCF0:USTF0",1730314561772,0.12668102,72026.0,72018.0,0.13338273]
["bitfinex-derivatives","BTCF0:USTF0",1730314562071,0.10343346,72025.0,72024.0,0.069431]
["bitfinex-derivatives","BTCF0:USTF0",1730314564769,0.10343346,72025.0,72024.0,0.20281373]
["bitfinex-derivatives","BTCF0:USTF0",1730314565578,0.10343346,72025.0,72024.0,0.22521042]
["bitfinex-derivatives","BTCF0:USTF0",1730314566471,0.10343346,72025.0,72024.0,0.15577942]
["bitfinex-derivatives","BTCF0:USTF0",1730314566669,0.20281373,72025.0,72024.0,0.02239669]
["bitfinex-derivatives","BTCF0:USTF0",1730314566965,0.20281373,72025.0,72020.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1730314566966,0.069434,72021.0,72020.0,0.00015328]
["bitfinex-derivatives","BTCF0:USTF0",1730314567170,0.46423876,72021.0,72020.0,0.13353601]
["bitfinex-derivatives","BTCF0:USTF0",1730314567367,0.46423876,72021.0,72020.0,0.13368963]
["bitfinex-derivatives","BTCF0:USTF0",1730314567368,0.46449914,72021.0,72020.0,0.13368963]
["bitfinex-derivatives","BTCF0:USTF0",1730314567569,0.46449914,72021.0,72020.0,0.15597143]
["bitfinex-derivatives","BTCF0:USTF0",1730314567975,0.46449914,72021.0,72020.0,0.22540643]
["bitfinex-derivatives","BTCF0:USTF0",1730314567976,0.03426514,72021.0,72020.0,0.22540643]
["bitfinex-derivatives","BTCF0:USTF0",1730314568173,0.03426514,72021.0,72020.0,0.43406429]
["bitfinex-derivatives","BTCF0:USTF0",1730314568478,0.03426514,72021.0,72020.0,0.30068156]
["bitfinex-derivatives","BTCF0:USTF0",1730314568677,0.03426514,72021.0,72020.0,0.38822106]
["bitfinex-derivatives","BTCF0:USTF0",1730314568878,0.12668782,72021.0,72020.0,0.23536836]
["bitfinex-derivatives","BTCF0:USTF0",1730314569075,0.12668782,72021.0,72020.0,0.30480336]
["bitfinex-derivatives","BTCF0:USTF0",1730314569276,0.12668782,72021.0,72020.0,0.30780336]
["bitfinex-derivatives","BTCF0:USTF0",1730314569874,0.12668782,72021.0,72020.0,0.08547843]
["bitfinex-derivatives","BTCF0:USTF0",1730314570071,0.12668782,72021.0,72020.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1730314570375,0.12668782,72021.0,72020.0,0.28023528]
["bitfinex-derivatives","BTCF0:USTF0",1730314570681,0.12668782,72021.0,72020.0,0.30208846]
["bitfinex-derivatives","BTCF0:USTF0",1730314576985,0.0346888,72031.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730314577188,0.0346888,72031.0,72030.0,0.27661068]
["bitfinex-derivatives","BTCF0:USTF0",1730314577386,0.0346888,72031.0,72030.0,0.27676671]
["bitfinex-derivatives","BTCF0:USTF0",1730314577686,0.0346888,72031.0,72030.0,0.19350203]
["bitfinex-derivatives","BTCF0:USTF0",1730314578889,0.0346888,72031.0,72030.0,0.27677733]
["bitfinex-derivatives","BTCF0:USTF0",1730314579880,0.0356888,72031.0,72030.0,0.27677733]
["bitfinex-derivatives","BTCF0:USTF0",1730314580376,0.0346888,72031.0,72030.0,0.19350203]
["bitfinex-derivatives","BTCF0:USTF0",1730314580589,0.0356888,72031.0,72030.0,0.34720696]
["bitfinex-derivatives","BTCF0:USTF0",1730314580785,0.0356888,72031.0,72030.0,0.27778196]
["bitfinex-derivatives","BTCF0:USTF0",1730314581289,0.0356888,72031.0,72030.0,0.29936081]
["bitfinex-derivatives","BTCF0:USTF0",1730314582480,0.0356888,72031.0,72030.0,0.12854138]
["bitfinex-derivatives","BTCF0:USTF0",1730314582987,0.0356888,72031.0,72030.0,0.10696253]
["bitfinex-derivatives","BTCF0:USTF0",1730314584992,0.0356888,72031.0,72030.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1730314585291,0.0356888,72031.0,72030.0,0.04279673]
["bitfinex-derivatives","BTCF0:USTF0",1730314585491,0.0356888,72031.0,72030.0,0.00115603]
["bitfinex-derivatives","BTCF0:USTF0",1730314589895,0.0356888,72031.0,72030.0,0.07058103]
["bitfinex-derivatives","BTCF0:USTF0",1730314591892,0.11230869,72031.0,72030.0,0.07058103]
["bitfinex-derivatives","BTCF0:USTF0",1730314596293,0.07830727,72031.0,72030.0,0.07058103]
["bitfinex-derivatives","BTCF0:USTF0",1730314596592,0.07830727,72031.0,72030.0,0.15812053]
["bitfinex-derivatives","BTCF0:USTF0",1730314596593,0.03960838,72031.0,72030.0,0.15812053]
["bitfinex-derivatives","BTCF0:USTF0",1730314596790,0.00025517,72035.0,72034.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314597000,0.00025517,72035.0,72034.0,0.701541]
["bitfinex-derivatives","BTCF0:USTF0",1730314597194,0.00051153,72035.0,72034.0,0.90897061]
["bitfinex-derivatives","BTCF0:USTF0",1730314597999,0.00151153,72035.0,72034.0,0.90997061]
["bitfinex-derivatives","BTCF0:USTF0",1730314598795,0.00151153,72035.0,72034.0,0.91097061]
["bitfinex-derivatives","BTCF0:USTF0",1730314599005,0.00151153,72035.0,72034.0,1.14374213]
["bitfinex-derivatives","BTCF0:USTF0",1730314601200,0.00151153,72035.0,72034.0,1.14304617]
["bitfinex-derivatives","BTCF0:USTF0",1730314603508,0.00151153,72035.0,72034.0,1.01675727]
["bitfinex-derivatives","BTCF0:USTF0",1730314604610,0.00151153,72035.0,72034.0,1.01675012]
["bitfinex-derivatives","BTCF0:USTF0",1730314605111,0.00151153,72035.0,72034.0,0.17735754]
["bitfinex-derivatives","BTCF0:USTF0",1730314605410,0.00151153,72035.0,72034.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730314605411,0.15847203,72035.0,72034.0,0.00215603]
["bitfinex-derivatives","BTCF0:USTF0",1730314605603,0.069422,72034.0,72032.0,0.04157441]
["bitfinex-derivatives","BTCF0:USTF0",1730314605798,0.069424,72031.0,72021.0,0.06927911]
["bitfinex-derivatives","BTCF0:USTF0",1730314605998,0.430233,72022.0,72021.0,0.02458905]
["bitfinex-derivatives","BTCF0:USTF0",1730314606308,0.36105974,72022.0,72019.0,0.15681861]
["bitfinex-derivatives","BTCF0:USTF0",1730314606500,0.069435,72020.0,72019.0,0.15681861]
["bitfinex-derivatives","BTCF0:USTF0",1730314606803,0.069435,72020.0,72019.0,0.33207847]
["bitfinex-derivatives","BTCF0:USTF0",1730314606804,0.06969474,72020.0,72019.0,0.33207847]
["bitfinex-derivatives","BTCF0:USTF0",1730314607000,0.06969474,72020.0,72019.0,0.1569755]
["bitfinex-derivatives","BTCF0:USTF0",1730314607400,0.06969474,72020.0,72019.0,0.0875395]
["bitfinex-derivatives","BTCF0:USTF0",1730314607602,0.06969474,72020.0,72019.0,0.0895395]
["bitfinex-derivatives","BTCF0:USTF0",1730314608198,0.06969474,72020.0,72019.0,0.11502619]
["bitfinex-derivatives","BTCF0:USTF0",1730314608400,0.10370048,72020.0,72019.0,0.11502619]
["bitfinex-derivatives","BTCF0:USTF0",1730314608603,0.10370048,72020.0,72019.0,0.11702619]
["bitfinex-derivatives","BTCF0:USTF0",1730314609407,0.10370048,72020.0,72019.0,0.11902619]
["bitfinex-derivatives","BTCF0:USTF0",1730314610313,0.06969474,72020.0,72019.0,0.11902619]
["bitfinex-derivatives","BTCF0:USTF0",1730314610615,0.06969474,72020.0,72019.0,0.18846219]
["bitfinex-derivatives","BTCF0:USTF0",1730314611108,0.06969474,72020.0,72019.0,0.03148669]
["bitfinex-derivatives","BTCF0:USTF0",1730314611612,0.19124122,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314611810,0.67100122,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314612204,0.58346172,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314612405,0.16690172,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314612604,0.58346172,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314612816,0.06969474,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314613009,0.06969474,72020.0,72019.0,0.1569755]
["bitfinex-derivatives","BTCF0:USTF0",1730314613208,0.07069474,72020.0,72019.0,0.1569755]
["bitfinex-derivatives","BTCF0:USTF0",1730314613515,0.07069474,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730314614016,0.06969474,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730314614205,0.07069474,72020.0,72019.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730314614517,0.07069474,72020.0,72019.0,0.20284744]
["bitfinex-derivatives","BTCF0:USTF0",1730314614914,0.07069474,72020.0,72019.0,0.30839785]
["bitfinex-derivatives","BTCF0:USTF0",1730314615713,0.07069474,72020.0,72019.0,0.30939785]
["bitfinex-derivatives","BTCF0:USTF0",1730314615925,0.06969474,72020.0,72019.0,0.1085417]
["bitfinex-derivatives","BTCF0:USTF0",1730314616107,0.20284644,72020.0,72019.0,0.1075417]
["bitfinex-derivatives","BTCF0:USTF0",1730314616418,0.20284644,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314616713,0.20284644,72020.0,72019.0,0.07518435]
["bitfinex-derivatives","BTCF0:USTF0",1730314617016,0.20284644,72020.0,72019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730314617214,0.20284644,72020.0,72019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730314617518,0.20284644,72020.0,72019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730314618217,0.20284644,72020.0,72019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730314618519,0.20284644,72020.0,72019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730314619016,0.20284644,72020.0,72019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730314619615,0.069438,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730314619821,0.069438,72017.0,72016.0,0.13862335]
["bitfinex-derivatives","BTCF0:USTF0",1730314620118,0.069438,72017.0,72016.0,0.13877951]
["bitfinex-derivatives","BTCF0:USTF0",1730314620309,0.069438,72017.0,72016.0,0.06959516]
["bitfinex-derivatives","BTCF0:USTF0",1730314620509,0.06969414,72017.0,72016.0,0.06959516]
["bitfinex-derivatives","BTCF0:USTF0",1730314621313,0.06969414,72017.0,72016.0,0.00115616]
["bitfinex-derivatives","BTCF0:USTF0",1730314622819,0.06969414,72017.0,72016.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1730314626025,0.43049414,72017.0,72016.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1730314628223,0.84705414,72017.0,72016.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1730314628722,0.87935414,72017.0,72016.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1730314629225,0.91365414,72017.0,72016.0,0.00415616]
["bitfinex-derivatives","BTCF0:USTF0",1730314629426,0.91365414,72017.0,72016.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1730314629626,0.91465414,72017.0,72016.0,0.00315616]
["bitfinex-derivatives","BTCF0:USTF0",1730314629827,0.91465414,72017.0,72016.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1730314630412,0.49809414,72017.0,72016.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1730314630616,0.43149414,72017.0,72016.0,0.1335676]
["bitfinex-derivatives","BTCF0:USTF0",1730314630813,0.43149414,72017.0,72016.0,0.2030066]
["bitfinex-derivatives","BTCF0:USTF0",1730314632629,0.43049414,72017.0,72016.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1730314632822,0.43149414,72017.0,72016.0,0.2080066]
["bitfinex-derivatives","BTCF0:USTF0",1730314633021,0.43149414,72017.0,72016.0,0.2030066]
["bitfinex-derivatives","BTCF0:USTF0",1730314633221,0.43149414,72017.0,72016.0,0.07459516]
["bitfinex-derivatives","BTCF0:USTF0",1730314633520,0.43049414,72017.0,72016.0,0.00815616]
["bitfinex-derivatives","BTCF0:USTF0",1730314635819,0.43049414,72017.0,72016.0,0.07759516]
["bitfinex-derivatives","BTCF0:USTF0",1730314637031,0.43049414,72017.0,72016.0,0.18289295]
["bitfinex-derivatives","BTCF0:USTF0",1730314637523,0.43049414,72017.0,72016.0,0.33354423]
["bitfinex-derivatives","BTCF0:USTF0",1730314638231,0.43049414,72017.0,72016.0,0.26410523]
["bitfinex-derivatives","BTCF0:USTF0",1730314638718,0.43049414,72017.0,72016.0,0.26395761]
["bitfinex-derivatives","BTCF0:USTF0",1730314639532,0.43049414,72017.0,72016.0,0.33339661]
["bitfinex-derivatives","BTCF0:USTF0",1730314643832,0.43049414,72017.0,72016.0,0.33329524]
["bitfinex-derivatives","BTCF0:USTF0",1730314644829,0.43049414,72017.0,72016.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1730314645023,0.43049414,72017.0,72016.0,0.10273322]
["bitfinex-derivatives","BTCF0:USTF0",1730314646628,0.43049414,72017.0,72016.0,0.03329422]
["bitfinex-derivatives","BTCF0:USTF0",1730314648742,0.43049414,72017.0,72016.0,0.10273322]
["bitfinex-derivatives","BTCF0:USTF0",1730314652042,0.34016264,72017.0,72016.0,0.57492462]
["bitfinex-derivatives","BTCF0:USTF0",1730314652438,0.34016264,72017.0,72016.0,0.42967441]
["bitfinex-derivatives","BTCF0:USTF0",1730314652642,0.34016264,72017.0,72016.0,0.3327914]
["bitfinex-derivatives","BTCF0:USTF0",1730314652943,0.40960064,72017.0,72016.0,0.3327914]
["bitfinex-derivatives","BTCF0:USTF0",1730314653539,0.40960064,72017.0,72016.0,0.33113583]
["bitfinex-derivatives","BTCF0:USTF0",1730314656939,0.40960064,72017.0,72016.0,0.46454727]
["bitfinex-derivatives","BTCF0:USTF0",1730314658339,0.40960064,72017.0,72016.0,0.46445292]
["bitfinex-derivatives","BTCF0:USTF0",1730314659644,0.40960064,72017.0,72016.0,0.33104148]
["bitfinex-derivatives","BTCF0:USTF0",1730314659949,0.40960064,72017.0,72016.0,0.10273322]
["bitfinex-derivatives","BTCF0:USTF0",1730314667059,0.36096062,72017.0,72016.0,0.58610766]
["bitfinex-derivatives","BTCF0:USTF0",1730314667448,0.36096062,72017.0,72016.0,0.47538422]
["bitfinex-derivatives","BTCF0:USTF0",1730314667642,0.36096062,72017.0,72016.0,0.58610766]
["bitfinex-derivatives","BTCF0:USTF0",1730314670661,0.069438,72017.0,72016.0,0.58610766]
["bitfinex-derivatives","BTCF0:USTF0",1730314670852,0.069438,72017.0,72016.0,0.47538422]
["bitfinex-derivatives","BTCF0:USTF0",1730314671949,0.08755954,72020.0,72016.0,0.47538422]
["bitfinex-derivatives","BTCF0:USTF0",1730314672151,0.069436,72019.0,72018.0,0.18055106]
["bitfinex-derivatives","BTCF0:USTF0",1730314672347,0.069436,72019.0,72018.0,0.55320206]
["bitfinex-derivatives","BTCF0:USTF0",1730314672658,0.00025974,72022.0,72021.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730314672852,0.00025974,72022.0,72021.0,0.5286012]
["bitfinex-derivatives","BTCF0:USTF0",1730314673157,0.00025974,72022.0,72021.0,0.5287595]
["bitfinex-derivatives","BTCF0:USTF0",1730314673158,0.00051242,72022.0,72021.0,0.5287595]
["bitfinex-derivatives","BTCF0:USTF0",1730314674458,0.06994542,72022.0,72021.0,0.5287595]
["bitfinex-derivatives","BTCF0:USTF0",1730314674955,0.06994542,72022.0,72021.0,0.26136408]
["bitfinex-derivatives","BTCF0:USTF0",1730314675651,0.07094542,72022.0,72021.0,0.26136408]
["bitfinex-derivatives","BTCF0:USTF0",1730314675856,0.00151242,72022.0,72021.0,0.26136408]
["bitfinex-derivatives","BTCF0:USTF0",1730314676157,0.00151242,72022.0,72021.0,0.34467103]
["bitfinex-derivatives","BTCF0:USTF0",1730314677851,0.00151242,72022.0,72021.0,0.26136408]
["bitfinex-derivatives","BTCF0:USTF0",1730314678156,0.00151242,72022.0,72021.0,0.59216688]
["bitfinex-derivatives","BTCF0:USTF0",1730314678757,0.00151242,72022.0,72021.0,0.67972642]
["bitfinex-derivatives","BTCF0:USTF0",1730314678953,0.00151242,72022.0,72021.0,0.59216688]
["bitfinex-derivatives","BTCF0:USTF0",1730314679949,0.3608,72030.0,72021.0,0.67972642]
["bitfinex-derivatives","BTCF0:USTF0",1730314680250,0.3608,72030.0,72029.0,0.24470766]
["bitfinex-derivatives","BTCF0:USTF0",1730314680460,0.3608,72030.0,72029.0,0.34783382]
["bitfinex-derivatives","BTCF0:USTF0",1730314680954,0.069425,72031.0,72029.0,0.27840782]
["bitfinex-derivatives","BTCF0:USTF0",1730314681160,0.00208306,72032.0,72030.0,0.17249128]
["bitfinex-derivatives","BTCF0:USTF0",1730314681350,0.00208306,72032.0,72031.0,0.17255016]
["bitfinex-derivatives","BTCF0:USTF0",1730314681551,0.00208306,72032.0,72031.0,0.46271333]
["bitfinex-derivatives","BTCF0:USTF0",1730314681764,0.00208306,72032.0,72031.0,0.50154433]
["bitfinex-derivatives","BTCF0:USTF0",1730314682247,0.00208306,72032.0,72031.0,0.27673347]
["bitfinex-derivatives","BTCF0:USTF0",1730314682854,0.00308306,72032.0,72031.0,0.27773347]
["bitfinex-derivatives","BTCF0:USTF0",1730314683349,0.00308306,72032.0,72031.0,0.27873347]
["bitfinex-derivatives","BTCF0:USTF0",1730314686056,0.00308306,72032.0,72031.0,0.3031145]
["bitfinex-derivatives","BTCF0:USTF0",1730314689553,0.00308306,72032.0,72031.0,0.3991945]
["bitfinex-derivatives","BTCF0:USTF0",1730314692358,0.00308306,72032.0,72031.0,0.50123525]
["bitfinex-derivatives","BTCF0:USTF0",1730314694165,0.00308306,72032.0,72031.0,0.3991945]
["bitfinex-derivatives","BTCF0:USTF0",1730314696267,0.001,72032.0,72031.0,0.39067404]
["bitfinex-derivatives","BTCF0:USTF0",1730314696471,0.001,72032.0,72031.0,0.48671404]
["bitfinex-derivatives","BTCF0:USTF0",1730314697366,0.001,72032.0,72031.0,0.39067404]
["bitfinex-derivatives","BTCF0:USTF0",1730314698266,0.001,72032.0,72031.0,0.3031145]
["bitfinex-derivatives","BTCF0:USTF0",1730314698559,0.66202308,72032.0,72031.0,0.02638103]
["bitfinex-derivatives","BTCF0:USTF0",1730314698760,0.41648,72031.0,72021.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730314698969,0.069433,72022.0,72021.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730314699274,0.06968404,72022.0,72021.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730314700053,0.06968404,72022.0,72021.0,0.02592403]
["bitfinex-derivatives","BTCF0:USTF0",1730314700260,0.06968404,72022.0,72021.0,0.0011583]
["bitfinex-derivatives","BTCF0:USTF0",1730314700459,0.06968404,72022.0,72021.0,0.0021583]
["bitfinex-derivatives","BTCF0:USTF0",1730314700660,0.06968404,72022.0,72021.0,0.0011583]
["bitfinex-derivatives","BTCF0:USTF0",1730314701263,0.06968404,72022.0,72021.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730314701462,0.07068404,72022.0,72021.0,0.0001583]
["bitfinex-derivatives","BTCF0:USTF0",1730314702772,0.07068404,72022.0,72021.0,0.13357805]
["bitfinex-derivatives","BTCF0:USTF0",1730314703068,0.00125104,72022.0,72021.0,0.25840122]
["bitfinex-derivatives","BTCF0:USTF0",1730314703273,0.069425,72031.0,72021.0,0.20301205]
["bitfinex-derivatives","BTCF0:USTF0",1730314703469,0.069425,72031.0,72030.0,0.20284475]
["bitfinex-derivatives","BTCF0:USTF0",1730314703660,0.069425,72031.0,72030.0,0.20300614]
["bitfinex-derivatives","BTCF0:USTF0",1730314704765,0.070425,72031.0,72030.0,0.20300614]
["bitfinex-derivatives","BTCF0:USTF0",1730314705177,0.001,72031.0,72030.0,0.20300614]
["bitfinex-derivatives","BTCF0:USTF0",1730314705875,0.00025636,72035.0,72030.0,0.20300614]
["bitfinex-derivatives","BTCF0:USTF0",1730314706074,0.00025636,72035.0,72034.0,0.20284175]
["bitfinex-derivatives","BTCF0:USTF0",1730314706388,0.00025636,72035.0,72034.0,0.20300314]
["bitfinex-derivatives","BTCF0:USTF0",1730314707775,0.069417,72039.0,72037.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730314707776,0.02799545,72039.0,72037.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730314708077,0.3401712,72041.0,72038.0,0.23538362]
["bitfinex-derivatives","BTCF0:USTF0",1730314708269,0.4095872,72041.0,72040.0,0.08305339]
["bitfinex-derivatives","BTCF0:USTF0",1730314708469,0.4095872,72041.0,72040.0,0.18501726]
["bitfinex-derivatives","BTCF0:USTF0",1730314710373,0.4095872,72041.0,72040.0,0.18601726]
["bitfinex-derivatives","BTCF0:USTF0",1730314710776,0.4095872,72041.0,72040.0,0.18701726]
["bitfinex-derivatives","BTCF0:USTF0",1730314711375,0.4095872,72041.0,72040.0,0.10396387]
["bitfinex-derivatives","BTCF0:USTF0",1730314712775,0.4095872,72041.0,72040.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1730314712776,0.48619793,72041.0,72040.0,0.00216349]
["bitfinex-derivatives","BTCF0:USTF0",1730314714472,0.069421,72035.0,72034.0,0.02472701]
["bitfinex-derivatives","BTCF0:USTF0",1730314714671,0.069421,72035.0,72030.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1730314714672,0.069424,72031.0,72030.0,0.00016139]
["bitfinex-derivatives","BTCF0:USTF0",1730314714867,0.27945448,72031.0,72030.0,0.02568775]
["bitfinex-derivatives","BTCF0:USTF0",1730314715072,0.32924979,72031.0,72030.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1730314715678,0.32951231,72031.0,72030.0,0.00032167]
["bitfinex-derivatives","BTCF0:USTF0",1730314716075,0.32951231,72031.0,72030.0,0.00132167]
["bitfinex-derivatives","BTCF0:USTF0",1730314716482,0.14629725,72031.0,72030.0,0.00132167]
["bitfinex-derivatives","BTCF0:USTF0",1730314717177,0.279717,72031.0,72030.0,0.00132167]
["bitfinex-derivatives","BTCF0:USTF0",1730314717883,0.279717,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314720476,0.640517,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314720775,0.5638933,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314728380,0.9803733,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314728890,1.01437968,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314730787,1.05307968,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314734487,1.00721616,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314734783,0.96851616,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314735898,0.93450978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314737588,1.29530978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314737986,0.87882978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314742892,0.91283656,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314743898,0.91283659,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314744096,0.95546182,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314748703,0.95546181,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314750908,0.87882978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314753514,0.79127355,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314753817,0.79127355,72031.0,72030.0,0.05769101]
["bitfinex-derivatives","BTCF0:USTF0",1730314754007,0.79127355,72031.0,72030.0,0.12711601]
["bitfinex-derivatives","BTCF0:USTF0",1730314754209,0.79127355,72031.0,72030.0,0.07174667]
["bitfinex-derivatives","BTCF0:USTF0",1730314754914,0.87882978,72031.0,72030.0,0.07174667]
["bitfinex-derivatives","BTCF0:USTF0",1730314755215,0.87882978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314757814,0.87882978,72031.0,72030.0,0.02774138]
["bitfinex-derivatives","BTCF0:USTF0",1730314758019,0.87882978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314761818,0.51802978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314764023,0.15722978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314764230,0.51802978,72031.0,72030.0,0.04393951]
["bitfinex-derivatives","BTCF0:USTF0",1730314766027,0.51802978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314766028,0.55203285,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314766223,0.46447662,72031.0,72030.0,0.0898779]
["bitfinex-derivatives","BTCF0:USTF0",1730314766428,0.46447662,72031.0,72030.0,0.1593029]
["bitfinex-derivatives","BTCF0:USTF0",1730314766621,0.10367619,72031.0,72030.0,0.1593029]
["bitfinex-derivatives","BTCF0:USTF0",1730314768521,0.10367416,72031.0,72030.0,0.1593029]
["bitfinex-derivatives","BTCF0:USTF0",1730314769218,0.06967355,72031.0,72030.0,0.1593029]
["bitfinex-derivatives","BTCF0:USTF0",1730314772128,0.1912304,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314772320,0.3214076,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314772531,0.23385137,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314772722,0.6822076,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314772922,0.51802978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314777134,0.43047355,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314777339,0.51802978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314779135,0.87882978,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314780132,0.79127355,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314780920,0.82527791,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314781634,0.79127355,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314782027,0.79127355,72031.0,72030.0,0.02703848]
["bitfinex-derivatives","BTCF0:USTF0",1730314782226,0.79127355,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314784930,0.82527792,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314785130,0.82527792,72031.0,72030.0,0.02705599]
["bitfinex-derivatives","BTCF0:USTF0",1730314786129,0.46447792,72031.0,72030.0,0.02705599]
["bitfinex-derivatives","BTCF0:USTF0",1730314788145,0.43047355,72031.0,72030.0,0.02705599]
["bitfinex-derivatives","BTCF0:USTF0",1730314788837,0.43047355,72031.0,72030.0,0.09648099]
["bitfinex-derivatives","BTCF0:USTF0",1730314794449,0.43047355,72031.0,72030.0,0.26336915]
["bitfinex-derivatives","BTCF0:USTF0",1730314794652,0.43047355,72031.0,72030.0,0.16569267]
["bitfinex-derivatives","BTCF0:USTF0",1730314795044,0.06967355,72031.0,72030.0,0.26340163]
["bitfinex-derivatives","BTCF0:USTF0",1730314795240,0.06967355,72031.0,72030.0,0.26332613]
["bitfinex-derivatives","BTCF0:USTF0",1730314795552,0.06967355,72031.0,72030.0,0.26336768]
["bitfinex-derivatives","BTCF0:USTF0",1730314795739,0.06967355,72031.0,72030.0,0.09648099]
["bitfinex-derivatives","BTCF0:USTF0",1730314797749,0.06967355,72031.0,72030.0,0.15195683]
["bitfinex-derivatives","BTCF0:USTF0",1730314799648,0.15722978,72031.0,72030.0,0.15195683]
["bitfinex-derivatives","BTCF0:USTF0",1730314799853,0.15722978,72031.0,72030.0,0.02705599]
["bitfinex-derivatives","BTCF0:USTF0",1730314800149,0.60558601,72031.0,72030.0,0.04393545]
["bitfinex-derivatives","BTCF0:USTF0",1730314800340,0.60558601,72031.0,72030.0,0.00232167]
["bitfinex-derivatives","BTCF0:USTF0",1730314800561,0.60558601,72031.0,72017.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314800562,0.53616201,72031.0,72017.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314800754,0.53616201,72031.0,72016.0,0.00015616]
["bitfinex-derivatives","BTCF0:USTF0",1730314800755,0.069438,72017.0,72016.0,0.04176994]
["bitfinex-derivatives","BTCF0:USTF0",1730314801251,0.06969077,72017.0,72016.0,0.04192818]
["bitfinex-derivatives","BTCF0:USTF0",1730314801449,0.06969077,72017.0,72016.0,0.0003144]
["bitfinex-derivatives","BTCF0:USTF0",1730314802450,0.20312416,72017.0,72016.0,0.0073144]
["bitfinex-derivatives","BTCF0:USTF0",1730314803047,0.27976572,72017.0,72016.0,0.0073144]
["bitfinex-derivatives","BTCF0:USTF0",1730314803956,0.2371352,72017.0,72016.0,0.0123144]
["bitfinex-derivatives","BTCF0:USTF0",1730314804549,0.2371352,72017.0,72016.0,0.0053144]
["bitfinex-derivatives","BTCF0:USTF0",1730314804850,0.2371352,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314807556,0.27976584,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314808950,0.27976584,72017.0,72016.0,0.14374779]
["bitfinex-derivatives","BTCF0:USTF0",1730314808951,0.06969077,72017.0,72016.0,0.14374779]
["bitfinex-derivatives","BTCF0:USTF0",1730314809154,0.03426159,72017.0,72016.0,0.21318679]
["bitfinex-derivatives","BTCF0:USTF0",1730314809350,0.00025277,72017.0,72016.0,0.21318679]
["bitfinex-derivatives","BTCF0:USTF0",1730314809954,0.00025277,72017.0,72016.0,0.0797534]
["bitfinex-derivatives","BTCF0:USTF0",1730314810161,0.06969077,72017.0,72016.0,0.0797534]
["bitfinex-derivatives","BTCF0:USTF0",1730314810459,0.06969077,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314810754,0.10369777,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314810954,0.46449777,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314811154,0.43049077,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314811656,0.46939077,72017.0,72016.0,0.0103144]
["bitfinex-derivatives","BTCF0:USTF0",1730314813355,0.46939077,72017.0,72005.0,0.05547584]
["bitfinex-derivatives","BTCF0:USTF0",1730314813356,0.53338616,72017.0,72006.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314813658,0.53338616,72017.0,72002.0,0.05547584]
["bitfinex-derivatives","BTCF0:USTF0",1730314813659,0.06945,72005.0,72004.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314813862,0.069451,72004.0,72003.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314814264,0.069451,72004.0,71999.0,0.12493084]
["bitfinex-derivatives","BTCF0:USTF0",1730314814265,0.069451,72003.0,72002.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314814459,0.20288439,72003.0,72002.0,0.04161378]
["bitfinex-derivatives","BTCF0:USTF0",1730314814665,0.069451,72003.0,72002.0,0.11122208]
["bitfinex-derivatives","BTCF0:USTF0",1730314815255,0.069451,72003.0,72002.0,0.0786083]
["bitfinex-derivatives","BTCF0:USTF0",1730314815952,0.069451,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314816660,0.069451,72003.0,72002.0,0.13122208]
["bitfinex-derivatives","BTCF0:USTF0",1730314817666,0.069451,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314818555,0.20288439,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314819356,0.069451,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314819764,0.20288439,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314820859,0.069451,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314821761,0.20288439,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314824168,0.069451,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314824961,0.03401265,72003.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314825165,0.3608,72007.0,72002.0,0.0896083]
["bitfinex-derivatives","BTCF0:USTF0",1730314825166,0.3608,72007.0,72002.0,0.1266083]
["bitfinex-derivatives","BTCF0:USTF0",1730314825368,0.3608,72007.0,72006.0,0.20288239]
["bitfinex-derivatives","BTCF0:USTF0",1730314825566,0.03401184,72007.0,72006.0,0.20303869]
["bitfinex-derivatives","BTCF0:USTF0",1730314825863,0.0097,72014.0,72013.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1730314826067,0.00025277,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730314826370,0.00025277,72017.0,72016.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1730314826558,0.00050869,72017.0,72016.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1730314827956,0.00050869,72017.0,72016.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1730314828853,0.00250869,72017.0,72016.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1730314829258,0.07194669,72017.0,72016.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1730314829466,0.06994669,72017.0,72016.0,0.0735953]
["bitfinex-derivatives","BTCF0:USTF0",1730314829761,0.06994669,72017.0,72016.0,0.06560383]
["bitfinex-derivatives","BTCF0:USTF0",1730314829967,0.06994669,72017.0,72016.0,0.0101563]
["bitfinex-derivatives","BTCF0:USTF0",1730314830161,0.06994669,72017.0,72016.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1730314830363,0.06994669,72017.0,72016.0,0.0805953]
["bitfinex-derivatives","BTCF0:USTF0",1730314831071,0.06994669,72017.0,72016.0,0.0755953]
["bitfinex-derivatives","BTCF0:USTF0",1730314831260,0.07194669,72017.0,72016.0,0.0755953]
["bitfinex-derivatives","BTCF0:USTF0",1730314831667,0.07294669,72017.0,72016.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1730314832260,0.07194669,72017.0,72016.0,0.0695953]
["bitfinex-derivatives","BTCF0:USTF0",1730314832461,0.07194669,72017.0,72016.0,0.09515357]
["bitfinex-derivatives","BTCF0:USTF0",1730314833265,0.07094669,72017.0,72016.0,0.09515357]
["bitfinex-derivatives","BTCF0:USTF0",1730314833468,0.1475834,72017.0,72016.0,0.09515357]
["bitfinex-derivatives","BTCF0:USTF0",1730314833864,0.5083834,72017.0,72016.0,0.09515357]
["bitfinex-derivatives","BTCF0:USTF0",1730314834961,0.5073834,72017.0,72016.0,0.09615357]
["bitfinex-derivatives","BTCF0:USTF0",1730314835163,0.5073834,72017.0,72016.0,0.09815357]
["bitfinex-derivatives","BTCF0:USTF0",1730314835374,0.50738319,72017.0,72016.0,0.09815357]
["bitfinex-derivatives","BTCF0:USTF0",1730314836665,0.55719338,72017.0,72016.0,0.09815357]
["bitfinex-derivatives","BTCF0:USTF0",1730314837274,0.55719338,72017.0,72016.0,0.09715357]
["bitfinex-derivatives","BTCF0:USTF0",1730314837466,0.55719338,72017.0,72016.0,0.09815357]
["bitfinex-derivatives","BTCF0:USTF0",1730314837971,0.55719338,72017.0,72016.0,0.06341979]
["bitfinex-derivatives","BTCF0:USTF0",1730314838168,0.55719338,72017.0,72016.0,0.06241979]
["bitfinex-derivatives","BTCF0:USTF0",1730314838387,0.55719338,72017.0,72016.0,0.06441979]
["bitfinex-derivatives","BTCF0:USTF0",1730314838873,0.55719338,72017.0,72016.0,0.06541979]
["bitfinex-derivatives","BTCF0:USTF0",1730314839275,0.19639338,72017.0,72016.0,0.42621979]
["bitfinex-derivatives","BTCF0:USTF0",1730314839471,0.19639338,72017.0,72016.0,0.55665318]
["bitfinex-derivatives","BTCF0:USTF0",1730314839472,0.12695538,72017.0,72016.0,0.55665318]
["bitfinex-derivatives","BTCF0:USTF0",1730314839676,0.07714519,72017.0,72016.0,0.59675318]
["bitfinex-derivatives","BTCF0:USTF0",1730314839878,0.07714519,72017.0,72016.0,0.60075318]
["bitfinex-derivatives","BTCF0:USTF0",1730314840067,0.07714519,72017.0,72016.0,0.59875318]
["bitfinex-derivatives","BTCF0:USTF0",1730314840270,0.07714519,72017.0,72016.0,0.60075318]
["bitfinex-derivatives","BTCF0:USTF0",1730314840271,0.07713575,72017.0,72016.0,0.60075318]
["bitfinex-derivatives","BTCF0:USTF0",1730314841066,0.07713575,72017.0,72016.0,0.60275318]
["bitfinex-derivatives","BTCF0:USTF0",1730314841274,0.00050869,72017.0,72016.0,0.60075318]
["bitfinex-derivatives","BTCF0:USTF0",1730314841474,0.00050869,72017.0,72016.0,0.60575318]
["bitfinex-derivatives","BTCF0:USTF0",1730314843885,0.00050869,72017.0,72016.0,0.20485318]
["bitfinex-derivatives","BTCF0:USTF0",1730314844187,0.06994669,72017.0,72016.0,0.07141979]
["bitfinex-derivatives","BTCF0:USTF0",1730314844975,0.00050869,72017.0,72016.0,0.07141979]
["bitfinex-derivatives","BTCF0:USTF0",1730314845781,0.00050869,72017.0,72016.0,0.20485318]
["bitfinex-derivatives","BTCF0:USTF0",1730314846484,0.00050869,72017.0,72016.0,0.62141318]
["bitfinex-derivatives","BTCF0:USTF0",1730314849084,0.07713361,72017.0,72016.0,0.62141318]
["bitfinex-derivatives","BTCF0:USTF0",1730314850091,0.0032,72025.0,72016.0,0.90762107]
["bitfinex-derivatives","BTCF0:USTF0",1730314850280,0.0008,72026.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730314850480,0.04261779,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730314850676,0.069417,72039.0,72038.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730314850875,0.12503188,72039.0,72038.0,0.19315139]
["bitfinex-derivatives","BTCF0:USTF0",1730314851187,0.05586291,72039.0,72038.0,0.19315139]
["bitfinex-derivatives","BTCF0:USTF0",1730314851579,0.01324803,72039.0,72038.0,0.19331266]
["bitfinex-derivatives","BTCF0:USTF0",1730314851983,0.01524803,72039.0,72038.0,0.19431266]
["bitfinex-derivatives","BTCF0:USTF0",1730314853481,0.05786099,72039.0,72038.0,0.19431266]
["bitfinex-derivatives","BTCF0:USTF0",1730314853891,0.06286099,72039.0,72038.0,0.19531266]
["bitfinex-derivatives","BTCF0:USTF0",1730314854391,0.49307799,72039.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314854586,0.20285539,72034.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314854890,0.11228739,72034.0,72033.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1730314855888,0.11228739,72034.0,72033.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730314856391,0.06967159,72034.0,72033.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730314856794,0.07467159,72034.0,72033.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730314857586,0.07467159,72034.0,72033.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730314858190,0.07467159,72034.0,72033.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1730314858390,0.07867159,72034.0,72033.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730314858789,0.11617159,72034.0,72033.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1730314860288,0.15017142,72034.0,72033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730314860493,0.96445142,72034.0,72033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730314860706,0.069425,72030.0,72029.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730314860995,0.23685822,72030.0,72029.0,0.00032153]
["bitfinex-derivatives","BTCF0:USTF0",1730314861581,0.23710781,72030.0,72029.0,0.00032153]
["bitfinex-derivatives","BTCF0:USTF0",1730314862095,0.24610781,72030.0,72029.0,0.00232153]
["bitfinex-derivatives","BTCF0:USTF0",1730314863499,0.21210798,72030.0,72029.0,0.00232153]
["bitfinex-derivatives","BTCF0:USTF0",1730314863696,0.07867459,72030.0,72029.0,0.00232153]
["bitfinex-derivatives","BTCF0:USTF0",1730314863895,0.07867459,72030.0,72029.0,0.07174753]
["bitfinex-derivatives","BTCF0:USTF0",1730314864288,0.07867459,72030.0,72023.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730314864598,0.43048169,72026.0,72025.0,0.06959127]
["bitfinex-derivatives","BTCF0:USTF0",1730314865586,0.43048169,72026.0,72025.0,0.07159127]
["bitfinex-derivatives","BTCF0:USTF0",1730314866189,0.43048169,72026.0,72025.0,0.07059127]
["bitfinex-derivatives","BTCF0:USTF0",1730314866396,0.00425269,72026.0,72025.0,0.07059127]
["bitfinex-derivatives","BTCF0:USTF0",1730314866692,0.00425269,72026.0,72025.0,0.11089127]
["bitfinex-derivatives","BTCF0:USTF0",1730314867501,0.00425269,72026.0,72025.0,0.86924752]
["bitfinex-derivatives","BTCF0:USTF0",1730314867696,0.00524959,72030.0,72025.0,0.86924752]
["bitfinex-derivatives","BTCF0:USTF0",1730314867697,0.00024959,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730314868000,0.00049924,72030.0,72029.0,0.41093012]
["bitfinex-derivatives","BTCF0:USTF0",1730314868208,0.00049924,72030.0,72029.0,0.45246461]
["bitfinex-derivatives","BTCF0:USTF0",1730314868397,0.00049924,72030.0,72029.0,0.41093012]
["bitfinex-derivatives","BTCF0:USTF0",1730314868799,0.00549924,72030.0,72029.0,0.41193012]
["bitfinex-derivatives","BTCF0:USTF0",1730314869197,0.00549924,72030.0,72029.0,0.45346202]
["bitfinex-derivatives","BTCF0:USTF0",1730314869501,0.01349924,72030.0,72029.0,0.45446202]
["bitfinex-derivatives","BTCF0:USTF0",1730314869805,0.01349924,72030.0,72029.0,0.41293012]
["bitfinex-derivatives","BTCF0:USTF0",1730314869999,0.01349924,72030.0,72029.0,0.82941012]
["bitfinex-derivatives","BTCF0:USTF0",1730314871902,0.04749516,72030.0,72029.0,0.8547468]
["bitfinex-derivatives","BTCF0:USTF0",1730314874208,0.04749516,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314874399,0.01349924,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314874807,0.04749516,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314875009,0.09010675,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314875507,0.09010671,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314877402,0.09010674,72030.0,72029.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1730314877811,0.06034664,72030.0,72029.0,0.8547468]
["bitfinex-derivatives","BTCF0:USTF0",1730314878015,0.00024803,72039.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730314878309,0.00024803,72039.0,72038.0,0.56381733]
["bitfinex-derivatives","BTCF0:USTF0",1730314879605,0.00424803,72039.0,72038.0,0.56381733]
["bitfinex-derivatives","BTCF0:USTF0",1730314880312,0.00424803,72039.0,72038.0,0.56481733]
["bitfinex-derivatives","BTCF0:USTF0",1730314881022,0.00024803,72039.0,72038.0,0.56481733]
["bitfinex-derivatives","BTCF0:USTF0",1730314881315,0.00024803,72039.0,72038.0,0.56581733]
["bitfinex-derivatives","BTCF0:USTF0",1730314883517,0.00024803,72039.0,72038.0,0.77293097]
["bitfinex-derivatives","BTCF0:USTF0",1730314883817,0.00024803,72039.0,72038.0,0.7982344]
["bitfinex-derivatives","BTCF0:USTF0",1730314884512,0.56389842,72039.0,72038.0,0.00216594]
["bitfinex-derivatives","BTCF0:USTF0",1730314885304,0.069425,72030.0,72029.0,0.00666022]
["bitfinex-derivatives","BTCF0:USTF0",1730314885511,0.069425,72030.0,72029.0,0.06958622]
["bitfinex-derivatives","BTCF0:USTF0",1730314885706,0.069425,72030.0,72029.0,0.09465948]
["bitfinex-derivatives","BTCF0:USTF0",1730314886313,0.06966758,72030.0,72029.0,0.09465948]
["bitfinex-derivatives","BTCF0:USTF0",1730314887218,0.07066758,72030.0,72029.0,0.09465948]
["bitfinex-derivatives","BTCF0:USTF0",1730314888513,0.07066758,72030.0,72029.0,0.02523348]
["bitfinex-derivatives","BTCF0:USTF0",1730314890502,0.07066758,72030.0,72029.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1730314890503,0.43146758,72030.0,72029.0,0.00032511]
["bitfinex-derivatives","BTCF0:USTF0",1730314890704,0.84794758,72030.0,72025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730314890905,0.20286239,72026.0,72025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730314891119,0.20310796,72026.0,72025.0,0.00016127]
["bitfinex-derivatives","BTCF0:USTF0",1730314891416,0.20310796,72026.0,72017.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1730314891417,0.069437,72018.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730314891721,0.20311744,72018.0,72017.0,0.36096191]
["bitfinex-derivatives","BTCF0:USTF0",1730314892015,0.06968405,72018.0,72017.0,0.43039991]
["bitfinex-derivatives","BTCF0:USTF0",1730314893013,0.06968405,72018.0,72017.0,0.43439991]
["bitfinex-derivatives","BTCF0:USTF0",1730314893413,0.10369056,72018.0,72017.0,0.43439991]
["bitfinex-derivatives","BTCF0:USTF0",1730314893714,0.10369056,72018.0,72017.0,0.43939991]
["bitfinex-derivatives","BTCF0:USTF0",1730314893918,0.2797488,72018.0,72017.0,0.36996191]
["bitfinex-derivatives","BTCF0:USTF0",1730314894517,0.23712395,72018.0,72017.0,0.36996191]
["bitfinex-derivatives","BTCF0:USTF0",1730314895027,0.23712395,72018.0,72017.0,0.36596191]
["bitfinex-derivatives","BTCF0:USTF0",1730314895316,0.23712395,72018.0,72017.0,0.36796191]
["bitfinex-derivatives","BTCF0:USTF0",1730314897218,0.23712395,72018.0,72013.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314897509,0.20287439,72014.0,72013.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314897715,0.27950974,72014.0,72013.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314897911,0.27975828,72014.0,72013.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314898420,0.27975828,72014.0,72013.0,0.0071563]
["bitfinex-derivatives","BTCF0:USTF0",1730314898812,0.27975828,72014.0,72013.0,0.0031563]
["bitfinex-derivatives","BTCF0:USTF0",1730314899010,0.27975828,72014.0,72013.0,0.0111563]
["bitfinex-derivatives","BTCF0:USTF0",1730314899212,0.27975828,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314900511,0.20312293,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314900817,0.56392293,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314904112,0.43048954,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314904315,0.43048954,72014.0,72013.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1730314905324,0.56392293,72014.0,72013.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1730314907813,0.43048954,72014.0,72013.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1730314908011,0.56392293,72014.0,72013.0,0.0845983]
["bitfinex-derivatives","BTCF0:USTF0",1730314910827,0.56392293,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314911328,0.59793395,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314911535,0.56392293,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314911729,0.59793449,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314914224,0.64056628,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314915627,0.56392293,72014.0,72013.0,0.0151563]
["bitfinex-derivatives","BTCF0:USTF0",1730314918629,0.56392293,72014.0,72006.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314918630,0.069448,72007.0,72006.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314918833,0.69711478,72007.0,72006.0,0.0001563]
["bitfinex-derivatives","BTCF0:USTF0",1730314919140,1.11375478,72007.0,72006.0,0.00031631]
["bitfinex-derivatives","BTCF0:USTF0",1730314920431,1.11475478,72007.0,72006.0,0.01331631]
["bitfinex-derivatives","BTCF0:USTF0",1730314920734,1.11575478,72007.0,72006.0,0.02731631]
["bitfinex-derivatives","BTCF0:USTF0",1730314921332,0.069451,72003.0,71996.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730314921535,0.20288439,72003.0,71992.0,0.075962]
["bitfinex-derivatives","BTCF0:USTF0",1730314922032,0.20288439,72003.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730314922232,0.20288439,72003.0,72002.0,0.00031447]
["bitfinex-derivatives","BTCF0:USTF0",1730314923237,0.20388439,72003.0,72002.0,0.00831447]
["bitfinex-derivatives","BTCF0:USTF0",1730314923739,0.23790336,72003.0,72002.0,0.00831447]
["bitfinex-derivatives","BTCF0:USTF0",1730314924037,0.23890336,72003.0,72002.0,0.01631447]
["bitfinex-derivatives","BTCF0:USTF0",1730314924239,0.23890334,72003.0,72002.0,0.01631447]
["bitfinex-derivatives","BTCF0:USTF0",1730314926033,1.08897673,72003.0,71992.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730314926344,0.069478,71976.0,71975.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1730314926543,0.56371139,71976.0,71975.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1730314926726,0.069463,71992.0,71975.0,0.106078]
["bitfinex-derivatives","BTCF0:USTF0",1730314926727,0.3608,71987.0,71975.0,0.39755638]
["bitfinex-derivatives","BTCF0:USTF0",1730314926927,0.06947,71985.0,71984.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730314927234,0.06947,71985.0,71983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730314927235,0.06947,71984.0,71983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730314927432,0.20290339,71984.0,71983.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1730314927734,0.20290339,71984.0,71983.0,0.14712738]
["bitfinex-derivatives","BTCF0:USTF0",1730314928143,0.20290339,71984.0,71983.0,0.07765638]
["bitfinex-derivatives","BTCF0:USTF0",1730314928537,0.06947,71984.0,71983.0,0.10962738]
["bitfinex-derivatives","BTCF0:USTF0",1730314929035,0.20290339,71984.0,71983.0,0.10962738]
["bitfinex-derivatives","BTCF0:USTF0",1730314929230,0.20290339,71984.0,71983.0,0.04015638]
["bitfinex-derivatives","BTCF0:USTF0",1730314929429,0.20290339,71984.0,71983.0,0.10962738]
["bitfinex-derivatives","BTCF0:USTF0",1730314929942,0.20290339,71984.0,71983.0,0.04015638]
["bitfinex-derivatives","BTCF0:USTF0",1730314930235,0.69713678,71984.0,71983.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1730314930837,1.11389678,71984.0,71978.0,0.04152478]
["bitfinex-derivatives","BTCF0:USTF0",1730314931032,0.069478,71976.0,71971.0,0.05544753]
["bitfinex-derivatives","BTCF0:USTF0",1730314931233,0.49423339,71972.0,71967.0,0.09224753]
["bitfinex-derivatives","BTCF0:USTF0",1730314931433,0.20291839,71968.0,71967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730314931740,0.20291839,71968.0,71967.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1730314932033,0.20291839,71968.0,71967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730314932240,0.20291839,71968.0,71967.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1730314932737,0.20391839,71968.0,71967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730314934437,0.20402934,71968.0,71967.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1730314934839,0.07059595,71968.0,71967.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1730314935634,0.00111095,71968.0,71967.0,0.106286]
["bitfinex-derivatives","BTCF0:USTF0",1730314936034,0.13343339,71971.0,71967.0,0.467086]
["bitfinex-derivatives","BTCF0:USTF0",1730314936341,0.0032,71977.0,71976.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730314936538,0.069482,71973.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314936738,0.56371539,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314937133,0.50309372,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314937329,0.20299372,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314937555,7.833e-05,71971.0,71970.0,0.06963765]
["bitfinex-derivatives","BTCF0:USTF0",1730314937844,0.00107833,71971.0,71970.0,0.06963765]
["bitfinex-derivatives","BTCF0:USTF0",1730314938442,0.00207833,71971.0,71970.0,0.06963765]
["bitfinex-derivatives","BTCF0:USTF0",1730314938645,0.430275,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730314938944,0.430275,71979.0,71974.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730314938945,0.06948,71975.0,71974.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730314939446,0.06948,71975.0,71974.0,0.06963265]
["bitfinex-derivatives","BTCF0:USTF0",1730314940746,0.07048,71975.0,71974.0,0.06963265]
["bitfinex-derivatives","BTCF0:USTF0",1730314941442,0.07148,71975.0,71974.0,0.06963265]
["bitfinex-derivatives","BTCF0:USTF0",1730314942139,0.002,71975.0,71974.0,0.13867199]
["bitfinex-derivatives","BTCF0:USTF0",1730314942336,0.002,71975.0,71974.0,0.20819061]
["bitfinex-derivatives","BTCF0:USTF0",1730314942531,0.002,71975.0,71974.0,0.41594799]
["bitfinex-derivatives","BTCF0:USTF0",1730314942751,0.0097,71984.0,71983.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730314942937,0.3608,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730314943246,0.069463,71991.0,71990.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730314943637,0.069463,71991.0,71990.0,0.06961665]
["bitfinex-derivatives","BTCF0:USTF0",1730314944847,0.073463,71991.0,71990.0,0.13871969]
["bitfinex-derivatives","BTCF0:USTF0",1730314945242,0.069463,71991.0,71990.0,0.23713835]
["bitfinex-derivatives","BTCF0:USTF0",1730314945649,0.069463,71991.0,71990.0,0.20405004]
["bitfinex-derivatives","BTCF0:USTF0",1730314945939,0.073463,71991.0,71990.0,0.20405004]
["bitfinex-derivatives","BTCF0:USTF0",1730314946737,0.069463,71991.0,71990.0,0.20505004]
["bitfinex-derivatives","BTCF0:USTF0",1730314947134,0.069463,71991.0,71990.0,0.20605004]
["bitfinex-derivatives","BTCF0:USTF0",1730314948042,0.0097,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730314948043,0.079157,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730314948239,0.069457,71998.0,71997.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1730314948434,0.069457,71998.0,71997.0,0.06961165]
["bitfinex-derivatives","BTCF0:USTF0",1730314949037,0.069457,71998.0,71997.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314949434,0.430257,71998.0,71997.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314949637,0.528857,71998.0,71997.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314950041,0.069463,71991.0,71990.0,0.00215465]
["bitfinex-derivatives","BTCF0:USTF0",1730314950246,0.56369639,71991.0,71990.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314950443,0.56369639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314951751,0.56769639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314952541,0.57169639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314953249,0.56769639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314953448,0.57069639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314953951,0.56969639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314956246,0.006,71991.0,71990.0,0.13374184]
["bitfinex-derivatives","BTCF0:USTF0",1730314956549,0.006,71991.0,71990.0,0.20320584]
["bitfinex-derivatives","BTCF0:USTF0",1730314957449,0.006,71991.0,71990.0,0.37945751]
["bitfinex-derivatives","BTCF0:USTF0",1730314957658,0.006,71991.0,71990.0,0.37946159]
["bitfinex-derivatives","BTCF0:USTF0",1730314957952,0.003,71991.0,71990.0,0.38046159]
["bitfinex-derivatives","BTCF0:USTF0",1730314958551,0.003,71991.0,71990.0,0.37946159]
["bitfinex-derivatives","BTCF0:USTF0",1730314958853,0.004,71991.0,71990.0,0.38046159]
["bitfinex-derivatives","BTCF0:USTF0",1730314959353,0.004,71991.0,71990.0,0.40583869]
["bitfinex-derivatives","BTCF0:USTF0",1730314959548,0.001,71991.0,71990.0,0.40583869]
["bitfinex-derivatives","BTCF0:USTF0",1730314959845,0.002,71991.0,71990.0,0.40783869]
["bitfinex-derivatives","BTCF0:USTF0",1730314960245,0.001,71991.0,71990.0,0.40683869]
["bitfinex-derivatives","BTCF0:USTF0",1730314960444,0.002,71991.0,71990.0,0.40783869]
["bitfinex-derivatives","BTCF0:USTF0",1730314960643,0.069457,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730314960849,0.00208463,72000.0,71999.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730314961049,0.10555527,72000.0,71999.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1730314961251,0.10555527,72000.0,71999.0,0.0696088]
["bitfinex-derivatives","BTCF0:USTF0",1730314961447,0.07153863,72000.0,71999.0,0.0696088]
["bitfinex-derivatives","BTCF0:USTF0",1730314963250,0.1055552,72000.0,71999.0,0.0716088]
["bitfinex-derivatives","BTCF0:USTF0",1730314963755,0.07153863,72000.0,71999.0,0.0746088]
["bitfinex-derivatives","BTCF0:USTF0",1730314964250,0.10555513,72000.0,71999.0,0.0746088]
["bitfinex-derivatives","BTCF0:USTF0",1730314964848,0.03610012,72000.0,71999.0,0.23248577]
["bitfinex-derivatives","BTCF0:USTF0",1730314965048,0.00208463,72000.0,71999.0,0.23248577]
["bitfinex-derivatives","BTCF0:USTF0",1730314965460,0.069449,72006.0,72005.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730314965672,0.10346275,72006.0,72005.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730314965863,0.10346275,72006.0,72005.0,0.0696038]
["bitfinex-derivatives","BTCF0:USTF0",1730314966063,0.10346275,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314966362,0.27953012,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314966561,0.23689614,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314966858,0.23889614,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314967157,0.31754415,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314967361,0.2835304,72006.0,72005.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314967657,0.069454,72000.0,71999.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314967860,0.56368739,72000.0,71999.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314968056,0.64033808,72000.0,71999.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1730314968751,0.56368739,72000.0,71999.0,0.00030677]
["bitfinex-derivatives","BTCF0:USTF0",1730314969558,0.430254,72000.0,71999.0,0.00530677]
["bitfinex-derivatives","BTCF0:USTF0",1730314970056,0.430254,72000.0,71999.0,0.07476177]
["bitfinex-derivatives","BTCF0:USTF0",1730314970561,0.433254,72000.0,71999.0,0.07276177]
["bitfinex-derivatives","BTCF0:USTF0",1730314970772,0.433254,72000.0,71999.0,0.00330677]
["bitfinex-derivatives","BTCF0:USTF0",1730314971057,0.91391339,72000.0,71996.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314971258,0.069457,71997.0,71996.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1730314971459,0.069463,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314971658,0.56369639,71991.0,71990.0,0.00030845]
["bitfinex-derivatives","BTCF0:USTF0",1730314971859,0.56369639,71991.0,71990.0,0.00045898]
["bitfinex-derivatives","BTCF0:USTF0",1730314973153,0.56669639,71991.0,71990.0,0.00045898]
["bitfinex-derivatives","BTCF0:USTF0",1730314973769,0.57069639,71991.0,71990.0,0.00045898]
["bitfinex-derivatives","BTCF0:USTF0",1730314975856,0.069468,71986.0,71985.0,0.05549459]
["bitfinex-derivatives","BTCF0:USTF0",1730314976051,0.20290139,71986.0,71985.0,0.05549459]
["bitfinex-derivatives","BTCF0:USTF0",1730314976358,0.20290139,71986.0,71985.0,0.05564277]
["bitfinex-derivatives","BTCF0:USTF0",1730314977258,0.06947,71984.0,71983.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314977655,0.06947,71984.0,71983.0,0.00030132]
["bitfinex-derivatives","BTCF0:USTF0",1730314978761,0.06947,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314980264,0.20290339,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314980458,0.24270339,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314980861,0.10927,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314983756,0.06947,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314986164,0.10349369,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314986570,0.06947,71984.0,71983.0,0.00230132]
["bitfinex-derivatives","BTCF0:USTF0",1730314988358,0.06947,71984.0,71983.0,0.20520571]
["bitfinex-derivatives","BTCF0:USTF0",1730314988759,0.069468,71987.0,71986.0,0.069466]
["bitfinex-derivatives","BTCF0:USTF0",1730314988961,0.069464,71990.0,71989.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730314989162,0.10348453,71990.0,71989.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730314989363,0.069464,71990.0,71989.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730314989564,0.10348403,71990.0,71989.0,0.06961067]
["bitfinex-derivatives","BTCF0:USTF0",1730314989860,0.23691742,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314990277,0.27956339,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314990964,0.20289739,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314991773,0.20589739,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314992068,0.20789739,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314994581,0.62461739,71990.0,71989.0,0.00014667]
["bitfinex-derivatives","BTCF0:USTF0",1730314994770,0.79705078,71990.0,71989.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730314995071,0.069467,71987.0,71986.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730314995275,0.20290039,71987.0,71986.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730314995478,0.069478,71975.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314995777,0.56371139,71975.0,71974.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1730314996278,0.60441139,71975.0,71974.0,0.00029775]
["bitfinex-derivatives","BTCF0:USTF0",1730314996778,1.02121139,71975.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314996975,0.13343339,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314997373,0.55027339,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314997572,0.61975539,71971.0,71970.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1730314999383,0.61975539,71971.0,71970.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315000877,0.069488,71965.0,71959.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1730315001069,0.65928139,71965.0,71959.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1730315001274,1.07616139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315001974,1.07716139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315002582,1.07816139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315004175,0.66128139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315005879,1.02208139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315007176,1.43896139,71965.0,71964.0,0.0002964]
["bitfinex-derivatives","BTCF0:USTF0",1730315008482,1.43896139,71965.0,71964.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315008679,0.069493,71960.0,71959.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1730315008875,0.20292639,71960.0,71959.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315009083,0.20292639,71960.0,71959.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315009084,0.61984639,71960.0,71959.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315010285,0.41692,71959.0,71954.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315010587,0.41692,71959.0,71938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730315010588,0.069513,71939.0,71938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730315010789,0.20294639,71939.0,71938.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1730315010982,0.20294639,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315011384,0.20306345,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315011979,0.20406345,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315012883,0.13455045,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315013082,0.20506345,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315015801,0.07163006,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315018800,0.20506345,71939.0,71938.0,0.07423825]
["bitfinex-derivatives","BTCF0:USTF0",1730315020987,0.20506345,71939.0,71938.0,0.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1730315022888,0.56586345,71939.0,71938.0,0.17403923]
["bitfinex-derivatives","BTCF0:USTF0",1730315023115,0.56586345,71939.0,71938.0,0.09993923]
["bitfinex-derivatives","BTCF0:USTF0",1730315023338,0.56586345,71939.0,71932.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730315023526,0.06952,71932.0,71925.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730315023823,0.3608,71926.0,71921.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730315024011,0.3608,71926.0,71918.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1730315024012,0.13343339,71922.0,71920.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730315024219,0.069531,71921.0,71920.0,0.06922505]
["bitfinex-derivatives","BTCF0:USTF0",1730315024413,0.13355045,71921.0,71916.0,0.06926021]
["bitfinex-derivatives","BTCF0:USTF0",1730315024617,0.13355045,71921.0,71912.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730315024618,0.069538,71913.0,71912.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1730315024924,0.20297139,71913.0,71912.0,0.17969024]
["bitfinex-derivatives","BTCF0:USTF0",1730315025541,0.20297139,71913.0,71912.0,0.17982788]
["bitfinex-derivatives","BTCF0:USTF0",1730315025749,0.069535,71917.0,71916.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730315025925,0.069535,71917.0,71915.0,0.06924868]
["bitfinex-derivatives","BTCF0:USTF0",1730315026230,0.20296839,71916.0,71914.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730315026419,0.20296839,71916.0,71915.0,0.10007937]
["bitfinex-derivatives","BTCF0:USTF0",1730315026735,0.20296839,71916.0,71915.0,0.16931587]
["bitfinex-derivatives","BTCF0:USTF0",1730315027120,0.20296839,71916.0,71915.0,0.10007937]
["bitfinex-derivatives","BTCF0:USTF0",1730315027319,0.20296839,71916.0,71915.0,0.16931587]
["bitfinex-derivatives","BTCF0:USTF0",1730315027523,0.20296839,71916.0,71915.0,0.06937414]
["bitfinex-derivatives","BTCF0:USTF0",1730315027832,0.20396839,71916.0,71915.0,0.06937414]
["bitfinex-derivatives","BTCF0:USTF0",1730315028232,0.20396839,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315028729,0.20496839,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315029917,0.071535,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315030935,0.20496839,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315032020,0.20496839,71916.0,71915.0,0.16900446]
["bitfinex-derivatives","BTCF0:USTF0",1730315032227,0.13543339,71916.0,71915.0,0.06937414]
["bitfinex-derivatives","BTCF0:USTF0",1730315033121,0.13543339,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315033629,0.071536,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315033828,0.071536,71916.0,71915.0,0.06937414]
["bitfinex-derivatives","BTCF0:USTF0",1730315034125,0.071536,71916.0,71915.0,0.16897321]
["bitfinex-derivatives","BTCF0:USTF0",1730315034614,0.071536,71916.0,71915.0,0.09973671]
["bitfinex-derivatives","BTCF0:USTF0",1730315035011,0.071536,71916.0,71915.0,0.16892246]
["bitfinex-derivatives","BTCF0:USTF0",1730315035224,0.071536,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315036529,0.071536,71916.0,71915.0,0.06932339]
["bitfinex-derivatives","BTCF0:USTF0",1730315037231,0.071536,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315037526,0.071536,71916.0,71915.0,0.06932339]
["bitfinex-derivatives","BTCF0:USTF0",1730315038314,0.071536,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315039516,0.071536,71916.0,71915.0,0.06932339]
["bitfinex-derivatives","BTCF0:USTF0",1730315040296,0.071536,71916.0,71915.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315040491,0.071536,71916.0,71915.0,0.06932339]
["bitfinex-derivatives","BTCF0:USTF0",1730315042601,0.071536,71916.0,71915.0,0.16903818]
["bitfinex-derivatives","BTCF0:USTF0",1730315042799,0.071536,71916.0,71915.0,0.09985243]
["bitfinex-derivatives","BTCF0:USTF0",1730315043308,0.02282648,71916.0,71915.0,0.09985243]
["bitfinex-derivatives","BTCF0:USTF0",1730315043501,0.36091706,71921.0,71915.0,0.09985243]
["bitfinex-derivatives","BTCF0:USTF0",1730315043705,0.069534,71918.0,71917.0,0.06924439]
["bitfinex-derivatives","BTCF0:USTF0",1730315044198,0.069535,71917.0,71916.0,0.06924439]
["bitfinex-derivatives","BTCF0:USTF0",1730315044504,0.069535,71917.0,71916.0,0.06938203]
["bitfinex-derivatives","BTCF0:USTF0",1730315044712,0.069535,71917.0,71916.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315045098,0.069535,71917.0,71916.0,0.06938203]
["bitfinex-derivatives","BTCF0:USTF0",1730315045497,0.069535,71917.0,71916.0,0.16878149]
["bitfinex-derivatives","BTCF0:USTF0",1730315046103,0.069535,71917.0,71916.0,0.0995371]
["bitfinex-derivatives","BTCF0:USTF0",1730315046308,0.069535,71917.0,71916.0,0.1688028]
["bitfinex-derivatives","BTCF0:USTF0",1730315046507,0.070535,71917.0,71916.0,0.1005371]
["bitfinex-derivatives","BTCF0:USTF0",1730315046916,0.070535,71917.0,71916.0,0.10056047]
["bitfinex-derivatives","BTCF0:USTF0",1730315048712,0.001,71917.0,71916.0,0.74742213]
["bitfinex-derivatives","BTCF0:USTF0",1730315049016,0.00011706,71921.0,71916.0,0.78861309]
["bitfinex-derivatives","BTCF0:USTF0",1730315049206,0.069535,71918.0,71917.0,0.09942283]
["bitfinex-derivatives","BTCF0:USTF0",1730315049401,0.069535,71918.0,71917.0,0.21765773]
["bitfinex-derivatives","BTCF0:USTF0",1730315050012,0.069535,71918.0,71917.0,0.28719273]
["bitfinex-derivatives","BTCF0:USTF0",1730315050315,0.069535,71918.0,71917.0,0.28819273]
["bitfinex-derivatives","BTCF0:USTF0",1730315051510,0.069535,71918.0,71917.0,0.38609779]
["bitfinex-derivatives","BTCF0:USTF0",1730315051715,0.00011706,71921.0,71917.0,0.38609779]
["bitfinex-derivatives","BTCF0:USTF0",1730315051914,0.00011706,71921.0,71920.0,0.20296539]
["bitfinex-derivatives","BTCF0:USTF0",1730315052115,0.069528,71924.0,71923.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730315052415,0.069528,71924.0,71923.0,0.42075576]
["bitfinex-derivatives","BTCF0:USTF0",1730315054111,0.070528,71924.0,71923.0,0.42075576]
["bitfinex-derivatives","BTCF0:USTF0",1730315054316,0.070528,71924.0,71923.0,0.42175576]
["bitfinex-derivatives","BTCF0:USTF0",1730315054708,0.069528,71924.0,71923.0,0.42375576]
["bitfinex-derivatives","BTCF0:USTF0",1730315057019,0.069524,71928.0,71927.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1730315057219,0.3608,71936.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730315057426,0.3608,71936.0,71934.0,0.09942283]
["bitfinex-derivatives","BTCF0:USTF0",1730315057625,0.430316,71936.0,71935.0,0.09956047]
["bitfinex-derivatives","BTCF0:USTF0",1730315058732,0.437316,71936.0,71935.0,0.09956047]
["bitfinex-derivatives","BTCF0:USTF0",1730315058929,0.444316,71936.0,71935.0,0.09956047]
["bitfinex-derivatives","BTCF0:USTF0",1730315059132,0.444316,71936.0,71935.0,0.09916662]
["bitfinex-derivatives","BTCF0:USTF0",1730315059333,0.437316,71936.0,71935.0,0.09916662]
["bitfinex-derivatives","BTCF0:USTF0",1730315059536,0.438316,71936.0,71935.0,0.09916662]
["bitfinex-derivatives","BTCF0:USTF0",1730315060037,0.438316,71936.0,71935.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315060237,0.431316,71936.0,71935.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315060434,0.433316,71936.0,71935.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315060935,0.433316,71936.0,71935.0,0.16856792]
["bitfinex-derivatives","BTCF0:USTF0",1730315061434,0.072516,71936.0,71935.0,0.16856792]
["bitfinex-derivatives","BTCF0:USTF0",1730315061829,0.072516,71936.0,71935.0,0.25188894]
["bitfinex-derivatives","BTCF0:USTF0",1730315061830,0.070516,71936.0,71935.0,0.25188894]
["bitfinex-derivatives","BTCF0:USTF0",1730315062030,0.071516,71936.0,71935.0,0.25188894]
["bitfinex-derivatives","BTCF0:USTF0",1730315062231,0.072516,71936.0,71935.0,0.25188894]
["bitfinex-derivatives","BTCF0:USTF0",1730315062431,0.072516,71936.0,71935.0,0.16856792]
["bitfinex-derivatives","BTCF0:USTF0",1730315063342,0.003,71936.0,71935.0,1.19594131]
["bitfinex-derivatives","BTCF0:USTF0",1730315063633,0.002,71936.0,71935.0,1.5480322]
["bitfinex-derivatives","BTCF0:USTF0",1730315063841,0.002,71936.0,71935.0,1.41659881]
["bitfinex-derivatives","BTCF0:USTF0",1730315064136,0.06951,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730315064341,0.06951,71942.0,71941.0,0.7457955]
["bitfinex-derivatives","BTCF0:USTF0",1730315064640,0.069507,71946.0,71945.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730315064839,0.069507,71946.0,71945.0,0.38498111]
["bitfinex-derivatives","BTCF0:USTF0",1730315065034,0.069507,71946.0,71945.0,0.30185267]
["bitfinex-derivatives","BTCF0:USTF0",1730315065525,0.069507,71946.0,71945.0,0.30199031]
["bitfinex-derivatives","BTCF0:USTF0",1730315066243,0.069507,71946.0,71945.0,0.20307703]
["bitfinex-derivatives","BTCF0:USTF0",1730315066740,0.069507,71946.0,71945.0,0.20407703]
["bitfinex-derivatives","BTCF0:USTF0",1730315067338,0.069507,71946.0,71945.0,0.20607703]
["bitfinex-derivatives","BTCF0:USTF0",1730315068430,0.069507,71946.0,71945.0,0.23128913]
["bitfinex-derivatives","BTCF0:USTF0",1730315069944,0.069507,71946.0,71945.0,0.59208913]
["bitfinex-derivatives","BTCF0:USTF0",1730315070836,0.069507,71946.0,71945.0,0.52258313]
["bitfinex-derivatives","BTCF0:USTF0",1730315071037,0.069507,71946.0,71945.0,0.00313764]
["bitfinex-derivatives","BTCF0:USTF0",1730315071237,0.430307,71946.0,71941.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315071437,0.069516,71936.0,71935.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315071641,0.56374939,71936.0,71935.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315071945,0.56374939,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315073237,0.64047258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315074031,0.64747258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315074646,0.69147258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315075541,0.69047258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315076747,0.68847258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315076950,0.68247258,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315077254,0.64479665,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315077547,0.68747337,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315077742,0.68647337,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315077947,0.69547337,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315078142,1.11251337,71936.0,71935.0,0.00027409]
["bitfinex-derivatives","BTCF0:USTF0",1730315078444,0.069524,71928.0,71927.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315078643,0.56375739,71928.0,71927.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315078853,0.64048137,71928.0,71927.0,0.00027293]
["bitfinex-derivatives","BTCF0:USTF0",1730315079854,0.64048137,71928.0,71922.0,0.02556614]
["bitfinex-derivatives","BTCF0:USTF0",1730315080057,0.20296139,71924.0,71922.0,0.02556614]
["bitfinex-derivatives","BTCF0:USTF0",1730315080351,0.27968537,71924.0,71922.0,0.02556614]
["bitfinex-derivatives","BTCF0:USTF0",1730315081240,0.20296139,71924.0,71920.0,0.04167826]
["bitfinex-derivatives","BTCF0:USTF0",1730315081440,0.20296139,71924.0,71921.0,0.04154062]
["bitfinex-derivatives","BTCF0:USTF0",1730315081653,0.20296139,71924.0,71920.0,0.04167826]
["bitfinex-derivatives","BTCF0:USTF0",1730315081851,0.20296139,71924.0,71921.0,0.02487238]
["bitfinex-derivatives","BTCF0:USTF0",1730315086552,0.20296139,71924.0,71921.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730315086755,0.069528,71924.0,71921.0,0.066413]
["bitfinex-derivatives","BTCF0:USTF0",1730315088352,0.069528,71924.0,71921.0,0.02487238]
["bitfinex-derivatives","BTCF0:USTF0",1730315089059,0.20296139,71924.0,71921.0,0.02487238]
["bitfinex-derivatives","BTCF0:USTF0",1730315092057,0.069528,71924.0,71921.0,0.02487238]
["bitfinex-derivatives","BTCF0:USTF0",1730315094862,0.069528,71924.0,71923.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1730315095159,0.0097,71934.0,71923.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1730315095349,0.069527,71925.0,71923.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1730315095551,0.13343339,71928.0,71923.0,0.36093764]
["bitfinex-derivatives","BTCF0:USTF0",1730315095858,0.20295739,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315097059,0.20395739,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315098765,0.20495739,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315098968,0.071524,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315099557,0.070524,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315099758,0.001,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315100067,0.001,71928.0,71927.0,0.20309254]
["bitfinex-derivatives","BTCF0:USTF0",1730315101361,0.3705,71934.0,71927.0,0.20309254]
["bitfinex-derivatives","BTCF0:USTF0",1730315101568,0.3608,71934.0,71933.0,0.20295239]
["bitfinex-derivatives","BTCF0:USTF0",1730315101770,0.3608,71934.0,71933.0,0.20308654]
["bitfinex-derivatives","BTCF0:USTF0",1730315103559,0.07672351,71934.0,71933.0,0.20308654]
["bitfinex-derivatives","BTCF0:USTF0",1730315103753,0.07672351,71934.0,71933.0,0.55060754]
["bitfinex-derivatives","BTCF0:USTF0",1730315103954,0.07672351,71934.0,71933.0,0.62012654]
["bitfinex-derivatives","BTCF0:USTF0",1730315104170,0.0340474,71934.0,71933.0,0.62012654]
["bitfinex-derivatives","BTCF0:USTF0",1730315105459,0.03404106,71934.0,71933.0,0.62012654]
["bitfinex-derivatives","BTCF0:USTF0",1730315106759,0.03404106,71934.0,71933.0,0.64563369]
["bitfinex-derivatives","BTCF0:USTF0",1730315106760,0.03504106,71934.0,71933.0,0.64563369]
["bitfinex-derivatives","BTCF0:USTF0",1730315106956,0.03504106,71934.0,71933.0,1.36723369]
["bitfinex-derivatives","BTCF0:USTF0",1730315107660,0.03604106,71934.0,71933.0,1.36723369]
["bitfinex-derivatives","BTCF0:USTF0",1730315108261,0.03604106,71934.0,71933.0,0.95019369]
["bitfinex-derivatives","BTCF0:USTF0",1730315108463,0.03604106,71934.0,71933.0,1.36723369]
["bitfinex-derivatives","BTCF0:USTF0",1730315108664,0.03604106,71934.0,71933.0,1.70836052]
["bitfinex-derivatives","BTCF0:USTF0",1730315108962,0.002,71934.0,71933.0,1.70836052]
["bitfinex-derivatives","BTCF0:USTF0",1730315109465,0.002,71934.0,71933.0,2.00836052]
["bitfinex-derivatives","BTCF0:USTF0",1730315109761,0.0097,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730315109955,0.0097,71947.0,71946.0,0.069506]
["bitfinex-derivatives","BTCF0:USTF0",1730315110157,1.8786,71952.0,71951.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730315110361,1.87772,71952.0,71951.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730315110558,1.87772,71952.0,71951.0,0.06963615]
["bitfinex-derivatives","BTCF0:USTF0",1730315110763,1.87772,71952.0,71951.0,0.20306954]
["bitfinex-derivatives","BTCF0:USTF0",1730315112371,1.88172,71952.0,71951.0,0.20306954]
["bitfinex-derivatives","BTCF0:USTF0",1730315112759,1.88572,71952.0,71951.0,0.20306954]
["bitfinex-derivatives","BTCF0:USTF0",1730315114665,1.955221,71952.0,71951.0,0.20306954]
["bitfinex-derivatives","BTCF0:USTF0",1730315114868,1.955221,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315115060,2.08865439,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315115567,1.955221,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315116470,1.955221,71952.0,71951.0,0.02486269]
["bitfinex-derivatives","BTCF0:USTF0",1730315116669,1.955221,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315120469,1.955221,71952.0,71951.0,0.02512909]
["bitfinex-derivatives","BTCF0:USTF0",1730315124167,1.955221,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315124977,1.996021,71952.0,71951.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315126470,0.069506,71947.0,71946.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315126671,0.069511,71941.0,71940.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315126874,0.069511,71941.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315126875,0.069518,71934.0,71932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315127167,0.27966218,71934.0,71933.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1730315127786,0.27966218,71934.0,71933.0,0.02482344]
["bitfinex-derivatives","BTCF0:USTF0",1730315127971,0.27966218,71934.0,71933.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1730315128278,0.14622879,71934.0,71933.0,0.00026666]
["bitfinex-derivatives","BTCF0:USTF0",1730315129973,0.14822879,71934.0,71933.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1730315131271,0.14822879,71934.0,71933.0,0.02738328]
["bitfinex-derivatives","BTCF0:USTF0",1730315131578,0.14822879,71934.0,71933.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1730315133488,0.071518,71934.0,71933.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1730315137679,0.20495139,71934.0,71933.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1730315140193,0.98279139,71934.0,71933.0,0.00226666]
["bitfinex-derivatives","BTCF0:USTF0",1730315140485,0.98279139,71934.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315140486,0.069524,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315140684,0.56375739,71928.0,71927.0,0.00013415]
["bitfinex-derivatives","BTCF0:USTF0",1730315140878,0.98083739,71928.0,71927.0,0.00026559]
["bitfinex-derivatives","BTCF0:USTF0",1730315141381,0.069528,71924.0,71923.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315141582,0.37044966,71924.0,71923.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1730315141887,0.65413627,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315142383,0.69682175,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315143491,0.37522175,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315143686,0.33253627,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315145087,0.23701627,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315145278,0.33253627,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315148492,0.29848139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315153827,0.29844139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315155492,0.20296139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315155692,0.29844139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315159103,0.069528,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315159294,0.20296139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315163702,0.27970229,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315164003,0.64050229,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315170200,0.6903797,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315170507,0.82381309,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315170703,0.69719478,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315171205,0.56376139,71924.0,71923.0,0.00026803]
["bitfinex-derivatives","BTCF0:USTF0",1730315171713,0.069535,71917.0,71912.0,0.04186813]
["bitfinex-derivatives","BTCF0:USTF0",1730315171915,0.430338,71913.0,71905.0,0.05548911]
["bitfinex-derivatives","BTCF0:USTF0",1730315172103,0.069543,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315173712,0.070543,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315174910,0.071543,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315177005,0.432343,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315178817,0.46640786,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315179716,0.50910586,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315181315,0.46640807,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315182115,0.432343,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315183302,0.432343,71908.0,71905.0,0.06964761]
["bitfinex-derivatives","BTCF0:USTF0",1730315184509,0.432343,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315185213,0.46640666,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315185611,0.432343,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315186718,0.527783,71908.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315187809,0.432343,71908.0,71905.0,0.133535]
["bitfinex-derivatives","BTCF0:USTF0",1730315188017,0.002,71908.0,71907.0,0.43053746]
["bitfinex-derivatives","BTCF0:USTF0",1730315188215,0.069541,71911.0,71910.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1730315188520,0.069541,71911.0,71910.0,0.06966627]
["bitfinex-derivatives","BTCF0:USTF0",1730315188904,0.069541,71911.0,71910.0,0.10796627]
["bitfinex-derivatives","BTCF0:USTF0",1730315189507,0.069541,71911.0,71910.0,0.17720065]
["bitfinex-derivatives","BTCF0:USTF0",1730315189719,0.070541,71911.0,71910.0,0.27569241]
["bitfinex-derivatives","BTCF0:USTF0",1730315190908,0.20397439,71911.0,71910.0,0.03842727]
["bitfinex-derivatives","BTCF0:USTF0",1730315191313,0.20497439,71911.0,71910.0,0.03942727]
["bitfinex-derivatives","BTCF0:USTF0",1730315193824,0.28172116,71911.0,71910.0,0.03942727]
["bitfinex-derivatives","BTCF0:USTF0",1730315194118,0.2817211,71911.0,71910.0,0.03942727]
["bitfinex-derivatives","BTCF0:USTF0",1730315194313,0.2817211,71911.0,71910.0,0.10896827]
["bitfinex-derivatives","BTCF0:USTF0",1730315196013,0.23903209,71911.0,71910.0,0.10896827]
["bitfinex-derivatives","BTCF0:USTF0",1730315196522,0.23903209,71911.0,71910.0,0.03942727]
["bitfinex-derivatives","BTCF0:USTF0",1730315198113,0.0360577,71911.0,71910.0,0.10896827]
["bitfinex-derivatives","BTCF0:USTF0",1730315198314,0.002,71911.0,71910.0,0.52616827]
["bitfinex-derivatives","BTCF0:USTF0",1730315198519,0.002,71911.0,71910.0,0.7344515]
["bitfinex-derivatives","BTCF0:USTF0",1730315198916,0.0097,71920.0,71910.0,0.7344515]
["bitfinex-derivatives","BTCF0:USTF0",1730315198917,0.079232,71920.0,71910.0,0.7344515]
["bitfinex-derivatives","BTCF0:USTF0",1730315199113,0.069532,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730315199318,0.069532,71920.0,71919.0,0.06966027]
["bitfinex-derivatives","BTCF0:USTF0",1730315199319,0.1035841,71920.0,71919.0,0.06966027]
["bitfinex-derivatives","BTCF0:USTF0",1730315200626,0.069532,71920.0,71919.0,0.06966027]
["bitfinex-derivatives","BTCF0:USTF0",1730315201519,0.069532,71920.0,71919.0,0.07166027]
["bitfinex-derivatives","BTCF0:USTF0",1730315201922,0.069532,71920.0,71919.0,0.07266027]
["bitfinex-derivatives","BTCF0:USTF0",1730315202821,0.069532,71920.0,71919.0,0.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1730315203722,0.13343339,71928.0,71919.0,0.07466027]
["bitfinex-derivatives","BTCF0:USTF0",1730315203927,0.069528,71924.0,71923.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730315204521,0.0097,71934.0,71923.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730315204715,0.069518,71934.0,71930.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1730315204921,0.069518,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315205115,0.20295139,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315205723,0.21295139,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315207329,0.20295139,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315207533,0.21895139,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315215735,0.29568249,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315217637,0.29568249,71934.0,71933.0,0.02562232]
["bitfinex-derivatives","BTCF0:USTF0",1730315217843,0.29568249,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315218038,0.34555414,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315218275,0.34555575,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315218641,0.21212236,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315218842,0.34555575,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315219440,0.21212236,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315219650,0.16225071,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315220357,0.16225071,71934.0,71933.0,0.06964627]
["bitfinex-derivatives","BTCF0:USTF0",1730315220658,0.16224511,71934.0,71933.0,0.20307966]
["bitfinex-derivatives","BTCF0:USTF0",1730315221047,0.09272711,71934.0,71933.0,0.20307966]
["bitfinex-derivatives","BTCF0:USTF0",1730315221570,0.16224511,71934.0,71933.0,0.20307966]
["bitfinex-derivatives","BTCF0:USTF0",1730315222343,0.16224511,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315222548,0.6564785,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315222747,0.70634857,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315222950,0.6564785,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315223661,0.57975139,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315230767,0.70635948,71934.0,71933.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315231565,0.70635948,71934.0,71919.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315231566,0.069532,71920.0,71919.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315231765,0.5978176,71920.0,71919.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1730315231967,0.69038053,71920.0,71919.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1730315232171,0.77178053,71920.0,71919.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1730315232670,0.72189974,71920.0,71919.0,0.00025407]
["bitfinex-derivatives","BTCF0:USTF0",1730315232869,0.72189974,71920.0,71919.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1730315232870,0.72289974,71920.0,71919.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1730315233060,0.72389974,71920.0,71919.0,0.00425407]
["bitfinex-derivatives","BTCF0:USTF0",1730315233866,0.72289974,71920.0,71919.0,0.00225407]
["bitfinex-derivatives","BTCF0:USTF0",1730315234066,0.72289974,71920.0,71919.0,0.00425407]
["bitfinex-derivatives","BTCF0:USTF0",1730315234576,1.54970155,71920.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315234768,0.56377339,71911.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315234966,0.73590774,71911.0,71905.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730315235864,0.73590774,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315236176,0.73590774,71911.0,71910.0,0.00412727]
["bitfinex-derivatives","BTCF0:USTF0",1730315237072,0.73590774,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315237275,0.73690774,71911.0,71910.0,0.00412727]
["bitfinex-derivatives","BTCF0:USTF0",1730315237782,0.73790774,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315238370,0.64250774,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315238568,0.73790774,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315238769,0.66117339,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315239072,0.56577339,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315239273,0.66117339,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315243178,0.56577339,71911.0,71910.0,0.00212727]
["bitfinex-derivatives","BTCF0:USTF0",1730315243384,0.43234,71911.0,71910.0,0.07166827]
["bitfinex-derivatives","BTCF0:USTF0",1730315243779,0.002,71911.0,71910.0,0.07166827]
["bitfinex-derivatives","BTCF0:USTF0",1730315244077,0.430335,71917.0,71916.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730315244287,0.430335,71917.0,71916.0,0.20296839]
["bitfinex-derivatives","BTCF0:USTF0",1730315244670,0.069535,71917.0,71916.0,0.62012839]
["bitfinex-derivatives","BTCF0:USTF0",1730315244886,0.3608,71924.0,71916.0,0.55059339]
["bitfinex-derivatives","BTCF0:USTF0",1730315245083,0.069532,71920.0,71919.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730315245378,0.069532,71920.0,71919.0,0.20296439]
["bitfinex-derivatives","BTCF0:USTF0",1730315246469,0.0097,71933.0,71919.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315246674,0.0097,71933.0,71929.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315246675,0.069522,71930.0,71929.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315247180,0.069522,71930.0,71929.0,0.17523339]
["bitfinex-derivatives","BTCF0:USTF0",1730315248080,0.069522,71930.0,71929.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315248782,0.081522,71930.0,71929.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315249982,0.080522,71930.0,71929.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315250180,0.080522,71930.0,71929.0,0.02491985]
["bitfinex-derivatives","BTCF0:USTF0",1730315250379,0.080522,71930.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315250580,0.06953,71922.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315251772,0.06953,71922.0,71921.0,0.38698285]
["bitfinex-derivatives","BTCF0:USTF0",1730315254982,0.06953,71922.0,71921.0,0.45651385]
["bitfinex-derivatives","BTCF0:USTF0",1730315257598,0.11221126,71922.0,71921.0,0.45651385]
["bitfinex-derivatives","BTCF0:USTF0",1730315257893,0.14626277,71922.0,71921.0,0.45651385]
["bitfinex-derivatives","BTCF0:USTF0",1730315260884,0.06953,71922.0,71921.0,0.45651385]
["bitfinex-derivatives","BTCF0:USTF0",1730315261797,0.0097,71933.0,71932.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730315262091,0.06952,71933.0,71932.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730315262291,0.00208623,71939.0,71929.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315262493,0.069522,71930.0,71929.0,0.20295539]
["bitfinex-derivatives","BTCF0:USTF0",1730315262892,0.13343339,71932.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315263095,0.20295639,71929.0,71928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315264085,0.06953,71922.0,71921.0,0.38698285]
["bitfinex-derivatives","BTCF0:USTF0",1730315264289,0.06953,71922.0,71921.0,0.38598285]
["bitfinex-derivatives","BTCF0:USTF0",1730315264498,0.43033,71922.0,71921.0,0.02530872]
["bitfinex-derivatives","BTCF0:USTF0",1730315264891,0.43033,71922.0,71921.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315266001,0.43033,71922.0,71921.0,0.00112587]
["bitfinex-derivatives","BTCF0:USTF0",1730315266600,0.43033,71922.0,71921.0,0.20409026]
["bitfinex-derivatives","BTCF0:USTF0",1730315267307,0.43033,71922.0,71921.0,0.13455926]
["bitfinex-derivatives","BTCF0:USTF0",1730315268795,0.50707002,71922.0,71921.0,0.13455926]
["bitfinex-derivatives","BTCF0:USTF0",1730315269397,0.50707002,71922.0,71921.0,0.98201026]
["bitfinex-derivatives","BTCF0:USTF0",1730315269398,0.03404799,71922.0,71921.0,0.98201026]
["bitfinex-derivatives","BTCF0:USTF0",1730315269594,0.00088,71929.0,71928.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730315269802,0.03404561,71929.0,71928.0,0.56375739]
["bitfinex-derivatives","BTCF0:USTF0",1730315270003,0.03404561,71929.0,71928.0,0.98096326]
["bitfinex-derivatives","BTCF0:USTF0",1730315270208,0.0097,71940.0,71928.0,0.91143926]
["bitfinex-derivatives","BTCF0:USTF0",1730315270407,0.09532,71947.0,71928.0,0.91143926]
["bitfinex-derivatives","BTCF0:USTF0",1730315270408,0.079209,71945.0,71939.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315270606,0.069509,71945.0,71944.0,0.13343339]
["bitfinex-derivatives","BTCF0:USTF0",1730315270813,0.1035516,71945.0,71944.0,0.13355926]
["bitfinex-derivatives","BTCF0:USTF0",1730315271111,0.1035516,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315271606,0.1175516,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315271915,0.17022148,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315273327,0.15622148,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315273512,0.16622148,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315275311,0.089509,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315280919,0.089509,71945.0,71944.0,0.06963387]
["bitfinex-derivatives","BTCF0:USTF0",1730315281123,0.089509,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315284120,0.12355116,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315284613,0.16622069,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315284819,0.12355116,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315286220,0.12355115,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315290925,0.089509,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315292113,0.128209,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315293525,0.223449,71945.0,71944.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315296821,0.223449,71945.0,71939.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315296822,0.069512,71940.0,71939.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315297131,0.069512,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315297132,0.56374539,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315298227,1.11917878,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315299331,1.12817878,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315299728,1.13317878,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315300032,1.02443933,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315300531,1.01943933,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315300723,1.03343933,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315301527,1.12867933,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315306239,0.78840779,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315310037,0.83827774,71940.0,71939.0,0.00025128]
["bitfinex-derivatives","BTCF0:USTF0",1730315310238,0.74303774,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315310432,0.83827774,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315313035,0.97171113,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315314131,0.84511272,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315318535,0.48431272,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315318744,0.84511272,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315324543,0.71167933,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315328354,0.83827158,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315328958,0.70483819,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315329340,0.83827158,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315331439,0.97170497,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315333253,0.83827158,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315333859,0.97170497,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315334364,0.83827158,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315336357,0.71167933,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315336659,0.66591227,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315338054,0.69996011,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315340557,0.69996012,71940.0,71939.0,0.00016107]
["bitfinex-derivatives","BTCF0:USTF0",1730315341446,0.069519,71933.0,71932.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1730315341652,0.069519,71933.0,71928.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315341653,0.069523,71929.0,71928.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315341852,0.34001566,71929.0,71928.0,0.00012587]
["bitfinex-derivatives","BTCF0:USTF0",1730315342051,0.34001566,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315343263,0.41674664,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315343758,0.32908031,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315344646,0.33208031,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315344845,0.33508031,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315345047,0.23992031,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315345446,0.28979063,71929.0,71928.0,0.00025038]
["bitfinex-derivatives","BTCF0:USTF0",1730315346958,0.06953,71922.0,71914.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730315347258,0.06953,71922.0,71907.0,0.36099346]
["bitfinex-derivatives","BTCF0:USTF0",1730315347259,0.24486766,71917.0,71911.0,0.02564279]
["bitfinex-derivatives","BTCF0:USTF0",1730315347461,0.41675864,71917.0,71911.0,0.02564279]
["bitfinex-derivatives","BTCF0:USTF0",1730315348162,0.41675864,71917.0,71916.0,0.00212587]
["bitfinex-derivatives","BTCF0:USTF0",1730315348562,0.37605947,71917.0,71916.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1730315348761,0.38469667,71917.0,71916.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1730315349068,0.37607323,71917.0,71916.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1730315349766,0.37607323,71917.0,71916.0,0.00112587]
["bitfinex-derivatives","BTCF0:USTF0",1730315349976,0.37707323,71917.0,71916.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1730315351263,0.20516849,71917.0,71916.0,0.00312587]
["bitfinex-derivatives","BTCF0:USTF0",1730315351672,0.002,71917.0,71916.0,0.48982087]
["bitfinex-derivatives","BTCF0:USTF0",1730315351969,0.06953,71922.0,71921.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730315352260,0.06953,71922.0,71921.0,0.43045418]
["bitfinex-derivatives","BTCF0:USTF0",1730315352464,0.06953,71922.0,71921.0,0.84757418]
["bitfinex-derivatives","BTCF0:USTF0",1730315352665,0.06953,71922.0,71921.0,0.8892047]
["bitfinex-derivatives","BTCF0:USTF0",1730315353270,0.06953,71922.0,71921.0,1.02283819]
["bitfinex-derivatives","BTCF0:USTF0",1730315353461,0.013,71937.0,71921.0,1.46172722]
["bitfinex-derivatives","BTCF0:USTF0",1730315353663,0.069517,71936.0,71935.0,0.20315049]
["bitfinex-derivatives","BTCF0:USTF0",1730315353861,0.069517,71936.0,71935.0,0.24087367]
["bitfinex-derivatives","BTCF0:USTF0",1730315354062,0.069517,71936.0,71935.0,0.65791367]
["bitfinex-derivatives","BTCF0:USTF0",1730315354257,0.069517,71936.0,71935.0,0.52428018]
["bitfinex-derivatives","BTCF0:USTF0",1730315355068,0.079517,71936.0,71935.0,0.56158018]
["bitfinex-derivatives","BTCF0:USTF0",1730315355564,0.089517,71936.0,71935.0,0.56158018]
["bitfinex-derivatives","BTCF0:USTF0",1730315356365,0.089517,71936.0,71935.0,0.69521367]
["bitfinex-derivatives","BTCF0:USTF0",1730315356769,0.02,71936.0,71935.0,0.69521367]
["bitfinex-derivatives","BTCF0:USTF0",1730315356959,0.02,71936.0,71935.0,0.99521367]
["bitfinex-derivatives","BTCF0:USTF0",1730315357154,0.069512,71941.0,71935.0,0.99521367]
["bitfinex-derivatives","BTCF0:USTF0",1730315357360,0.069512,71941.0,71940.0,0.20314549]
["bitfinex-derivatives","BTCF0:USTF0",1730315357563,0.069512,71941.0,71940.0,0.56394549]
["bitfinex-derivatives","BTCF0:USTF0",1730315357765,0.069512,71941.0,71940.0,0.98094549]
["bitfinex-derivatives","BTCF0:USTF0",1730315358070,0.069512,71941.0,71940.0,0.98106867]
["bitfinex-derivatives","BTCF0:USTF0",1730315358372,0.083512,71941.0,71940.0,0.98106867]
["bitfinex-derivatives","BTCF0:USTF0",1730315358762,0.17422097,71941.0,71940.0,0.98106867]
["bitfinex-derivatives","BTCF0:USTF0",1730315360167,0.16022097,71941.0,71940.0,0.98106867]
["bitfinex-derivatives","BTCF0:USTF0",1730315360355,0.17422097,71941.0,71940.0,0.98206867]
["bitfinex-derivatives","BTCF0:USTF0",1730315361468,0.17422097,71941.0,71940.0,0.77892318]
["bitfinex-derivatives","BTCF0:USTF0",1730315362767,0.17422099,71941.0,71940.0,0.36192318]
["bitfinex-derivatives","BTCF0:USTF0",1730315365974,0.17422099,71941.0,71940.0,0.00112318]
["bitfinex-derivatives","BTCF0:USTF0",1730315366767,0.097512,71941.0,71940.0,0.00112318]
["bitfinex-derivatives","BTCF0:USTF0",1730315373680,0.17422812,71941.0,71940.0,0.00112318]
["bitfinex-derivatives","BTCF0:USTF0",1730315378486,0.17423218,71941.0,71940.0,0.00112318]
["bitfinex-derivatives","BTCF0:USTF0",1730315380186,0.17423218,71941.0,71940.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1730315380777,0.097512,71941.0,71940.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1730315380985,0.028,71941.0,71940.0,0.48720184]
["bitfinex-derivatives","BTCF0:USTF0",1730315381181,0.028,71941.0,71940.0,0.52490184]
["bitfinex-derivatives","BTCF0:USTF0",1730315382582,0.028,71941.0,71940.0,0.56650456]
["bitfinex-derivatives","BTCF0:USTF0",1730315383188,0.028,71941.0,71940.0,0.52490184]
["bitfinex-derivatives","BTCF0:USTF0",1730315384584,0.097511,71941.0,71940.0,0.10790184]
["bitfinex-derivatives","BTCF0:USTF0",1730315384783,0.097511,71941.0,71940.0,0.52490184]
["bitfinex-derivatives","BTCF0:USTF0",1730315384988,0.097511,71941.0,71940.0,0.10790184]
["bitfinex-derivatives","BTCF0:USTF0",1730315385892,0.097511,71941.0,71940.0,0.52490184]
["bitfinex-derivatives","BTCF0:USTF0",1730315386191,0.097511,71941.0,71940.0,0.56655654]
["bitfinex-derivatives","BTCF0:USTF0",1730315387075,0.23114449,71941.0,71940.0,0.04234454]
["bitfinex-derivatives","BTCF0:USTF0",1730315387275,0.23114449,71941.0,71940.0,0.00068984]
["bitfinex-derivatives","BTCF0:USTF0",1730315389279,0.23114449,71941.0,71940.0,0.36148984]
["bitfinex-derivatives","BTCF0:USTF0",1730315389586,0.097511,71941.0,71940.0,0.43100184]
["bitfinex-derivatives","BTCF0:USTF0",1730315389789,0.097511,71941.0,71940.0,0.56463533]
["bitfinex-derivatives","BTCF0:USTF0",1730315390093,0.0008,71947.0,71940.0,1.42124545]
["bitfinex-derivatives","BTCF0:USTF0",1730315390388,1.88822,71952.0,71951.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730315390592,1.87772,71952.0,71951.0,0.86393549]
["bitfinex-derivatives","BTCF0:USTF0",1730315390889,1.87772,71952.0,71951.0,2.78089549]
["bitfinex-derivatives","BTCF0:USTF0",1730315391189,1.87772,71952.0,71951.0,2.99075269]
["bitfinex-derivatives","BTCF0:USTF0",1730315392081,1.85336,71952.0,71951.0,3.12438618]
["bitfinex-derivatives","BTCF0:USTF0",1730315392593,1.68833831,71952.0,71951.0,3.12438618]
["bitfinex-derivatives","BTCF0:USTF0",1730315393200,1.68833831,71952.0,71951.0,3.14926645]
["bitfinex-derivatives","BTCF0:USTF0",1730315395494,1.68833831,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315397801,1.60560492,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315398391,1.42132892,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315398602,1.27195392,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315398800,1.19535392,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315399298,1.10965192,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315399597,0.96487792,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315399900,0.81862792,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315400295,1e-06,71952.0,71951.0,3.01563296]
["bitfinex-derivatives","BTCF0:USTF0",1730315402693,0.0097,71964.0,71963.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730315402899,0.0369,71974.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730315403101,0.11357849,71974.0,71973.0,0.20311349]
["bitfinex-derivatives","BTCF0:USTF0",1730315403403,0.03402743,71974.0,71973.0,0.56403624]
["bitfinex-derivatives","BTCF0:USTF0",1730315403604,0.03444195,71977.0,71976.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730315403794,0.0359,71978.0,71976.0,0.13363349]
["bitfinex-derivatives","BTCF0:USTF0",1730315403994,0.0359,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730315404290,0.0359,71978.0,71977.0,0.06959975]
["bitfinex-derivatives","BTCF0:USTF0",1730315404495,0.0382,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730315404799,0.0382,71983.0,71982.0,0.430272]
["bitfinex-derivatives","BTCF0:USTF0",1730315405602,0.0382,71983.0,71982.0,0.43039475]
["bitfinex-derivatives","BTCF0:USTF0",1730315406102,0.0412,71983.0,71982.0,0.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1730315406306,0.0412,71983.0,71982.0,1.93239475]
["bitfinex-derivatives","BTCF0:USTF0",1730315406693,0.0412,71983.0,71982.0,0.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1730315408199,0.110671,71983.0,71982.0,0.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1730315413106,0.0412,71983.0,71982.0,0.43239475]
["bitfinex-derivatives","BTCF0:USTF0",1730315416306,0.0412,71983.0,71982.0,0.8732568]
["bitfinex-derivatives","BTCF0:USTF0",1730315416700,0.0412,71983.0,71982.0,1.08292596]
["bitfinex-derivatives","BTCF0:USTF0",1730315416701,0.003,71983.0,71982.0,1.08292596]
["bitfinex-derivatives","BTCF0:USTF0",1730315417600,0.001,71983.0,71982.0,1.08192596]
["bitfinex-derivatives","BTCF0:USTF0",1730315417798,0.001,71983.0,71982.0,1.08692596]
["bitfinex-derivatives","BTCF0:USTF0",1730315417994,0.0354,71987.0,71986.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730315418195,0.0354,71987.0,71986.0,0.65886149]
["bitfinex-derivatives","BTCF0:USTF0",1730315418399,0.0354,71987.0,71986.0,0.68308629]
["bitfinex-derivatives","BTCF0:USTF0",1730315419105,0.0354,71987.0,71986.0,1.04388629]
["bitfinex-derivatives","BTCF0:USTF0",1730315420298,0.0354,71987.0,71986.0,1.04688629]
["bitfinex-derivatives","BTCF0:USTF0",1730315420499,0.0354,71987.0,71986.0,1.04888629]
["bitfinex-derivatives","BTCF0:USTF0",1730315421405,0.0354,71987.0,71986.0,0.95392629]
["bitfinex-derivatives","BTCF0:USTF0",1730315421604,0.0354,71987.0,71986.0,1.04888629]
["bitfinex-derivatives","BTCF0:USTF0",1730315422699,0.0354,71987.0,71986.0,0.95392629]
["bitfinex-derivatives","BTCF0:USTF0",1730315422901,0.0354,71987.0,71986.0,1.04888629]
["bitfinex-derivatives","BTCF0:USTF0",1730315423302,0.104867,71987.0,71986.0,0.7508248]
["bitfinex-derivatives","BTCF0:USTF0",1730315423709,0.104867,71987.0,71986.0,0.3900248]
["bitfinex-derivatives","BTCF0:USTF0",1730315423917,0.104867,71987.0,71986.0,0.2786248]
["bitfinex-derivatives","BTCF0:USTF0",1730315425305,0.104867,71987.0,71986.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1730315425306,0.13999717,71987.0,71986.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1730315425513,0.14199717,71987.0,71986.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1730315425909,0.106867,71987.0,71986.0,0.2756248]
["bitfinex-derivatives","BTCF0:USTF0",1730315426311,0.106867,71987.0,71986.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1730315426609,0.108867,71987.0,71986.0,0.2746248]
["bitfinex-derivatives","BTCF0:USTF0",1730315427211,0.106867,71987.0,71986.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1730315427418,0.104867,71987.0,71986.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1730315427618,0.105867,71987.0,71986.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1730315428114,0.104867,71987.0,71986.0,0.2736248]
["bitfinex-derivatives","BTCF0:USTF0",1730315430312,0.104867,71987.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730315430313,0.06947,71984.0,71983.0,0.01979041]
["bitfinex-derivatives","BTCF0:USTF0",1730315430521,0.13363349,71984.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315430710,0.069471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315432017,0.070471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315432717,0.070471,71983.0,71982.0,0.02062704]
["bitfinex-derivatives","BTCF0:USTF0",1730315432918,0.071471,71983.0,71982.0,0.02062704]
["bitfinex-derivatives","BTCF0:USTF0",1730315434019,0.14902985,71983.0,71982.0,0.02062704]
["bitfinex-derivatives","BTCF0:USTF0",1730315440121,0.10638635,71983.0,71982.0,0.09009904]
["bitfinex-derivatives","BTCF0:USTF0",1730315440711,0.10638549,71983.0,71982.0,0.09009904]
["bitfinex-derivatives","BTCF0:USTF0",1730315441118,0.071471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315441526,0.62186449,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315442327,0.488231,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315442716,0.071471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315446319,0.62186449,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315446813,0.488231,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315447425,0.071471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315448527,0.62186449,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315448926,0.61503658,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315449127,0.74867007,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315449328,0.61503658,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315450330,0.62336341,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315450523,0.61518007,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315451326,0.71010007,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315452218,0.29334007,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315452417,0.19842007,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315455325,0.14879462,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315455519,0.19862944,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315455929,0.14879462,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315456236,0.071471,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315456731,0.20510449,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315456931,0.20510449,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315463834,0.071471,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315464035,0.071471,71983.0,71982.0,0.06959475]
["bitfinex-derivatives","BTCF0:USTF0",1730315467544,0.20510449,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315471038,0.33207885,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315473337,0.33208026,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315474146,0.33212105,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315477445,0.46575454,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315479134,0.33873798,71983.0,71982.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315482244,1.43656988,71983.0,71977.0,0.00012275]
["bitfinex-derivatives","BTCF0:USTF0",1730315482445,0.069479,71974.0,71965.0,0.0415126]
["bitfinex-derivatives","BTCF0:USTF0",1730315482647,0.069479,71974.0,71964.0,0.0415126]
["bitfinex-derivatives","BTCF0:USTF0",1730315482648,0.069488,71965.0,71964.0,0.0415126]
["bitfinex-derivatives","BTCF0:USTF0",1730315482852,0.069488,71965.0,71962.0,0.02020979]
["bitfinex-derivatives","BTCF0:USTF0",1730315483053,0.069489,71964.0,71962.0,0.02020979]
["bitfinex-derivatives","BTCF0:USTF0",1730315484652,0.069489,71964.0,71963.0,0.01412275]
["bitfinex-derivatives","BTCF0:USTF0",1730315484860,0.069489,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315486349,0.1035213,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315486952,0.23715479,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315487158,0.1035213,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315490355,0.1983613,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315492160,0.1035213,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315492951,0.069489,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315493152,0.1035215,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315493862,0.069489,71964.0,71963.0,0.02812275]
["bitfinex-derivatives","BTCF0:USTF0",1730315496353,0.069489,71964.0,71963.0,0.06963535]
["bitfinex-derivatives","BTCF0:USTF0",1730315496755,0.069489,71964.0,71963.0,0.13912535]
["bitfinex-derivatives","BTCF0:USTF0",1730315497355,0.079179,71976.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730315497557,0.3608,71982.0,71973.0,0.13363349]
["bitfinex-derivatives","BTCF0:USTF0",1730315497558,0.069479,71974.0,71973.0,0.13363349]
["bitfinex-derivatives","BTCF0:USTF0",1730315498068,0.069479,71974.0,71973.0,0.11101658]
["bitfinex-derivatives","BTCF0:USTF0",1730315498365,0.069479,71974.0,71973.0,0.11113724]
["bitfinex-derivatives","BTCF0:USTF0",1730315499457,0.069479,71974.0,71973.0,0.11813724]
["bitfinex-derivatives","BTCF0:USTF0",1730315499866,0.069479,71974.0,71973.0,0.14611215]
["bitfinex-derivatives","BTCF0:USTF0",1730315500266,0.20311249,71974.0,71973.0,0.10457557]
["bitfinex-derivatives","BTCF0:USTF0",1730315501366,0.23769128,71974.0,71973.0,0.10457557]
["bitfinex-derivatives","BTCF0:USTF0",1730315504373,0.23769128,71974.0,71973.0,0.03509557]
["bitfinex-derivatives","BTCF0:USTF0",1730315504766,0.28034081,71974.0,71973.0,0.03509557]
["bitfinex-derivatives","BTCF0:USTF0",1730315509269,0.20311249,71974.0,71973.0,0.03509557]
["bitfinex-derivatives","BTCF0:USTF0",1730315509468,0.20311249,71974.0,71973.0,0.01512066]
["bitfinex-derivatives","BTCF0:USTF0",1730315512573,0.069476,71978.0,71977.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730315512777,0.00208463,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730315513075,0.00208463,71979.0,71978.0,0.06959666]
["bitfinex-derivatives","BTCF0:USTF0",1730315514167,0.00208463,71979.0,71978.0,0.07259666]
["bitfinex-derivatives","BTCF0:USTF0",1730315514367,0.07155963,71979.0,71978.0,0.07259666]
["bitfinex-derivatives","BTCF0:USTF0",1730315514681,0.07155963,71979.0,71978.0,0.07459666]
["bitfinex-derivatives","BTCF0:USTF0",1730315515782,0.00208463,71979.0,71978.0,0.07459666]
["bitfinex-derivatives","BTCF0:USTF0",1730315516078,0.00208463,71979.0,71978.0,0.49139666]
["bitfinex-derivatives","BTCF0:USTF0",1730315516278,0.00208463,71979.0,71978.0,0.07459666]
["bitfinex-derivatives","BTCF0:USTF0",1730315516678,0.03551712,71979.0,71978.0,0.42192066]
["bitfinex-derivatives","BTCF0:USTF0",1730315516874,0.0097,71987.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730315516875,0.069468,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730315517179,0.10512421,71986.0,71985.0,0.20322315]
["bitfinex-derivatives","BTCF0:USTF0",1730315518668,0.10512421,71986.0,71985.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730315519280,0.10712421,71986.0,71985.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730315519684,0.10912421,71986.0,71985.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730315520995,0.10910581,71986.0,71985.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730315524281,0.073468,71986.0,71985.0,0.06958966]
["bitfinex-derivatives","BTCF0:USTF0",1730315526672,0.004,71986.0,71985.0,0.20322315]
["bitfinex-derivatives","BTCF0:USTF0",1730315527276,0.0097,71994.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730315527587,0.069454,72003.0,72002.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730315527988,0.06978549,72003.0,72002.0,0.06957166]
["bitfinex-derivatives","BTCF0:USTF0",1730315528781,0.06978549,72003.0,72002.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1730315529382,0.07178549,72003.0,72002.0,0.00112066]
["bitfinex-derivatives","BTCF0:USTF0",1730315530084,0.07178549,72003.0,72002.0,0.00212066]
["bitfinex-derivatives","BTCF0:USTF0",1730315533481,0.07178549,72003.0,72002.0,0.07157266]
["bitfinex-derivatives","BTCF0:USTF0",1730315535197,0.07178549,72003.0,72002.0,0.00212066]
["bitfinex-derivatives","BTCF0:USTF0",1730315538194,0.07178549,72003.0,72002.0,0.07157266]
["bitfinex-derivatives","BTCF0:USTF0",1730315539393,0.15074476,72003.0,72002.0,0.07157266]
["bitfinex-derivatives","BTCF0:USTF0",1730315540098,0.15074476,72003.0,72002.0,0.00212066]
["bitfinex-derivatives","BTCF0:USTF0",1730315540692,0.15074045,72003.0,72002.0,0.07157266]
["bitfinex-derivatives","BTCF0:USTF0",1730315543088,0.07178549,72003.0,72002.0,0.07157266]
["bitfinex-derivatives","BTCF0:USTF0",1730315543295,0.07178549,72003.0,72002.0,0.43237266]
["bitfinex-derivatives","BTCF0:USTF0",1730315543597,0.03880432,72003.0,72002.0,1.19036746]
["bitfinex-derivatives","BTCF0:USTF0",1730315543788,0.03880432,72003.0,72002.0,1.23076746]
["bitfinex-derivatives","BTCF0:USTF0",1730315543993,0.00233149,72003.0,72002.0,1.23076746]
["bitfinex-derivatives","BTCF0:USTF0",1730315544701,0.04008905,72003.0,72002.0,1.23076746]
["bitfinex-derivatives","BTCF0:USTF0",1730315545090,0.03808905,72003.0,72002.0,1.22976746]
["bitfinex-derivatives","BTCF0:USTF0",1730315545287,0.03808905,72003.0,72002.0,1.22876746]
["bitfinex-derivatives","BTCF0:USTF0",1730315545793,0.0097,72014.0,72002.0,1.52876746]
["bitfinex-derivatives","BTCF0:USTF0",1730315545999,0.00208375,72018.0,72013.0,0.49443349]
["bitfinex-derivatives","BTCF0:USTF0",1730315546298,0.00208375,72018.0,72016.0,0.430239]
["bitfinex-derivatives","BTCF0:USTF0",1730315546487,0.00208375,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730315547200,0.00208375,72018.0,72017.0,0.20307149]
["bitfinex-derivatives","BTCF0:USTF0",1730315548199,0.00208375,72018.0,72017.0,0.20407149]
["bitfinex-derivatives","BTCF0:USTF0",1730315549396,0.00208375,72018.0,72017.0,0.20507149]
["bitfinex-derivatives","BTCF0:USTF0",1730315549594,0.00208375,72018.0,72017.0,0.41456451]
["bitfinex-derivatives","BTCF0:USTF0",1730315551902,0.00208375,72018.0,72017.0,0.41647125]
["bitfinex-derivatives","BTCF0:USTF0",1730315554105,0.79917,72019.0,72017.0,0.55010474]
["bitfinex-derivatives","BTCF0:USTF0",1730315554304,0.79845,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730315554507,0.38769526,72019.0,72018.0,0.4861195]
["bitfinex-derivatives","BTCF0:USTF0",1730315554807,0.12048626,72019.0,72018.0,0.73038291]
["bitfinex-derivatives","BTCF0:USTF0",1730315555006,0.04441526,72019.0,72018.0,0.73038291]
["bitfinex-derivatives","BTCF0:USTF0",1730315555606,0.04441526,72019.0,72018.0,1.03338291]
["bitfinex-derivatives","BTCF0:USTF0",1730315556804,2.6e-07,72019.0,72018.0,1.03338291]
["bitfinex-derivatives","BTCF0:USTF0",1730315557311,0.0097,72027.0,72018.0,1.03538291]
["bitfinex-derivatives","BTCF0:USTF0",1730315557510,0.0097,72034.0,72033.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1730315557706,0.0376,72040.0,72038.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730315557912,0.0376,72040.0,72038.0,0.20495823]
["bitfinex-derivatives","BTCF0:USTF0",1730315558209,0.00057455,72039.0,72038.0,0.20495823]
["bitfinex-derivatives","BTCF0:USTF0",1730315558518,0.00057455,72039.0,72038.0,0.20508073]
["bitfinex-derivatives","BTCF0:USTF0",1730315559310,0.00057455,72039.0,72038.0,0.20608073]
["bitfinex-derivatives","BTCF0:USTF0",1730315560208,0.00057455,72039.0,72038.0,0.20708073]
["bitfinex-derivatives","BTCF0:USTF0",1730315561400,0.03896068,72039.0,72038.0,0.11032902]
["bitfinex-derivatives","BTCF0:USTF0",1730315561697,0.08267129,72039.0,72038.0,0.11032902]
["bitfinex-derivatives","BTCF0:USTF0",1730315562803,0.08267129,72039.0,72038.0,0.17974702]
["bitfinex-derivatives","BTCF0:USTF0",1730315563199,0.08267129,72039.0,72038.0,0.18374702]
["bitfinex-derivatives","BTCF0:USTF0",1730315563611,0.08267129,72039.0,72038.0,0.20416425]
["bitfinex-derivatives","BTCF0:USTF0",1730315563806,0.08267129,72039.0,72038.0,0.20316425]
["bitfinex-derivatives","BTCF0:USTF0",1730315564008,0.08267129,72039.0,72038.0,0.20916425]
["bitfinex-derivatives","BTCF0:USTF0",1730315564806,0.08108896,72039.0,72038.0,0.20916425]
["bitfinex-derivatives","BTCF0:USTF0",1730315566312,0.08108896,72039.0,72038.0,0.23459122]
["bitfinex-derivatives","BTCF0:USTF0",1730315568407,0.08108896,72039.0,72038.0,0.18847796]
["bitfinex-derivatives","BTCF0:USTF0",1730315569513,0.00057455,72039.0,72038.0,0.1027045]
["bitfinex-derivatives","BTCF0:USTF0",1730315569910,0.00057455,72039.0,72038.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1730315570824,0.00057455,72039.0,72038.0,0.08460227]
["bitfinex-derivatives","BTCF0:USTF0",1730315571114,0.00057455,72039.0,72038.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1730315571319,0.00057455,72039.0,72038.0,0.46792447]
["bitfinex-derivatives","BTCF0:USTF0",1730315572019,0.00057455,72039.0,72038.0,0.38040424]
["bitfinex-derivatives","BTCF0:USTF0",1730315572317,0.00057455,72039.0,72038.0,0.46792447]
["bitfinex-derivatives","BTCF0:USTF0",1730315572512,0.00057455,72039.0,72038.0,0.38040424]
["bitfinex-derivatives","BTCF0:USTF0",1730315572818,0.00057455,72039.0,72038.0,0.46792447]
["bitfinex-derivatives","BTCF0:USTF0",1730315573209,0.00057455,72039.0,72038.0,0.88436447]
["bitfinex-derivatives","BTCF0:USTF0",1730315573210,5.5e-07,72039.0,72038.0,0.88436447]
["bitfinex-derivatives","BTCF0:USTF0",1730315573410,5.5e-07,72039.0,72038.0,1.18436447]
["bitfinex-derivatives","BTCF0:USTF0",1730315573615,0.00025341,72045.0,72038.0,1.18436447]
["bitfinex-derivatives","BTCF0:USTF0",1730315573914,0.00025341,72045.0,72044.0,0.60537772]
["bitfinex-derivatives","BTCF0:USTF0",1730315574216,0.00025341,72045.0,72044.0,0.90703358]
["bitfinex-derivatives","BTCF0:USTF0",1730315574512,0.00025341,72045.0,72044.0,1.28172813]
["bitfinex-derivatives","BTCF0:USTF0",1730315575517,0.00125341,72045.0,72044.0,1.28172813]
["bitfinex-derivatives","BTCF0:USTF0",1730315576514,0.02574329,72045.0,72044.0,1.28172813]
["bitfinex-derivatives","BTCF0:USTF0",1730315577415,0.02574329,72045.0,72044.0,1.12896707]
["bitfinex-derivatives","BTCF0:USTF0",1730315577416,2.9e-07,72045.0,72044.0,1.12896707]
["bitfinex-derivatives","BTCF0:USTF0",1730315577613,0.0097,72053.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730315577812,0.0405,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730315578220,0.00031579,72054.0,72053.0,0.2787256]
["bitfinex-derivatives","BTCF0:USTF0",1730315578416,0.00031579,72054.0,72053.0,0.09554412]
["bitfinex-derivatives","BTCF0:USTF0",1730315579010,0.00031579,72054.0,72053.0,0.16494712]
["bitfinex-derivatives","BTCF0:USTF0",1730315579506,0.05008281,72054.0,72053.0,0.16494712]
["bitfinex-derivatives","BTCF0:USTF0",1730315580320,0.05308281,72054.0,72053.0,0.16594712]
["bitfinex-derivatives","BTCF0:USTF0",1730315580524,0.05308281,72054.0,72053.0,0.16694712]
["bitfinex-derivatives","BTCF0:USTF0",1730315580720,0.05308281,72054.0,72053.0,0.22250712]
["bitfinex-derivatives","BTCF0:USTF0",1730315581320,0.05308281,72054.0,72053.0,0.12794712]
["bitfinex-derivatives","BTCF0:USTF0",1730315581627,0.04591308,72054.0,72053.0,0.16170712]
["bitfinex-derivatives","BTCF0:USTF0",1730315582417,0.04591308,72054.0,72053.0,0.06714712]
["bitfinex-derivatives","BTCF0:USTF0",1730315584511,0.00331579,72054.0,72053.0,0.06714712]
["bitfinex-derivatives","BTCF0:USTF0",1730315588512,0.00331579,72054.0,72053.0,0.40964195]
["bitfinex-derivatives","BTCF0:USTF0",1730315588721,0.00331579,72054.0,72053.0,0.44994195]
["bitfinex-derivatives","BTCF0:USTF0",1730315588924,0.00331579,72054.0,72053.0,0.31660694]
["bitfinex-derivatives","BTCF0:USTF0",1730315589126,0.00331579,72054.0,72053.0,0.44994195]
["bitfinex-derivatives","BTCF0:USTF0",1730315591425,0.00331579,72054.0,72053.0,0.31660694]
["bitfinex-derivatives","BTCF0:USTF0",1730315591627,0.07989,72054.0,72053.0,0.18716496]
["bitfinex-derivatives","BTCF0:USTF0",1730315592130,0.07989,72054.0,72053.0,0.25656796]
["bitfinex-derivatives","BTCF0:USTF0",1730315592628,0.07989029,72054.0,72053.0,0.25656796]
["bitfinex-derivatives","BTCF0:USTF0",1730315598631,0.07989029,72054.0,72053.0,0.34406541]
["bitfinex-derivatives","BTCF0:USTF0",1730315599732,0.00331579,72054.0,72053.0,0.25656796]
["bitfinex-derivatives","BTCF0:USTF0",1730315599930,0.00331579,72054.0,72053.0,0.34406541]
["bitfinex-derivatives","BTCF0:USTF0",1730315603133,0.00331579,72054.0,72053.0,0.30376541]
["bitfinex-derivatives","BTCF0:USTF0",1730315603328,0.00331579,72054.0,72053.0,0.39828541]
["bitfinex-derivatives","BTCF0:USTF0",1730315604339,0.00331579,72054.0,72053.0,0.30376541]
["bitfinex-derivatives","BTCF0:USTF0",1730315604629,0.07271779,72054.0,72053.0,0.21626796]
["bitfinex-derivatives","BTCF0:USTF0",1730315604832,0.07271779,72054.0,72053.0,0.25142045]
["bitfinex-derivatives","BTCF0:USTF0",1730315605640,0.07271779,72054.0,72053.0,0.15690045]
["bitfinex-derivatives","BTCF0:USTF0",1730315605820,0.07271779,72054.0,72053.0,0.069403]
["bitfinex-derivatives","BTCF0:USTF0",1730315606030,0.069403,72053.0,72052.0,0.38122871]
["bitfinex-derivatives","BTCF0:USTF0",1730315606233,0.106703,72053.0,72052.0,0.38122871]
["bitfinex-derivatives","BTCF0:USTF0",1730315606532,0.10701989,72053.0,72052.0,0.38135493]
["bitfinex-derivatives","BTCF0:USTF0",1730315606726,0.10701989,72053.0,72052.0,0.45075893]
["bitfinex-derivatives","BTCF0:USTF0",1730315607527,0.11201989,72053.0,72052.0,0.45175893]
["bitfinex-derivatives","BTCF0:USTF0",1730315607725,0.11301989,72053.0,72052.0,0.45175893]
["bitfinex-derivatives","BTCF0:USTF0",1730315612144,0.14700611,72053.0,72052.0,0.45175893]
["bitfinex-derivatives","BTCF0:USTF0",1730315612637,0.11301989,72053.0,72052.0,0.45175893]
["bitfinex-derivatives","BTCF0:USTF0",1730315613338,0.23450357,72053.0,72052.0,0.38235493]
["bitfinex-derivatives","BTCF0:USTF0",1730315613727,0.32688249,72053.0,72052.0,0.2295746]
["bitfinex-derivatives","BTCF0:USTF0",1730315614233,0.32688249,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315615035,0.32688509,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315616240,0.36688509,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315618231,0.72768509,72053.0,72052.0,0.02562153]
["bitfinex-derivatives","BTCF0:USTF0",1730315618432,0.72768509,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315618628,0.64018764,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315620239,0.64018761,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315621237,0.27938761,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315621438,0.64018761,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315621941,0.51381989,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315622441,0.51381989,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315623443,0.51381989,72053.0,72052.0,0.07053022]
["bitfinex-derivatives","BTCF0:USTF0",1730315628943,0.51381989,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315628944,0.64018603,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315630041,0.64018602,72053.0,72052.0,0.00112622]
["bitfinex-derivatives","BTCF0:USTF0",1730315630747,0.81518092,72053.0,72037.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315630935,0.81518092,72053.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730315630936,0.069413,72044.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730315631246,0.23349815,72044.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730315631437,0.28327658,72044.0,72043.0,0.069412]
["bitfinex-derivatives","BTCF0:USTF0",1730315631941,0.069415,72041.0,72040.0,0.15691145]
["bitfinex-derivatives","BTCF0:USTF0",1730315632133,0.1460027,72041.0,72040.0,0.15691145]
["bitfinex-derivatives","BTCF0:USTF0",1730315632338,0.1463229,72041.0,72040.0,0.15691145]
["bitfinex-derivatives","BTCF0:USTF0",1730315632535,0.069418,72039.0,72038.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730315632744,0.23350315,72039.0,72038.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730315632935,0.28360178,72039.0,72038.0,0.06954192]
["bitfinex-derivatives","BTCF0:USTF0",1730315633344,0.12668633,72039.0,72038.0,0.06954192]
["bitfinex-derivatives","BTCF0:USTF0",1730315633647,0.0769079,72039.0,72038.0,0.06954192]
["bitfinex-derivatives","BTCF0:USTF0",1730315634748,0.07691907,72039.0,72038.0,0.07654192]
["bitfinex-derivatives","BTCF0:USTF0",1730315635052,0.07691907,72039.0,72038.0,0.08254192]
["bitfinex-derivatives","BTCF0:USTF0",1730315636346,0.14633607,72039.0,72038.0,0.08254192]
["bitfinex-derivatives","BTCF0:USTF0",1730315636845,0.0697372,72039.0,72038.0,0.08254192]
["bitfinex-derivatives","BTCF0:USTF0",1730315650858,0.0697372,72039.0,72038.0,0.01312492]
["bitfinex-derivatives","BTCF0:USTF0",1730315651858,0.06942,72036.0,72035.0,0.06210953]
["bitfinex-derivatives","BTCF0:USTF0",1730315652050,0.14602443,72036.0,72035.0,0.06210953]
["bitfinex-derivatives","BTCF0:USTF0",1730315652250,0.14634572,72036.0,72035.0,0.06223403]
["bitfinex-derivatives","BTCF0:USTF0",1730315652848,0.14634572,72036.0,72035.0,0.08771983]
["bitfinex-derivatives","BTCF0:USTF0",1730315653152,0.14634574,72036.0,72035.0,0.09671983]
["bitfinex-derivatives","BTCF0:USTF0",1730315654243,0.14734574,72036.0,72035.0,0.10671983]
["bitfinex-derivatives","BTCF0:USTF0",1730315654650,0.14734574,72036.0,72035.0,0.17614083]
["bitfinex-derivatives","BTCF0:USTF0",1730315655154,0.19713504,72036.0,72035.0,0.17614083]
["bitfinex-derivatives","BTCF0:USTF0",1730315655957,0.14734574,72036.0,72035.0,0.17614083]
["bitfinex-derivatives","BTCF0:USTF0",1730315658963,0.00132129,72036.0,72035.0,0.3964327]
["bitfinex-derivatives","BTCF0:USTF0",1730315659848,0.07074129,72036.0,72035.0,0.3964327]
["bitfinex-derivatives","BTCF0:USTF0",1730315662771,0.07074129,72036.0,72035.0,0.26490217]
["bitfinex-derivatives","BTCF0:USTF0",1730315663063,0.07074129,72036.0,72035.0,0.35239962]
["bitfinex-derivatives","BTCF0:USTF0",1730315663753,0.07074129,72036.0,72035.0,0.26490217]
["bitfinex-derivatives","BTCF0:USTF0",1730315665363,0.07074129,72036.0,72035.0,0.26448015]
["bitfinex-derivatives","BTCF0:USTF0",1730315666964,0.07074129,72036.0,72035.0,0.0446103]
["bitfinex-derivatives","BTCF0:USTF0",1730315667560,0.07074129,72036.0,72035.0,0.13210775]
["bitfinex-derivatives","BTCF0:USTF0",1730315668363,0.07074129,72036.0,72035.0,0.20152875]
["bitfinex-derivatives","BTCF0:USTF0",1730315669968,0.00132129,72036.0,72035.0,0.2890262]
["bitfinex-derivatives","BTCF0:USTF0",1730315670270,0.013,72048.0,72046.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1730315670474,0.00031579,72054.0,72052.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730315670676,0.00031579,72054.0,72052.0,0.15690145]
["bitfinex-derivatives","BTCF0:USTF0",1730315670872,0.00062523,72053.0,72052.0,0.15690145]
["bitfinex-derivatives","BTCF0:USTF0",1730315671368,0.00062523,72053.0,72052.0,0.15703117]
["bitfinex-derivatives","BTCF0:USTF0",1730315672472,0.00862523,72053.0,72052.0,0.15803117]
["bitfinex-derivatives","BTCF0:USTF0",1730315672672,0.00862523,72053.0,72052.0,0.51883117]
["bitfinex-derivatives","BTCF0:USTF0",1730315672875,0.00862523,72053.0,72052.0,0.64072491]
["bitfinex-derivatives","BTCF0:USTF0",1730315673186,0.01462523,72053.0,72052.0,0.7036556]
["bitfinex-derivatives","BTCF0:USTF0",1730315673977,0.01462523,72053.0,72052.0,0.80209322]
["bitfinex-derivatives","BTCF0:USTF0",1730315675376,0.01462523,72053.0,72052.0,0.87123815]
["bitfinex-derivatives","BTCF0:USTF0",1730315675675,0.01462523,72053.0,72052.0,0.87110626]
["bitfinex-derivatives","BTCF0:USTF0",1730315676278,0.01462523,72053.0,72052.0,0.7036556]
["bitfinex-derivatives","BTCF0:USTF0",1730315677590,0.01462523,72053.0,72052.0,1.1200156]
["bitfinex-derivatives","BTCF0:USTF0",1730315678378,2e-08,72054.0,72053.0,0.485763]
["bitfinex-derivatives","BTCF0:USTF0",1730315678584,0.0097,72063.0,72062.0,0.069395]
["bitfinex-derivatives","BTCF0:USTF0",1730315678784,0.0097,72073.0,72062.0,0.67159335]
["bitfinex-derivatives","BTCF0:USTF0",1730315678985,0.069383,72074.0,72072.0,0.15688245]
["bitfinex-derivatives","BTCF0:USTF0",1730315679392,0.00029665,72073.0,72072.0,0.15688245]
["bitfinex-derivatives","BTCF0:USTF0",1730315679590,0.00029665,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730315679788,0.06968065,72073.0,72072.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315680089,0.00029665,72073.0,72070.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315680287,0.069386,72071.0,72070.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315680494,0.06968265,72071.0,72070.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315681989,0.10365942,72071.0,72070.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315682297,0.10565942,72071.0,72070.0,0.08849745]
["bitfinex-derivatives","BTCF0:USTF0",1730315682688,0.10565942,72071.0,72070.0,0.15788445]
["bitfinex-derivatives","BTCF0:USTF0",1730315682885,0.10565942,72071.0,72070.0,0.15888445]
["bitfinex-derivatives","BTCF0:USTF0",1730315684089,0.03627342,72071.0,72070.0,0.15888445]
["bitfinex-derivatives","BTCF0:USTF0",1730315685390,0.03427342,72071.0,72070.0,0.15888445]
["bitfinex-derivatives","BTCF0:USTF0",1730315685998,0.03427342,72071.0,72070.0,0.15988445]
["bitfinex-derivatives","BTCF0:USTF0",1730315686690,0.03427342,72071.0,72070.0,0.18438237]
["bitfinex-derivatives","BTCF0:USTF0",1730315687090,0.03427342,72071.0,72070.0,0.18938237]
["bitfinex-derivatives","BTCF0:USTF0",1730315687593,0.03427342,72071.0,72070.0,0.19038237]
["bitfinex-derivatives","BTCF0:USTF0",1730315688395,0.03427342,72071.0,72070.0,0.19338237]
["bitfinex-derivatives","BTCF0:USTF0",1730315688997,0.00029665,72071.0,72070.0,0.19338237]
["bitfinex-derivatives","BTCF0:USTF0",1730315702118,0.06968265,72071.0,72070.0,0.19338237]
["bitfinex-derivatives","BTCF0:USTF0",1730315704118,0.10365869,72071.0,72070.0,0.19338237]
["bitfinex-derivatives","BTCF0:USTF0",1730315705012,0.10365869,72071.0,72070.0,0.03649792]
["bitfinex-derivatives","BTCF0:USTF0",1730315705213,0.14624617,72071.0,72070.0,0.03649792]
["bitfinex-derivatives","BTCF0:USTF0",1730315706508,0.14624617,72071.0,72070.0,0.02949792]
["bitfinex-derivatives","BTCF0:USTF0",1730315706715,0.14624617,72071.0,72070.0,0.02549792]
["bitfinex-derivatives","BTCF0:USTF0",1730315706912,0.14624617,72071.0,72070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730315707910,0.14624617,72071.0,72069.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315707911,0.07686017,72071.0,72069.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315708218,0.14624717,72070.0,72069.0,0.08749745]
["bitfinex-derivatives","BTCF0:USTF0",1730315709317,0.14624717,72070.0,72069.0,0.114224]
["bitfinex-derivatives","BTCF0:USTF0",1730315709712,0.14624717,72070.0,72069.0,0.115224]
["bitfinex-derivatives","BTCF0:USTF0",1730315710120,0.14624717,72070.0,72069.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1730315710320,0.10365969,72070.0,72069.0,0.02972655]
["bitfinex-derivatives","BTCF0:USTF0",1730315710522,0.069394,72063.0,72062.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1730315710815,0.5179881,72063.0,72062.0,0.02486376]
["bitfinex-derivatives","BTCF0:USTF0",1730315711006,0.59456001,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315711515,0.50706256,72063.0,72062.0,0.08776713]
["bitfinex-derivatives","BTCF0:USTF0",1730315711716,0.59456001,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315712222,0.43049065,72063.0,72062.0,0.08776713]
["bitfinex-derivatives","BTCF0:USTF0",1730315713219,0.43249065,72063.0,72062.0,0.08776713]
["bitfinex-derivatives","BTCF0:USTF0",1730315713920,0.43249065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315713921,0.43449065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315714614,0.43349065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315714822,0.43449065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315715212,0.43149065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315716421,0.43149065,72063.0,72062.0,0.05566909]
["bitfinex-derivatives","BTCF0:USTF0",1730315717925,0.5189881,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315718723,0.9353081,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315720311,0.84781065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315720520,0.5189881,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315722218,0.43149065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315722416,0.43149065,72063.0,72062.0,0.06966468]
["bitfinex-derivatives","BTCF0:USTF0",1730315723422,0.43149065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315723623,0.43049065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315723823,0.43149065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315724126,0.5189881,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315725233,0.43149065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315725528,0.43049065,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315725718,0.43049065,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315729535,0.43049065,72063.0,72062.0,0.02647229]
["bitfinex-derivatives","BTCF0:USTF0",1730315731224,0.43049065,72063.0,72062.0,0.06801195]
["bitfinex-derivatives","BTCF0:USTF0",1730315731525,0.43049065,72063.0,72062.0,0.13740695]
["bitfinex-derivatives","BTCF0:USTF0",1730315732031,0.43049065,72063.0,72062.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1730315733223,0.43049065,72063.0,72062.0,0.1512667]
["bitfinex-derivatives","BTCF0:USTF0",1730315734128,0.43049065,72063.0,72062.0,0.09586729]
["bitfinex-derivatives","BTCF0:USTF0",1730315734936,0.43049065,72063.0,72062.0,0.16501222]
["bitfinex-derivatives","BTCF0:USTF0",1730315735328,0.43049065,72063.0,72062.0,0.26423978]
["bitfinex-derivatives","BTCF0:USTF0",1730315735528,0.43049065,72063.0,72062.0,0.26423973]
["bitfinex-derivatives","BTCF0:USTF0",1730315736332,0.43049065,72063.0,72062.0,0.1950948]
["bitfinex-derivatives","BTCF0:USTF0",1730315739039,0.43049065,72063.0,72062.0,0.28259225]
["bitfinex-derivatives","BTCF0:USTF0",1730315739240,0.43049065,72063.0,72062.0,0.21319725]
["bitfinex-derivatives","BTCF0:USTF0",1730315739645,0.5179881,72063.0,72062.0,0.1256998]
["bitfinex-derivatives","BTCF0:USTF0",1730315740035,0.5179881,72063.0,72062.0,0.19504027]
["bitfinex-derivatives","BTCF0:USTF0",1730315740337,0.5179881,72063.0,72062.0,0.12577016]
["bitfinex-derivatives","BTCF0:USTF0",1730315742135,0.55197273,72063.0,72062.0,0.02647229]
["bitfinex-derivatives","BTCF0:USTF0",1730315742345,0.55197279,72063.0,72062.0,0.02647229]
["bitfinex-derivatives","BTCF0:USTF0",1730315742647,0.55197279,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315747254,0.5179881,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315748249,0.55197386,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315749146,0.5179881,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315751758,0.5179881,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315751947,0.5259881,72063.0,72062.0,0.00226968]
["bitfinex-derivatives","BTCF0:USTF0",1730315754645,0.5209881,72063.0,72062.0,0.00226968]
["bitfinex-derivatives","BTCF0:USTF0",1730315754845,0.5259881,72063.0,72062.0,0.00226968]
["bitfinex-derivatives","BTCF0:USTF0",1730315755444,0.5259881,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315755755,0.5259881,72063.0,72062.0,0.00226968]
["bitfinex-derivatives","BTCF0:USTF0",1730315756956,0.5209881,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315757162,0.5259881,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315757349,0.55997421,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315757754,0.92077421,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315760062,0.82827676,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315760363,0.92077421,72063.0,72062.0,0.00126968]
["bitfinex-derivatives","BTCF0:USTF0",1730315761154,0.91577421,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315761464,0.92077421,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315763061,1.00827166,72063.0,72062.0,0.00026968]
["bitfinex-derivatives","BTCF0:USTF0",1730315763264,0.069402,72054.0,72053.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1730315763456,0.63918301,72054.0,72053.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1730315763656,0.63918301,72054.0,72053.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1730315763859,0.68178922,72054.0,72053.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1730315764162,0.63948184,72054.0,72053.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1730315764367,0.69965573,72054.0,72053.0,0.00026869]
["bitfinex-derivatives","BTCF0:USTF0",1730315764568,0.69965573,72054.0,72053.0,0.00326869]
["bitfinex-derivatives","BTCF0:USTF0",1730315764757,0.69965573,72054.0,72053.0,0.00726869]
["bitfinex-derivatives","BTCF0:USTF0",1730315765366,0.69965573,72054.0,72053.0,0.00426869]
["bitfinex-derivatives","BTCF0:USTF0",1730315765560,0.69965573,72054.0,72053.0,0.04586596]
["bitfinex-derivatives","BTCF0:USTF0",1730315765864,1.11601573,72054.0,72053.0,0.00426869]
["bitfinex-derivatives","BTCF0:USTF0",1730315766259,1.11601573,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315766459,1.07440888,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315766664,1.20779693,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315766866,1.07440888,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315767367,0.65804888,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315767667,1.07440888,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315767866,1.09406434,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315769757,0.99990434,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315769969,1.09406434,72054.0,72053.0,0.00126869]
["bitfinex-derivatives","BTCF0:USTF0",1730315770875,1.09406434,72054.0,72053.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315771770,0.485763,72053.0,72052.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315771975,0.485763,72053.0,72046.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730315771976,0.069409,72047.0,72046.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1730315772268,0.56389909,72047.0,72046.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1730315772459,0.98029909,72047.0,72046.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1730315772665,1.06409909,72047.0,72046.0,0.00026215]
["bitfinex-derivatives","BTCF0:USTF0",1730315773370,1.06409909,72047.0,72046.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315773869,1.10749909,72047.0,72046.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315774060,1.10749909,72047.0,72046.0,0.00700015]
["bitfinex-derivatives","BTCF0:USTF0",1730315774466,0.60847104,72047.0,72046.0,0.00700015]
["bitfinex-derivatives","BTCF0:USTF0",1730315774669,0.52467104,72047.0,72046.0,0.01500015]
["bitfinex-derivatives","BTCF0:USTF0",1730315774866,0.43051104,72047.0,72046.0,0.01500015]
["bitfinex-derivatives","BTCF0:USTF0",1730315775171,0.52467104,72047.0,72046.0,0.01500015]
["bitfinex-derivatives","BTCF0:USTF0",1730315782772,0.52471104,72047.0,72046.0,0.01500015]
["bitfinex-derivatives","BTCF0:USTF0",1730315784571,0.88551104,72047.0,72046.0,0.01500015]
["bitfinex-derivatives","BTCF0:USTF0",1730315788679,0.06941,72046.0,72045.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315788879,0.06941,72046.0,72036.0,0.06936225]
["bitfinex-derivatives","BTCF0:USTF0",1730315788880,0.069417,72039.0,72038.0,0.05549081]
["bitfinex-derivatives","BTCF0:USTF0",1730315789185,0.51805796,72039.0,72038.0,0.05562232]
["bitfinex-derivatives","BTCF0:USTF0",1730315790076,0.87885796,72039.0,72038.0,0.05562232]
["bitfinex-derivatives","BTCF0:USTF0",1730315791176,0.87985796,72039.0,72038.0,0.06962232]
["bitfinex-derivatives","BTCF0:USTF0",1730315791370,0.87985796,72039.0,72038.0,0.01413151]
["bitfinex-derivatives","BTCF0:USTF0",1730315791580,0.87985796,72039.0,72038.0,0.06956323]
["bitfinex-derivatives","BTCF0:USTF0",1730315792383,0.87985796,72039.0,72038.0,0.01413151]
["bitfinex-derivatives","BTCF0:USTF0",1730315792683,0.92572219,72039.0,72038.0,0.01413151]
["bitfinex-derivatives","BTCF0:USTF0",1730315792883,0.92672219,72039.0,72038.0,0.02413151]
["bitfinex-derivatives","BTCF0:USTF0",1730315794280,0.95972062,72039.0,72038.0,0.00613151]
["bitfinex-derivatives","BTCF0:USTF0",1730315794491,0.95972062,72039.0,72038.0,0.01113151]
["bitfinex-derivatives","BTCF0:USTF0",1730315802386,0.92572219,72039.0,72038.0,0.01113151]
["bitfinex-derivatives","BTCF0:USTF0",1730315803296,0.069423,72033.0,72024.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730315803493,0.92443104,72025.0,72024.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730315803790,0.92473725,72025.0,72024.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1730315804586,0.069438,72017.0,72014.0,0.0554728]
["bitfinex-derivatives","BTCF0:USTF0",1730315804789,0.069438,72017.0,72014.0,0.13476712]
["bitfinex-derivatives","BTCF0:USTF0",1730315804790,0.56364204,72015.0,72014.0,0.13476712]
["bitfinex-derivatives","BTCF0:USTF0",1730315804986,0.43054721,72015.0,72014.0,0.19023992]
["bitfinex-derivatives","BTCF0:USTF0",1730315805292,0.43054721,72015.0,72014.0,0.13476712]
["bitfinex-derivatives","BTCF0:USTF0",1730315805293,0.36110621,72015.0,72014.0,0.13476712]
["bitfinex-derivatives","BTCF0:USTF0",1730315805594,0.43054621,72015.0,72014.0,0.19023992]
["bitfinex-derivatives","BTCF0:USTF0",1730315805987,0.43154621,72015.0,72014.0,0.20223992]
["bitfinex-derivatives","BTCF0:USTF0",1730315806389,0.43254621,72015.0,72014.0,0.21223992]
["bitfinex-derivatives","BTCF0:USTF0",1730315807184,0.43254621,72015.0,72014.0,0.15676712]
["bitfinex-derivatives","BTCF0:USTF0",1730315807380,0.43154621,72015.0,72014.0,0.14476712]
["bitfinex-derivatives","BTCF0:USTF0",1730315807595,0.43254621,72015.0,72014.0,0.14976712]
["bitfinex-derivatives","BTCF0:USTF0",1730315807785,0.43254621,72015.0,72014.0,0.14776712]
["bitfinex-derivatives","BTCF0:USTF0",1730315809195,0.43254621,72015.0,72014.0,0.07832612]
["bitfinex-derivatives","BTCF0:USTF0",1730315809395,0.43254621,72015.0,72014.0,0.03302612]
["bitfinex-derivatives","BTCF0:USTF0",1730315812495,0.52011014,72015.0,72014.0,0.03302612]
["bitfinex-derivatives","BTCF0:USTF0",1730315814094,0.52011014,72015.0,72014.0,0.10246712]
["bitfinex-derivatives","BTCF0:USTF0",1730315817489,0.52011014,72015.0,72014.0,0.20180531]
["bitfinex-derivatives","BTCF0:USTF0",1730315820190,0.43254621,72015.0,72014.0,0.20180531]
["bitfinex-derivatives","BTCF0:USTF0",1730315820390,0.52011014,72015.0,72014.0,0.20180531]
["bitfinex-derivatives","BTCF0:USTF0",1730315822598,0.47841987,72015.0,72014.0,0.13236431]
["bitfinex-derivatives","BTCF0:USTF0",1730315822900,0.42978007,72015.0,72014.0,0.13236431]
["bitfinex-derivatives","BTCF0:USTF0",1730315824502,0.42978007,72015.0,72014.0,0.03302612]
["bitfinex-derivatives","BTCF0:USTF0",1730315827393,0.42978007,72015.0,72002.0,0.08756393]
["bitfinex-derivatives","BTCF0:USTF0",1730315827394,0.3608,72001.0,71969.0,0.06928348]
["bitfinex-derivatives","BTCF0:USTF0",1730315827598,0.5556,72014.0,71947.0,0.11869429]
["bitfinex-derivatives","BTCF0:USTF0",1730315827599,0.069505,71948.0,71947.0,0.11869429]
["bitfinex-derivatives","BTCF0:USTF0",1730315827804,0.069505,71948.0,71929.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1730315827805,0.62349179,71948.0,71929.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1730315827994,0.17512786,71930.0,71929.0,0.14804982]
["bitfinex-derivatives","BTCF0:USTF0",1730315828190,0.17512786,71930.0,71929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730315828396,0.2447899,71930.0,71929.0,0.02073836]
["bitfinex-derivatives","BTCF0:USTF0",1730315828617,0.2447899,71930.0,71929.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730315828799,0.1752679,71930.0,71918.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730315829001,0.08756393,71920.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315829206,0.17512786,71920.0,71912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315829504,0.069535,71917.0,71902.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1730315830395,0.069535,71917.0,71910.0,0.01992806]
["bitfinex-derivatives","BTCF0:USTF0",1730315830598,0.20314662,71917.0,71916.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1730315830896,0.33675824,71917.0,71916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730315831199,0.069543,71908.0,71904.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1730315831394,0.20315462,71908.0,71904.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1730315831600,0.06403377,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315831798,0.13357677,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315833302,0.13357677,71908.0,71907.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1730315833492,0.13457677,71908.0,71907.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1730315834011,0.13557677,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315836994,0.3608,71912.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315836995,0.3608,71912.0,71907.0,0.63434657]
["bitfinex-derivatives","BTCF0:USTF0",1730315837197,0.3608,71912.0,71907.0,0.35075819]
["bitfinex-derivatives","BTCF0:USTF0",1730315837397,0.3608,71912.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315837398,0.069543,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315837610,0.20315462,71908.0,71907.0,1.50932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315837800,0.20325428,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315838711,0.20325428,71908.0,71907.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1730315838901,0.20425428,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315839411,0.20325428,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315839605,0.20425428,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315840108,0.07064266,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315840301,0.07064266,71908.0,71907.0,0.00632367]
["bitfinex-derivatives","BTCF0:USTF0",1730315840499,0.07164266,71908.0,71907.0,0.01032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315842603,0.00209966,71908.0,71907.0,0.01032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315842803,0.20525428,71908.0,71907.0,0.01032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315843406,0.20525428,71908.0,71907.0,0.00632367]
["bitfinex-derivatives","BTCF0:USTF0",1730315843624,0.20525428,71908.0,71907.0,0.00932367]
["bitfinex-derivatives","BTCF0:USTF0",1730315844608,0.20425428,71908.0,71907.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1730315844908,0.20525428,71908.0,71907.0,0.00732367]
["bitfinex-derivatives","BTCF0:USTF0",1730315845302,0.20525428,71908.0,71907.0,0.00332367]
["bitfinex-derivatives","BTCF0:USTF0",1730315845503,0.20625428,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315846299,0.20425428,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315846502,0.13661162,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315847411,0.13561162,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315847610,0.206195,71908.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315848606,0.206195,71908.0,71907.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1730315848607,0.205195,71908.0,71907.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1730315849199,0.203195,71908.0,71907.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1730315849405,0.204195,71908.0,71907.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1730315850305,0.203195,71908.0,71907.0,0.00132367]
["bitfinex-derivatives","BTCF0:USTF0",1730315852713,0.203195,71908.0,71907.0,0.07086767]
["bitfinex-derivatives","BTCF0:USTF0",1730315852714,4.038e-05,71908.0,71907.0,0.07086767]
["bitfinex-derivatives","BTCF0:USTF0",1730315853414,0.069536,71915.0,71914.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1730315853715,0.069534,71918.0,71917.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730315854104,0.069534,71918.0,71917.0,0.06966421]
["bitfinex-derivatives","BTCF0:USTF0",1730315855216,0.078534,71918.0,71917.0,0.06966421]
["bitfinex-derivatives","BTCF0:USTF0",1730315857014,0.069532,71920.0,71919.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730315857212,0.069532,71920.0,71919.0,0.28366262]
["bitfinex-derivatives","BTCF0:USTF0",1730315857411,0.069532,71920.0,71919.0,0.28379283]
["bitfinex-derivatives","BTCF0:USTF0",1730315857713,0.3608,71922.0,71919.0,0.28379283]
["bitfinex-derivatives","BTCF0:USTF0",1730315857901,0.3608,71922.0,71921.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730315858106,0.3608,71922.0,71921.0,0.28379283]
["bitfinex-derivatives","BTCF0:USTF0",1730315858316,0.3608,71922.0,71921.0,0.41890425]
["bitfinex-derivatives","BTCF0:USTF0",1730315859613,0.069529,71924.0,71923.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730315859815,0.00208609,71927.0,71923.0,0.34774324]
["bitfinex-derivatives","BTCF0:USTF0",1730315860021,0.3608,71928.0,71927.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1730315860218,0.076018,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730315860425,0.069518,71935.0,71934.0,0.28364962]
["bitfinex-derivatives","BTCF0:USTF0",1730315860613,0.069518,71935.0,71934.0,0.28377983]
["bitfinex-derivatives","BTCF0:USTF0",1730315861513,0.069518,71935.0,71934.0,0.21426183]
["bitfinex-derivatives","BTCF0:USTF0",1730315861514,0.20312962,71935.0,71934.0,0.21426183]
["bitfinex-derivatives","BTCF0:USTF0",1730315861820,0.20312962,71935.0,71934.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1730315862526,0.20312962,71935.0,71934.0,0.00313021]
["bitfinex-derivatives","BTCF0:USTF0",1730315863128,0.069518,71935.0,71934.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1730315863323,0.074518,71935.0,71934.0,0.00213021]
["bitfinex-derivatives","BTCF0:USTF0",1730315863624,0.074518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315863817,0.078518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315864727,0.073518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315864919,0.074518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315865111,0.078518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315865513,0.073518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315865715,0.078518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315867326,0.074518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315867515,0.073518,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315867720,0.122618,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315869031,0.118618,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315869233,0.122618,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315872834,0.539658,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315874135,0.122618,71935.0,71934.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315874738,0.47014,71935.0,71927.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315875032,0.56393562,71928.0,71927.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315876624,0.069525,71927.0,71926.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315876930,0.114225,71927.0,71926.0,0.00025954]
["bitfinex-derivatives","BTCF0:USTF0",1730315877321,0.069528,71924.0,71923.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315877525,0.56393962,71924.0,71923.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315877726,0.56393962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315877727,0.98105962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315878533,1.00905962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315879836,0.99505962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315880033,1.00905962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315880534,0.99505962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315880735,1.00905962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315881931,0.99505962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315882131,1.00905962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315883143,0.59193962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315883330,1.00905962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315883530,0.98105962,71924.0,71923.0,0.00025867]
["bitfinex-derivatives","BTCF0:USTF0",1730315883738,1.00905962,71924.0,71923.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730315884038,1.00905962,71924.0,71917.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315884039,0.069534,71918.0,71917.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315884234,0.69755724,71918.0,71917.0,0.00013021]
["bitfinex-derivatives","BTCF0:USTF0",1730315884433,1.11471724,71918.0,71917.0,0.00025697]
["bitfinex-derivatives","BTCF0:USTF0",1730315884628,0.069537,71915.0,71907.0,0.00032367]
["bitfinex-derivatives","BTCF0:USTF0",1730315884838,0.430344,71908.0,71904.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1730315885133,0.430344,71908.0,71892.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315885134,0.069558,71893.0,71892.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315885339,0.56396962,71893.0,71892.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1730315885527,0.56396962,71893.0,71892.0,0.0419245]
["bitfinex-derivatives","BTCF0:USTF0",1730315886136,0.56410824,71893.0,71892.0,0.0419245]
["bitfinex-derivatives","BTCF0:USTF0",1730315886326,0.56410824,71893.0,71877.0,0.13361162]
["bitfinex-derivatives","BTCF0:USTF0",1730315886327,0.069573,71878.0,71860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315886532,0.3608,71871.0,71870.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730315888937,0.49541162,71871.0,71870.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1730315889140,0.56599062,71871.0,71870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315889337,0.432379,71871.0,71870.0,0.02769144]
["bitfinex-derivatives","BTCF0:USTF0",1730315889639,0.432379,71871.0,71870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315890536,0.432379,71871.0,71870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730315890848,0.3628,71871.0,71870.0,0.20319162]
["bitfinex-derivatives","BTCF0:USTF0",1730315891145,0.002,71871.0,71870.0,0.20319162]
["bitfinex-derivatives","BTCF0:USTF0",1730315891845,0.3608,71880.0,71873.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1730315892046,0.069573,71878.0,71877.0,0.05522915]
["bitfinex-derivatives","BTCF0:USTF0",1730315892636,0.069569,71882.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730315892835,0.0097,71891.0,71885.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730315893035,0.06964035,71890.0,71887.0,0.05521206]
["bitfinex-derivatives","BTCF0:USTF0",1730315893544,0.06964035,71890.0,71881.0,0.13361162]
["bitfinex-derivatives","BTCF0:USTF0",1730315893545,0.49441162,71888.0,71881.0,0.06903643]
["bitfinex-derivatives","BTCF0:USTF0",1730315893845,0.49441162,71882.0,71873.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1730315894043,0.06957,71881.0,71874.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730315894236,0.430375,71875.0,71874.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730315894841,0.56398662,71875.0,71874.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730315895039,0.56406597,71875.0,71874.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1730315895346,0.56406597,71875.0,71874.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1730315896248,0.56506597,71875.0,71874.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1730315897449,0.56606597,71875.0,71874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730315900343,0.56606597,71875.0,71874.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730315900344,0.56506597,71875.0,71874.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730315900543,0.56606597,71875.0,71874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730315903341,0.36287935,71875.0,71874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730315903539,0.36287935,71875.0,71874.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1730315904152,0.44139097,71875.0,71874.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1730315904755,0.51096597,71875.0,71874.0,0.119176]
["bitfinex-derivatives","BTCF0:USTF0",1730315904944,0.51096597,71875.0,71874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1730315905141,0.51096597,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315906747,0.64457759,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315907250,0.51096597,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315909355,0.51096597,71875.0,71874.0,0.07703643]
["bitfinex-derivatives","BTCF0:USTF0",1730315909554,0.51096597,71875.0,71874.0,0.17558325]
["bitfinex-derivatives","BTCF0:USTF0",1730315909854,0.51096597,71875.0,71874.0,0.07703643]
["bitfinex-derivatives","BTCF0:USTF0",1730315910055,0.92686597,71875.0,71874.0,0.07703643]
["bitfinex-derivatives","BTCF0:USTF0",1730315910257,0.92686597,71875.0,71874.0,0.17559397]
["bitfinex-derivatives","BTCF0:USTF0",1730315911162,0.92686597,71875.0,71874.0,0.10655754]
["bitfinex-derivatives","BTCF0:USTF0",1730315911749,0.791175,71875.0,71874.0,0.10655754]
["bitfinex-derivatives","BTCF0:USTF0",1730315912057,0.92478662,71875.0,71874.0,0.10655754]
["bitfinex-derivatives","BTCF0:USTF0",1730315912854,0.92478662,71875.0,71874.0,0.10658605]
["bitfinex-derivatives","BTCF0:USTF0",1730315913158,0.92478662,71875.0,71874.0,0.17616232]
["bitfinex-derivatives","BTCF0:USTF0",1730315913159,0.791175,71875.0,71874.0,0.17616232]
["bitfinex-derivatives","BTCF0:USTF0",1730315913350,0.92478662,71875.0,71874.0,0.29357691]
["bitfinex-derivatives","BTCF0:USTF0",1730315913852,0.85521162,71875.0,71874.0,0.29357691]
["bitfinex-derivatives","BTCF0:USTF0",1730315914050,0.92478662,71875.0,71874.0,0.17616232]
["bitfinex-derivatives","BTCF0:USTF0",1730315914348,0.92478662,71875.0,71874.0,0.29326317]
["bitfinex-derivatives","BTCF0:USTF0",1730315914949,0.92478662,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315916051,0.7216,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315917561,0.791176,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315918262,0.92478762,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315921465,0.92478762,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315921971,0.92478762,71875.0,71874.0,0.10610086]
["bitfinex-derivatives","BTCF0:USTF0",1730315926070,0.92478762,71875.0,71874.0,0.17564836]
["bitfinex-derivatives","BTCF0:USTF0",1730315928571,0.92478762,71875.0,71874.0,0.17591136]
["bitfinex-derivatives","BTCF0:USTF0",1730315929368,0.92478762,71875.0,71874.0,0.0775475]
["bitfinex-derivatives","BTCF0:USTF0",1730315929867,0.56398762,71875.0,71874.0,0.10629095]
["bitfinex-derivatives","BTCF0:USTF0",1730315930067,0.56398762,71875.0,71874.0,0.10614547]
["bitfinex-derivatives","BTCF0:USTF0",1730315931775,0.56398762,71875.0,71874.0,0.17569731]
["bitfinex-derivatives","BTCF0:USTF0",1730315932382,0.56398762,71875.0,71874.0,0.07755184]
["bitfinex-derivatives","BTCF0:USTF0",1730315934684,0.56398762,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315935883,0.56398762,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315936083,0.56398762,71875.0,71874.0,0.14712784]
["bitfinex-derivatives","BTCF0:USTF0",1730315936488,0.56398762,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315939191,0.59806146,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315941000,0.59806146,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315944906,0.56398762,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315950600,0.60585186,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315951611,0.51811393,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315952115,0.60585186,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315953213,0.51811393,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315953804,0.60585186,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315954016,0.51811393,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315954505,0.430376,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315954702,0.51811393,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315955716,0.51811393,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315957814,0.51811393,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315958318,0.55218892,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315958507,0.51811393,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315958713,0.55218797,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315960121,0.51811393,71875.0,71874.0,0.17619325]
["bitfinex-derivatives","BTCF0:USTF0",1730315964112,0.51811393,71875.0,71874.0,0.17630844]
["bitfinex-derivatives","BTCF0:USTF0",1730315967021,0.51811393,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315973327,0.87891393,71875.0,71874.0,0.077576]
["bitfinex-derivatives","BTCF0:USTF0",1730315973921,0.87891393,71875.0,71874.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730315975026,1.6456636,71875.0,71867.0,0.01992455]
["bitfinex-derivatives","BTCF0:USTF0",1730315975228,1.6456636,71875.0,71859.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1730315975229,0.06959,71860.0,71859.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1730315975419,0.55220653,71860.0,71859.0,0.0197605]
["bitfinex-derivatives","BTCF0:USTF0",1730315975723,0.55220653,71860.0,71859.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1730315975912,0.60586586,71860.0,71859.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1730315976427,0.51812793,71860.0,71859.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1730315976830,0.60586586,71860.0,71859.0,0.00022418]
["bitfinex-derivatives","BTCF0:USTF0",1730315977031,0.60686586,71860.0,71859.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1730315978127,0.60786586,71860.0,71859.0,0.00322418]
["bitfinex-derivatives","BTCF0:USTF0",1730315979931,0.60786586,71860.0,71847.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730315979932,1.05942953,71860.0,71847.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730315980136,0.51813993,71848.0,71847.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1730315980736,0.430402,71848.0,71847.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1730315980926,0.430402,71848.0,71847.0,0.12415516]
["bitfinex-derivatives","BTCF0:USTF0",1730315981127,0.3608,71854.0,71847.0,0.62945309]
["bitfinex-derivatives","BTCF0:USTF0",1730315981334,0.3608,71854.0,71853.0,0.15733493]
["bitfinex-derivatives","BTCF0:USTF0",1730315981636,0.3608,71854.0,71853.0,0.15745865]
["bitfinex-derivatives","BTCF0:USTF0",1730315982028,0.27027144,71854.0,71853.0,0.61029094]
["bitfinex-derivatives","BTCF0:USTF0",1730315982630,0.34086744,71854.0,71853.0,0.375263]
["bitfinex-derivatives","BTCF0:USTF0",1730315983226,0.27127144,71854.0,71853.0,0.375263]
["bitfinex-derivatives","BTCF0:USTF0",1730315983433,0.27227144,71854.0,71853.0,0.375263]
["bitfinex-derivatives","BTCF0:USTF0",1730315984633,0.00010007,71860.0,71859.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730315984837,0.00010007,71860.0,71859.0,0.37513328]
["bitfinex-derivatives","BTCF0:USTF0",1730315985134,0.00010007,71860.0,71859.0,0.375257]
["bitfinex-derivatives","BTCF0:USTF0",1730315985333,0.00010007,71860.0,71859.0,0.792737]
["bitfinex-derivatives","BTCF0:USTF0",1730315985530,0.45823793,71867.0,71866.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730315985731,0.45823793,71867.0,71866.0,0.16894903]
["bitfinex-derivatives","BTCF0:USTF0",1730315985732,0.44853793,71867.0,71866.0,0.16894903]
["bitfinex-derivatives","BTCF0:USTF0",1730315986032,0.430383,71867.0,71866.0,0.16907275]
["bitfinex-derivatives","BTCF0:USTF0",1730315986228,0.0097,71873.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730315986229,0.079279,71873.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730315986431,0.430376,71875.0,71874.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730315986630,0.430376,71875.0,71874.0,0.28583115]
["bitfinex-derivatives","BTCF0:USTF0",1730315986831,0.3608,71875.0,71874.0,0.28587934]
["bitfinex-derivatives","BTCF0:USTF0",1730315987438,0.3608,71875.0,71874.0,0.28481174]
["bitfinex-derivatives","BTCF0:USTF0",1730315988533,0.3618,71875.0,71874.0,0.4204763]
["bitfinex-derivatives","BTCF0:USTF0",1730315988838,0.3618,71875.0,71874.0,0.4526763]
["bitfinex-derivatives","BTCF0:USTF0",1730315989240,0.3628,71875.0,71874.0,0.4526763]
["bitfinex-derivatives","BTCF0:USTF0",1730315990242,0.3628,71875.0,71874.0,0.23756428]
["bitfinex-derivatives","BTCF0:USTF0",1730315991937,0.3628,71875.0,71874.0,0.25796521]
["bitfinex-derivatives","BTCF0:USTF0",1730315992338,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730315996749,0.4664531,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730315997152,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316000445,0.432376,71875.0,71874.0,0.0437568]
["bitfinex-derivatives","BTCF0:USTF0",1730316000660,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316004043,0.432376,71875.0,71874.0,0.07169972]
["bitfinex-derivatives","BTCF0:USTF0",1730316005657,0.3628,71875.0,71874.0,0.20536428]
["bitfinex-derivatives","BTCF0:USTF0",1730316005952,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316006951,0.56604056,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316007151,0.46645329,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316008056,0.4664536,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316008270,0.60011816,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316010260,0.4664536,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316012258,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316014471,0.56604056,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316017578,0.98344056,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316020675,0.432376,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316021988,0.66108056,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316023486,0.79474512,71875.0,71874.0,0.00212372]
["bitfinex-derivatives","BTCF0:USTF0",1730316023778,0.069577,71873.0,71872.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316024285,0.069577,71873.0,71872.0,0.00024706]
["bitfinex-derivatives","BTCF0:USTF0",1730316024783,0.069577,71873.0,71866.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316024784,0.486977,71873.0,71867.0,0.04163439]
["bitfinex-derivatives","BTCF0:USTF0",1730316024972,0.069583,71867.0,71866.0,0.04175811]
["bitfinex-derivatives","BTCF0:USTF0",1730316025387,0.069583,71867.0,71866.0,0.0418807]
["bitfinex-derivatives","BTCF0:USTF0",1730316026479,0.070583,71867.0,71866.0,0.0418807]
["bitfinex-derivatives","BTCF0:USTF0",1730316026681,0.071583,71867.0,71866.0,0.0418807]
["bitfinex-derivatives","BTCF0:USTF0",1730316027280,0.14838318,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316027480,0.14838316,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316029684,0.16803724,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316030981,0.88963724,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316032488,0.88963725,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316032794,0.86998317,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316032992,0.82726442,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316033291,0.82726376,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316034591,0.86998148,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316035183,0.793183,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316036585,0.88093235,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316037087,0.88093235,71867.0,71866.0,0.0557553]
["bitfinex-derivatives","BTCF0:USTF0",1730316038992,0.88093235,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316042195,0.923652,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316042396,0.95773414,71867.0,71866.0,0.00024631]
["bitfinex-derivatives","BTCF0:USTF0",1730316042995,0.069589,71861.0,71860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730316043186,0.63996984,71861.0,71860.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730316043384,0.63997144,71861.0,71860.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1730316044394,0.64097144,71861.0,71860.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1730316045094,0.64197144,71861.0,71860.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1730316047195,0.64197148,71861.0,71860.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1730316048100,0.66172036,71861.0,71860.0,0.03262185]
["bitfinex-derivatives","BTCF0:USTF0",1730316048600,0.069591,71859.0,71853.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316048793,0.430396,71854.0,71853.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316049095,0.46447978,71854.0,71853.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316050197,0.430396,71854.0,71853.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316050387,0.431396,71854.0,71853.0,0.16914681]
["bitfinex-derivatives","BTCF0:USTF0",1730316052004,0.431396,71854.0,71853.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1730316052595,0.432396,71854.0,71853.0,0.1689686]
["bitfinex-derivatives","BTCF0:USTF0",1730316053099,0.432396,71854.0,71853.0,0.06950996]
["bitfinex-derivatives","BTCF0:USTF0",1730316054410,0.432396,71854.0,71853.0,0.16897688]
["bitfinex-derivatives","BTCF0:USTF0",1730316056994,0.432396,71854.0,71853.0,0.16888166]
["bitfinex-derivatives","BTCF0:USTF0",1730316057402,0.432396,71854.0,71853.0,0.2179717]
["bitfinex-derivatives","BTCF0:USTF0",1730316059097,0.432396,71854.0,71853.0,0.09949542]
["bitfinex-derivatives","BTCF0:USTF0",1730316060901,0.432396,71854.0,71853.0,0.09933861]
["bitfinex-derivatives","BTCF0:USTF0",1730316061602,0.431396,71854.0,71853.0,0.09933861]
["bitfinex-derivatives","BTCF0:USTF0",1730316061808,0.432396,71854.0,71853.0,0.09933861]
["bitfinex-derivatives","BTCF0:USTF0",1730316063897,0.793196,71854.0,71853.0,0.09933861]
["bitfinex-derivatives","BTCF0:USTF0",1730316065305,0.793196,71854.0,71853.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1730316072411,0.793196,71854.0,71853.0,0.09972344]
["bitfinex-derivatives","BTCF0:USTF0",1730316073622,0.793196,71854.0,71853.0,0.1692976]
["bitfinex-derivatives","BTCF0:USTF0",1730316075324,0.793196,71854.0,71853.0,0.09972344]
["bitfinex-derivatives","BTCF0:USTF0",1730316075520,0.793196,71854.0,71853.0,0.16930077]
["bitfinex-derivatives","BTCF0:USTF0",1730316076118,0.793196,71854.0,71853.0,0.09972344]
["bitfinex-derivatives","BTCF0:USTF0",1730316076512,0.793196,71854.0,71840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730316076513,0.793196,71854.0,71850.0,0.06958211]
["bitfinex-derivatives","BTCF0:USTF0",1730316076718,0.793196,71854.0,71840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730316076719,0.069608,71841.0,71840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730316076913,0.9667067,71841.0,71840.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1730316077121,0.9667067,71841.0,71840.0,0.03512075]
["bitfinex-derivatives","BTCF0:USTF0",1730316077922,0.9677067,71841.0,71840.0,0.03512075]
["bitfinex-derivatives","BTCF0:USTF0",1730316078321,1.0623867,71841.0,71840.0,0.03512075]
["bitfinex-derivatives","BTCF0:USTF0",1730316078522,1.0613867,71841.0,71840.0,0.03512075]
["bitfinex-derivatives","BTCF0:USTF0",1730316078721,1.0623867,71841.0,71840.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730316078924,1.0633867,71841.0,71840.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1730316079221,1.15113605,71841.0,71840.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316079421,0.069612,71837.0,71836.0,0.05565924]
["bitfinex-derivatives","BTCF0:USTF0",1730316079629,0.15736135,71837.0,71836.0,0.05565924]
["bitfinex-derivatives","BTCF0:USTF0",1730316079827,0.15736135,71837.0,71836.0,0.05577964]
["bitfinex-derivatives","BTCF0:USTF0",1730316080424,0.2451107,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316081025,0.15836135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316081225,0.15936135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316084832,0.25404135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316085625,0.15936135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316086032,0.25404135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316086435,0.15936135,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316086635,0.071612,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316086840,0.002,71837.0,71836.0,0.1032204]
["bitfinex-derivatives","BTCF0:USTF0",1730316087131,0.071612,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316087338,0.166292,71837.0,71836.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316088134,0.792049,71841.0,71840.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730316088333,0.792049,71841.0,71840.0,0.15735835]
["bitfinex-derivatives","BTCF0:USTF0",1730316088334,0.7216,71841.0,71840.0,0.15735835]
["bitfinex-derivatives","BTCF0:USTF0",1730316088636,0.7216,71841.0,71840.0,0.15747875]
["bitfinex-derivatives","BTCF0:USTF0",1730316089740,0.7226,71841.0,71840.0,0.27248102]
["bitfinex-derivatives","BTCF0:USTF0",1730316089930,0.7226,71841.0,71840.0,0.15747875]
["bitfinex-derivatives","BTCF0:USTF0",1730316090642,0.7226,71841.0,71840.0,0.0697294]
["bitfinex-derivatives","BTCF0:USTF0",1730316090936,0.7236,71841.0,71840.0,0.18472089]
["bitfinex-derivatives","BTCF0:USTF0",1730316091339,0.7226,71841.0,71840.0,0.25312089]
["bitfinex-derivatives","BTCF0:USTF0",1730316091537,0.7236,71841.0,71840.0,0.35058712]
["bitfinex-derivatives","BTCF0:USTF0",1730316091742,0.7226,71841.0,71840.0,0.35058712]
["bitfinex-derivatives","BTCF0:USTF0",1730316092031,0.7236,71841.0,71840.0,0.35158712]
["bitfinex-derivatives","BTCF0:USTF0",1730316092626,0.7226,71841.0,71840.0,0.35058712]
["bitfinex-derivatives","BTCF0:USTF0",1730316092838,0.7236,71841.0,71840.0,0.35158712]
["bitfinex-derivatives","BTCF0:USTF0",1730316093533,0.7236,71841.0,71840.0,0.1401294]
["bitfinex-derivatives","BTCF0:USTF0",1730316093731,0.793208,71841.0,71840.0,0.1401294]
["bitfinex-derivatives","BTCF0:USTF0",1730316093929,0.001,71841.0,71840.0,1.08764022]
["bitfinex-derivatives","BTCF0:USTF0",1730316094127,0.0097,71849.0,71848.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730316094340,0.0696,71850.0,71849.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730316094527,0.0696,71850.0,71849.0,0.48716]
["bitfinex-derivatives","BTCF0:USTF0",1730316094732,0.0696,71850.0,71849.0,0.4872804]
["bitfinex-derivatives","BTCF0:USTF0",1730316094933,0.0696,71850.0,71849.0,0.0697204]
["bitfinex-derivatives","BTCF0:USTF0",1730316095938,0.3608,71851.0,71849.0,0.4176404]
["bitfinex-derivatives","BTCF0:USTF0",1730316096136,0.3608,71851.0,71850.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730316096333,0.3608,71851.0,71850.0,0.0697194]
["bitfinex-derivatives","BTCF0:USTF0",1730316097838,0.431399,71851.0,71850.0,0.0717194]
["bitfinex-derivatives","BTCF0:USTF0",1730316098535,0.432399,71851.0,71850.0,0.0717194]
["bitfinex-derivatives","BTCF0:USTF0",1730316099239,0.431399,71851.0,71850.0,0.0717194]
["bitfinex-derivatives","BTCF0:USTF0",1730316099544,0.432399,71851.0,71850.0,0.0737194]
["bitfinex-derivatives","BTCF0:USTF0",1730316099842,0.431399,71851.0,71850.0,0.0717194]
["bitfinex-derivatives","BTCF0:USTF0",1730316100045,0.432399,71851.0,71850.0,0.0727194]
["bitfinex-derivatives","BTCF0:USTF0",1730316100342,0.432399,71851.0,71850.0,0.14850463]
["bitfinex-derivatives","BTCF0:USTF0",1730316100739,0.3628,71851.0,71850.0,0.09301182]
["bitfinex-derivatives","BTCF0:USTF0",1730316102032,0.3092,71851.0,71850.0,0.51053182]
["bitfinex-derivatives","BTCF0:USTF0",1730316102348,0.3608,71856.0,71855.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730316102531,0.3608,71856.0,71855.0,0.43167244]
["bitfinex-derivatives","BTCF0:USTF0",1730316102732,0.3608,71856.0,71855.0,2.85828881]
["bitfinex-derivatives","BTCF0:USTF0",1730316103044,0.3608,71856.0,71855.0,2.72455009]
["bitfinex-derivatives","BTCF0:USTF0",1730316103340,0.3608,71856.0,71855.0,1.22455009]
["bitfinex-derivatives","BTCF0:USTF0",1730316103538,0.3608,71856.0,71855.0,0.71657412]
["bitfinex-derivatives","BTCF0:USTF0",1730316104139,0.3608,71856.0,71855.0,0.62197412]
["bitfinex-derivatives","BTCF0:USTF0",1730316104339,0.430394,71856.0,71855.0,0.20445412]
["bitfinex-derivatives","BTCF0:USTF0",1730316104739,0.430394,71856.0,71855.0,0.20645412]
["bitfinex-derivatives","BTCF0:USTF0",1730316105041,0.3608,71856.0,71855.0,0.92397412]
["bitfinex-derivatives","BTCF0:USTF0",1730316105434,0.3608,71856.0,71855.0,1.01942238]
["bitfinex-derivatives","BTCF0:USTF0",1730316105831,0.3608,71856.0,71855.0,1.22695077]
["bitfinex-derivatives","BTCF0:USTF0",1730316110039,0.3608,71856.0,71855.0,1.18682674]
["bitfinex-derivatives","BTCF0:USTF0",1730316112246,0.3608,71856.0,71855.0,1.13150251]
["bitfinex-derivatives","BTCF0:USTF0",1730316112652,0.3608,71856.0,71855.0,0.62397412]
["bitfinex-derivatives","BTCF0:USTF0",1730316112854,0.3608,71856.0,71855.0,0.67932022]
["bitfinex-derivatives","BTCF0:USTF0",1730316113153,0.3608,71856.0,71855.0,0.20645412]
["bitfinex-derivatives","BTCF0:USTF0",1730316113354,0.3608,71856.0,71855.0,0.26180022]
["bitfinex-derivatives","BTCF0:USTF0",1730316114355,0.3608,71856.0,71855.0,0.20645412]
["bitfinex-derivatives","BTCF0:USTF0",1730316114539,0.3608,71856.0,71855.0,0.26184028]
["bitfinex-derivatives","BTCF0:USTF0",1730316114745,0.3936,71856.0,71855.0,0.26184028]
["bitfinex-derivatives","BTCF0:USTF0",1730316114949,0.3936,71856.0,71855.0,0.20645412]
["bitfinex-derivatives","BTCF0:USTF0",1730316115545,0.0328,71856.0,71855.0,0.62397412]
["bitfinex-derivatives","BTCF0:USTF0",1730316115945,0.0328,71856.0,71855.0,0.71857412]
["bitfinex-derivatives","BTCF0:USTF0",1730316116245,0.0097,71863.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730316116452,0.0349,71865.0,71864.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730316116848,0.0349,71865.0,71864.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730316117856,0.0399,71865.0,71864.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730316118844,0.109485,71865.0,71864.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730316119451,0.115485,71865.0,71864.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730316120556,0.476285,71865.0,71864.0,0.0697064]
["bitfinex-derivatives","BTCF0:USTF0",1730316120949,0.61002372,71865.0,71855.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316121252,0.069594,71856.0,71855.0,0.01997778]
["bitfinex-derivatives","BTCF0:USTF0",1730316121561,0.069594,71856.0,71855.0,0.13385912]
["bitfinex-derivatives","BTCF0:USTF0",1730316121758,0.40766,71865.0,71855.0,0.34372231]
["bitfinex-derivatives","BTCF0:USTF0",1730316121955,0.4007,71865.0,71864.0,0.20332472]
["bitfinex-derivatives","BTCF0:USTF0",1730316122155,0.4067,71865.0,71864.0,0.20332472]
["bitfinex-derivatives","BTCF0:USTF0",1730316122460,0.476285,71865.0,71864.0,0.20332472]
["bitfinex-derivatives","BTCF0:USTF0",1730316122662,0.476285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316123063,0.471285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316123255,0.476285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316123657,0.471285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316123851,0.476285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316124269,0.471285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316124455,0.472285,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316124658,0.3678,71865.0,71864.0,0.20344442]
["bitfinex-derivatives","BTCF0:USTF0",1730316124854,0.3678,71865.0,71864.0,0.67635699]
["bitfinex-derivatives","BTCF0:USTF0",1730316124855,0.001,71865.0,71864.0,0.67635699]
["bitfinex-derivatives","BTCF0:USTF0",1730316125166,0.003,71865.0,71864.0,0.82937944]
["bitfinex-derivatives","BTCF0:USTF0",1730316126861,0.430379,71871.0,71870.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730316127066,0.430379,71871.0,71870.0,0.29843672]
["bitfinex-derivatives","BTCF0:USTF0",1730316127266,0.430379,71871.0,71870.0,0.29855642]
["bitfinex-derivatives","BTCF0:USTF0",1730316128065,0.444379,71871.0,71870.0,0.29855642]
["bitfinex-derivatives","BTCF0:USTF0",1730316128269,0.014,71871.0,71870.0,0.29855642]
["bitfinex-derivatives","BTCF0:USTF0",1730316128453,0.014,71871.0,71870.0,0.41172614]
["bitfinex-derivatives","BTCF0:USTF0",1730316128965,0.014,71871.0,71870.0,1.03647403]
["bitfinex-derivatives","BTCF0:USTF0",1730316130456,0.007,71871.0,71870.0,1.03647403]
["bitfinex-derivatives","BTCF0:USTF0",1730316130771,0.012,71871.0,71870.0,1.03747403]
["bitfinex-derivatives","BTCF0:USTF0",1730316132965,0.012,71871.0,71870.0,0.92414054]
["bitfinex-derivatives","BTCF0:USTF0",1730316133171,0.012,71871.0,71870.0,0.71639842]
["bitfinex-derivatives","BTCF0:USTF0",1730316133375,0.012,71871.0,71870.0,0.29899842]
["bitfinex-derivatives","BTCF0:USTF0",1730316134168,0.012,71871.0,71870.0,0.20443842]
["bitfinex-derivatives","BTCF0:USTF0",1730316134368,0.012,71871.0,71870.0,0.29899842]
["bitfinex-derivatives","BTCF0:USTF0",1730316135774,0.081579,71871.0,71870.0,0.0706997]
["bitfinex-derivatives","BTCF0:USTF0",1730316136079,0.11565322,71871.0,71870.0,0.0011197]
["bitfinex-derivatives","BTCF0:USTF0",1730316137480,0.069585,71865.0,71864.0,0.02061885]
["bitfinex-derivatives","BTCF0:USTF0",1730316137670,0.430385,71865.0,71864.0,0.02061885]
["bitfinex-derivatives","BTCF0:USTF0",1730316137978,0.430385,71865.0,71864.0,0.02073821]
["bitfinex-derivatives","BTCF0:USTF0",1730316138676,0.431385,71865.0,71864.0,0.02073821]
["bitfinex-derivatives","BTCF0:USTF0",1730316140172,0.431385,71865.0,71864.0,0.11582102]
["bitfinex-derivatives","BTCF0:USTF0",1730316141475,0.431385,71865.0,71864.0,0.18526361]
["bitfinex-derivatives","BTCF0:USTF0",1730316141674,0.431385,71865.0,71864.0,0.11582102]
["bitfinex-derivatives","BTCF0:USTF0",1730316141875,0.431385,71865.0,71864.0,0.18526342]
["bitfinex-derivatives","BTCF0:USTF0",1730316142178,0.431385,71865.0,71864.0,0.18526346]
["bitfinex-derivatives","BTCF0:USTF0",1730316142362,0.431385,71865.0,71864.0,0.11582102]
["bitfinex-derivatives","BTCF0:USTF0",1730316143571,0.3618,71865.0,71863.0,0.06944237]
["bitfinex-derivatives","BTCF0:USTF0",1730316143780,0.069586,71864.0,71863.0,0.06944237]
["bitfinex-derivatives","BTCF0:USTF0",1730316144270,0.069588,71862.0,71861.0,0.06944237]
["bitfinex-derivatives","BTCF0:USTF0",1730316144571,0.069588,71862.0,71861.0,0.06956104]
["bitfinex-derivatives","BTCF0:USTF0",1730316145670,0.069588,71862.0,71861.0,0.00011867]
["bitfinex-derivatives","BTCF0:USTF0",1730316146275,0.069588,71862.0,71861.0,0.00311867]
["bitfinex-derivatives","BTCF0:USTF0",1730316146881,0.069588,71862.0,71861.0,0.00511867]
["bitfinex-derivatives","BTCF0:USTF0",1730316147382,0.20332672,71862.0,71861.0,0.00511867]
["bitfinex-derivatives","BTCF0:USTF0",1730316147681,0.069594,71856.0,71855.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316147879,0.430394,71856.0,71855.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316148085,0.430394,71856.0,71855.0,0.00023874]
["bitfinex-derivatives","BTCF0:USTF0",1730316148779,0.430394,71856.0,71855.0,0.00423874]
["bitfinex-derivatives","BTCF0:USTF0",1730316149771,0.430394,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316153681,0.430394,71856.0,71855.0,0.07583374]
["bitfinex-derivatives","BTCF0:USTF0",1730316155185,0.430394,71856.0,71855.0,0.17089091]
["bitfinex-derivatives","BTCF0:USTF0",1730316156186,0.430394,71856.0,71855.0,0.10129591]
["bitfinex-derivatives","BTCF0:USTF0",1730316157786,0.430394,71856.0,71855.0,0.07556954]
["bitfinex-derivatives","BTCF0:USTF0",1730316159586,0.430394,71856.0,71855.0,0.17080936]
["bitfinex-derivatives","BTCF0:USTF0",1730316160379,0.430394,71856.0,71855.0,0.07556954]
["bitfinex-derivatives","BTCF0:USTF0",1730316165590,0.430394,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316166199,0.069594,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316166381,0.430394,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316166694,0.791194,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316170193,0.885754,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316171097,0.164154,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316171292,0.885754,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316171694,1.01949272,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316176999,1.01949272,71856.0,71855.0,0.07556954]
["bitfinex-derivatives","BTCF0:USTF0",1730316177407,1.01949272,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316177911,0.92493272,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316179606,1.34245272,71856.0,71855.0,0.00623874]
["bitfinex-derivatives","BTCF0:USTF0",1730316179806,0.41752,71855.0,71849.0,0.06966095]
["bitfinex-derivatives","BTCF0:USTF0",1730316180009,0.56413772,71850.0,71849.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316180505,0.98165772,71850.0,71849.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316181910,0.98265772,71850.0,71849.0,0.0001204]
["bitfinex-derivatives","BTCF0:USTF0",1730316182110,0.98265772,71850.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316182111,0.91305872,71850.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316182311,0.48716,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316185516,0.52125525,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316185722,0.48716,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316190919,0.71541872,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316191122,0.20333872,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316191310,0.29785872,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316192721,0.20333872,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316193021,0.0696,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316193219,0.20333872,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316196418,0.0696,71849.0,71848.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316198634,0.0178,71849.0,71848.0,0.01975745]
["bitfinex-derivatives","BTCF0:USTF0",1730316198830,0.3608,71850.0,71848.0,0.0696018]
["bitfinex-derivatives","BTCF0:USTF0",1730316199036,0.0696,71849.0,71848.0,0.0696018]
["bitfinex-derivatives","BTCF0:USTF0",1730316199330,0.0696,71849.0,71848.0,0.20334052]
["bitfinex-derivatives","BTCF0:USTF0",1730316199637,0.069596,71854.0,71853.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730316199927,0.069596,71854.0,71853.0,0.29883922]
["bitfinex-derivatives","BTCF0:USTF0",1730316200631,0.069596,71854.0,71853.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1730316202228,0.070596,71854.0,71853.0,0.20345039]
["bitfinex-derivatives","BTCF0:USTF0",1730316202941,0.070596,71854.0,71853.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316203134,0.071596,71854.0,71853.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316204324,0.070596,71854.0,71853.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316204523,0.071596,71854.0,71853.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316204932,0.071596,71854.0,71853.0,0.06971267]
["bitfinex-derivatives","BTCF0:USTF0",1730316205840,0.001,71854.0,71853.0,0.20345139]
["bitfinex-derivatives","BTCF0:USTF0",1730316206039,0.002,71854.0,71853.0,0.20345139]
["bitfinex-derivatives","BTCF0:USTF0",1730316206238,0.001,71854.0,71853.0,0.20345139]
["bitfinex-derivatives","BTCF0:USTF0",1730316206734,0.069595,71855.0,71854.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1730316207133,0.069595,71855.0,71854.0,0.102095]
["bitfinex-derivatives","BTCF0:USTF0",1730316207739,0.069595,71855.0,71854.0,0.10221167]
["bitfinex-derivatives","BTCF0:USTF0",1730316209541,0.070595,71855.0,71854.0,0.10221167]
["bitfinex-derivatives","BTCF0:USTF0",1730316211436,0.070595,71855.0,71854.0,0.23595039]
["bitfinex-derivatives","BTCF0:USTF0",1730316211941,0.069595,71855.0,71854.0,0.23595039]
["bitfinex-derivatives","BTCF0:USTF0",1730316212443,0.069595,71855.0,71854.0,0.26875039]
["bitfinex-derivatives","BTCF0:USTF0",1730316212638,0.070595,71855.0,71854.0,0.26875039]
["bitfinex-derivatives","BTCF0:USTF0",1730316214945,0.070595,71855.0,71854.0,0.13501167]
["bitfinex-derivatives","BTCF0:USTF0",1730316216744,0.070595,71855.0,71854.0,0.26875039]
["bitfinex-derivatives","BTCF0:USTF0",1730316218039,0.070595,71855.0,71854.0,0.23595039]
["bitfinex-derivatives","BTCF0:USTF0",1730316218343,0.070595,71855.0,71854.0,0.30527447]
["bitfinex-derivatives","BTCF0:USTF0",1730316218542,0.070595,71855.0,71854.0,0.13903575]
["bitfinex-derivatives","BTCF0:USTF0",1730316219342,0.070595,71855.0,71854.0,0.23390105]
["bitfinex-derivatives","BTCF0:USTF0",1730316219944,0.070595,71855.0,71854.0,0.13903575]
["bitfinex-derivatives","BTCF0:USTF0",1730316220143,0.070595,71855.0,71854.0,0.29833212]
["bitfinex-derivatives","BTCF0:USTF0",1730316221040,0.070595,71855.0,71854.0,0.29828984]
["bitfinex-derivatives","BTCF0:USTF0",1730316223652,0.070595,71855.0,71854.0,0.09495612]
["bitfinex-derivatives","BTCF0:USTF0",1730316224450,0.070595,71855.0,71854.0,0.182708]
["bitfinex-derivatives","BTCF0:USTF0",1730316225041,0.070595,71855.0,71854.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1730316228352,0.14017958,71855.0,71854.0,0.252303]
["bitfinex-derivatives","BTCF0:USTF0",1730316229051,0.00088,71864.0,71854.0,1.04877988]
["bitfinex-derivatives","BTCF0:USTF0",1730316229348,0.3645,71880.0,71854.0,1.04877988]
["bitfinex-derivatives","BTCF0:USTF0",1730316229349,0.079282,71869.0,71868.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1730316229548,0.0361,71872.0,71868.0,0.17550376]
["bitfinex-derivatives","BTCF0:USTF0",1730316229851,0.0361,71872.0,71871.0,0.15744755]
["bitfinex-derivatives","BTCF0:USTF0",1730316230556,0.0361,71872.0,71871.0,0.20337141]
["bitfinex-derivatives","BTCF0:USTF0",1730316231654,0.0451,71872.0,71871.0,0.20337141]
["bitfinex-derivatives","BTCF0:USTF0",1730316231949,0.018,71872.0,71871.0,0.33704715]
["bitfinex-derivatives","BTCF0:USTF0",1730316232150,0.018,71872.0,71871.0,0.75444715]
["bitfinex-derivatives","BTCF0:USTF0",1730316232751,0.018,71872.0,71871.0,0.96200295]
["bitfinex-derivatives","BTCF0:USTF0",1730316233056,0.018,71872.0,71871.0,0.98185114]
["bitfinex-derivatives","BTCF0:USTF0",1730316233057,0.009,71872.0,71871.0,0.98185114]
["bitfinex-derivatives","BTCF0:USTF0",1730316234053,0.0097,71879.0,71878.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730316234250,0.0333,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730316234251,0.102869,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730316234548,0.102869,71881.0,71880.0,0.06968667]
["bitfinex-derivatives","BTCF0:USTF0",1730316235757,0.105869,71881.0,71880.0,0.06968667]
["bitfinex-derivatives","BTCF0:USTF0",1730316236455,0.0363,71881.0,71880.0,0.06968667]
["bitfinex-derivatives","BTCF0:USTF0",1730316237463,0.0393,71881.0,71880.0,0.06968667]
["bitfinex-derivatives","BTCF0:USTF0",1730316237962,0.108869,71881.0,71880.0,0.06968667]
["bitfinex-derivatives","BTCF0:USTF0",1730316239060,0.069571,71879.0,71878.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316239255,0.069571,71879.0,71869.0,0.0205562]
["bitfinex-derivatives","BTCF0:USTF0",1730316239256,0.069578,71872.0,71869.0,0.0205562]
["bitfinex-derivatives","BTCF0:USTF0",1730316239457,0.069581,71869.0,71868.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316239763,0.069581,71869.0,71868.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1730316240963,0.069581,71869.0,71868.0,0.02007377]
["bitfinex-derivatives","BTCF0:USTF0",1730316241164,0.069585,71865.0,71864.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730316241361,0.069581,71869.0,71863.0,0.13379241]
["bitfinex-derivatives","BTCF0:USTF0",1730316241362,0.069586,71864.0,71863.0,0.13379241]
["bitfinex-derivatives","BTCF0:USTF0",1730316241557,0.430386,71864.0,71863.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316241861,0.430386,71864.0,71863.0,0.00023177]
["bitfinex-derivatives","BTCF0:USTF0",1730316242579,0.430386,71864.0,71854.0,0.39451667]
["bitfinex-derivatives","BTCF0:USTF0",1730316242580,0.069595,71855.0,71854.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316242764,0.430395,71855.0,71854.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1730316243067,0.430395,71855.0,71854.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1730316243264,0.430395,71855.0,71854.0,0.08961525]
["bitfinex-derivatives","BTCF0:USTF0",1730316245070,0.432395,71855.0,71854.0,0.09661525]
["bitfinex-derivatives","BTCF0:USTF0",1730316247774,0.432395,71855.0,71854.0,0.20327074]
["bitfinex-derivatives","BTCF0:USTF0",1730316248867,0.3628,71855.0,71847.0,0.5116434]
["bitfinex-derivatives","BTCF0:USTF0",1730316249062,0.0696,71851.0,71850.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730316251165,0.0716,71851.0,71850.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1730316254874,0.002,71851.0,71850.0,0.16384842]
["bitfinex-derivatives","BTCF0:USTF0",1730316255976,0.0716,71851.0,71850.0,0.16384842]
["bitfinex-derivatives","BTCF0:USTF0",1730316257468,0.0716,71851.0,71850.0,0.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1730316258077,0.002,71851.0,71850.0,0.1634887]
["bitfinex-derivatives","BTCF0:USTF0",1730316259180,0.002,71851.0,71850.0,0.50730536]
["bitfinex-derivatives","BTCF0:USTF0",1730316259372,0.002,71851.0,71850.0,0.92482536]
["bitfinex-derivatives","BTCF0:USTF0",1730316259576,0.0097,71861.0,71850.0,1.03660139]
["bitfinex-derivatives","BTCF0:USTF0",1730316259771,0.069588,71862.0,71860.0,0.13367574]
["bitfinex-derivatives","BTCF0:USTF0",1730316259978,0.069588,71862.0,71861.0,0.23276628]
["bitfinex-derivatives","BTCF0:USTF0",1730316260175,0.069588,71862.0,71861.0,0.23287577]
["bitfinex-derivatives","BTCF0:USTF0",1730316260481,0.069588,71862.0,71861.0,0.16359227]
["bitfinex-derivatives","BTCF0:USTF0",1730316261474,0.070588,71862.0,71861.0,0.16359227]
["bitfinex-derivatives","BTCF0:USTF0",1730316263874,0.071588,71862.0,71861.0,0.16559227]
["bitfinex-derivatives","BTCF0:USTF0",1730316264676,0.071588,71862.0,71861.0,0.29926801]
["bitfinex-derivatives","BTCF0:USTF0",1730316265283,0.071588,71862.0,71861.0,0.3824162]
["bitfinex-derivatives","BTCF0:USTF0",1730316266289,0.071588,71862.0,71861.0,0.29926801]
["bitfinex-derivatives","BTCF0:USTF0",1730316267481,0.071588,71862.0,71861.0,0.32398526]
["bitfinex-derivatives","BTCF0:USTF0",1730316268186,0.071588,71862.0,71861.0,0.43570039]
["bitfinex-derivatives","BTCF0:USTF0",1730316269086,0.002,71862.0,71861.0,0.43570039]
["bitfinex-derivatives","BTCF0:USTF0",1730316269283,0.002,71862.0,71861.0,0.46920039]
["bitfinex-derivatives","BTCF0:USTF0",1730316269781,0.002,71862.0,71861.0,0.12991982]
["bitfinex-derivatives","BTCF0:USTF0",1730316269989,0.071588,71862.0,71861.0,0.26359556]
["bitfinex-derivatives","BTCF0:USTF0",1730316274289,0.071588,71862.0,71861.0,0.23009556]
["bitfinex-derivatives","BTCF0:USTF0",1730316274487,0.071588,71862.0,71861.0,0.18415422]
["bitfinex-derivatives","BTCF0:USTF0",1730316276993,0.071588,71862.0,71861.0,0.2777749]
["bitfinex-derivatives","BTCF0:USTF0",1730316277383,0.071588,71862.0,71861.0,0.27777832]
["bitfinex-derivatives","BTCF0:USTF0",1730316282497,0.071588,71862.0,71861.0,0.27782225]
["bitfinex-derivatives","BTCF0:USTF0",1730316284992,0.071588,71862.0,71861.0,0.18415422]
["bitfinex-derivatives","BTCF0:USTF0",1730316289100,0.1593224,71862.0,71861.0,0.02683082]
["bitfinex-derivatives","BTCF0:USTF0",1730316289300,0.069589,71861.0,71860.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730316289695,0.069589,71861.0,71860.0,0.00022684]
["bitfinex-derivatives","BTCF0:USTF0",1730316290605,0.069589,71861.0,71860.0,0.02661583]
["bitfinex-derivatives","BTCF0:USTF0",1730316290811,0.071589,71861.0,71860.0,0.02861583]
["bitfinex-derivatives","BTCF0:USTF0",1730316291596,0.070589,71861.0,71860.0,0.02661583]
["bitfinex-derivatives","BTCF0:USTF0",1730316291809,0.070589,71861.0,71860.0,0.02861583]
["bitfinex-derivatives","BTCF0:USTF0",1730316292110,0.069589,71861.0,71860.0,0.02761583]
["bitfinex-derivatives","BTCF0:USTF0",1730316292410,0.069589,71861.0,71860.0,0.02861583]
["bitfinex-derivatives","BTCF0:USTF0",1730316293311,0.5052144,71861.0,71840.0,0.104308]
["bitfinex-derivatives","BTCF0:USTF0",1730316293511,0.069606,71844.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316296303,0.13920123,71844.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316296708,0.14020123,71844.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316298615,0.14020123,71844.0,71843.0,0.16391089]
["bitfinex-derivatives","BTCF0:USTF0",1730316299811,0.14020123,71844.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316303216,0.07059523,71844.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316303922,0.07059523,71844.0,71843.0,1.569605]
["bitfinex-derivatives","BTCF0:USTF0",1730316304415,0.07159523,71844.0,71843.0,1.569605]
["bitfinex-derivatives","BTCF0:USTF0",1730316304718,0.07159523,71844.0,71843.0,1.6573394]
["bitfinex-derivatives","BTCF0:USTF0",1730316307015,0.07159523,71844.0,71843.0,1.75170059]
["bitfinex-derivatives","BTCF0:USTF0",1730316309112,0.07159523,71844.0,71843.0,1.86405633]
["bitfinex-derivatives","BTCF0:USTF0",1730316312623,0.069599,71850.0,71849.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730316312812,0.069599,71850.0,71849.0,0.36405133]
["bitfinex-derivatives","BTCF0:USTF0",1730316313022,0.069599,71850.0,71849.0,0.36416402]
["bitfinex-derivatives","BTCF0:USTF0",1730316314823,0.3608,71857.0,71849.0,0.29456402]
["bitfinex-derivatives","BTCF0:USTF0",1730316315126,0.069597,71853.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730316315328,0.069597,71853.0,71852.0,0.16395819]
["bitfinex-derivatives","BTCF0:USTF0",1730316315521,0.069597,71853.0,71852.0,0.09436119]
["bitfinex-derivatives","BTCF0:USTF0",1730316317415,0.069597,71853.0,71852.0,0.09384028]
["bitfinex-derivatives","BTCF0:USTF0",1730316317621,0.069597,71853.0,71852.0,0.17734436]
["bitfinex-derivatives","BTCF0:USTF0",1730316318025,0.069597,71853.0,71852.0,0.20301793]
["bitfinex-derivatives","BTCF0:USTF0",1730316318330,0.487117,71853.0,71852.0,0.11951385]
["bitfinex-derivatives","BTCF0:USTF0",1730316318627,0.41752,71853.0,71849.0,0.06970113]
["bitfinex-derivatives","BTCF0:USTF0",1730316318816,0.0877344,71855.0,71849.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730316318817,0.5181334,71850.0,71849.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1730316319324,0.069603,71846.0,71845.0,0.06958844]
["bitfinex-derivatives","BTCF0:USTF0",1730316319531,0.5181374,71846.0,71845.0,0.16386862]
["bitfinex-derivatives","BTCF0:USTF0",1730316319726,0.5181374,71846.0,71845.0,0.16398102]
["bitfinex-derivatives","BTCF0:USTF0",1730316320333,0.9356974,71846.0,71845.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316321133,0.5181374,71846.0,71845.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316321328,1.0234318,71846.0,71845.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316321531,0.430403,71846.0,71845.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316321828,0.3608,71846.0,71845.0,0.24676053]
["bitfinex-derivatives","BTCF0:USTF0",1730316322028,0.013,71857.0,71851.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730316322029,0.3608,71852.0,71851.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730316322223,0.3608,71852.0,71851.0,0.1573324]
["bitfinex-derivatives","BTCF0:USTF0",1730316322418,0.3608,71852.0,71851.0,0.20341218]
["bitfinex-derivatives","BTCF0:USTF0",1730316324024,0.430397,71852.0,71851.0,0.13381418]
["bitfinex-derivatives","BTCF0:USTF0",1730316324223,0.430397,71852.0,71851.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316326132,0.430397,71852.0,71851.0,0.02552127]
["bitfinex-derivatives","BTCF0:USTF0",1730316326323,0.430397,71852.0,71851.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316328732,0.069597,71852.0,71851.0,0.0246789]
["bitfinex-derivatives","BTCF0:USTF0",1730316328931,0.430397,71852.0,71851.0,0.0246789]
["bitfinex-derivatives","BTCF0:USTF0",1730316329437,0.430397,71852.0,71851.0,0.0942769]
["bitfinex-derivatives","BTCF0:USTF0",1730316329640,0.3608,71852.0,71851.0,0.22797868]
["bitfinex-derivatives","BTCF0:USTF0",1730316330029,0.3608,71852.0,71851.0,0.52937591]
["bitfinex-derivatives","BTCF0:USTF0",1730316330936,0.3608,71852.0,71851.0,0.43209547]
["bitfinex-derivatives","BTCF0:USTF0",1730316332636,0.31901724,71852.0,71851.0,0.43209547]
["bitfinex-derivatives","BTCF0:USTF0",1730316336243,0.069597,71853.0,71851.0,0.43209547]
["bitfinex-derivatives","BTCF0:USTF0",1730316336541,0.069594,71856.0,71855.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730316336738,0.069594,71856.0,71855.0,0.40741257]
["bitfinex-derivatives","BTCF0:USTF0",1730316337043,0.069594,71856.0,71855.0,0.20329578]
["bitfinex-derivatives","BTCF0:USTF0",1730316337336,0.069594,71856.0,71855.0,0.20340818]
["bitfinex-derivatives","BTCF0:USTF0",1730316337843,0.069594,71856.0,71855.0,0.13381418]
["bitfinex-derivatives","BTCF0:USTF0",1730316338538,0.069592,71858.0,71857.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1730316339930,0.069594,71856.0,71855.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316340335,0.069594,71856.0,71855.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1730316340838,0.069594,71856.0,71855.0,0.0698198]
["bitfinex-derivatives","BTCF0:USTF0",1730316341034,0.3608,71865.0,71855.0,0.0698198]
["bitfinex-derivatives","BTCF0:USTF0",1730316341239,0.069586,71864.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730316342746,0.069587,71863.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730316344144,0.49450178,71865.0,71858.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1730316344347,0.069594,71856.0,71855.0,0.0002248]
["bitfinex-derivatives","BTCF0:USTF0",1730316344734,0.069594,71856.0,71855.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1730316346142,0.070594,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316350252,0.431394,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316351347,0.56509578,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316352556,0.56509578,71856.0,71855.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1730316352557,0.56409578,71856.0,71855.0,0.0003372]
["bitfinex-derivatives","BTCF0:USTF0",1730316352853,0.56509578,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316358061,0.20429578,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316358362,0.56509578,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316358768,0.51914509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316363465,1.02441618,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316363770,0.93666509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316364675,0.51914509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316365974,0.93666509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316366272,0.51914509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316367076,0.93666509,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316367271,0.93666509,71856.0,71855.0,0.09408813]
["bitfinex-derivatives","BTCF0:USTF0",1730316368076,0.51914509,71856.0,71855.0,0.09408813]
["bitfinex-derivatives","BTCF0:USTF0",1730316368469,0.93666509,71856.0,71855.0,0.16359608]
["bitfinex-derivatives","BTCF0:USTF0",1730316368669,0.51914509,71856.0,71855.0,0.16359608]
["bitfinex-derivatives","BTCF0:USTF0",1730316369274,0.51914509,71856.0,71855.0,0.1635965]
["bitfinex-derivatives","BTCF0:USTF0",1730316369470,0.51914509,71856.0,71855.0,0.09408813]
["bitfinex-derivatives","BTCF0:USTF0",1730316369980,0.51914509,71856.0,71855.0,0.16359639]
["bitfinex-derivatives","BTCF0:USTF0",1730316370276,0.51914509,71856.0,71855.0,0.09408813]
["bitfinex-derivatives","BTCF0:USTF0",1730316370673,0.60689618,71856.0,71855.0,0.0013372]
["bitfinex-derivatives","BTCF0:USTF0",1730316372275,1.02441618,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316374272,0.93666509,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316374770,1.02441618,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316374973,1.11861618,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316375177,1.197955,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316376574,1.15619602,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316377172,1.28993922,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316377377,1.33986681,71856.0,71855.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316377573,0.069597,71852.0,71851.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1730316377774,0.069597,71852.0,71851.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316377775,0.60686597,71852.0,71851.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316377983,1.06099902,71852.0,71851.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1730316378278,1.06099902,71852.0,71851.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730316378482,1.06099902,71852.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316378483,0.069612,71837.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316378684,0.9249552,71837.0,71836.0,0.02513401]
["bitfinex-derivatives","BTCF0:USTF0",1730316378882,1.00430111,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316379275,0.87055791,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316379476,1.00430111,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316379783,0.87055791,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316380176,1.00430111,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316380675,1.00530111,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316381685,1.00630111,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316382278,0.9269552,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316390788,0.99655721,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316390991,0.86281401,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316391189,0.86281401,71837.0,71836.0,0.06984411]
["bitfinex-derivatives","BTCF0:USTF0",1730316393086,0.86281401,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316395090,0.07160201,71837.0,71836.0,0.91237431]
["bitfinex-derivatives","BTCF0:USTF0",1730316395301,0.013,71849.0,71847.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730316395485,0.072791,71859.0,71848.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730316395685,0.06959,71860.0,71858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316395985,0.1337432,71861.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316396184,0.1337432,71864.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316396389,0.06959,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316397286,0.07459,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316398590,0.07459,71860.0,71859.0,0.03241071]
["bitfinex-derivatives","BTCF0:USTF0",1730316398790,0.08059,71860.0,71859.0,0.06711071]
["bitfinex-derivatives","BTCF0:USTF0",1730316398992,0.07559,71860.0,71859.0,0.06811071]
["bitfinex-derivatives","BTCF0:USTF0",1730316399787,0.5701332,71860.0,71859.0,0.05654516]
["bitfinex-derivatives","BTCF0:USTF0",1730316399985,0.5701332,71860.0,71859.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1730316400500,0.5641332,71860.0,71859.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1730316400887,0.9816132,71860.0,71859.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1730316401089,0.9866132,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316401693,0.9816132,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316401992,0.9856132,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316403498,0.9866132,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316403704,0.9916132,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316403994,0.5741332,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316404391,0.5751332,71860.0,71859.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1730316405299,0.7008764,71860.0,71844.0,0.06718363]
["bitfinex-derivatives","BTCF0:USTF0",1730316405498,0.5641442,71848.0,71842.0,0.04157586]
["bitfinex-derivatives","BTCF0:USTF0",1730316405699,0.5641442,71848.0,71841.0,0.04157586]
["bitfinex-derivatives","BTCF0:USTF0",1730316405899,0.5641442,71848.0,71841.0,0.06616333]
["bitfinex-derivatives","BTCF0:USTF0",1730316406202,0.5641442,71848.0,71841.0,0.13577133]
["bitfinex-derivatives","BTCF0:USTF0",1730316406389,0.5641442,71848.0,71841.0,0.11118386]
["bitfinex-derivatives","BTCF0:USTF0",1730316407605,0.5651442,71848.0,71847.0,0.00111071]
["bitfinex-derivatives","BTCF0:USTF0",1730316408201,0.5651442,71848.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316408202,1.2739032,71848.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316408395,0.5641552,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316408816,0.430412,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316410901,0.431412,71837.0,71836.0,0.00023111]
["bitfinex-derivatives","BTCF0:USTF0",1730316411499,0.431412,71837.0,71836.0,0.03453111]
["bitfinex-derivatives","BTCF0:USTF0",1730316411806,0.432412,71837.0,71836.0,0.03453111]
["bitfinex-derivatives","BTCF0:USTF0",1730316412600,0.3628,71837.0,71836.0,0.10414411]
["bitfinex-derivatives","BTCF0:USTF0",1730316412800,0.3628,71837.0,71836.0,0.13834411]
["bitfinex-derivatives","BTCF0:USTF0",1730316414209,0.432412,71837.0,71836.0,0.13834411]
["bitfinex-derivatives","BTCF0:USTF0",1730316417409,0.071612,71837.0,71836.0,0.13834411]
["bitfinex-derivatives","BTCF0:USTF0",1730316421222,0.071612,71837.0,71836.0,0.06873111]
["bitfinex-derivatives","BTCF0:USTF0",1730316421424,0.071612,71837.0,71836.0,0.03453111]
["bitfinex-derivatives","BTCF0:USTF0",1730316424813,0.071612,71837.0,71836.0,0.10414411]
["bitfinex-derivatives","BTCF0:USTF0",1730316425224,0.002,71837.0,71836.0,0.71009889]
["bitfinex-derivatives","BTCF0:USTF0",1730316426124,0.069599,71851.0,71847.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1730316426324,0.00208879,71863.0,71847.0,0.52412754]
["bitfinex-derivatives","BTCF0:USTF0",1730316426325,0.06959135,71848.0,71847.0,0.52412754]
["bitfinex-derivatives","BTCF0:USTF0",1730316426620,0.06959135,71848.0,71847.0,1.11926788]
["bitfinex-derivatives","BTCF0:USTF0",1730316426921,0.06959135,71848.0,71847.0,1.03599744]
["bitfinex-derivatives","BTCF0:USTF0",1730316427217,0.06959135,71848.0,71847.0,0.9422719]
["bitfinex-derivatives","BTCF0:USTF0",1730316427420,0.07059135,71848.0,71847.0,0.9422719]
["bitfinex-derivatives","BTCF0:USTF0",1730316427623,0.07159135,71848.0,71847.0,0.5247119]
["bitfinex-derivatives","BTCF0:USTF0",1730316428715,0.07059135,71848.0,71847.0,0.5247119]
["bitfinex-derivatives","BTCF0:USTF0",1730316428925,0.07159135,71848.0,71847.0,0.1639119]
["bitfinex-derivatives","BTCF0:USTF0",1730316429224,0.07159135,71848.0,71847.0,0.5247119]
["bitfinex-derivatives","BTCF0:USTF0",1730316429716,0.07059135,71848.0,71847.0,0.5247119]
["bitfinex-derivatives","BTCF0:USTF0",1730316429924,0.07159135,71848.0,71847.0,0.5267119]
["bitfinex-derivatives","BTCF0:USTF0",1730316432916,0.07159135,71848.0,71847.0,0.55188238]
["bitfinex-derivatives","BTCF0:USTF0",1730316433221,0.27493555,71848.0,71847.0,0.38808038]
["bitfinex-derivatives","BTCF0:USTF0",1730316434620,0.27493555,71848.0,71847.0,0.02628038]
["bitfinex-derivatives","BTCF0:USTF0",1730316434823,0.27393555,71848.0,71847.0,0.02628038]
["bitfinex-derivatives","BTCF0:USTF0",1730316435124,0.27493555,71848.0,71847.0,0.02728038]
["bitfinex-derivatives","BTCF0:USTF0",1730316435327,0.27493555,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316436826,0.14119235,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316437917,0.14019235,71848.0,71847.0,0.02628038]
["bitfinex-derivatives","BTCF0:USTF0",1730316438120,0.14119235,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316438419,0.14119235,71848.0,71847.0,0.02728038]
["bitfinex-derivatives","BTCF0:USTF0",1730316439121,0.14119235,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316439428,0.14019235,71848.0,71847.0,0.08179353]
["bitfinex-derivatives","BTCF0:USTF0",1730316439726,0.14119235,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316440622,0.14019235,71848.0,71847.0,0.08179353]
["bitfinex-derivatives","BTCF0:USTF0",1730316440926,0.14119235,71848.0,71847.0,0.08279353]
["bitfinex-derivatives","BTCF0:USTF0",1730316442431,0.14119235,71848.0,71847.0,0.12095283]
["bitfinex-derivatives","BTCF0:USTF0",1730316443420,0.69249555,71848.0,71847.0,0.0021099]
["bitfinex-derivatives","BTCF0:USTF0",1730316443622,0.69249555,71848.0,71844.0,0.04165343]
["bitfinex-derivatives","BTCF0:USTF0",1730316443935,0.27493555,71848.0,71841.0,0.04165754]
["bitfinex-derivatives","BTCF0:USTF0",1730316444126,0.069608,71841.0,71840.0,0.04165399]
["bitfinex-derivatives","BTCF0:USTF0",1730316444633,0.069611,71838.0,71837.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1730316444823,0.2033542,71838.0,71837.0,0.05553663]
["bitfinex-derivatives","BTCF0:USTF0",1730316445024,0.2033542,71838.0,71837.0,0.05564626]
["bitfinex-derivatives","BTCF0:USTF0",1730316446435,0.2043542,71838.0,71837.0,0.05564626]
["bitfinex-derivatives","BTCF0:USTF0",1730316447221,0.2053542,71838.0,71837.0,0.05564626]
["bitfinex-derivatives","BTCF0:USTF0",1730316448337,0.2053542,71838.0,71837.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316448527,0.2053542,71838.0,71837.0,0.05564626]
["bitfinex-derivatives","BTCF0:USTF0",1730316448933,0.5661542,71838.0,71837.0,0.05564626]
["bitfinex-derivatives","BTCF0:USTF0",1730316449235,0.5661542,71838.0,71837.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316451738,0.432411,71838.0,71837.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316452734,0.432411,71838.0,71837.0,0.06972163]
["bitfinex-derivatives","BTCF0:USTF0",1730316453238,0.3628,71838.0,71837.0,0.06972163]
["bitfinex-derivatives","BTCF0:USTF0",1730316454444,0.432411,71838.0,71837.0,0.06972163]
["bitfinex-derivatives","BTCF0:USTF0",1730316457449,0.432411,71838.0,71837.0,0.23323808]
["bitfinex-derivatives","BTCF0:USTF0",1730316458150,0.432411,71838.0,71837.0,0.16382792]
["bitfinex-derivatives","BTCF0:USTF0",1730316461937,0.071611,71838.0,71837.0,0.16382792]
["bitfinex-derivatives","BTCF0:USTF0",1730316463149,0.071611,71838.0,71837.0,0.1639563]
["bitfinex-derivatives","BTCF0:USTF0",1730316464549,0.071611,71838.0,71837.0,0.06972163]
["bitfinex-derivatives","BTCF0:USTF0",1730316469447,0.002,71838.0,71837.0,0.06972163]
["bitfinex-derivatives","BTCF0:USTF0",1730316469647,0.002,71838.0,71837.0,0.57508674]
["bitfinex-derivatives","BTCF0:USTF0",1730316472452,0.002,71838.0,71837.0,0.78135843]
["bitfinex-derivatives","BTCF0:USTF0",1730316473255,0.002,71838.0,71837.0,0.68725725]
["bitfinex-derivatives","BTCF0:USTF0",1730316473553,0.002,71838.0,71837.0,0.78136305]
["bitfinex-derivatives","BTCF0:USTF0",1730316473962,0.002,71838.0,71837.0,0.86912816]
["bitfinex-derivatives","BTCF0:USTF0",1730316474456,0.069605,71845.0,71843.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730316474651,0.069605,71845.0,71844.0,0.08776511]
["bitfinex-derivatives","BTCF0:USTF0",1730316474855,0.06959135,71848.0,71844.0,0.08776511]
["bitfinex-derivatives","BTCF0:USTF0",1730316475056,0.13919335,71848.0,71847.0,0.15736711]
["bitfinex-derivatives","BTCF0:USTF0",1730316475358,0.13919335,71848.0,71847.0,0.15747674]
["bitfinex-derivatives","BTCF0:USTF0",1730316475851,0.13919335,71848.0,71847.0,0.25158254]
["bitfinex-derivatives","BTCF0:USTF0",1730316476262,0.06959135,71848.0,71847.0,0.25158254]
["bitfinex-derivatives","BTCF0:USTF0",1730316477751,0.07059135,71848.0,71847.0,0.15847674]
["bitfinex-derivatives","BTCF0:USTF0",1730316477947,0.07159135,71848.0,71847.0,0.16047674]
["bitfinex-derivatives","BTCF0:USTF0",1730316479052,0.07159135,71848.0,71847.0,0.18569024]
["bitfinex-derivatives","BTCF0:USTF0",1730316482657,0.0097,71854.0,71853.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730316482863,0.06959,71860.0,71853.0,0.93568111]
["bitfinex-derivatives","BTCF0:USTF0",1730316483056,0.06959,71860.0,71859.0,0.15735511]
["bitfinex-derivatives","BTCF0:USTF0",1730316483755,0.06959,71860.0,71859.0,0.15746474]
["bitfinex-derivatives","BTCF0:USTF0",1730316484561,0.0665,71862.0,71861.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1730316484763,0.069586,71864.0,71863.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730316484964,0.069586,71864.0,71863.0,0.15735111]
["bitfinex-derivatives","BTCF0:USTF0",1730316485158,0.069586,71864.0,71863.0,0.15746074]
["bitfinex-derivatives","BTCF0:USTF0",1730316486862,0.073586,71864.0,71863.0,0.15746074]
["bitfinex-derivatives","BTCF0:USTF0",1730316487063,0.078586,71864.0,71863.0,0.15746074]
["bitfinex-derivatives","BTCF0:USTF0",1730316487270,0.009,71864.0,71863.0,0.24522585]
["bitfinex-derivatives","BTCF0:USTF0",1730316488159,0.009,71864.0,71863.0,0.33800733]
["bitfinex-derivatives","BTCF0:USTF0",1730316488462,0.009,71864.0,71863.0,0.24522585]
["bitfinex-derivatives","BTCF0:USTF0",1730316490369,0.009,71864.0,71863.0,0.66266585]
["bitfinex-derivatives","BTCF0:USTF0",1730316490559,0.0097,71877.0,71876.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1730316490758,0.0325,71881.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730316491054,0.0325,71881.0,71880.0,0.15744474]
["bitfinex-derivatives","BTCF0:USTF0",1730316491461,0.102069,71881.0,71880.0,0.15744474]
["bitfinex-derivatives","BTCF0:USTF0",1730316492056,0.0325,71881.0,71880.0,0.15744474]
["bitfinex-derivatives","BTCF0:USTF0",1730316492256,0.0326,71885.0,71880.0,0.08787474]
["bitfinex-derivatives","BTCF0:USTF0",1730316492472,0.102165,71885.0,71883.0,0.15733211]
["bitfinex-derivatives","BTCF0:USTF0",1730316492658,0.102165,71885.0,71883.0,0.56412608]
["bitfinex-derivatives","BTCF0:USTF0",1730316493167,0.102165,71885.0,71884.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316493472,0.069565,71885.0,71884.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316493659,0.00208731,71887.0,71884.0,0.06967563]
["bitfinex-derivatives","BTCF0:USTF0",1730316493859,0.07165131,71887.0,71884.0,0.06967563]
["bitfinex-derivatives","BTCF0:USTF0",1730316494067,0.07165131,71887.0,71886.0,0.13375908]
["bitfinex-derivatives","BTCF0:USTF0",1730316494871,0.01108731,71887.0,71886.0,0.20332408]
["bitfinex-derivatives","BTCF0:USTF0",1730316495077,0.01108731,71887.0,71886.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316495275,0.08065131,71887.0,71886.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316495482,0.07165131,71887.0,71886.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316495784,0.26051728,71887.0,71886.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1730316497188,0.30321865,71887.0,71886.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1730316498796,0.66401865,71887.0,71886.0,0.00210963]
["bitfinex-derivatives","BTCF0:USTF0",1730316499481,0.66401865,71887.0,71886.0,0.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1730316500091,0.5303692,71887.0,71886.0,0.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1730316501094,0.58064122,71887.0,71886.0,0.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1730316502899,0.45045131,71887.0,71886.0,0.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1730316503202,0.448364,71887.0,71886.0,0.00114778]
["bitfinex-derivatives","BTCF0:USTF0",1730316504203,0.448364,71887.0,71886.0,0.13479723]
["bitfinex-derivatives","BTCF0:USTF0",1730316504396,0.448364,71887.0,71886.0,0.20436223]
["bitfinex-derivatives","BTCF0:USTF0",1730316505593,0.018,71887.0,71886.0,0.20436223]
["bitfinex-derivatives","BTCF0:USTF0",1730316505999,0.018,71887.0,71886.0,0.23566223]
["bitfinex-derivatives","BTCF0:USTF0",1730316507402,0.018,71887.0,71886.0,0.27736399]
["bitfinex-derivatives","BTCF0:USTF0",1730316507899,0.015,71887.0,71886.0,0.27736399]
["bitfinex-derivatives","BTCF0:USTF0",1730316508094,0.012,71887.0,71886.0,0.27821621]
["bitfinex-derivatives","BTCF0:USTF0",1730316508289,0.012,71887.0,71886.0,0.23651445]
["bitfinex-derivatives","BTCF0:USTF0",1730316509300,0.081564,71887.0,71886.0,0.22968945]
["bitfinex-derivatives","BTCF0:USTF0",1730316509601,0.081564,71887.0,71886.0,0.13564945]
["bitfinex-derivatives","BTCF0:USTF0",1730316509902,0.081564,71887.0,71886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730316510796,0.16165103,71887.0,71886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730316512706,0.52245103,71887.0,71886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730316512998,0.52245103,71887.0,71884.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316512999,0.069565,71885.0,71884.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316513198,0.64410148,71885.0,71884.0,0.00010963]
["bitfinex-derivatives","BTCF0:USTF0",1730316513406,1.11153134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316513705,1.17693134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316513889,1.27097134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316514088,1.27497134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316514289,1.18093134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316514792,1.18493134,71885.0,71884.0,0.000219]
["bitfinex-derivatives","BTCF0:USTF0",1730316515599,0.486886,71884.0,71883.0,8.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730316515901,0.19976289,71884.0,71883.0,0.20330068]
["bitfinex-derivatives","BTCF0:USTF0",1730316516101,0.19976289,71884.0,71883.0,0.20340946]
["bitfinex-derivatives","BTCF0:USTF0",1730316517602,0.20276289,71884.0,71883.0,0.20340946]
["bitfinex-derivatives","BTCF0:USTF0",1730316517901,0.075566,71884.0,71883.0,0.32108417]
["bitfinex-derivatives","BTCF0:USTF0",1730316518101,0.006,71884.0,71883.0,0.4044877]
["bitfinex-derivatives","BTCF0:USTF0",1730316518306,0.006,71884.0,71883.0,0.32108417]
["bitfinex-derivatives","BTCF0:USTF0",1730316518498,0.006,71884.0,71883.0,0.4044877]
["bitfinex-derivatives","BTCF0:USTF0",1730316519306,0.006,71884.0,71883.0,0.32108417]
["bitfinex-derivatives","BTCF0:USTF0",1730316519503,0.006,71884.0,71883.0,0.40445001]
["bitfinex-derivatives","BTCF0:USTF0",1730316519800,0.006,71884.0,71883.0,0.4311028]
["bitfinex-derivatives","BTCF0:USTF0",1730316520201,0.006,71884.0,71883.0,0.43105078]
["bitfinex-derivatives","BTCF0:USTF0",1730316522902,0.006,71884.0,71883.0,0.43059421]
["bitfinex-derivatives","BTCF0:USTF0",1730316524098,0.006,71884.0,71883.0,0.84795421]
["bitfinex-derivatives","BTCF0:USTF0",1730316525712,0.006,71884.0,71883.0,0.73807114]
["bitfinex-derivatives","BTCF0:USTF0",1730316526097,0.0097,71895.0,71883.0,0.94792206]
["bitfinex-derivatives","BTCF0:USTF0",1730316526303,0.3608,71897.0,71896.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730316526715,0.3608,71897.0,71896.0,0.06966378]
["bitfinex-derivatives","BTCF0:USTF0",1730316528013,0.3618,71897.0,71896.0,0.07466378]
["bitfinex-derivatives","BTCF0:USTF0",1730316528216,0.001,71897.0,71896.0,0.07466378]
["bitfinex-derivatives","BTCF0:USTF0",1730316528413,0.001,71897.0,71896.0,0.17528644]
["bitfinex-derivatives","BTCF0:USTF0",1730316528619,0.002,71897.0,71896.0,0.17528644]
["bitfinex-derivatives","BTCF0:USTF0",1730316529216,0.002,71897.0,71896.0,0.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1730316529524,0.071554,71897.0,71896.0,0.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1730316530720,0.002,71897.0,71896.0,0.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1730316531121,0.002,71897.0,71896.0,0.27000426]
["bitfinex-derivatives","BTCF0:USTF0",1730316531825,0.002,71897.0,71896.0,0.20063149]
["bitfinex-derivatives","BTCF0:USTF0",1730316532020,0.002,71897.0,71896.0,0.2700042]
["bitfinex-derivatives","BTCF0:USTF0",1730316532925,0.002,71897.0,71896.0,0.10900883]
["bitfinex-derivatives","BTCF0:USTF0",1730316535422,0.071554,71897.0,71896.0,0.10900883]
["bitfinex-derivatives","BTCF0:USTF0",1730316537118,0.071554,71897.0,71896.0,0.03945383]
["bitfinex-derivatives","BTCF0:USTF0",1730316539229,0.10989612,71897.0,71896.0,0.03945383]
["bitfinex-derivatives","BTCF0:USTF0",1730316539439,0.04035011,71897.0,71896.0,0.17310328]
["bitfinex-derivatives","BTCF0:USTF0",1730316539624,0.002,71897.0,71896.0,0.24265828]
["bitfinex-derivatives","BTCF0:USTF0",1730316540223,0.002,71897.0,71896.0,0.60345828]
["bitfinex-derivatives","BTCF0:USTF0",1730316540929,0.002,71897.0,71896.0,0.69457305]
["bitfinex-derivatives","BTCF0:USTF0",1730316541129,0.002,71897.0,71896.0,0.60345828]
["bitfinex-derivatives","BTCF0:USTF0",1730316541319,0.002,71897.0,71896.0,0.76388882]
["bitfinex-derivatives","BTCF0:USTF0",1730316543229,0.002,71897.0,71896.0,0.69456698]
["bitfinex-derivatives","BTCF0:USTF0",1730316545836,0.002,71897.0,71896.0,0.24265828]
["bitfinex-derivatives","BTCF0:USTF0",1730316546037,0.002,71897.0,71896.0,0.60345828]
["bitfinex-derivatives","BTCF0:USTF0",1730316547839,0.002,71897.0,71896.0,0.69464695]
["bitfinex-derivatives","BTCF0:USTF0",1730316548041,0.002,71897.0,71896.0,0.60345828]
["bitfinex-derivatives","BTCF0:USTF0",1730316558044,0.002,71897.0,71896.0,0.69458259]
["bitfinex-derivatives","BTCF0:USTF0",1730316559945,0.002,71897.0,71896.0,0.76407202]
["bitfinex-derivatives","BTCF0:USTF0",1730316560343,0.002,71897.0,71896.0,0.40327202]
["bitfinex-derivatives","BTCF0:USTF0",1730316560546,0.002,71897.0,71896.0,0.80578705]
["bitfinex-derivatives","BTCF0:USTF0",1730316562750,0.002,71897.0,71896.0,0.73629762]
["bitfinex-derivatives","BTCF0:USTF0",1730316566047,0.002,71897.0,71896.0,0.64861538]
["bitfinex-derivatives","BTCF0:USTF0",1730316568741,0.002,71897.0,71896.0,0.64861152]
["bitfinex-derivatives","BTCF0:USTF0",1730316570249,0.002,71897.0,71896.0,0.56092928]
["bitfinex-derivatives","BTCF0:USTF0",1730316570439,0.071554,71897.0,71896.0,0.40025383]
["bitfinex-derivatives","BTCF0:USTF0",1730316570846,0.071554,71897.0,71896.0,0.48793607]
["bitfinex-derivatives","BTCF0:USTF0",1730316574252,0.002,71897.0,71896.0,0.64517331]
["bitfinex-derivatives","BTCF0:USTF0",1730316576550,0.002,71897.0,71896.0,0.60342258]
["bitfinex-derivatives","BTCF0:USTF0",1730316578653,0.002,71897.0,71896.0,0.69482547]
["bitfinex-derivatives","BTCF0:USTF0",1730316585664,0.04089105,71897.0,71896.0,0.60342258]
["bitfinex-derivatives","BTCF0:USTF0",1730316592167,0.04089105,71897.0,71896.0,0.24262258]
["bitfinex-derivatives","BTCF0:USTF0",1730316592662,0.15433534,71897.0,71896.0,0.03945383]
["bitfinex-derivatives","BTCF0:USTF0",1730316593767,0.15433534,71897.0,71896.0,0.26474465]
["bitfinex-derivatives","BTCF0:USTF0",1730316593768,0.002,71897.0,71896.0,0.26474465]
["bitfinex-derivatives","BTCF0:USTF0",1730316593958,0.002,71897.0,71896.0,0.33429965]
["bitfinex-derivatives","BTCF0:USTF0",1730316598569,0.002,71897.0,71896.0,0.37170169]
["bitfinex-derivatives","BTCF0:USTF0",1730316599672,0.002,71897.0,71896.0,0.28401528]
["bitfinex-derivatives","BTCF0:USTF0",1730316600472,0.071554,71897.0,71896.0,0.21446028]
["bitfinex-derivatives","BTCF0:USTF0",1730316600975,0.002,71897.0,71896.0,0.10900883]
["bitfinex-derivatives","BTCF0:USTF0",1730316602078,0.002,71897.0,71896.0,0.19669524]
["bitfinex-derivatives","BTCF0:USTF0",1730316602972,0.013,71909.0,71896.0,0.42402515]
["bitfinex-derivatives","BTCF0:USTF0",1730316603171,0.0097,71911.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316603479,0.069541,71911.0,71910.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730316603667,0.069541,71911.0,71910.0,0.06964978]
["bitfinex-derivatives","BTCF0:USTF0",1730316604683,0.069541,71911.0,71910.0,0.20324142]
["bitfinex-derivatives","BTCF0:USTF0",1730316605168,0.073541,71911.0,71910.0,0.20324142]
["bitfinex-derivatives","BTCF0:USTF0",1730316606581,0.076541,71911.0,71910.0,0.20324142]
["bitfinex-derivatives","BTCF0:USTF0",1730316607470,0.076541,71911.0,71910.0,0.06964978]
["bitfinex-derivatives","BTCF0:USTF0",1730316607669,0.076541,71911.0,71910.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1730316607866,0.437341,71911.0,71910.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1730316609482,0.069544,71907.0,71906.0,0.05574873]
["bitfinex-derivatives","BTCF0:USTF0",1730316609669,0.20313564,71907.0,71906.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1730316609873,0.069544,71907.0,71906.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1730316610574,0.069544,71907.0,71906.0,0.0012173]
["bitfinex-derivatives","BTCF0:USTF0",1730316611276,0.20313564,71907.0,71906.0,0.0012173]
["bitfinex-derivatives","BTCF0:USTF0",1730316619888,0.20313564,71907.0,71906.0,0.0707623]
["bitfinex-derivatives","BTCF0:USTF0",1730316620088,0.069544,71907.0,71906.0,0.0707623]
["bitfinex-derivatives","BTCF0:USTF0",1730316620876,0.3608,71911.0,71906.0,0.0012173]
["bitfinex-derivatives","BTCF0:USTF0",1730316621087,0.3608,71911.0,71910.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730316621286,0.43034,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316622090,0.43434,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316622680,0.43734,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316623491,0.43334,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316623688,0.43734,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316623884,0.57515769,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316624491,0.65553986,71911.0,71910.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316624996,0.65553986,71911.0,71910.0,0.0255853]
["bitfinex-derivatives","BTCF0:USTF0",1730316625293,0.65553986,71911.0,71910.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316625793,0.57532208,71911.0,71910.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316625993,0.09160822,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316626198,0.04654053,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316626492,0.04654053,71911.0,71910.0,0.1573132]
["bitfinex-derivatives","BTCF0:USTF0",1730316626679,0.04717081,71911.0,71910.0,0.1573132]
["bitfinex-derivatives","BTCF0:USTF0",1730316628294,0.04717081,71911.0,71910.0,0.06964952]
["bitfinex-derivatives","BTCF0:USTF0",1730316628493,0.007,71911.0,71910.0,0.20322374]
["bitfinex-derivatives","BTCF0:USTF0",1730316629088,0.007,71911.0,71910.0,0.41125983]
["bitfinex-derivatives","BTCF0:USTF0",1730316629584,0.04735009,71911.0,71910.0,0.41125983]
["bitfinex-derivatives","BTCF0:USTF0",1730316630900,0.007,71911.0,71910.0,0.41125983]
["bitfinex-derivatives","BTCF0:USTF0",1730316631396,0.007,71911.0,71910.0,0.77205983]
["bitfinex-derivatives","BTCF0:USTF0",1730316634498,0.0097,71920.0,71919.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730316634800,0.00208626,71922.0,71921.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730316634999,0.00208626,71922.0,71921.0,0.430331]
["bitfinex-derivatives","BTCF0:USTF0",1730316635195,0.0097,71929.0,71928.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730316635398,0.0097,71934.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730316635697,0.069516,71937.0,71933.0,0.20309322]
["bitfinex-derivatives","BTCF0:USTF0",1730316635997,0.0097,71939.0,71934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730316635998,0.069517,71936.0,71934.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730316636199,0.0097,71939.0,71935.0,0.13357422]
["bitfinex-derivatives","BTCF0:USTF0",1730316636500,0.069516,71936.0,71935.0,0.13357422]
["bitfinex-derivatives","BTCF0:USTF0",1730316637298,0.0097,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730316637692,0.0097,71939.0,71938.0,0.163354]
["bitfinex-derivatives","BTCF0:USTF0",1730316638097,0.0097,71939.0,71938.0,0.16346252]
["bitfinex-derivatives","BTCF0:USTF0",1730316638495,0.0167,71939.0,71938.0,0.16346252]
["bitfinex-derivatives","BTCF0:USTF0",1730316638892,0.0587342,71939.0,71938.0,0.16346252]
["bitfinex-derivatives","BTCF0:USTF0",1730316639089,0.0657342,71939.0,71938.0,0.16446252]
["bitfinex-derivatives","BTCF0:USTF0",1730316639291,0.0587342,71939.0,71938.0,0.16446252]
["bitfinex-derivatives","BTCF0:USTF0",1730316639491,0.0657342,71939.0,71938.0,0.16546252]
["bitfinex-derivatives","BTCF0:USTF0",1730316640001,0.0237,71939.0,71938.0,0.16546252]
["bitfinex-derivatives","BTCF0:USTF0",1730316640794,0.0237,71939.0,71938.0,0.50706244]
["bitfinex-derivatives","BTCF0:USTF0",1730316641293,0.013,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730316641499,0.00208531,71949.0,71948.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730316641700,0.04420058,71949.0,71948.0,0.430305]
["bitfinex-derivatives","BTCF0:USTF0",1730316641906,0.04420058,71949.0,71948.0,0.461505]
["bitfinex-derivatives","BTCF0:USTF0",1730316642288,0.00208531,71949.0,71948.0,0.461505]
["bitfinex-derivatives","BTCF0:USTF0",1730316642499,0.00208531,71949.0,71948.0,0.46161352]
["bitfinex-derivatives","BTCF0:USTF0",1730316642910,0.01508531,71949.0,71948.0,0.46261352]
["bitfinex-derivatives","BTCF0:USTF0",1730316643198,0.013,71949.0,71948.0,0.46261352]
["bitfinex-derivatives","BTCF0:USTF0",1730316643394,0.013,71949.0,71948.0,0.52371352]
["bitfinex-derivatives","BTCF0:USTF0",1730316643703,0.013,71949.0,71948.0,0.52471352]
["bitfinex-derivatives","BTCF0:USTF0",1730316643704,0.027,71949.0,71948.0,0.52471352]
["bitfinex-derivatives","BTCF0:USTF0",1730316645101,0.014,71949.0,71948.0,0.52371352]
["bitfinex-derivatives","BTCF0:USTF0",1730316645602,0.003,71949.0,71948.0,0.52271352]
["bitfinex-derivatives","BTCF0:USTF0",1730316646101,0.003,71949.0,71948.0,0.52371352]
["bitfinex-derivatives","BTCF0:USTF0",1730316646404,0.069498,71955.0,71949.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730316646594,0.069498,71955.0,71953.0,0.13357422]
["bitfinex-derivatives","BTCF0:USTF0",1730316646995,0.069498,71955.0,71953.0,0.13368274]
["bitfinex-derivatives","BTCF0:USTF0",1730316647289,0.069498,71955.0,71954.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316649000,0.078498,71955.0,71954.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316651306,0.009,71955.0,71954.0,0.06960752]
["bitfinex-derivatives","BTCF0:USTF0",1730316651714,0.009,71955.0,71954.0,0.43040752]
["bitfinex-derivatives","BTCF0:USTF0",1730316652502,0.009,71955.0,71954.0,0.518015]
["bitfinex-derivatives","BTCF0:USTF0",1730316654508,1e-08,71955.0,71954.0,0.56390923]
["bitfinex-derivatives","BTCF0:USTF0",1730316654702,0.0065,71964.0,71963.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730316654898,0.0326,71975.0,71969.0,0.13350171]
["bitfinex-derivatives","BTCF0:USTF0",1730316655095,0.0326,71975.0,71974.0,0.20298071]
["bitfinex-derivatives","BTCF0:USTF0",1730316655294,0.0326,71975.0,71974.0,0.20308923]
["bitfinex-derivatives","BTCF0:USTF0",1730316655700,0.0326,71975.0,71974.0,0.13361023]
["bitfinex-derivatives","BTCF0:USTF0",1730316656697,0.0326,71975.0,71974.0,0.20308923]
["bitfinex-derivatives","BTCF0:USTF0",1730316656900,0.0326,71975.0,71974.0,0.20608923]
["bitfinex-derivatives","BTCF0:USTF0",1730316657298,0.031,71983.0,71976.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730316657503,0.031,71983.0,71982.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1730316657706,0.0032,71993.0,71982.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316657919,0.0312,71996.0,71992.0,0.13350171]
["bitfinex-derivatives","BTCF0:USTF0",1730316658122,0.0312,71996.0,71993.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730316658319,0.0312,71996.0,71995.0,0.00010852]
["bitfinex-derivatives","BTCF0:USTF0",1730316660020,0.103658,71996.0,71995.0,0.00110852]
["bitfinex-derivatives","BTCF0:USTF0",1730316660723,0.104658,71996.0,71995.0,0.00210852]
["bitfinex-derivatives","BTCF0:USTF0",1730316660922,0.12979152,71996.0,71992.0,0.05227842]
["bitfinex-derivatives","BTCF0:USTF0",1730316661225,0.06946,71994.0,71993.0,0.13350171]
["bitfinex-derivatives","BTCF0:USTF0",1730316661422,0.22361565,71994.0,71993.0,0.13350171]
["bitfinex-derivatives","BTCF0:USTF0",1730316661629,0.16405072,71994.0,71993.0,0.13350171]
["bitfinex-derivatives","BTCF0:USTF0",1730316662434,0.17005072,71994.0,71993.0,0.20396271]
["bitfinex-derivatives","BTCF0:USTF0",1730316663719,0.16619922,71994.0,71993.0,0.20396271]
["bitfinex-derivatives","BTCF0:USTF0",1730316663919,0.16819922,71994.0,71993.0,0.20496271]
["bitfinex-derivatives","BTCF0:USTF0",1730316664422,0.16819922,71994.0,71993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730316667323,1.07922093,71994.0,71993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730316667530,0.06947,71984.0,71983.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730316667727,0.069471,71983.0,71982.0,0.06957952]
["bitfinex-derivatives","BTCF0:USTF0",1730316667923,0.16021022,71983.0,71982.0,0.06957952]
["bitfinex-derivatives","BTCF0:USTF0",1730316668223,0.16058054,71983.0,71982.0,0.20318924]
["bitfinex-derivatives","BTCF0:USTF0",1730316668625,0.16060171,71983.0,71982.0,0.20318924]
["bitfinex-derivatives","BTCF0:USTF0",1730316668818,0.21798995,71983.0,71982.0,0.20318924]
["bitfinex-derivatives","BTCF0:USTF0",1730316669025,0.07184132,71983.0,71982.0,0.20318924]
["bitfinex-derivatives","BTCF0:USTF0",1730316670227,0.07184132,71983.0,71982.0,0.22846766]
["bitfinex-derivatives","BTCF0:USTF0",1730316670433,0.07184132,71983.0,71982.0,0.02549495]
["bitfinex-derivatives","BTCF0:USTF0",1730316671025,0.07384132,71983.0,71982.0,0.02549495]
["bitfinex-derivatives","BTCF0:USTF0",1730316673234,0.00437032,71983.0,71982.0,0.22846866]
["bitfinex-derivatives","BTCF0:USTF0",1730316673420,0.00437032,71983.0,71982.0,0.26106866]
["bitfinex-derivatives","BTCF0:USTF0",1730316674628,0.072661,71994.0,71982.0,0.46843739]
["bitfinex-derivatives","BTCF0:USTF0",1730316674629,0.0032,71994.0,71982.0,0.46843739]
["bitfinex-derivatives","BTCF0:USTF0",1730316674931,0.3608,71996.0,71995.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730316675318,0.3608,71996.0,71995.0,0.06956862]
["bitfinex-derivatives","BTCF0:USTF0",1730316675319,0.00036487,71996.0,71995.0,0.06956862]
["bitfinex-derivatives","BTCF0:USTF0",1730316676134,0.10044852,71996.0,71995.0,0.07056862]
["bitfinex-derivatives","BTCF0:USTF0",1730316677135,0.10044852,71996.0,71995.0,0.16424862]
["bitfinex-derivatives","BTCF0:USTF0",1730316677728,0.10044852,71996.0,71995.0,0.16624862]
["bitfinex-derivatives","BTCF0:USTF0",1730316678733,0.09244852,71996.0,71995.0,0.16824862]
["bitfinex-derivatives","BTCF0:USTF0",1730316679528,0.09244852,71996.0,71995.0,0.16624862]
["bitfinex-derivatives","BTCF0:USTF0",1730316679837,0.09244852,71996.0,71995.0,0.18024862]
["bitfinex-derivatives","BTCF0:USTF0",1730316680019,0.09244852,71996.0,71995.0,0.11138586]
["bitfinex-derivatives","BTCF0:USTF0",1730316683431,0.09411314,71996.0,71995.0,0.11138586]
["bitfinex-derivatives","BTCF0:USTF0",1730316684028,0.00036487,71996.0,71995.0,0.11138586]
["bitfinex-derivatives","BTCF0:USTF0",1730316689544,0.06982287,71996.0,71995.0,0.13556686]
["bitfinex-derivatives","BTCF0:USTF0",1730316689945,0.06982287,71996.0,71995.0,0.04192686]
["bitfinex-derivatives","BTCF0:USTF0",1730316690345,0.00036487,71996.0,71995.0,0.11138586]
["bitfinex-derivatives","BTCF0:USTF0",1730316691032,0.00036487,71996.0,71994.0,0.16360171]
["bitfinex-derivatives","BTCF0:USTF0",1730316691231,0.09334252,71995.0,71993.0,0.36090962]
["bitfinex-derivatives","BTCF0:USTF0",1730316691438,0.09334252,71994.0,71993.0,0.43037062]
["bitfinex-derivatives","BTCF0:USTF0",1730316691631,0.09370826,71994.0,71993.0,0.43037062]
["bitfinex-derivatives","BTCF0:USTF0",1730316692249,0.09370826,71994.0,71993.0,0.45539327]
["bitfinex-derivatives","BTCF0:USTF0",1730316692543,0.09370826,71994.0,71993.0,0.46539327]
["bitfinex-derivatives","BTCF0:USTF0",1730316692744,0.09370826,71994.0,71993.0,0.59889498]
["bitfinex-derivatives","BTCF0:USTF0",1730316692939,0.09370826,71994.0,71993.0,0.58889498]
["bitfinex-derivatives","BTCF0:USTF0",1730316693148,0.09042228,71994.0,71993.0,0.59989498]
["bitfinex-derivatives","BTCF0:USTF0",1730316693455,0.09042228,71994.0,71993.0,0.69353498]
["bitfinex-derivatives","BTCF0:USTF0",1730316694149,0.09142228,71994.0,71993.0,0.70253498]
["bitfinex-derivatives","BTCF0:USTF0",1730316698050,0.00136574,71994.0,71993.0,0.70253498]
["bitfinex-derivatives","BTCF0:USTF0",1730316706657,0.00136574,71994.0,71993.0,0.60889498]
["bitfinex-derivatives","BTCF0:USTF0",1730316706865,0.00136574,71994.0,71993.0,0.70253498]
["bitfinex-derivatives","BTCF0:USTF0",1730316710654,0.00136574,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316713247,0.09202292,71994.0,71993.0,0.56295868]
["bitfinex-derivatives","BTCF0:USTF0",1730316713548,0.16148292,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316714559,0.16148292,71994.0,71993.0,0.56295868]
["bitfinex-derivatives","BTCF0:USTF0",1730316714751,0.16148292,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316714950,0.09202292,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316717759,0.09174221,71994.0,71993.0,0.29579868]
["bitfinex-derivatives","BTCF0:USTF0",1730316717947,0.09174221,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316721366,0.00136574,71994.0,71993.0,0.65659868]
["bitfinex-derivatives","BTCF0:USTF0",1730316723774,0.15839115,71994.0,71993.0,0.40593227]
["bitfinex-derivatives","BTCF0:USTF0",1730316723960,0.57511115,71994.0,71993.0,0.04513227]
["bitfinex-derivatives","BTCF0:USTF0",1730316724270,0.069468,71986.0,71985.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730316724468,0.4715454,71986.0,71985.0,0.11303978]
["bitfinex-derivatives","BTCF0:USTF0",1730316724657,0.47191202,71986.0,71985.0,0.08767451]
["bitfinex-derivatives","BTCF0:USTF0",1730316725557,0.43063462,71986.0,71985.0,0.08767451]
["bitfinex-derivatives","BTCF0:USTF0",1730316725755,0.43263462,71986.0,71985.0,0.11567451]
["bitfinex-derivatives","BTCF0:USTF0",1730316725956,0.43263462,71986.0,71985.0,0.0281091]
["bitfinex-derivatives","BTCF0:USTF0",1730316726559,0.069477,71977.0,71976.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730316726754,0.069489,71964.0,71963.0,0.02551188]
["bitfinex-derivatives","BTCF0:USTF0",1730316727066,0.069489,71964.0,71963.0,0.02561997]
["bitfinex-derivatives","BTCF0:USTF0",1730316727866,0.06962476,71964.0,71963.0,0.02561997]
["bitfinex-derivatives","BTCF0:USTF0",1730316728263,0.15396635,71964.0,71963.0,0.02561997]
["bitfinex-derivatives","BTCF0:USTF0",1730316729165,0.15496635,71964.0,71963.0,0.02861997]
["bitfinex-derivatives","BTCF0:USTF0",1730316729471,0.11106052,71964.0,71963.0,0.02861997]
["bitfinex-derivatives","BTCF0:USTF0",1730316730168,0.17506052,71964.0,71963.0,0.02861997]
["bitfinex-derivatives","BTCF0:USTF0",1730316730771,0.13562476,71964.0,71963.0,0.02861997]
["bitfinex-derivatives","BTCF0:USTF0",1730316730967,0.13562476,71964.0,71963.0,0.05981997]
["bitfinex-derivatives","BTCF0:USTF0",1730316734868,0.5919559,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316735667,0.55250476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316736472,0.13562476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316736666,0.55250476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316737782,0.13562476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316738275,0.55250476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316739968,0.13562476,71964.0,71963.0,0.00321661]
["bitfinex-derivatives","BTCF0:USTF0",1730316740268,0.07162476,71964.0,71963.0,0.07270661]
["bitfinex-derivatives","BTCF0:USTF0",1730316741588,0.001,71964.0,71963.0,0.07270661]
["bitfinex-derivatives","BTCF0:USTF0",1730316741879,0.3608,71971.0,71970.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1730316742074,0.3608,71971.0,71970.0,0.20299224]
["bitfinex-derivatives","BTCF0:USTF0",1730316742277,0.430282,71971.0,71970.0,0.20299224]
["bitfinex-derivatives","BTCF0:USTF0",1730316742779,0.430282,71971.0,71970.0,0.20310033]
["bitfinex-derivatives","BTCF0:USTF0",1730316743270,0.432282,71971.0,71970.0,0.20310033]
["bitfinex-derivatives","BTCF0:USTF0",1730316743470,0.432282,71971.0,71970.0,0.06959109]
["bitfinex-derivatives","BTCF0:USTF0",1730316743867,0.51721214,71971.0,71970.0,0.06959109]
["bitfinex-derivatives","BTCF0:USTF0",1730316744681,0.47199295,71971.0,71970.0,0.06959109]
["bitfinex-derivatives","BTCF0:USTF0",1730316745470,0.47099295,71971.0,71970.0,0.06959109]
["bitfinex-derivatives","BTCF0:USTF0",1730316745671,0.47199295,71971.0,71970.0,0.06959109]
["bitfinex-derivatives","BTCF0:USTF0",1730316746286,0.47199295,71971.0,71970.0,0.20310033]
["bitfinex-derivatives","BTCF0:USTF0",1730316746881,0.47199295,71971.0,71970.0,0.22336574]
["bitfinex-derivatives","BTCF0:USTF0",1730316748084,0.11119295,71971.0,71970.0,0.22336574]
["bitfinex-derivatives","BTCF0:USTF0",1730316748473,0.04171095,71971.0,71970.0,0.22336574]
["bitfinex-derivatives","BTCF0:USTF0",1730316748969,0.11119295,71971.0,71970.0,0.22336574]
["bitfinex-derivatives","BTCF0:USTF0",1730316749579,0.071482,71971.0,71970.0,0.22336574]
["bitfinex-derivatives","BTCF0:USTF0",1730316760497,0.071482,71971.0,71970.0,0.17745526]
["bitfinex-derivatives","BTCF0:USTF0",1730316766082,0.11157242,71971.0,71970.0,0.17745526]
["bitfinex-derivatives","BTCF0:USTF0",1730316766284,0.15722372,71971.0,71970.0,0.17745526]
["bitfinex-derivatives","BTCF0:USTF0",1730316774190,0.071482,71971.0,71970.0,0.17745526]
["bitfinex-derivatives","BTCF0:USTF0",1730316775202,0.071482,71971.0,71970.0,0.10797226]
["bitfinex-derivatives","BTCF0:USTF0",1730316776693,0.15908076,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316776901,0.071482,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316781099,0.15738818,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316782611,0.15755684,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316783613,0.15755684,71971.0,71970.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1730316785107,0.15755684,71971.0,71970.0,0.17745526]
["bitfinex-derivatives","BTCF0:USTF0",1730316787818,0.15755684,71971.0,71970.0,0.10797226]
["bitfinex-derivatives","BTCF0:USTF0",1730316788015,0.15755684,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316789219,0.071482,71971.0,71970.0,0.0203735]
["bitfinex-derivatives","BTCF0:USTF0",1730316789826,0.071482,71971.0,71970.0,0.0898565]
["bitfinex-derivatives","BTCF0:USTF0",1730316794728,0.071482,71971.0,71970.0,0.4506565]
["bitfinex-derivatives","BTCF0:USTF0",1730316795218,0.07156,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730316795219,0.002085,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730316795409,0.00036662,71986.0,71985.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1730316795609,0.01006574,71995.0,71985.0,0.57759834]
["bitfinex-derivatives","BTCF0:USTF0",1730316795814,0.00036574,71995.0,71993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316796024,0.00036574,71995.0,71993.0,0.36090966]
["bitfinex-derivatives","BTCF0:USTF0",1730316796523,0.00036574,71995.0,71993.0,0.43037066]
["bitfinex-derivatives","BTCF0:USTF0",1730316797112,0.00036574,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730316797321,0.0097,71999.0,71998.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1730316797624,0.07528383,72008.0,72002.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730316797828,0.06558383,72008.0,72006.0,0.08759876]
["bitfinex-derivatives","BTCF0:USTF0",1730316798124,0.06558383,72008.0,72007.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1730316799332,0.15318259,72008.0,72007.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1730316800412,0.16718259,72008.0,72007.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1730316800823,0.18118259,72008.0,72007.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1730316801022,0.18118259,72008.0,72007.0,0.06956236]
["bitfinex-derivatives","BTCF0:USTF0",1730316801210,0.09358383,72008.0,72007.0,0.06956236]
["bitfinex-derivatives","BTCF0:USTF0",1730316802027,0.07958383,72008.0,72007.0,0.06956236]
["bitfinex-derivatives","BTCF0:USTF0",1730316802215,0.08958383,72008.0,72007.0,0.07056236]
["bitfinex-derivatives","BTCF0:USTF0",1730316802413,0.08958383,72008.0,72007.0,0.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1730316802620,0.02608383,72008.0,72007.0,0.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1730316803217,0.02108383,72008.0,72007.0,0.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1730316803823,0.01908383,72008.0,72007.0,0.09084547]
["bitfinex-derivatives","BTCF0:USTF0",1730316804027,0.00908383,72008.0,72007.0,0.08984547]
["bitfinex-derivatives","BTCF0:USTF0",1730316804323,0.1654531,72008.0,72006.0,0.02557317]
["bitfinex-derivatives","BTCF0:USTF0",1730316804529,0.14736927,72007.0,72006.0,0.09502217]
["bitfinex-derivatives","BTCF0:USTF0",1730316804716,0.14771988,72007.0,72006.0,0.09502217]
["bitfinex-derivatives","BTCF0:USTF0",1730316805224,0.14771988,72007.0,72006.0,0.08759876]
["bitfinex-derivatives","BTCF0:USTF0",1730316805519,0.14771988,72007.0,72006.0,0.15704776]
["bitfinex-derivatives","BTCF0:USTF0",1730316807320,0.15371988,72007.0,72006.0,0.15704776]
["bitfinex-derivatives","BTCF0:USTF0",1730316807819,0.10277717,72007.0,72006.0,0.15704776]
["bitfinex-derivatives","BTCF0:USTF0",1730316808924,0.10277717,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730316811116,0.06049625,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730316811315,0.01235061,72007.0,72006.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730316813421,0.00208383,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730316813715,0.00242988,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730316813921,0.0097,72016.0,72007.0,0.06956359]
["bitfinex-derivatives","BTCF0:USTF0",1730316814118,0.069438,72018.0,72015.0,0.08759876]
["bitfinex-derivatives","BTCF0:USTF0",1730316814321,0.069438,72018.0,72017.0,0.069438]
["bitfinex-derivatives","BTCF0:USTF0",1730316814721,0.069438,72018.0,72017.0,0.06955507]
["bitfinex-derivatives","BTCF0:USTF0",1730316816021,0.083438,72018.0,72017.0,0.06955507]
["bitfinex-derivatives","BTCF0:USTF0",1730316816535,0.014,72018.0,72017.0,0.06955507]
["bitfinex-derivatives","BTCF0:USTF0",1730316816717,0.028,72018.0,72017.0,0.06955507]
["bitfinex-derivatives","BTCF0:USTF0",1730316817429,0.028,72018.0,72017.0,0.15715383]
["bitfinex-derivatives","BTCF0:USTF0",1730316817630,0.028,72018.0,72017.0,0.06955507]
["bitfinex-derivatives","BTCF0:USTF0",1730316818223,0.028,72018.0,72015.0,0.03622652]
["bitfinex-derivatives","BTCF0:USTF0",1730316818224,0.1122171,72018.0,72015.0,0.03622652]
["bitfinex-derivatives","BTCF0:USTF0",1730316818424,0.0842171,72017.0,72015.0,0.03622652]
["bitfinex-derivatives","BTCF0:USTF0",1730316818620,0.08455963,72016.0,72015.0,0.10566652]
["bitfinex-derivatives","BTCF0:USTF0",1730316818820,0.22519093,72016.0,72015.0,0.06955707]
["bitfinex-derivatives","BTCF0:USTF0",1730316819026,0.65815739,72016.0,72015.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730316819236,0.71118993,72016.0,72015.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730316820229,0.72518993,72016.0,72015.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730316820940,0.72518993,72016.0,72015.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1730316821126,0.30862993,72016.0,72015.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1730316821926,0.30563977,72016.0,72015.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1730316822127,0.31963975,72016.0,72015.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1730316822331,0.23204099,72016.0,72015.0,0.08871583]
["bitfinex-derivatives","BTCF0:USTF0",1730316822631,0.23204099,72016.0,72015.0,0.00111707]
["bitfinex-derivatives","BTCF0:USTF0",1730316822833,0.16260199,72016.0,72015.0,0.20397244]
["bitfinex-derivatives","BTCF0:USTF0",1730316823022,0.10956945,72016.0,72015.0,0.20397244]
["bitfinex-derivatives","BTCF0:USTF0",1730316824456,0.16260199,72016.0,72015.0,0.08399178]
["bitfinex-derivatives","BTCF0:USTF0",1730316824745,0.22211218,72016.0,72015.0,0.02975675]
["bitfinex-derivatives","BTCF0:USTF0",1730316824951,0.22211218,72016.0,72015.0,0.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1730316825859,0.22211218,72016.0,72015.0,0.25665212]
["bitfinex-derivatives","BTCF0:USTF0",1730316826260,0.06632196,72016.0,72015.0,0.25665212]
["bitfinex-derivatives","BTCF0:USTF0",1730316827674,0.02834253,72016.0,72015.0,0.25665212]
["bitfinex-derivatives","BTCF0:USTF0",1730316828065,0.06545954,72016.0,72015.0,0.16317212]
["bitfinex-derivatives","BTCF0:USTF0",1730316828459,0.13489854,72016.0,72015.0,0.02975675]
["bitfinex-derivatives","BTCF0:USTF0",1730316829572,0.069441,72014.0,72013.0,0.02058822]
["bitfinex-derivatives","BTCF0:USTF0",1730316829760,0.069442,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730316829952,0.10655901,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730316830166,0.1069024,72013.0,72012.0,0.06955948]
["bitfinex-derivatives","BTCF0:USTF0",1730316831173,0.1179024,72013.0,72012.0,0.06955948]
["bitfinex-derivatives","BTCF0:USTF0",1730316831768,0.11769035,72013.0,72012.0,0.06955948]
["bitfinex-derivatives","BTCF0:USTF0",1730316832669,0.12869035,72013.0,72012.0,0.07055948]
["bitfinex-derivatives","BTCF0:USTF0",1730316833473,0.22111486,72013.0,72011.0,0.07141765]
["bitfinex-derivatives","BTCF0:USTF0",1730316833662,0.09178539,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730316833962,0.22110722,72013.0,72012.0,0.0695592]
["bitfinex-derivatives","BTCF0:USTF0",1730316834171,0.15166522,72013.0,72012.0,0.0695592]
["bitfinex-derivatives","BTCF0:USTF0",1730316834868,0.35452259,72013.0,72012.0,0.0001162]
["bitfinex-derivatives","BTCF0:USTF0",1730316835057,0.35452259,72013.0,72007.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1730316835058,0.069447,72008.0,72007.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1730316835270,0.19876883,72008.0,72007.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1730316835468,0.19911392,72008.0,72007.0,0.0002315]
["bitfinex-derivatives","BTCF0:USTF0",1730316836054,0.19911392,72008.0,72007.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1730316836259,0.20511392,72008.0,72007.0,0.0696795]
["bitfinex-derivatives","BTCF0:USTF0",1730316836661,0.20995214,72008.0,72007.0,0.0706795]
["bitfinex-derivatives","BTCF0:USTF0",1730316836859,0.20995214,72008.0,72007.0,0.09063766]
["bitfinex-derivatives","BTCF0:USTF0",1730316836860,0.20995568,72008.0,72007.0,0.09063766]
["bitfinex-derivatives","BTCF0:USTF0",1730316837067,0.16014919,72008.0,72007.0,0.09063766]
["bitfinex-derivatives","BTCF0:USTF0",1730316837259,0.16014925,72008.0,72007.0,0.09063766]
["bitfinex-derivatives","BTCF0:USTF0",1730316837546,0.20995574,72008.0,72007.0,0.09063766]
["bitfinex-derivatives","BTCF0:USTF0",1730316839253,0.57075574,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316839545,0.98739574,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316840240,0.98670572,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316840648,1.08018572,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316841243,0.98774659,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316841446,0.95371209,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316841941,0.9877248,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316842140,0.95371209,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316845053,0.9877247,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316845255,0.98772481,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316845552,0.95371209,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316848457,1.04128689,72008.0,72007.0,0.0012315]
["bitfinex-derivatives","BTCF0:USTF0",1730316850258,1.04128689,72008.0,72001.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730316850259,0.069452,72002.0,72001.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730316850457,0.069455,71999.0,71995.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1730316850751,0.1570298,71999.0,71994.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1730316850957,0.15737658,71999.0,71995.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1730316851359,0.15737658,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316852954,0.51817658,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316854061,0.51817658,71999.0,71998.0,0.0012297]
["bitfinex-derivatives","BTCF0:USTF0",1730316860067,0.51817658,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316860365,0.60775138,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316860553,1.02443138,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316860956,1.02543138,71999.0,71998.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1730316861162,1.15190371,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316862269,1.17214915,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316862669,1.15190371,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316864169,1.51270371,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316864355,1.42024708,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316866570,1.46288361,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316867068,1.42024708,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316867463,1.46288361,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316868066,1.10208361,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316869270,0.68540361,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316869671,0.68540375,71999.0,71998.0,0.00013593]
["bitfinex-derivatives","BTCF0:USTF0",1730316870172,0.069459,71995.0,71994.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1730316870368,0.19104963,71995.0,71994.0,0.00011123]
["bitfinex-derivatives","BTCF0:USTF0",1730316870566,0.19104963,71995.0,71994.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1730316870567,0.19139809,71995.0,71994.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1730316871375,0.06947,71984.0,71983.0,0.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1730316871571,0.23369915,71984.0,71983.0,0.0139427]
["bitfinex-derivatives","BTCF0:USTF0",1730316871774,0.23369915,71984.0,71983.0,0.08352743]
["bitfinex-derivatives","BTCF0:USTF0",1730316872068,0.23405086,71984.0,71983.0,0.08352743]
["bitfinex-derivatives","BTCF0:USTF0",1730316872365,0.28397925,71984.0,71983.0,0.08352743]
["bitfinex-derivatives","BTCF0:USTF0",1730316872774,0.28497925,71984.0,71983.0,0.08352743]
["bitfinex-derivatives","BTCF0:USTF0",1730316873973,0.28497925,71984.0,71983.0,0.03906282]
["bitfinex-derivatives","BTCF0:USTF0",1730316874177,0.28597925,71984.0,71983.0,0.04606282]
["bitfinex-derivatives","BTCF0:USTF0",1730316875965,0.28598081,71984.0,71983.0,0.04606282]
["bitfinex-derivatives","BTCF0:USTF0",1730316879283,0.15950213,71984.0,71983.0,0.04606282]
["bitfinex-derivatives","BTCF0:USTF0",1730316885887,0.15950213,71984.0,71983.0,0.03212012]
["bitfinex-derivatives","BTCF0:USTF0",1730316889094,0.15950213,71984.0,71983.0,0.07365804]
["bitfinex-derivatives","BTCF0:USTF0",1730316889991,0.15950213,71984.0,71983.0,0.03212012]
["bitfinex-derivatives","BTCF0:USTF0",1730316890299,0.15950213,71984.0,71983.0,0.07365804]
["bitfinex-derivatives","BTCF0:USTF0",1730316892998,0.07192733,71984.0,71983.0,0.14312904]
["bitfinex-derivatives","BTCF0:USTF0",1730316894296,0.14858341,71984.0,71983.0,0.10159112]
["bitfinex-derivatives","BTCF0:USTF0",1730316895899,0.23615821,71984.0,71983.0,0.10159112]
["bitfinex-derivatives","BTCF0:USTF0",1730316896289,0.28598108,71984.0,71983.0,0.10159112]
["bitfinex-derivatives","BTCF0:USTF0",1730316896897,0.21651108,71984.0,71982.0,0.02364283]
["bitfinex-derivatives","BTCF0:USTF0",1730316897092,0.19594995,71983.0,71982.0,0.118154]
["bitfinex-derivatives","BTCF0:USTF0",1730316897292,0.19630249,71983.0,71982.0,0.09311483]
["bitfinex-derivatives","BTCF0:USTF0",1730316897498,0.19630249,71983.0,71982.0,0.02364283]
["bitfinex-derivatives","BTCF0:USTF0",1730316898406,0.19730249,71983.0,71982.0,0.02364283]
["bitfinex-derivatives","BTCF0:USTF0",1730316899399,0.19730249,71983.0,71982.0,0.02464283]
["bitfinex-derivatives","BTCF0:USTF0",1730316899991,0.19730249,71983.0,71982.0,0.02593947]
["bitfinex-derivatives","BTCF0:USTF0",1730316900205,0.19730249,71983.0,71982.0,0.02493947]
["bitfinex-derivatives","BTCF0:USTF0",1730316900398,0.19730249,71983.0,71978.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316900399,0.069475,71979.0,71978.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316900708,0.59450588,71979.0,71978.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316900895,0.64432875,71979.0,71978.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316901407,0.64432875,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316901408,0.5178498,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316901610,0.5188498,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316902799,0.5178498,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316903513,0.5188498,71979.0,71978.0,0.00122155]
["bitfinex-derivatives","BTCF0:USTF0",1730316904806,0.5198498,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316905110,0.6074246,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316905409,0.5198498,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316906200,0.7009046,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316906601,0.6133298,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316906805,0.7009046,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316907203,1.0301298,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316908011,0.6133298,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316908214,0.525755,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316908413,0.6133298,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316909507,0.69000481,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316909812,0.73983999,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316910703,0.69000481,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316912505,1.2442152,71979.0,71978.0,0.00022155]
["bitfinex-derivatives","BTCF0:USTF0",1730316912711,0.069483,71970.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316913013,0.1570628,71965.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316913210,0.19108879,71965.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316913911,0.19123803,71965.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730316914108,0.069489,71964.0,71963.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316914314,0.10351499,71964.0,71963.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1730316914617,0.10351499,71964.0,71963.0,0.02467001]
["bitfinex-derivatives","BTCF0:USTF0",1730316914813,0.03402599,71964.0,71963.0,0.06971103]
["bitfinex-derivatives","BTCF0:USTF0",1730316915205,0.43227724,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730316915504,0.46546373,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730316915699,0.46446373,71965.0,71964.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1730316916104,0.46446373,71965.0,71964.0,0.06960194]
["bitfinex-derivatives","BTCF0:USTF0",1730316916512,0.43043724,71965.0,71964.0,0.06960194]
["bitfinex-derivatives","BTCF0:USTF0",1730316917815,0.43143724,71965.0,71964.0,0.07060194]
["bitfinex-derivatives","BTCF0:USTF0",1730316918320,0.43243724,71965.0,71964.0,0.07060194]
["bitfinex-derivatives","BTCF0:USTF0",1730316919223,0.43243724,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316922726,0.43243724,71965.0,71964.0,0.07060194]
["bitfinex-derivatives","BTCF0:USTF0",1730316929331,0.43243724,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316932822,0.52001204,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316939417,0.55404041,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316939831,0.55404042,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316942630,0.62351863,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316943627,0.66617093,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316944936,0.66617096,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316947435,0.58949025,71965.0,71964.0,0.00111294]
["bitfinex-derivatives","BTCF0:USTF0",1730316950334,0.58949025,71965.0,71964.0,0.04279951]
["bitfinex-derivatives","BTCF0:USTF0",1730316951036,0.58949025,71965.0,71964.0,0.04279519]
["bitfinex-derivatives","BTCF0:USTF0",1730316951238,0.58849025,71965.0,71964.0,0.04179519]
["bitfinex-derivatives","BTCF0:USTF0",1730316951440,0.59049025,71965.0,71964.0,0.04179519]
["bitfinex-derivatives","BTCF0:USTF0",1730316951733,0.58949025,71965.0,71964.0,0.04179519]
["bitfinex-derivatives","BTCF0:USTF0",1730316952834,0.58949025,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316952835,0.59549025,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316953234,0.60149025,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316954141,0.59749025,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316954532,0.66817464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316954736,0.67017464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316955239,0.67117464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316957246,0.66717464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316957437,0.67217464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316958134,0.66717464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316958335,0.67217464,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316959742,0.67217465,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316961037,0.6295203,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316962539,0.59549025,71965.0,71964.0,0.00011294]
["bitfinex-derivatives","BTCF0:USTF0",1730316971759,0.59549025,71965.0,71963.0,0.00022103]
["bitfinex-derivatives","BTCF0:USTF0",1730316971760,0.069489,71964.0,71963.0,0.00022103]
["bitfinex-derivatives","BTCF0:USTF0",1730316972252,0.069489,71964.0,71963.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1730316973063,0.075489,71964.0,71963.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1730316975254,0.1008534,71964.0,71963.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1730316977662,0.1775463,71964.0,71963.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1730316980251,0.2455819,71964.0,71963.0,0.00033371]
["bitfinex-derivatives","BTCF0:USTF0",1730316980451,0.04003148,71964.0,71963.0,0.06982371]
["bitfinex-derivatives","BTCF0:USTF0",1730316980868,0.12760628,71964.0,71963.0,0.16852371]
["bitfinex-derivatives","BTCF0:USTF0",1730316981362,0.19709528,71964.0,71963.0,0.16852371]
["bitfinex-derivatives","BTCF0:USTF0",1730316982154,0.19709528,71964.0,71963.0,0.19339995]
["bitfinex-derivatives","BTCF0:USTF0",1730316983855,0.1811496,71964.0,71953.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730316984055,0.2446486,71954.0,71953.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730316984257,0.2446486,71954.0,71953.0,0.08646832]
["bitfinex-derivatives","BTCF0:USTF0",1730316984456,0.3608,71958.0,71957.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730316984856,0.4483748,71958.0,71957.0,0.06960791]
["bitfinex-derivatives","BTCF0:USTF0",1730316985457,0.3608,71958.0,71957.0,0.15718271]
["bitfinex-derivatives","BTCF0:USTF0",1730316986960,0.3608,71958.0,71957.0,0.15818271]
["bitfinex-derivatives","BTCF0:USTF0",1730316989559,0.0875748,71959.0,71957.0,0.07060791]
["bitfinex-derivatives","BTCF0:USTF0",1730316989765,0.069495,71958.0,71957.0,0.07060791]
["bitfinex-derivatives","BTCF0:USTF0",1730316993070,0.069495,71958.0,71957.0,0.06960791]
["bitfinex-derivatives","BTCF0:USTF0",1730316993365,0.069495,71958.0,71957.0,0.07060791]
["bitfinex-derivatives","BTCF0:USTF0",1730316996471,0.069494,71962.0,71961.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730316997377,0.069494,71962.0,71961.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1730316999063,0.071494,71962.0,71961.0,0.06960291]
["bitfinex-derivatives","BTCF0:USTF0",1730317002874,0.071494,71962.0,71961.0,0.09506206]
["bitfinex-derivatives","BTCF0:USTF0",1730317003981,0.14097511,71962.0,71961.0,0.09506206]
["bitfinex-derivatives","BTCF0:USTF0",1730317004479,0.14097511,71962.0,71961.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317004671,0.20507511,71962.0,71961.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317004876,0.38600991,71962.0,71961.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317005373,0.38600991,71962.0,71957.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317005374,0.069495,71958.0,71957.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317005574,0.6054446,71958.0,71957.0,0.00011191]
["bitfinex-derivatives","BTCF0:USTF0",1730317005781,0.6054446,71958.0,71957.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1730317006370,0.5178698,71958.0,71957.0,0.00022356]
["bitfinex-derivatives","BTCF0:USTF0",1730317006676,0.5178698,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317007778,0.430295,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317007981,0.5178698,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317010273,0.6054446,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317010673,0.5178698,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317012480,0.6054446,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317014587,0.63948045,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317017989,0.68214209,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317018183,0.32134209,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317018379,0.68214209,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317019686,1.09906209,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317019890,1.05651845,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317020490,1.09918406,71958.0,71957.0,0.00122356]
["bitfinex-derivatives","BTCF0:USTF0",1730317020888,1.09918406,71958.0,71957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730317021084,1.09918406,71958.0,71952.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730317021388,0.2446496,71953.0,71952.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730317021587,0.32135688,71953.0,71952.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730317022383,0.82589168,71953.0,71952.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1730317022685,0.82589168,71953.0,71930.0,0.57428383]
["bitfinex-derivatives","BTCF0:USTF0",1730317022686,0.069521,71931.0,71930.0,0.57428383]
["bitfinex-derivatives","BTCF0:USTF0",1730317022877,0.069516,71937.0,71936.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730317023083,0.069516,71937.0,71936.0,0.2555691]
["bitfinex-derivatives","BTCF0:USTF0",1730317023293,0.069516,71937.0,71936.0,0.25568025]
["bitfinex-derivatives","BTCF0:USTF0",1730317023487,0.06969422,71937.0,71936.0,0.25568025]
["bitfinex-derivatives","BTCF0:USTF0",1730317023690,0.06969422,71937.0,71936.0,0.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1730317024398,0.15726902,71937.0,71936.0,0.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1730317025889,0.07069422,71937.0,71936.0,0.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1730317026082,0.07169422,71937.0,71936.0,0.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1730317028291,0.15926902,71937.0,71936.0,0.16810545]
["bitfinex-derivatives","BTCF0:USTF0",1730317028498,0.15926902,71937.0,71936.0,0.06962615]
["bitfinex-derivatives","BTCF0:USTF0",1730317029098,0.15926902,71937.0,71936.0,0.13896804]
["bitfinex-derivatives","BTCF0:USTF0",1730317029289,0.15926902,71937.0,71936.0,0.06962615]
["bitfinex-derivatives","BTCF0:USTF0",1730317037001,0.00217822,71937.0,71936.0,0.15720095]
["bitfinex-derivatives","BTCF0:USTF0",1730317037203,0.00217822,71937.0,71936.0,0.57424095]
["bitfinex-derivatives","BTCF0:USTF0",1730317037707,0.069511,71945.0,71944.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730317037905,0.069511,71945.0,71944.0,0.1676943]
["bitfinex-derivatives","BTCF0:USTF0",1730317038110,0.1570858,71945.0,71944.0,0.16780545]
["bitfinex-derivatives","BTCF0:USTF0",1730317038496,0.2446606,71945.0,71944.0,0.09829845]
["bitfinex-derivatives","BTCF0:USTF0",1730317038699,0.30739506,71945.0,71944.0,0.06939796]
["bitfinex-derivatives","BTCF0:USTF0",1730317039096,0.069508,71944.0,71943.0,0.06939796]
["bitfinex-derivatives","BTCF0:USTF0",1730317039300,0.2446576,71944.0,71943.0,0.06939796]
["bitfinex-derivatives","BTCF0:USTF0",1730317039497,0.2446576,71944.0,71943.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1730317039498,0.6616576,71944.0,71943.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1730317040307,0.6616576,71944.0,71943.0,0.05563693]
["bitfinex-derivatives","BTCF0:USTF0",1730317040515,0.6626576,71944.0,71943.0,0.05563693]
["bitfinex-derivatives","BTCF0:USTF0",1730317040704,0.6626576,71944.0,71943.0,0.00011089]
["bitfinex-derivatives","BTCF0:USTF0",1730317040909,0.6636576,71944.0,71943.0,0.00111089]
["bitfinex-derivatives","BTCF0:USTF0",1730317041312,0.6636576,71944.0,71943.0,0.05663676]
["bitfinex-derivatives","BTCF0:USTF0",1730317041903,0.5647244,71944.0,71930.0,0.08338339]
["bitfinex-derivatives","BTCF0:USTF0",1730317042100,0.8786958,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317042295,0.97220257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317042506,0.88462777,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317042694,1.05977737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317043801,1.06077737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317044013,0.97320257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317044800,0.97420257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317045001,1.06177737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317046900,0.97420257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317047101,1.06177737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317047402,0.97420257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317047602,1.06177737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317050104,0.97420257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317050812,1.06177737,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317051014,0.97420257,71931.0,71930.0,0.00011115]
["bitfinex-derivatives","BTCF0:USTF0",1730317051203,0.79326777,71931.0,71930.0,0.06963315]
["bitfinex-derivatives","BTCF0:USTF0",1730317051509,0.15924257,71931.0,71930.0,0.06963315]
["bitfinex-derivatives","BTCF0:USTF0",1730317053806,0.00214677,71931.0,71930.0,0.15720795]
["bitfinex-derivatives","BTCF0:USTF0",1730317054811,0.00214677,71931.0,71930.0,0.57428795]
["bitfinex-derivatives","BTCF0:USTF0",1730317055409,0.00214677,71931.0,71930.0,0.59921327]
["bitfinex-derivatives","BTCF0:USTF0",1730317058218,0.07166777,71931.0,71930.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1730317058511,0.07166777,71931.0,71930.0,0.51163847]
["bitfinex-derivatives","BTCF0:USTF0",1730317058915,0.07166777,71931.0,71930.0,0.09455847]
["bitfinex-derivatives","BTCF0:USTF0",1730317060108,0.07166777,71931.0,71930.0,0.02492532]
["bitfinex-derivatives","BTCF0:USTF0",1730317060407,0.07166777,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317060820,0.07166777,71931.0,71930.0,0.486602]
["bitfinex-derivatives","BTCF0:USTF0",1730317061018,0.07166777,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317064716,0.07166777,71931.0,71930.0,0.11111253]
["bitfinex-derivatives","BTCF0:USTF0",1730317065319,0.07166777,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317082223,0.07166777,71931.0,71930.0,0.23558683]
["bitfinex-derivatives","BTCF0:USTF0",1730317082429,0.10571102,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317086425,0.14838193,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317086626,0.10571102,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317086821,0.069522,71930.0,71929.0,0.02467306]
["bitfinex-derivatives","BTCF0:USTF0",1730317087023,0.069535,71919.0,71918.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730317087230,0.069535,71916.0,71915.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1730317087433,0.069535,71916.0,71915.0,0.45583792]
["bitfinex-derivatives","BTCF0:USTF0",1730317087623,0.069535,71916.0,71915.0,0.45594807]
["bitfinex-derivatives","BTCF0:USTF0",1730317089231,0.069535,71916.0,71915.0,0.09514807]
["bitfinex-derivatives","BTCF0:USTF0",1730317089932,0.070535,71916.0,71915.0,0.09514807]
["bitfinex-derivatives","BTCF0:USTF0",1730317090526,0.070535,71916.0,71915.0,0.30727943]
["bitfinex-derivatives","BTCF0:USTF0",1730317090527,0.001,71916.0,71915.0,0.30727943]
["bitfinex-derivatives","BTCF0:USTF0",1730317090833,0.070535,71916.0,71915.0,0.30727943]
["bitfinex-derivatives","BTCF0:USTF0",1730317091732,0.001,71916.0,71915.0,0.30727943]
["bitfinex-derivatives","BTCF0:USTF0",1730317091924,0.001,71916.0,71915.0,0.30681623]
["bitfinex-derivatives","BTCF0:USTF0",1730317092330,0.002,71916.0,71915.0,0.30681623]
["bitfinex-derivatives","BTCF0:USTF0",1730317094825,0.002,71916.0,71915.0,0.81155103]
["bitfinex-derivatives","BTCF0:USTF0",1730317095023,0.013,71929.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730317095227,0.06966777,71931.0,71930.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1730317095439,0.06966777,71931.0,71930.0,0.24940203]
["bitfinex-derivatives","BTCF0:USTF0",1730317095623,0.06966777,71931.0,71930.0,0.24951218]
["bitfinex-derivatives","BTCF0:USTF0",1730317096432,0.07066777,71931.0,71930.0,0.16619778]
["bitfinex-derivatives","BTCF0:USTF0",1730317097233,0.07166777,71931.0,71930.0,0.24951503]
["bitfinex-derivatives","BTCF0:USTF0",1730317097536,0.07166777,71931.0,71930.0,0.06963215]
["bitfinex-derivatives","BTCF0:USTF0",1730317101839,0.07166777,71931.0,71930.0,0.09502389]
["bitfinex-derivatives","BTCF0:USTF0",1730317106045,0.00214677,71931.0,71930.0,0.23815004]
["bitfinex-derivatives","BTCF0:USTF0",1730317106241,0.00214677,71931.0,71930.0,0.18259869]
["bitfinex-derivatives","BTCF0:USTF0",1730317107249,0.15924257,71931.0,71930.0,0.02550189]
["bitfinex-derivatives","BTCF0:USTF0",1730317107436,0.22414257,71931.0,71930.0,0.04177881]
["bitfinex-derivatives","BTCF0:USTF0",1730317107634,0.069525,71927.0,71926.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1730317107849,0.2446746,71927.0,71926.0,0.00011015]
["bitfinex-derivatives","BTCF0:USTF0",1730317108056,0.2446746,71927.0,71926.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730317108245,0.1570998,71927.0,71926.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730317108636,0.20312356,71927.0,71926.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730317109344,0.20412356,71927.0,71926.0,0.00022006]
["bitfinex-derivatives","BTCF0:USTF0",1730317109753,0.20512356,71927.0,71926.0,0.00122006]
["bitfinex-derivatives","BTCF0:USTF0",1730317122357,0.071525,71927.0,71926.0,0.13481862]
["bitfinex-derivatives","BTCF0:USTF0",1730317122547,0.002,71927.0,71926.0,0.30048049]
["bitfinex-derivatives","BTCF0:USTF0",1730317122748,0.002,71927.0,71926.0,0.38379774]
["bitfinex-derivatives","BTCF0:USTF0",1730317122961,0.002,71927.0,71926.0,0.30048049]
["bitfinex-derivatives","BTCF0:USTF0",1730317126464,0.002,71927.0,71926.0,0.38379628]
["bitfinex-derivatives","BTCF0:USTF0",1730317127861,0.002,71927.0,71926.0,0.28766041]
["bitfinex-derivatives","BTCF0:USTF0",1730317128070,0.002,71927.0,71926.0,0.56514462]
["bitfinex-derivatives","BTCF0:USTF0",1730317128256,0.069515,71938.0,71926.0,0.56514462]
["bitfinex-derivatives","BTCF0:USTF0",1730317128257,0.00208568,71946.0,71927.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1730317128568,0.0069,71951.0,71950.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730317128758,0.069493,71960.0,71955.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730317128957,0.069493,71960.0,71959.0,0.13359856]
["bitfinex-derivatives","BTCF0:USTF0",1730317129267,0.06948111,71962.0,71959.0,0.13370847]
["bitfinex-derivatives","BTCF0:USTF0",1730317129461,0.06948111,71962.0,71959.0,0.20320247]
["bitfinex-derivatives","BTCF0:USTF0",1730317129672,0.13897211,71962.0,71961.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317130757,0.06948111,71962.0,71961.0,0.06960191]
["bitfinex-derivatives","BTCF0:USTF0",1730317131159,0.07648111,71962.0,71961.0,0.07060191]
["bitfinex-derivatives","BTCF0:USTF0",1730317132151,0.07948111,71962.0,71961.0,0.06960191]
["bitfinex-derivatives","BTCF0:USTF0",1730317133867,0.07948111,71962.0,71961.0,0.48648191]
["bitfinex-derivatives","BTCF0:USTF0",1730317134259,0.07048111,71962.0,71961.0,0.48648191]
["bitfinex-derivatives","BTCF0:USTF0",1730317134461,0.07248111,71962.0,71961.0,0.48648191]
["bitfinex-derivatives","BTCF0:USTF0",1730317135363,0.07248111,71962.0,71961.0,0.57972191]
["bitfinex-derivatives","BTCF0:USTF0",1730317136861,0.07248111,71962.0,71961.0,0.48648191]
["bitfinex-derivatives","BTCF0:USTF0",1730317137068,0.07248111,71962.0,71961.0,0.06960191]
["bitfinex-derivatives","BTCF0:USTF0",1730317144779,0.07248111,71962.0,71961.0,0.43040191]
["bitfinex-derivatives","BTCF0:USTF0",1730317154784,0.07248111,71962.0,71961.0,0.06960191]
["bitfinex-derivatives","BTCF0:USTF0",1730317154986,0.07248111,71962.0,71961.0,0.43040191]
["bitfinex-derivatives","BTCF0:USTF0",1730317155180,0.07248111,71962.0,71961.0,0.56400047]
["bitfinex-derivatives","BTCF0:USTF0",1730317155882,0.27557067,71962.0,71961.0,0.43040191]
["bitfinex-derivatives","BTCF0:USTF0",1730317156074,0.14197211,71962.0,71961.0,0.43040191]
["bitfinex-derivatives","BTCF0:USTF0",1730317157280,0.14197211,71962.0,71959.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730317157281,1.00727285,71962.0,71959.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730317157487,0.41688,71961.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317157685,0.3608,71960.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317157890,0.77768,71960.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317158285,0.85437178,71960.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317158595,0.98791042,71960.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317158783,1.0574034,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317159883,1.0584034,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317161795,1.0624034,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317162593,1.0574434,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317162892,1.0614434,71960.0,71959.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317163693,0.51098476,71960.0,71959.0,0.06960391]
["bitfinex-derivatives","BTCF0:USTF0",1730317163887,0.03803331,71960.0,71959.0,0.56394255]
["bitfinex-derivatives","BTCF0:USTF0",1730317164295,0.004,71960.0,71959.0,0.56394255]
["bitfinex-derivatives","BTCF0:USTF0",1730317165093,0.004,71960.0,71959.0,0.56494255]
["bitfinex-derivatives","BTCF0:USTF0",1730317165598,0.004,71960.0,71959.0,0.07060391]
["bitfinex-derivatives","BTCF0:USTF0",1730317165599,0.073493,71960.0,71959.0,0.07060391]
["bitfinex-derivatives","BTCF0:USTF0",1730317165793,0.069493,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317165996,0.431293,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317168701,0.880713,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317173006,0.878713,71960.0,71959.0,0.00110991]
["bitfinex-derivatives","BTCF0:USTF0",1730317173198,0.0695,71953.0,71952.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317173403,0.0695,71953.0,71950.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317173404,0.069502,71951.0,71950.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317173696,0.1462026,71951.0,71950.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317173897,0.1462026,71951.0,71950.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1730317173898,0.5631626,71951.0,71950.0,0.00021933]
["bitfinex-derivatives","BTCF0:USTF0",1730317174695,0.69770124,71951.0,71950.0,0.01021933]
["bitfinex-derivatives","BTCF0:USTF0",1730317175495,0.65503772,71951.0,71950.0,0.01021933]
["bitfinex-derivatives","BTCF0:USTF0",1730317175699,0.65504013,71951.0,71950.0,0.01021933]
["bitfinex-derivatives","BTCF0:USTF0",1730317176703,0.65604013,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317178410,0.68123369,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317180497,0.6471942,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317181000,0.71668593,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317187606,0.79339202,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317188905,0.71668593,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317190021,0.79338995,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317193115,0.37642995,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317195519,0.29972593,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317196519,0.34148291,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317199012,0.43468291,71951.0,71950.0,0.01821933]
["bitfinex-derivatives","BTCF0:USTF0",1730317201919,0.86978872,71951.0,71943.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317202122,0.86978872,71951.0,71942.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317202123,0.069509,71943.0,71942.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317202427,0.20309016,71943.0,71942.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1730317202724,0.23713278,71943.0,71942.0,0.00021885]
["bitfinex-derivatives","BTCF0:USTF0",1730317204415,0.14722181,71943.0,71942.0,0.00221885]
["bitfinex-derivatives","BTCF0:USTF0",1730317204616,0.28080297,71943.0,71942.0,0.00221885]
["bitfinex-derivatives","BTCF0:USTF0",1730317205321,0.28080301,71943.0,71942.0,0.00221885]
["bitfinex-derivatives","BTCF0:USTF0",1730317205525,0.23813278,71943.0,71942.0,0.00221885]
["bitfinex-derivatives","BTCF0:USTF0",1730317206021,0.23913278,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317210727,0.20509016,71943.0,71942.0,0.06381214]
["bitfinex-derivatives","BTCF0:USTF0",1730317211324,0.20509016,71943.0,71942.0,0.08908149]
["bitfinex-derivatives","BTCF0:USTF0",1730317213834,0.20509016,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317216735,0.56589016,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317222439,0.51996047,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317225644,0.59667001,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317231043,0.95747001,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317232754,0.88076047,71943.0,71942.0,0.00821885]
["bitfinex-derivatives","BTCF0:USTF0",1730317235357,0.3628,71943.0,71942.0,0.26149835]
["bitfinex-derivatives","BTCF0:USTF0",1730317235663,0.0097,71952.0,71948.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730317235664,0.069505,71949.0,71948.0,0.069503]
["bitfinex-derivatives","BTCF0:USTF0",1730317235842,0.069505,71949.0,71948.0,0.2532725]
["bitfinex-derivatives","BTCF0:USTF0",1730317236040,0.069505,71949.0,71948.0,0.25338144]
["bitfinex-derivatives","BTCF0:USTF0",1730317237741,0.070505,71949.0,71948.0,0.26138144]
["bitfinex-derivatives","BTCF0:USTF0",1730317238745,0.001,71949.0,71948.0,0.71074144]
["bitfinex-derivatives","BTCF0:USTF0",1730317238950,0.001,71949.0,71948.0,0.79415362]
["bitfinex-derivatives","BTCF0:USTF0",1730317239146,0.06949173,71951.0,71948.0,0.79415362]
["bitfinex-derivatives","BTCF0:USTF0",1730317239450,0.06949173,71951.0,71950.0,0.24056665]
["bitfinex-derivatives","BTCF0:USTF0",1730317239651,0.06949173,71951.0,71950.0,0.67034144]
["bitfinex-derivatives","BTCF0:USTF0",1730317240756,0.06949173,71951.0,71950.0,0.57422341]
["bitfinex-derivatives","BTCF0:USTF0",1730317241150,0.07049173,71951.0,71950.0,0.57822341]
["bitfinex-derivatives","BTCF0:USTF0",1730317242047,0.02059173,71951.0,71950.0,0.57822341]
["bitfinex-derivatives","BTCF0:USTF0",1730317242254,0.079194,71959.0,71957.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1730317242453,0.09455147,71966.0,71957.0,0.51794747]
["bitfinex-derivatives","BTCF0:USTF0",1730317242454,0.09735147,71966.0,71957.0,0.51794747]
["bitfinex-derivatives","BTCF0:USTF0",1730317242646,0.06949,71963.0,71957.0,0.51805641]
["bitfinex-derivatives","BTCF0:USTF0",1730317242847,0.13897211,71962.0,71957.0,0.93497641]
["bitfinex-derivatives","BTCF0:USTF0",1730317243546,0.069492,71961.0,71957.0,0.93497641]
["bitfinex-derivatives","BTCF0:USTF0",1730317244053,0.069494,71959.0,71957.0,0.93697641]
["bitfinex-derivatives","BTCF0:USTF0",1730317244453,0.06948111,71962.0,71957.0,0.93697641]
["bitfinex-derivatives","BTCF0:USTF0",1730317244652,0.069493,71961.0,71957.0,0.93697641]
["bitfinex-derivatives","BTCF0:USTF0",1730317245249,0.069493,71961.0,71957.0,0.97850621]
["bitfinex-derivatives","BTCF0:USTF0",1730317246254,0.069494,71959.0,71957.0,0.93697641]
["bitfinex-derivatives","BTCF0:USTF0",1730317246459,0.069494,71959.0,71957.0,0.52005641]
["bitfinex-derivatives","BTCF0:USTF0",1730317246756,0.069494,71959.0,71957.0,0.96218752]
["bitfinex-derivatives","BTCF0:USTF0",1730317246958,0.069494,71959.0,71957.0,0.54526752]
["bitfinex-derivatives","BTCF0:USTF0",1730317247162,0.15713258,71962.0,71957.0,0.54526752]
["bitfinex-derivatives","BTCF0:USTF0",1730317247350,0.069495,71958.0,71957.0,0.02732005]
["bitfinex-derivatives","BTCF0:USTF0",1730317247551,0.069495,71958.0,71957.0,0.00210894]
["bitfinex-derivatives","BTCF0:USTF0",1730317247755,0.50698926,71958.0,71957.0,0.00210894]
["bitfinex-derivatives","BTCF0:USTF0",1730317247947,0.430295,71958.0,71957.0,0.00210894]
["bitfinex-derivatives","BTCF0:USTF0",1730317249066,0.46833025,71958.0,71957.0,0.00210894]
["bitfinex-derivatives","BTCF0:USTF0",1730317249959,0.46833025,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317250162,0.47033025,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317250346,0.49594432,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317250547,0.62747935,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317250751,0.62847935,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317251462,0.62747935,71958.0,71957.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317252854,0.069502,71951.0,71950.0,0.02502722]
["bitfinex-derivatives","BTCF0:USTF0",1730317253058,0.069504,71949.0,71948.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317253355,0.069509,71943.0,71942.0,0.00660894]
["bitfinex-derivatives","BTCF0:USTF0",1730317253561,0.59787928,71943.0,71942.0,0.00010894]
["bitfinex-derivatives","BTCF0:USTF0",1730317253755,0.59787928,71943.0,71942.0,0.00021718]
["bitfinex-derivatives","BTCF0:USTF0",1730317255452,0.46434425,71943.0,71942.0,0.13375221]
["bitfinex-derivatives","BTCF0:USTF0",1730317255662,0.430309,71943.0,71942.0,0.13375221]
["bitfinex-derivatives","BTCF0:USTF0",1730317255958,0.431309,71943.0,71942.0,0.2517786]
["bitfinex-derivatives","BTCF0:USTF0",1730317256462,0.431309,71943.0,71942.0,0.2567786]
["bitfinex-derivatives","BTCF0:USTF0",1730317256463,0.432309,71943.0,71942.0,0.2567786]
["bitfinex-derivatives","BTCF0:USTF0",1730317256964,0.432309,71943.0,71942.0,0.21526221]
["bitfinex-derivatives","BTCF0:USTF0",1730317257466,0.431309,71943.0,71942.0,0.21026221]
["bitfinex-derivatives","BTCF0:USTF0",1730317257668,0.432309,71943.0,71942.0,0.21526221]
["bitfinex-derivatives","BTCF0:USTF0",1730317257861,0.432309,71943.0,71942.0,0.2567786]
["bitfinex-derivatives","BTCF0:USTF0",1730317258174,0.56484403,71943.0,71942.0,0.00521718]
["bitfinex-derivatives","BTCF0:USTF0",1730317258466,0.56584403,71943.0,71942.0,0.01221718]
["bitfinex-derivatives","BTCF0:USTF0",1730317259458,0.56584403,71943.0,71942.0,0.08172718]
["bitfinex-derivatives","BTCF0:USTF0",1730317259661,0.56584403,71943.0,71942.0,0.12324357]
["bitfinex-derivatives","BTCF0:USTF0",1730317262960,0.56584403,71943.0,71942.0,0.08172718]
["bitfinex-derivatives","BTCF0:USTF0",1730317265268,0.20504403,71943.0,71942.0,0.08172718]
["bitfinex-derivatives","BTCF0:USTF0",1730317266373,0.20504403,71943.0,71942.0,0.49872718]
["bitfinex-derivatives","BTCF0:USTF0",1730317266374,0.002,71943.0,71942.0,0.49872718]
["bitfinex-derivatives","BTCF0:USTF0",1730317266671,0.002,71943.0,71942.0,0.59184718]
["bitfinex-derivatives","BTCF0:USTF0",1730317266873,0.069503,71950.0,71949.0,0.069501]
["bitfinex-derivatives","BTCF0:USTF0",1730317267075,0.069503,71950.0,71949.0,0.20303603]
["bitfinex-derivatives","BTCF0:USTF0",1730317267278,0.069503,71950.0,71949.0,0.62010427]
["bitfinex-derivatives","BTCF0:USTF0",1730317268366,0.070503,71950.0,71949.0,0.62510427]
["bitfinex-derivatives","BTCF0:USTF0",1730317268671,0.079195,71960.0,71959.0,0.069494]
["bitfinex-derivatives","BTCF0:USTF0",1730317268862,0.069495,71960.0,71959.0,0.56382903]
["bitfinex-derivatives","BTCF0:USTF0",1730317269060,0.069495,71960.0,71959.0,0.56393727]
["bitfinex-derivatives","BTCF0:USTF0",1730317269967,0.069495,71960.0,71959.0,0.43040224]
["bitfinex-derivatives","BTCF0:USTF0",1730317271866,0.069495,71960.0,71959.0,0.46040224]
["bitfinex-derivatives","BTCF0:USTF0",1730317272373,0.432295,71960.0,71959.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1730317272565,0.432295,71960.0,71949.0,0.00660824]
["bitfinex-derivatives","BTCF0:USTF0",1730317272566,0.069501,71952.0,71949.0,0.00660824]
["bitfinex-derivatives","BTCF0:USTF0",1730317272765,0.069503,71950.0,71949.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1730317273069,0.20303803,71950.0,71949.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1730317273271,0.23403803,71950.0,71949.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1730317273961,0.23503803,71950.0,71949.0,0.00821625]
["bitfinex-derivatives","BTCF0:USTF0",1730317276879,0.23403803,71950.0,71949.0,0.00021625]
["bitfinex-derivatives","BTCF0:USTF0",1730317277067,0.23503803,71950.0,71949.0,0.01221625]
["bitfinex-derivatives","BTCF0:USTF0",1730317277477,0.23403803,71950.0,71949.0,0.00521625]
["bitfinex-derivatives","BTCF0:USTF0",1730317277672,0.23503803,71950.0,71949.0,0.01121625]
["bitfinex-derivatives","BTCF0:USTF0",1730317279072,0.23503803,71950.0,71949.0,0.00621625]
["bitfinex-derivatives","BTCF0:USTF0",1730317279377,0.23503803,71950.0,71949.0,0.01021625]
["bitfinex-derivatives","BTCF0:USTF0",1730317281168,0.101503,71950.0,71949.0,0.01021625]
["bitfinex-derivatives","BTCF0:USTF0",1730317281367,0.101503,71950.0,71949.0,0.07972025]
["bitfinex-derivatives","BTCF0:USTF0",1730317283272,0.23503803,71950.0,71949.0,0.07972025]
["bitfinex-derivatives","BTCF0:USTF0",1730317285284,0.00088,71957.0,71949.0,1.00488583]
["bitfinex-derivatives","BTCF0:USTF0",1730317285586,0.032,71978.0,71961.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1730317285879,0.3608,71980.0,71979.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730317286273,0.3608,71980.0,71979.0,0.06958301]
["bitfinex-derivatives","BTCF0:USTF0",1730317287482,0.3628,71980.0,71979.0,0.06958301]
["bitfinex-derivatives","BTCF0:USTF0",1730317287886,0.3668,71980.0,71979.0,0.06958301]
["bitfinex-derivatives","BTCF0:USTF0",1730317288189,0.006,71980.0,71979.0,0.20311804]
["bitfinex-derivatives","BTCF0:USTF0",1730317288585,0.006,71980.0,71979.0,0.48638301]
["bitfinex-derivatives","BTCF0:USTF0",1730317288784,0.006,71980.0,71979.0,0.51101281]
["bitfinex-derivatives","BTCF0:USTF0",1730317289087,0.006,71980.0,71979.0,0.64454784]
["bitfinex-derivatives","BTCF0:USTF0",1730317289288,0.0319,71993.0,71992.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1730317289474,0.0319,71993.0,71992.0,0.20299703]
["bitfinex-derivatives","BTCF0:USTF0",1730317289676,0.03227033,71993.0,71992.0,0.20310504]
["bitfinex-derivatives","BTCF0:USTF0",1730317290785,0.04427033,71993.0,71992.0,0.20410504]
["bitfinex-derivatives","BTCF0:USTF0",1730317291086,0.05827033,71993.0,71992.0,0.20510504]
["bitfinex-derivatives","BTCF0:USTF0",1730317293784,0.05827033,71993.0,71992.0,0.00210801]
["bitfinex-derivatives","BTCF0:USTF0",1730317294076,0.13699312,71993.0,71992.0,0.20510504]
["bitfinex-derivatives","BTCF0:USTF0",1730317295485,0.10509312,71993.0,71992.0,0.20510504]
["bitfinex-derivatives","BTCF0:USTF0",1730317297085,0.10428333,71993.0,71992.0,0.20510504]
["bitfinex-derivatives","BTCF0:USTF0",1730317299574,0.06164983,71993.0,71992.0,0.20510504]
["bitfinex-derivatives","BTCF0:USTF0",1730317299778,0.06164983,71993.0,71992.0,0.22986636]
["bitfinex-derivatives","BTCF0:USTF0",1730317300884,0.02637033,71993.0,71992.0,0.22986636]
["bitfinex-derivatives","BTCF0:USTF0",1730317303789,0.02637033,71993.0,71992.0,0.59066636]
["bitfinex-derivatives","BTCF0:USTF0",1730317311202,0.01237033,71993.0,71992.0,0.59266636]
["bitfinex-derivatives","BTCF0:USTF0",1730317312490,0.00037033,71993.0,71992.0,0.59266636]
["bitfinex-derivatives","BTCF0:USTF0",1730317313902,0.06983133,71993.0,71992.0,0.09833133]
["bitfinex-derivatives","BTCF0:USTF0",1730317314109,0.00037033,71993.0,71992.0,0.09833133]
["bitfinex-derivatives","BTCF0:USTF0",1730317314604,0.00037033,71993.0,71992.0,0.45913133]
["bitfinex-derivatives","BTCF0:USTF0",1730317320413,0.12887345,71993.0,71992.0,0.3062508]
["bitfinex-derivatives","BTCF0:USTF0",1730317320810,0.12887345,71993.0,71992.0,0.3757128]
["bitfinex-derivatives","BTCF0:USTF0",1730317322007,0.12887345,71993.0,71992.0,0.4005307]
["bitfinex-derivatives","BTCF0:USTF0",1730317322213,0.07906241,71993.0,71992.0,0.4005307]
["bitfinex-derivatives","BTCF0:USTF0",1730317323709,0.07906241,71993.0,71992.0,0.53406573]
["bitfinex-derivatives","BTCF0:USTF0",1730317330236,0.07906241,71993.0,71992.0,0.4005307]
["bitfinex-derivatives","BTCF0:USTF0",1730317330524,0.07906241,71993.0,71992.0,0.53406573]
["bitfinex-derivatives","BTCF0:USTF0",1730317331722,0.00037033,71993.0,71992.0,0.57554115]
["bitfinex-derivatives","BTCF0:USTF0",1730317337025,0.00037033,71993.0,71992.0,0.53406573]
["bitfinex-derivatives","BTCF0:USTF0",1730317337427,0.00037033,71993.0,71992.0,0.4005307]
["bitfinex-derivatives","BTCF0:USTF0",1730317337729,0.00037033,71993.0,71992.0,0.53406573]
["bitfinex-derivatives","BTCF0:USTF0",1730317338430,0.00037033,71993.0,71992.0,0.48809712]
["bitfinex-derivatives","BTCF0:USTF0",1730317338731,0.00037033,71993.0,71992.0,0.58240248]
["bitfinex-derivatives","BTCF0:USTF0",1730317340527,0.00037033,71993.0,71992.0,0.63695168]
["bitfinex-derivatives","BTCF0:USTF0",1730317341036,0.0313,72005.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730317341235,0.0313,72005.0,72004.0,0.51781742]
["bitfinex-derivatives","BTCF0:USTF0",1730317341539,0.00036616,72005.0,72004.0,0.611704]
["bitfinex-derivatives","BTCF0:USTF0",1730317341726,0.00036616,72005.0,72004.0,0.972504]
["bitfinex-derivatives","BTCF0:USTF0",1730317342637,0.00036616,72005.0,72004.0,1.01833824]
["bitfinex-derivatives","BTCF0:USTF0",1730317342826,0.00936616,72005.0,72004.0,1.01933824]
["bitfinex-derivatives","BTCF0:USTF0",1730317343228,0.00936616,72005.0,72004.0,1.04436763]
["bitfinex-derivatives","BTCF0:USTF0",1730317343746,0.00936616,72005.0,72004.0,1.25209685]
["bitfinex-derivatives","BTCF0:USTF0",1730317343945,0.00536616,72005.0,72004.0,1.25109685]
["bitfinex-derivatives","BTCF0:USTF0",1730317344238,0.0324,72016.0,72015.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1730317344430,0.0324,72016.0,72015.0,0.56364066]
["bitfinex-derivatives","BTCF0:USTF0",1730317344631,0.03276139,72016.0,72015.0,0.60531921]
["bitfinex-derivatives","BTCF0:USTF0",1730317345434,0.03276139,72016.0,72015.0,0.56375134]
["bitfinex-derivatives","BTCF0:USTF0",1730317345939,0.03676139,72016.0,72015.0,0.56475134]
["bitfinex-derivatives","BTCF0:USTF0",1730317346935,0.04776139,72016.0,72015.0,0.56575134]
["bitfinex-derivatives","BTCF0:USTF0",1730317348833,0.04776139,72016.0,72015.0,0.59028441]
["bitfinex-derivatives","BTCF0:USTF0",1730317356135,0.11720039,72016.0,72015.0,0.59028441]
["bitfinex-derivatives","BTCF0:USTF0",1730317356745,0.11720039,72016.0,72015.0,0.38744375]
["bitfinex-derivatives","BTCF0:USTF0",1730317357040,0.11720039,72016.0,72015.0,0.02664375]
["bitfinex-derivatives","BTCF0:USTF0",1730317358642,0.11720039,72016.0,72015.0,0.09608375]
["bitfinex-derivatives","BTCF0:USTF0",1730317359849,0.04776139,72016.0,72015.0,0.09608375]
["bitfinex-derivatives","BTCF0:USTF0",1730317360149,0.1171904,72016.0,72015.0,0.09608375]
["bitfinex-derivatives","BTCF0:USTF0",1730317360352,0.1171904,72016.0,72015.0,0.13759951]
["bitfinex-derivatives","BTCF0:USTF0",1730317360938,0.1171904,72016.0,72015.0,0.22948441]
["bitfinex-derivatives","BTCF0:USTF0",1730317361152,0.1171904,72016.0,72015.0,0.09608375]
["bitfinex-derivatives","BTCF0:USTF0",1730317363443,0.0319,72026.0,72015.0,0.09608375]
["bitfinex-derivatives","BTCF0:USTF0",1730317363444,0.0379,72031.0,72015.0,0.36288507]
["bitfinex-derivatives","BTCF0:USTF0",1730317363649,0.100127,72030.0,72029.0,0.11096439]
["bitfinex-derivatives","BTCF0:USTF0",1730317363857,0.100127,72030.0,72029.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730317364156,0.100127,72030.0,72029.0,0.20282566]
["bitfinex-derivatives","BTCF0:USTF0",1730317364461,0.100127,72030.0,72029.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1730317364645,0.100127,72030.0,72028.0,0.05538184]
["bitfinex-derivatives","BTCF0:USTF0",1730317364852,0.100127,72030.0,72029.0,0.08752855]
["bitfinex-derivatives","BTCF0:USTF0",1730317365044,0.100127,72030.0,72029.0,0.08764066]
["bitfinex-derivatives","BTCF0:USTF0",1730317365558,0.103127,72030.0,72029.0,0.15806566]
["bitfinex-derivatives","BTCF0:USTF0",1730317365865,0.114127,72030.0,72029.0,0.15906566]
["bitfinex-derivatives","BTCF0:USTF0",1730317366555,0.114127,72030.0,72029.0,0.2049147]
["bitfinex-derivatives","BTCF0:USTF0",1730317367358,0.114127,72030.0,72029.0,0.07153711]
["bitfinex-derivatives","BTCF0:USTF0",1730317367748,0.66398459,72030.0,72029.0,0.00211211]
["bitfinex-derivatives","BTCF0:USTF0",1730317368054,0.069427,72028.0,72022.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317368349,0.069427,72028.0,72018.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1730317368350,0.069436,72019.0,72018.0,0.079136]
["bitfinex-derivatives","BTCF0:USTF0",1730317368547,0.069436,72019.0,72018.0,0.069436]
["bitfinex-derivatives","BTCF0:USTF0",1730317368750,0.06979358,72019.0,72018.0,0.06954786]
["bitfinex-derivatives","BTCF0:USTF0",1730317368945,0.06979358,72019.0,72018.0,0.09446606]
["bitfinex-derivatives","BTCF0:USTF0",1730317369757,0.07179358,72019.0,72018.0,0.09446606]
["bitfinex-derivatives","BTCF0:USTF0",1730317370352,0.10866433,72019.0,72018.0,0.09446606]
["bitfinex-derivatives","BTCF0:USTF0",1730317371853,0.24204192,72019.0,72018.0,0.02503006]
["bitfinex-derivatives","BTCF0:USTF0",1730317372552,0.20517117,72019.0,72018.0,0.02503006]
["bitfinex-derivatives","BTCF0:USTF0",1730317372860,0.24194944,72019.0,72018.0,0.02503006]
["bitfinex-derivatives","BTCF0:USTF0",1730317377465,0.28456618,72019.0,72018.0,0.02503006]
["bitfinex-derivatives","BTCF0:USTF0",1730317379063,0.20517117,72019.0,72018.0,0.02503006]
["bitfinex-derivatives","BTCF0:USTF0",1730317380161,0.56597117,72019.0,72018.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1730317380459,0.98253117,72019.0,72018.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1730317381265,0.56597117,72019.0,72018.0,0.00011186]
["bitfinex-derivatives","BTCF0:USTF0",1730317385272,0.56597117,72019.0,72010.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317385273,0.069444,72011.0,72010.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317385570,0.06945,72005.0,72004.0,0.02488612]
["bitfinex-derivatives","BTCF0:USTF0",1730317385762,0.56362759,72005.0,72004.0,0.09433712]
["bitfinex-derivatives","BTCF0:USTF0",1730317385962,0.56398674,72005.0,72004.0,0.09444849]
["bitfinex-derivatives","BTCF0:USTF0",1730317386572,0.5181756,72005.0,72004.0,0.09444849]
["bitfinex-derivatives","BTCF0:USTF0",1730317387071,0.5181756,72005.0,72004.0,0.02499749]
["bitfinex-derivatives","BTCF0:USTF0",1730317387263,0.5181756,72005.0,72004.0,0.03699749]
["bitfinex-derivatives","BTCF0:USTF0",1730317389567,0.5181756,72005.0,72004.0,0.04699749]
["bitfinex-derivatives","BTCF0:USTF0",1730317390073,0.5181756,72005.0,72004.0,0.11644849]
["bitfinex-derivatives","BTCF0:USTF0",1730317391987,0.36115915,72005.0,72004.0,0.20401494]
["bitfinex-derivatives","BTCF0:USTF0",1730317392980,0.36115915,72005.0,72004.0,0.27335379]
["bitfinex-derivatives","BTCF0:USTF0",1730317394367,0.00035915,72005.0,72004.0,0.27335379]
["bitfinex-derivatives","BTCF0:USTF0",1730317395279,0.00035915,72005.0,72004.0,0.36685431]
["bitfinex-derivatives","BTCF0:USTF0",1730317396272,0.00035915,72005.0,72004.0,0.29751546]
["bitfinex-derivatives","BTCF0:USTF0",1730317396668,0.00035915,72005.0,72004.0,0.2975853]
["bitfinex-derivatives","BTCF0:USTF0",1730317396971,0.06980915,72005.0,72004.0,0.20401494]
["bitfinex-derivatives","BTCF0:USTF0",1730317398181,0.13924877,72005.0,72004.0,0.20401494]
["bitfinex-derivatives","BTCF0:USTF0",1730317400281,0.06979877,72005.0,72004.0,0.20401494]
["bitfinex-derivatives","BTCF0:USTF0",1730317407480,0.06979877,72005.0,72004.0,0.2975403]
["bitfinex-derivatives","BTCF0:USTF0",1730317411893,0.06979877,72005.0,72004.0,0.29755455]
["bitfinex-derivatives","BTCF0:USTF0",1730317414397,0.06979877,72005.0,72004.0,0.65835455]
["bitfinex-derivatives","BTCF0:USTF0",1730317415493,0.06979877,72005.0,72004.0,0.56481494]
["bitfinex-derivatives","BTCF0:USTF0",1730317419992,0.13924877,72005.0,72004.0,0.56481494]
["bitfinex-derivatives","BTCF0:USTF0",1730317420292,0.00035915,72011.0,72004.0,1.11901334]
["bitfinex-derivatives","BTCF0:USTF0",1730317420595,0.00725758,72019.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730317420893,0.00725758,72019.0,72018.0,0.51780345]
["bitfinex-derivatives","BTCF0:USTF0",1730317420894,0.00035758,72019.0,72018.0,0.51780345]
["bitfinex-derivatives","BTCF0:USTF0",1730317421084,0.00035758,72019.0,72018.0,0.43035118]
["bitfinex-derivatives","BTCF0:USTF0",1730317421886,0.00235758,72019.0,72018.0,0.43035118]
["bitfinex-derivatives","BTCF0:USTF0",1730317422297,0.00035758,72019.0,72018.0,0.43035118]
["bitfinex-derivatives","BTCF0:USTF0",1730317422492,0.00235758,72019.0,72018.0,0.5230036]
["bitfinex-derivatives","BTCF0:USTF0",1730317423402,0.00335758,72019.0,72018.0,0.5230036]
["bitfinex-derivatives","BTCF0:USTF0",1730317425904,0.00335758,72019.0,72018.0,0.69365133]
["bitfinex-derivatives","BTCF0:USTF0",1730317426500,0.00335758,72019.0,72018.0,0.61057005]
["bitfinex-derivatives","BTCF0:USTF0",1730317426705,0.00335758,72019.0,72018.0,0.63505254]
["bitfinex-derivatives","BTCF0:USTF0",1730317430602,0.04021816,72019.0,72018.0,0.54240012]
["bitfinex-derivatives","BTCF0:USTF0",1730317431012,0.04021816,72019.0,72018.0,0.45483367]
["bitfinex-derivatives","BTCF0:USTF0",1730317431210,0.00335758,72019.0,72018.0,0.54240012]
["bitfinex-derivatives","BTCF0:USTF0",1730317431616,0.08283097,72019.0,72018.0,0.54240012]
["bitfinex-derivatives","BTCF0:USTF0",1730317434004,0.06283097,72019.0,72018.0,0.54240012]
["bitfinex-derivatives","BTCF0:USTF0",1730317437020,0.03661206,72019.0,72018.0,0.47296312]
["bitfinex-derivatives","BTCF0:USTF0",1730317437216,0.03661206,72019.0,72018.0,0.54240012]
["bitfinex-derivatives","BTCF0:USTF0",1730317437715,0.03508334,72021.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730317438109,0.0354294,72021.0,72020.0,0.06955058]
["bitfinex-derivatives","BTCF0:USTF0",1730317438909,0.0364294,72021.0,72020.0,0.06955058]
["bitfinex-derivatives","BTCF0:USTF0",1730317443713,0.12399585,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317443908,0.19342985,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317447627,0.22991825,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317448817,0.22990778,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317450428,0.27252362,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317450725,0.67829538,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317451019,0.72091426,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317451621,1.13747426,72021.0,72020.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1730317452015,0.069436,72019.0,72018.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1730317452223,0.14855396,72019.0,72018.0,0.00011418]
["bitfinex-derivatives","BTCF0:USTF0",1730317452425,0.5654608,72019.0,72018.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1730317452620,0.57390929,72019.0,72018.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1730317453725,0.57590929,72019.0,72018.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1730317455221,0.57556245,72019.0,72018.0,0.0002295]
["bitfinex-derivatives","BTCF0:USTF0",1730317455728,0.15900245,72019.0,72018.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1730317456225,0.21019417,72019.0,72018.0,0.09895632]
["bitfinex-derivatives","BTCF0:USTF0",1730317462534,0.21019417,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317464224,0.57099417,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317467740,0.6496981,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317468940,0.73726455,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317469137,1.15382455,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317469835,0.97869165,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317470242,1.15382455,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317470744,1.07512062,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317470943,1.15344081,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317473145,0.73688081,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317473451,1.15344081,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317474648,1.17856719,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317474852,1.100247,72019.0,72018.0,0.02951932]
["bitfinex-derivatives","BTCF0:USTF0",1730317476755,0.069451,72003.0,72001.0,0.05549837]
["bitfinex-derivatives","BTCF0:USTF0",1730317476937,0.069461,71993.0,71992.0,0.05549837]
["bitfinex-derivatives","BTCF0:USTF0",1730317477143,0.069463,71991.0,71989.0,0.11809837]
["bitfinex-derivatives","BTCF0:USTF0",1730317477354,0.069464,71990.0,71989.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730317477550,0.15723045,71990.0,71989.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730317477850,0.069664,71990.0,71989.0,0.08721109]
["bitfinex-derivatives","BTCF0:USTF0",1730317478054,0.069664,71990.0,71989.0,0.15667609]
["bitfinex-derivatives","BTCF0:USTF0",1730317479057,0.069664,71990.0,71989.0,0.17067609]
["bitfinex-derivatives","BTCF0:USTF0",1730317479447,0.069664,71990.0,71989.0,0.2401277]
["bitfinex-derivatives","BTCF0:USTF0",1730317479844,0.15723045,71990.0,71989.0,0.1566627]
["bitfinex-derivatives","BTCF0:USTF0",1730317480049,0.15723045,71990.0,71989.0,0.11521109]
["bitfinex-derivatives","BTCF0:USTF0",1730317480550,0.51803045,71990.0,71989.0,0.11521109]
["bitfinex-derivatives","BTCF0:USTF0",1730317480950,0.6055969,71990.0,71989.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730317482549,0.56393772,71990.0,71989.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1730317482746,0.56393772,71990.0,71989.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1730317497958,0.56393772,71990.0,71989.0,0.12971951]
["bitfinex-derivatives","BTCF0:USTF0",1730317498467,0.56393772,71990.0,71989.0,0.1554398]
["bitfinex-derivatives","BTCF0:USTF0",1730317499065,0.56393772,71990.0,71989.0,0.22466368]
["bitfinex-derivatives","BTCF0:USTF0",1730317499463,0.56393772,71990.0,71989.0,0.1554398]
["bitfinex-derivatives","BTCF0:USTF0",1730317500468,0.20313772,71990.0,71989.0,0.15548228]
["bitfinex-derivatives","BTCF0:USTF0",1730317500767,0.20313772,71990.0,71989.0,0.358421]
["bitfinex-derivatives","BTCF0:USTF0",1730317500768,0.0002,71990.0,71989.0,0.358421]
["bitfinex-derivatives","BTCF0:USTF0",1730317500968,0.0002,71990.0,71989.0,0.22494728]
["bitfinex-derivatives","BTCF0:USTF0",1730317501467,0.0002,71990.0,71989.0,0.3376023]
["bitfinex-derivatives","BTCF0:USTF0",1730317501866,0.27259181,71990.0,71989.0,0.3376023]
["bitfinex-derivatives","BTCF0:USTF0",1730317502454,0.22670505,71990.0,71989.0,0.3376023]
["bitfinex-derivatives","BTCF0:USTF0",1730317502857,0.22670505,71990.0,71989.0,0.2681373]
["bitfinex-derivatives","BTCF0:USTF0",1730317503071,0.58750505,71990.0,71989.0,0.15548228]
["bitfinex-derivatives","BTCF0:USTF0",1730317503567,0.49991809,71990.0,71989.0,0.15548228]
["bitfinex-derivatives","BTCF0:USTF0",1730317503770,0.58750505,71990.0,71989.0,0.15548228]
["bitfinex-derivatives","BTCF0:USTF0",1730317503970,0.58750505,71990.0,71989.0,0.15481892]
["bitfinex-derivatives","BTCF0:USTF0",1730317504167,0.58750505,71990.0,71989.0,0.30742057]
["bitfinex-derivatives","BTCF0:USTF0",1730317504375,0.49991809,71990.0,71989.0,0.22428392]
["bitfinex-derivatives","BTCF0:USTF0",1730317504567,0.49991809,71990.0,71989.0,0.33664562]
["bitfinex-derivatives","BTCF0:USTF0",1730317504866,0.58750505,71990.0,71989.0,0.33664562]
["bitfinex-derivatives","BTCF0:USTF0",1730317505072,0.58750505,71990.0,71989.0,0.129865]
["bitfinex-derivatives","BTCF0:USTF0",1730317507569,0.06965409,71990.0,71989.0,0.490665]
["bitfinex-derivatives","BTCF0:USTF0",1730317507877,0.0002,71993.0,71989.0,0.99497196]
["bitfinex-derivatives","BTCF0:USTF0",1730317508175,0.0002,71993.0,71992.0,0.15704896]
["bitfinex-derivatives","BTCF0:USTF0",1730317508476,0.0002,71993.0,71992.0,0.24463592]
["bitfinex-derivatives","BTCF0:USTF0",1730317508770,0.0002,71993.0,71992.0,0.57376896]
["bitfinex-derivatives","BTCF0:USTF0",1730317509075,0.0002,71993.0,71992.0,0.66135592]
["bitfinex-derivatives","BTCF0:USTF0",1730317509276,0.0162,71998.0,71997.0,0.15704396]
["bitfinex-derivatives","BTCF0:USTF0",1730317509477,0.069653,72002.0,72001.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730317509675,0.069653,72002.0,72001.0,0.15703996]
["bitfinex-derivatives","BTCF0:USTF0",1730317509975,0.09524886,72002.0,72001.0,0.15703996]
["bitfinex-derivatives","BTCF0:USTF0",1730317510879,0.09524886,72002.0,72001.0,0.17103996]
["bitfinex-derivatives","BTCF0:USTF0",1730317512172,0.09524886,72002.0,72001.0,0.18503996]
["bitfinex-derivatives","BTCF0:USTF0",1730317513473,0.02579586,72002.0,72001.0,0.18503996]
["bitfinex-derivatives","BTCF0:USTF0",1730317514276,0.0162,72008.0,72007.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1730317514480,0.0097,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730317514671,0.00039084,72008.0,72007.0,0.5602485]
["bitfinex-derivatives","BTCF0:USTF0",1730317514976,0.00039084,72008.0,72007.0,0.64695546]
["bitfinex-derivatives","BTCF0:USTF0",1730317515279,0.00039084,72008.0,72007.0,1.07744248]
["bitfinex-derivatives","BTCF0:USTF0",1730317515484,0.00078168,72008.0,72007.0,1.02206192]
["bitfinex-derivatives","BTCF0:USTF0",1730317515983,0.00078168,72008.0,72007.0,1.07744248]
["bitfinex-derivatives","BTCF0:USTF0",1730317516167,0.00078168,72008.0,72007.0,1.08444248]
["bitfinex-derivatives","BTCF0:USTF0",1730317516368,0.00078168,72008.0,72007.0,1.02906192]
["bitfinex-derivatives","BTCF0:USTF0",1730317516568,0.00078168,72008.0,72007.0,0.98728414]
["bitfinex-derivatives","BTCF0:USTF0",1730317517279,0.00078168,72008.0,72007.0,0.99628414]
["bitfinex-derivatives","BTCF0:USTF0",1730317519268,0.00078168,72008.0,72007.0,0.57964414]
["bitfinex-derivatives","BTCF0:USTF0",1730317519472,0.00078168,72008.0,72007.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1730317520975,0.03631474,72008.0,72007.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1730317521176,0.03634618,72008.0,72007.0,0.446248]
["bitfinex-derivatives","BTCF0:USTF0",1730317521380,0.00078168,72008.0,72007.0,0.57964414]
["bitfinex-derivatives","BTCF0:USTF0",1730317523976,0.03651412,72008.0,72007.0,0.67240414]
["bitfinex-derivatives","BTCF0:USTF0",1730317527574,0.00078168,72008.0,72007.0,0.67240414]
["bitfinex-derivatives","BTCF0:USTF0",1730317531983,0.00078168,72008.0,72007.0,0.57964414]
["bitfinex-derivatives","BTCF0:USTF0",1730317532387,0.00078168,72008.0,72007.0,0.67240414]
["bitfinex-derivatives","BTCF0:USTF0",1730317532577,0.00078168,72008.0,72007.0,0.713856]
["bitfinex-derivatives","BTCF0:USTF0",1730317533483,0.00078168,72008.0,72007.0,0.67240414]
["bitfinex-derivatives","BTCF0:USTF0",1730317535482,0.00078168,72008.0,72007.0,0.7277847]
["bitfinex-derivatives","BTCF0:USTF0",1730317535690,0.00078168,72008.0,72007.0,0.67240414]
["bitfinex-derivatives","BTCF0:USTF0",1730317537577,0.00078168,72008.0,72007.0,1.08904414]
["bitfinex-derivatives","BTCF0:USTF0",1730317537787,0.00078168,72008.0,72007.0,1.29738071]
["bitfinex-derivatives","BTCF0:USTF0",1730317538591,0.00078168,72008.0,72007.0,1.33904863]
["bitfinex-derivatives","BTCF0:USTF0",1730317539284,0.00039084,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730317539610,0.00077036,72013.0,72012.0,0.15697503]
["bitfinex-derivatives","BTCF0:USTF0",1730317540586,0.00077036,72013.0,72012.0,0.16097503]
["bitfinex-derivatives","BTCF0:USTF0",1730317541090,0.00077036,72013.0,72012.0,0.16397503]
["bitfinex-derivatives","BTCF0:USTF0",1730317545096,0.00077036,72013.0,72012.0,0.18879518]
["bitfinex-derivatives","BTCF0:USTF0",1730317546896,0.08830239,72013.0,72012.0,0.10126315]
["bitfinex-derivatives","BTCF0:USTF0",1730317547110,0.08830239,72013.0,72012.0,0.19402315]
["bitfinex-derivatives","BTCF0:USTF0",1730317547996,0.00077036,72013.0,72012.0,0.19402315]
["bitfinex-derivatives","BTCF0:USTF0",1730317548786,0.00077036,72013.0,72012.0,0.10126315]
["bitfinex-derivatives","BTCF0:USTF0",1730317550799,0.00077036,72013.0,72012.0,0.1567776]
["bitfinex-derivatives","BTCF0:USTF0",1730317552003,0.00077036,72013.0,72012.0,0.03182015]
["bitfinex-derivatives","BTCF0:USTF0",1730317552004,0.15774439,72013.0,72012.0,0.03182015]
["bitfinex-derivatives","BTCF0:USTF0",1730317552193,0.15774439,72013.0,72012.0,0.10126315]
["bitfinex-derivatives","BTCF0:USTF0",1730317554200,0.15774439,72013.0,72012.0,0.07345926]
["bitfinex-derivatives","BTCF0:USTF0",1730317555403,0.15774439,72013.0,72012.0,0.03182015]
["bitfinex-derivatives","BTCF0:USTF0",1730317557813,0.19310056,72013.0,72012.0,0.03182015]
["bitfinex-derivatives","BTCF0:USTF0",1730317558398,0.19310056,72013.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730317558399,0.12364718,72013.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730317558600,0.069443,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730317558790,0.06982252,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730317558997,0.60926545,72012.0,72007.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730317559202,0.15697903,72008.0,72007.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730317559507,0.19228212,72008.0,72007.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730317559991,0.19228212,72008.0,72007.0,0.09448898]
["bitfinex-derivatives","BTCF0:USTF0",1730317561205,0.10575009,72008.0,72007.0,0.10348898]
["bitfinex-derivatives","BTCF0:USTF0",1730317561606,0.07082652,72008.0,72007.0,0.10348898]
["bitfinex-derivatives","BTCF0:USTF0",1730317561905,0.036325,72008.0,72007.0,0.10348898]
["bitfinex-derivatives","BTCF0:USTF0",1730317562505,0.00137952,72008.0,72007.0,0.10348898]
["bitfinex-derivatives","BTCF0:USTF0",1730317562907,0.00237952,72008.0,72007.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1730317563301,0.07182652,72008.0,72007.0,0.11048898]
["bitfinex-derivatives","BTCF0:USTF0",1730317564797,0.07182652,72008.0,72007.0,0.04104198]
["bitfinex-derivatives","BTCF0:USTF0",1730317565001,0.07182652,72008.0,72007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730317565197,0.10668241,72008.0,72007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730317565804,0.07182652,72008.0,72007.0,0.08533229]
["bitfinex-derivatives","BTCF0:USTF0",1730317566610,0.20524872,72008.0,72007.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730317566807,0.00237952,72008.0,72007.0,0.28820249]
["bitfinex-derivatives","BTCF0:USTF0",1730317567107,0.00037952,72012.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730317567298,0.00037952,72012.0,72011.0,0.2969115]
["bitfinex-derivatives","BTCF0:USTF0",1730317567501,0.00075377,72012.0,72011.0,0.2969115]
["bitfinex-derivatives","BTCF0:USTF0",1730317568306,0.00075377,72012.0,72011.0,0.3019115]
["bitfinex-derivatives","BTCF0:USTF0",1730317568803,0.00075377,72012.0,72011.0,0.3049115]
["bitfinex-derivatives","BTCF0:USTF0",1730317569908,0.00075377,72012.0,72011.0,0.30456975]
["bitfinex-derivatives","BTCF0:USTF0",1730317570711,0.00075377,72012.0,72011.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1730317571710,0.20361897,72012.0,72011.0,0.077444]
["bitfinex-derivatives","BTCF0:USTF0",1730317574711,0.20361897,72012.0,72011.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730317575406,0.00077036,72013.0,72012.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1730317575605,0.00077036,72013.0,72011.0,0.5022222]
["bitfinex-derivatives","BTCF0:USTF0",1730317575606,0.05119172,72019.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730317575807,0.05119172,72019.0,72018.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730317576016,0.05154622,72019.0,72018.0,0.430237]
["bitfinex-derivatives","BTCF0:USTF0",1730317576416,0.05154622,72019.0,72018.0,0.462637]
["bitfinex-derivatives","BTCF0:USTF0",1730317576817,0.05354622,72019.0,72018.0,0.462637]
["bitfinex-derivatives","BTCF0:USTF0",1730317578922,0.05654622,72019.0,72018.0,0.462637]
["bitfinex-derivatives","BTCF0:USTF0",1730317582310,0.05654622,72019.0,72018.0,0.55585716]
["bitfinex-derivatives","BTCF0:USTF0",1730317583010,0.05654622,72019.0,72018.0,0.58101644]
["bitfinex-derivatives","BTCF0:USTF0",1730317583618,0.05654622,72019.0,72018.0,0.48779628]
["bitfinex-derivatives","BTCF0:USTF0",1730317587627,0.05654622,72019.0,72011.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1730317587628,1.10938662,72019.0,72011.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730317587812,1.10938662,72019.0,72009.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317587813,0.069444,72011.0,72009.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317588119,0.069444,72011.0,72004.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730317588120,0.06945,72005.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317588620,0.0698045,72005.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317589419,0.0003545,72005.0,72004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317589623,0.0003545,72005.0,72004.0,0.5636732]
["bitfinex-derivatives","BTCF0:USTF0",1730317589920,0.0003545,72005.0,72004.0,0.5942732]
["bitfinex-derivatives","BTCF0:USTF0",1730317590120,0.0003545,72005.0,72004.0,0.6042732]
["bitfinex-derivatives","BTCF0:USTF0",1730317590521,0.0013545,72005.0,72004.0,0.6162732]
["bitfinex-derivatives","BTCF0:USTF0",1730317590821,0.0013545,72005.0,72004.0,0.482851]
["bitfinex-derivatives","BTCF0:USTF0",1730317598628,0.0013545,72005.0,72004.0,0.57657025]
["bitfinex-derivatives","BTCF0:USTF0",1730317599129,0.0013545,72005.0,72004.0,0.65973272]
["bitfinex-derivatives","BTCF0:USTF0",1730317599524,0.0013545,72005.0,72004.0,0.79315492]
["bitfinex-derivatives","BTCF0:USTF0",1730317599826,0.0013545,72005.0,72004.0,0.70999245]
["bitfinex-derivatives","BTCF0:USTF0",1730317600027,0.0013545,72005.0,72004.0,0.79315492]
["bitfinex-derivatives","BTCF0:USTF0",1730317600724,0.0013545,72005.0,72004.0,0.70999245]
["bitfinex-derivatives","BTCF0:USTF0",1730317605730,0.0013545,72005.0,72004.0,0.82138017]
["bitfinex-derivatives","BTCF0:USTF0",1730317607528,0.0013545,72005.0,72004.0,0.70999245]
["bitfinex-derivatives","BTCF0:USTF0",1730317608127,0.0013545,72005.0,72004.0,0.70973175]
["bitfinex-derivatives","BTCF0:USTF0",1730317611539,0.0013545,72005.0,72004.0,0.82117665]
["bitfinex-derivatives","BTCF0:USTF0",1730317613131,0.0013545,72005.0,72004.0,0.82119952]
["bitfinex-derivatives","BTCF0:USTF0",1730317613630,0.0013545,72005.0,72004.0,0.6162732]
["bitfinex-derivatives","BTCF0:USTF0",1730317616747,0.0003545,72011.0,72010.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730317616939,0.0003545,72011.0,72010.0,0.5636672]
["bitfinex-derivatives","BTCF0:USTF0",1730317617135,0.00070471,72011.0,72010.0,0.5636672]
["bitfinex-derivatives","BTCF0:USTF0",1730317617442,0.00070471,72011.0,72010.0,0.6052652]
["bitfinex-derivatives","BTCF0:USTF0",1730317617644,0.00070471,72011.0,72010.0,0.5636672]
["bitfinex-derivatives","BTCF0:USTF0",1730317618030,0.00070471,72011.0,72010.0,0.5941672]
["bitfinex-derivatives","BTCF0:USTF0",1730317618343,0.00070471,72011.0,72010.0,0.6001672]
["bitfinex-derivatives","BTCF0:USTF0",1730317618733,0.00070471,72011.0,72010.0,0.6041672]
["bitfinex-derivatives","BTCF0:USTF0",1730317620746,0.00070471,72011.0,72010.0,0.6968472]
["bitfinex-derivatives","BTCF0:USTF0",1730317621534,0.00070471,72011.0,72010.0,0.470745]
["bitfinex-derivatives","BTCF0:USTF0",1730317621847,0.20357091,72011.0,72010.0,0.46383778]
["bitfinex-derivatives","BTCF0:USTF0",1730317622237,0.20357091,72011.0,72010.0,0.53314114]
["bitfinex-derivatives","BTCF0:USTF0",1730317622839,0.20357091,72011.0,72010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730317624549,0.56437091,72011.0,72010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730317625239,0.91152691,72011.0,72008.0,0.05546351]
["bitfinex-derivatives","BTCF0:USTF0",1730317625443,0.2028682,72009.0,72008.0,0.05546351]
["bitfinex-derivatives","BTCF0:USTF0",1730317625640,0.069448,72007.0,72006.0,0.04160355]
["bitfinex-derivatives","BTCF0:USTF0",1730317625848,0.069449,72006.0,72005.0,0.04160355]
["bitfinex-derivatives","BTCF0:USTF0",1730317626142,0.069451,72003.0,72002.0,0.04160355]
["bitfinex-derivatives","BTCF0:USTF0",1730317626347,0.2028732,72003.0,72002.0,0.04160355]
["bitfinex-derivatives","BTCF0:USTF0",1730317626549,0.61986341,72003.0,72002.0,0.04171777]
["bitfinex-derivatives","BTCF0:USTF0",1730317626744,0.61986341,72003.0,72002.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1730317627338,0.62086341,72003.0,72002.0,0.01411422]
["bitfinex-derivatives","BTCF0:USTF0",1730317628956,0.62186341,72003.0,72002.0,0.02811422]
["bitfinex-derivatives","BTCF0:USTF0",1730317630542,0.62186341,72003.0,72002.0,0.09756622]
["bitfinex-derivatives","BTCF0:USTF0",1730317630543,0.07180121,72003.0,72002.0,0.09756622]
["bitfinex-derivatives","BTCF0:USTF0",1730317636948,0.43260121,72003.0,72002.0,0.09756622]
["bitfinex-derivatives","BTCF0:USTF0",1730317643056,0.00035021,72006.0,72002.0,0.23098842]
["bitfinex-derivatives","BTCF0:USTF0",1730317643358,0.00035021,72009.0,72008.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1730317643654,0.00068827,72009.0,72008.0,0.2028692]
["bitfinex-derivatives","BTCF0:USTF0",1730317644662,0.00168827,72009.0,72008.0,0.2098692]
["bitfinex-derivatives","BTCF0:USTF0",1730317647059,0.00168827,72009.0,72008.0,0.2158692]
["bitfinex-derivatives","BTCF0:USTF0",1730317647759,0.05804622,72019.0,72008.0,0.1464222]
["bitfinex-derivatives","BTCF0:USTF0",1730317647963,0.430239,72017.0,72016.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730317648755,0.430239,72017.0,72016.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730317649468,0.431239,72017.0,72016.0,0.100439]
["bitfinex-derivatives","BTCF0:USTF0",1730317651066,0.431239,72017.0,72016.0,0.132439]
["bitfinex-derivatives","BTCF0:USTF0",1730317651767,0.431239,72017.0,72016.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730317652263,0.431239,72017.0,72016.0,0.10450247]
["bitfinex-derivatives","BTCF0:USTF0",1730317653059,0.431239,72017.0,72016.0,0.15374047]
["bitfinex-derivatives","BTCF0:USTF0",1730317653474,0.431239,72017.0,72016.0,0.17404911]
["bitfinex-derivatives","BTCF0:USTF0",1730317654869,0.070439,72017.0,72016.0,0.13254664]
["bitfinex-derivatives","BTCF0:USTF0",1730317655862,0.2038612,72017.0,72016.0,0.17403754]
["bitfinex-derivatives","BTCF0:USTF0",1730317658374,0.2038612,72017.0,72016.0,0.1537289]
["bitfinex-derivatives","BTCF0:USTF0",1730317658572,0.2038612,72017.0,72016.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1730317668574,0.15798841,72017.0,72016.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1730317673978,0.15798841,72017.0,72016.0,0.20490945]
["bitfinex-derivatives","BTCF0:USTF0",1730317674284,0.15798841,72017.0,72016.0,0.27434845]
["bitfinex-derivatives","BTCF0:USTF0",1730317674473,0.15798841,72017.0,72016.0,0.20490945]
["bitfinex-derivatives","BTCF0:USTF0",1730317677469,0.15798841,72017.0,72016.0,0.28806008]
["bitfinex-derivatives","BTCF0:USTF0",1730317680875,0.19524843,72017.0,72016.0,0.112238]
["bitfinex-derivatives","BTCF0:USTF0",1730317681485,0.74197766,72017.0,72016.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1730317681780,0.88438207,72017.0,72016.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1730317681982,0.88371783,72017.0,72016.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1730317682481,0.83391342,72017.0,72016.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1730317684986,0.8538731,72017.0,72016.0,0.049238]
["bitfinex-derivatives","BTCF0:USTF0",1730317685387,0.8538731,72017.0,72016.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730317688995,0.7746575,72017.0,72016.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730317695295,0.069446,72009.0,72008.0,0.04812301]
["bitfinex-derivatives","BTCF0:USTF0",1730317695499,0.51779541,72009.0,72008.0,0.04162301]
["bitfinex-derivatives","BTCF0:USTF0",1730317695995,0.06945,72005.0,72004.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730317696392,0.06976962,72005.0,72004.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1730317697785,0.07076962,72005.0,72004.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1730317698594,0.07076962,72005.0,72004.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730317698787,0.07176962,72005.0,72004.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730317703103,0.15931903,72005.0,72004.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1730317703696,0.069457,71997.0,71996.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317703998,0.069466,71988.0,71987.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317704200,0.069466,71988.0,71980.0,0.02014392]
["bitfinex-derivatives","BTCF0:USTF0",1730317704201,0.069471,71983.0,71980.0,0.02014392]
["bitfinex-derivatives","BTCF0:USTF0",1730317704399,0.069471,71983.0,71978.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317704400,0.3608,71981.0,71978.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317704602,0.08754941,71979.0,71978.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317705004,0.15702441,71979.0,71978.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317706405,0.15802441,71979.0,71978.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730317707101,0.15902441,71979.0,71978.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1730317709103,0.3608,71987.0,71978.0,0.09774941]
["bitfinex-derivatives","BTCF0:USTF0",1730317709302,0.430267,71987.0,71986.0,0.08754941]
["bitfinex-derivatives","BTCF0:USTF0",1730317709505,0.330467,71987.0,71986.0,0.08767428]
["bitfinex-derivatives","BTCF0:USTF0",1730317710009,0.330467,71987.0,71986.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1730317710195,0.330467,71987.0,71986.0,0.06959287]
["bitfinex-derivatives","BTCF0:USTF0",1730317710196,0.069467,71987.0,71986.0,0.06959287]
["bitfinex-derivatives","BTCF0:USTF0",1730317710400,0.070467,71987.0,71986.0,0.15714228]
["bitfinex-derivatives","BTCF0:USTF0",1730317710704,0.071467,71987.0,71986.0,0.16214228]
["bitfinex-derivatives","BTCF0:USTF0",1730317711100,0.069467,71987.0,71986.0,0.3673734]
["bitfinex-derivatives","BTCF0:USTF0",1730317711796,0.069467,71987.0,71986.0,0.36697571]
["bitfinex-derivatives","BTCF0:USTF0",1730317712503,0.069467,71987.0,71986.0,0.2794263]
["bitfinex-derivatives","BTCF0:USTF0",1730317712710,0.070467,71987.0,71986.0,0.2904263]
["bitfinex-derivatives","BTCF0:USTF0",1730317716204,0.070467,71987.0,71986.0,0.31043728]
["bitfinex-derivatives","BTCF0:USTF0",1730317716706,0.070467,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317717008,0.070467,71987.0,71986.0,0.30927929]
["bitfinex-derivatives","BTCF0:USTF0",1730317719005,0.070467,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317720512,0.10674072,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317722101,0.03727372,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317723113,0.001,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317723407,0.070467,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317723611,0.001,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317730214,0.001,71987.0,71986.0,0.16087298]
["bitfinex-derivatives","BTCF0:USTF0",1730317730428,0.001,71987.0,71986.0,0.10560385]
["bitfinex-derivatives","BTCF0:USTF0",1730317731023,0.001,71987.0,71986.0,0.13720385]
["bitfinex-derivatives","BTCF0:USTF0",1730317732616,0.001,71987.0,71986.0,0.22477299]
["bitfinex-derivatives","BTCF0:USTF0",1730317735116,0.001,71987.0,71986.0,0.19317299]
["bitfinex-derivatives","BTCF0:USTF0",1730317740214,0.001,71987.0,71986.0,0.55397299]
["bitfinex-derivatives","BTCF0:USTF0",1730317740416,0.0097,71995.0,71994.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1730317740617,0.00032033,71997.0,71996.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1730317740819,0.00032033,71997.0,71996.0,0.430258]
["bitfinex-derivatives","BTCF0:USTF0",1730317741024,0.00063749,71997.0,71996.0,0.43038412]
["bitfinex-derivatives","BTCF0:USTF0",1730317742023,0.00063749,71997.0,71996.0,0.52242874]
["bitfinex-derivatives","BTCF0:USTF0",1730317742241,0.0097,72003.0,72002.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730317742428,0.00208385,72008.0,72002.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1730317742429,0.0097,72008.0,72004.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1730317742627,0.00031962,72009.0,72004.0,0.25401562]
["bitfinex-derivatives","BTCF0:USTF0",1730317742928,0.00063065,72005.0,72004.0,0.25401562]
["bitfinex-derivatives","BTCF0:USTF0",1730317744129,0.00063065,72005.0,72004.0,0.6476322]
["bitfinex-derivatives","BTCF0:USTF0",1730317744320,0.00163065,72005.0,72004.0,0.6566322]
["bitfinex-derivatives","BTCF0:USTF0",1730317744523,0.00163065,72005.0,72004.0,0.79003149]
["bitfinex-derivatives","BTCF0:USTF0",1730317745329,0.00263065,72005.0,72004.0,0.72901029]
["bitfinex-derivatives","BTCF0:USTF0",1730317746331,0.00263065,72005.0,72004.0,0.10632088]
["bitfinex-derivatives","BTCF0:USTF0",1730317746551,0.13602994,72005.0,72004.0,0.10632088]
["bitfinex-derivatives","BTCF0:USTF0",1730317747849,0.20547994,72005.0,72004.0,0.10632088]
["bitfinex-derivatives","BTCF0:USTF0",1730317749251,0.00263065,72005.0,72004.0,0.10632088]
["bitfinex-derivatives","BTCF0:USTF0",1730317750255,0.00263065,72005.0,72004.0,0.23972017]
["bitfinex-derivatives","BTCF0:USTF0",1730317753748,0.00263065,72005.0,72004.0,0.60052017]
["bitfinex-derivatives","BTCF0:USTF0",1730317757034,0.0097,72012.0,72004.0,1.3586599]
["bitfinex-derivatives","BTCF0:USTF0",1730317757246,0.0097,72016.0,72011.0,0.56364329]
["bitfinex-derivatives","BTCF0:USTF0",1730317757545,0.0305,72018.0,72016.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317757728,0.0305,72018.0,72017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317757929,0.0305,72018.0,72017.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1730317759625,0.0335,72018.0,72017.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1730317760526,0.0365,72018.0,72017.0,0.430238]
["bitfinex-derivatives","BTCF0:USTF0",1730317760934,0.006,72018.0,72017.0,0.846798]
["bitfinex-derivatives","BTCF0:USTF0",1730317762635,0.006,72018.0,72017.0,0.86651243]
["bitfinex-derivatives","BTCF0:USTF0",1730317762836,0.003,72018.0,72017.0,0.86651243]
["bitfinex-derivatives","BTCF0:USTF0",1730317763537,0.0097,72022.0,72017.0,1.00431091]
["bitfinex-derivatives","BTCF0:USTF0",1730317763736,0.0065,72027.0,72018.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1730317764045,0.0065,72032.0,72026.0,0.69702758]
["bitfinex-derivatives","BTCF0:USTF0",1730317764231,0.0656,72033.0,72032.0,0.20282329]
["bitfinex-derivatives","BTCF0:USTF0",1730317764939,0.0312,72036.0,72032.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317765131,0.0312,72036.0,72035.0,0.20282029]
["bitfinex-derivatives","BTCF0:USTF0",1730317766442,0.0312,72036.0,72035.0,0.20382029]
["bitfinex-derivatives","BTCF0:USTF0",1730317766443,0.0412,72036.0,72035.0,0.20382029]
["bitfinex-derivatives","BTCF0:USTF0",1730317767637,0.0422,72036.0,72035.0,0.20382029]
["bitfinex-derivatives","BTCF0:USTF0",1730317768331,0.0382,72036.0,72035.0,0.20282029]
["bitfinex-derivatives","BTCF0:USTF0",1730317771235,0.12101228,72036.0,72035.0,0.20282029]
["bitfinex-derivatives","BTCF0:USTF0",1730317772144,0.45593929,72051.0,72035.0,0.20282029]
["bitfinex-derivatives","BTCF0:USTF0",1730317772145,0.00084,72051.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730317772344,0.0302,72056.0,72055.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1730317772548,0.0302,72056.0,72055.0,0.20280029]
["bitfinex-derivatives","BTCF0:USTF0",1730317774046,0.0372,72056.0,72055.0,0.20380029]
["bitfinex-derivatives","BTCF0:USTF0",1730317774554,0.007,72056.0,72055.0,0.20380029]
["bitfinex-derivatives","BTCF0:USTF0",1730317774938,0.009,72056.0,72055.0,0.20480029]
["bitfinex-derivatives","BTCF0:USTF0",1730317778855,0.3608,72075.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730317779039,0.0065,72067.0,72063.0,0.56359329]
["bitfinex-derivatives","BTCF0:USTF0",1730317779239,0.069383,72074.0,72073.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730317779547,0.3608,72075.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730317779743,0.3608,72075.0,72068.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317779942,0.069388,72069.0,72068.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317781045,0.069388,72069.0,72068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730317781645,0.069389,72068.0,72067.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730317783149,0.100089,72068.0,72067.0,0.06939]
["bitfinex-derivatives","BTCF0:USTF0",1730317783543,0.100089,72068.0,72067.0,0.08938915]
["bitfinex-derivatives","BTCF0:USTF0",1730317786956,0.10580764,72068.0,72067.0,0.08938915]
["bitfinex-derivatives","BTCF0:USTF0",1730317792259,0.10580764,72068.0,72067.0,0.43178192]
["bitfinex-derivatives","BTCF0:USTF0",1730317792260,0.00571864,72068.0,72067.0,0.43178192]
["bitfinex-derivatives","BTCF0:USTF0",1730317792462,0.00571864,72068.0,72067.0,0.46488192]
["bitfinex-derivatives","BTCF0:USTF0",1730317792660,0.00571864,72068.0,72067.0,0.88116192]
["bitfinex-derivatives","BTCF0:USTF0",1730317794362,0.09348253,72068.0,72067.0,0.88116192]
["bitfinex-derivatives","BTCF0:USTF0",1730317796562,0.0065,72081.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730317796762,0.0065,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317797058,0.0701,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730317797059,0.0636,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730317797260,0.118866,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730317797455,0.188237,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730317798663,0.188237,72087.0,72086.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1730317799165,0.189237,72087.0,72086.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730317799665,0.133971,72087.0,72086.0,0.071371]
["bitfinex-derivatives","BTCF0:USTF0",1730317800169,0.133971,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317800361,0.133971,72087.0,72078.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317800362,0.069378,72079.0,72078.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317800552,0.069379,72078.0,72077.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1730317800756,0.05358027,72078.0,72077.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1730317801050,0.069378,72080.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730317801251,0.069378,72079.0,72078.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730317801766,0.3608,72085.0,72078.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317801964,0.3608,72085.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730317801965,0.069374,72084.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730317802165,0.069374,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730317802367,0.0636,72087.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317802663,0.069373,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317802864,0.070373,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317803060,0.001,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317803661,0.001,72087.0,72086.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730317804751,0.001,72087.0,72086.0,0.20277029]
["bitfinex-derivatives","BTCF0:USTF0",1730317805560,0.069368,72090.0,72086.0,0.13439929]
["bitfinex-derivatives","BTCF0:USTF0",1730317805761,0.069368,72090.0,72089.0,0.49419929]
["bitfinex-derivatives","BTCF0:USTF0",1730317805960,0.069368,72090.0,72089.0,0.56356829]
["bitfinex-derivatives","BTCF0:USTF0",1730317808268,0.071368,72090.0,72089.0,0.430169]
["bitfinex-derivatives","BTCF0:USTF0",1730317808867,0.20476729,72090.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317809061,0.069375,72083.0,72082.0,0.430175]
["bitfinex-derivatives","BTCF0:USTF0",1730317809368,0.069375,72083.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317809369,0.06938,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317809754,0.15496681,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317809962,0.21796681,72077.0,72076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317810868,0.14858681,72077.0,72073.0,0.0196959]
["bitfinex-derivatives","BTCF0:USTF0",1730317811071,0.14858681,72077.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317811072,0.069387,72070.0,72069.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317811366,0.069387,72070.0,72062.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317811367,0.069394,72063.0,72062.0,0.0097]
["bitfinex-derivatives","BTCF0:USTF0",1730317811567,0.069397,72060.0,72059.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730317811760,0.24786287,72063.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317811761,0.14728757,72062.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317811960,0.0694,72056.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317812163,0.15248994,72056.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317812359,0.10825052,72056.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317812560,0.03885052,72056.0,72055.0,0.075901]
["bitfinex-derivatives","BTCF0:USTF0",1730317812969,0.03885052,72056.0,72055.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1730317813362,0.03885052,72056.0,72055.0,0.103901]
["bitfinex-derivatives","BTCF0:USTF0",1730317816374,0.069398,72059.0,72055.0,0.20828595]
["bitfinex-derivatives","BTCF0:USTF0",1730317816558,0.069398,72059.0,72058.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1730317816763,0.069398,72059.0,72058.0,0.16024775]
["bitfinex-derivatives","BTCF0:USTF0",1730317817070,0.069398,72059.0,72058.0,0.16024247]
["bitfinex-derivatives","BTCF0:USTF0",1730317817777,0.069398,72059.0,72058.0,0.17024247]
["bitfinex-derivatives","BTCF0:USTF0",1730317818774,0.069398,72059.0,72058.0,0.18424247]
["bitfinex-derivatives","BTCF0:USTF0",1730317818974,0.069398,72059.0,72058.0,0.18824247]
["bitfinex-derivatives","BTCF0:USTF0",1730317819469,0.069398,72059.0,72058.0,0.18224247]
["bitfinex-derivatives","BTCF0:USTF0",1730317820773,0.163195,72062.0,72061.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1730317822261,0.163195,72062.0,72061.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1730317822658,0.163195,72062.0,72061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730317824368,0.13989929,72067.0,72061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730317824369,0.0065,72067.0,72061.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730317824569,0.0065,72069.0,72068.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730317824765,0.069388,72070.0,72069.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1730317825072,0.069384,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730317825273,0.069384,72073.0,72072.0,0.56358429]
["bitfinex-derivatives","BTCF0:USTF0",1730317825767,0.069379,72079.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730317825973,0.069379,72079.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317826367,0.037,72085.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317826368,0.07146079,72078.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317826672,0.07146079,72078.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730317828462,0.07246079,72078.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730317830165,0.07246079,72078.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317830471,0.00308179,72078.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317831771,0.00022179,72078.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317837070,0.00022179,72078.0,72077.0,0.61897929]
["bitfinex-derivatives","BTCF0:USTF0",1730317838479,0.00022179,72078.0,72077.0,0.77728533]
["bitfinex-derivatives","BTCF0:USTF0",1730317839481,0.00022179,72078.0,72077.0,0.61897929]
["bitfinex-derivatives","BTCF0:USTF0",1730317839682,0.00022179,72078.0,72077.0,0.7084808]
["bitfinex-derivatives","BTCF0:USTF0",1730317841375,0.00022179,72078.0,72077.0,0.20277929]
["bitfinex-derivatives","BTCF0:USTF0",1730317841972,0.00022179,72078.0,72077.0,0.56357929]
["bitfinex-derivatives","BTCF0:USTF0",1730317846969,0.00022179,72078.0,72077.0,0.65589929]
["bitfinex-derivatives","BTCF0:USTF0",1730317848672,0.00022179,72078.0,72077.0,0.5225]
["bitfinex-derivatives","BTCF0:USTF0",1730317848979,0.00022179,72078.0,72077.0,0.65589929]
["bitfinex-derivatives","BTCF0:USTF0",1730317854792,0.00022179,72078.0,72077.0,0.85227262]
["bitfinex-derivatives","BTCF0:USTF0",1730317856485,0.00022179,72078.0,72077.0,0.75995262]
["bitfinex-derivatives","BTCF0:USTF0",1730317857083,0.00022179,72078.0,72077.0,0.85223262]
["bitfinex-derivatives","BTCF0:USTF0",1730317857381,0.06960079,72078.0,72077.0,0.85223262]
["bitfinex-derivatives","BTCF0:USTF0",1730317859183,0.00022179,72078.0,72077.0,0.85223262]
["bitfinex-derivatives","BTCF0:USTF0",1730317860083,0.00022179,72078.0,72077.0,0.75995262]
["bitfinex-derivatives","BTCF0:USTF0",1730317861394,0.06960079,72078.0,72077.0,0.45038794]
["bitfinex-derivatives","BTCF0:USTF0",1730317861888,0.06960079,72078.0,72077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317862089,0.06960079,72078.0,72077.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730317862296,0.069384,72073.0,72072.0,0.02017151]
["bitfinex-derivatives","BTCF0:USTF0",1730317862485,0.069389,72068.0,72067.0,0.069389]
["bitfinex-derivatives","BTCF0:USTF0",1730317862679,0.06939,72067.0,72066.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730317862886,0.06939,72067.0,72066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317863391,0.06939,72067.0,72066.0,0.49419929]
["bitfinex-derivatives","BTCF0:USTF0",1730317863593,0.06939,72067.0,72066.0,0.51458287]
["bitfinex-derivatives","BTCF0:USTF0",1730317864188,0.06939,72067.0,72066.0,0.52358287]
["bitfinex-derivatives","BTCF0:USTF0",1730317865392,0.06939,72067.0,72066.0,0.39018358]
["bitfinex-derivatives","BTCF0:USTF0",1730317865791,0.06939,72067.0,72066.0,0.52358287]
["bitfinex-derivatives","BTCF0:USTF0",1730317868791,0.06939,72067.0,72066.0,0.39018358]
["bitfinex-derivatives","BTCF0:USTF0",1730317869496,0.20278929,72067.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317869696,0.20279629,72059.0,72058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317869999,0.20279629,72059.0,72058.0,0.55836379]
["bitfinex-derivatives","BTCF0:USTF0",1730317870698,0.20279629,72059.0,72058.0,0.59251206]
["bitfinex-derivatives","BTCF0:USTF0",1730317871202,0.20279629,72059.0,72058.0,0.60651206]
["bitfinex-derivatives","BTCF0:USTF0",1730317872097,0.20279629,72059.0,72058.0,0.59251206]
["bitfinex-derivatives","BTCF0:USTF0",1730317872294,0.20279629,72059.0,72058.0,0.60651206]
["bitfinex-derivatives","BTCF0:USTF0",1730317872499,0.20279629,72059.0,72058.0,0.60645795]
["bitfinex-derivatives","BTCF0:USTF0",1730317872995,0.20379629,72059.0,72058.0,0.60645795]
["bitfinex-derivatives","BTCF0:USTF0",1730317873896,0.20379629,72059.0,72058.0,0.13825463]
["bitfinex-derivatives","BTCF0:USTF0",1730317874095,0.20379629,72059.0,72058.0,0.22081821]
["bitfinex-derivatives","BTCF0:USTF0",1730317874292,0.20379629,72059.0,72058.0,0.13825463]
["bitfinex-derivatives","BTCF0:USTF0",1730317875210,0.070397,72059.0,72058.0,0.13825463]
["bitfinex-derivatives","BTCF0:USTF0",1730317875510,0.070397,72059.0,72054.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317875511,0.485758,72058.0,72054.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730317875696,0.069411,72045.0,72044.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730317875889,0.069411,72045.0,72035.0,0.02016066]
["bitfinex-derivatives","BTCF0:USTF0",1730317875890,0.58647929,72045.0,72035.0,0.02016066]
["bitfinex-derivatives","BTCF0:USTF0",1730317876094,0.13339929,72036.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730317876394,0.13339929,72030.0,72026.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730317876700,0.13339929,72030.0,72024.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1730317876701,0.069426,72029.0,72028.0,0.0412802]
["bitfinex-derivatives","BTCF0:USTF0",1730317877004,0.069427,72028.0,72027.0,0.0412802]
["bitfinex-derivatives","BTCF0:USTF0",1730317877202,0.06943,72025.0,72024.0,0.08442669]
["bitfinex-derivatives","BTCF0:USTF0",1730317877501,0.06943,72025.0,72024.0,0.12570689]
["bitfinex-derivatives","BTCF0:USTF0",1730317877699,0.06943,72025.0,72024.0,0.08442669]
["bitfinex-derivatives","BTCF0:USTF0",1730317878298,0.06943,72025.0,72024.0,0.05312669]
["bitfinex-derivatives","BTCF0:USTF0",1730317879004,0.07043,72025.0,72024.0,0.06112669]
["bitfinex-derivatives","BTCF0:USTF0",1730317879703,0.07043,72025.0,72024.0,0.06412669]
["bitfinex-derivatives","BTCF0:USTF0",1730317879897,0.07143,72025.0,72024.0,0.07012669]
["bitfinex-derivatives","BTCF0:USTF0",1730317880292,0.07043,72025.0,72024.0,0.06712669]
["bitfinex-derivatives","BTCF0:USTF0",1730317880499,0.07143,72025.0,72024.0,0.06712669]
["bitfinex-derivatives","BTCF0:USTF0",1730317881105,0.07143,72025.0,72024.0,0.07012669]
["bitfinex-derivatives","BTCF0:USTF0",1730317881304,0.07143,72025.0,72024.0,0.07312669]
["bitfinex-derivatives","BTCF0:USTF0",1730317882098,0.002,72025.0,72024.0,0.07312669]
["bitfinex-derivatives","BTCF0:USTF0",1730317882302,0.002,72025.0,72024.0,0.27595698]
["bitfinex-derivatives","BTCF0:USTF0",1730317882497,0.001,72025.0,72024.0,0.26695698]
["bitfinex-derivatives","BTCF0:USTF0",1730317882700,0.002,72025.0,72024.0,0.26695698]
["bitfinex-derivatives","BTCF0:USTF0",1730317882909,0.0032,72036.0,72035.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1730317883103,0.069413,72044.0,72036.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730317883306,0.49819929,72045.0,72036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730317883307,0.069413,72043.0,72036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730317883504,0.069413,72043.0,72038.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1730317883701,0.13659929,72049.0,72040.0,0.13339929]
["bitfinex-derivatives","BTCF0:USTF0",1730317884007,0.20280729,72049.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317884307,0.20280729,72049.0,72045.0,0.430211]
["bitfinex-derivatives","BTCF0:USTF0",1730317884499,0.069408,72048.0,72045.0,0.430211]
["bitfinex-derivatives","BTCF0:USTF0",1730317884902,0.00208276,72051.0,72045.0,0.430211]
["bitfinex-derivatives","BTCF0:USTF0",1730317884903,0.00208276,72051.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317885103,0.00208276,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730317885307,0.07148776,72051.0,72050.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1730317886805,0.069409,72047.0,72046.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1730317887005,0.069409,72047.0,72045.0,0.437211]
["bitfinex-derivatives","BTCF0:USTF0",1730317887006,0.06941,72046.0,72045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730317887196,0.06941,72046.0,72045.0,0.04813948]
["bitfinex-derivatives","BTCF0:USTF0",1730317887402,0.06941,72046.0,72031.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317887403,0.069424,72032.0,72031.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730317887702,0.069424,72032.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730317887703,0.20282329,72032.0,72031.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1730317888714,0.20382329,72032.0,72031.0,0.079424]
["bitfinex-derivatives","BTCF0:USTF0",1730317888905,0.20382329,72032.0,72031.0,0.09991975]
["bitfinex-derivatives","BTCF0:USTF0",1730317889408,0.20382329,72032.0,72031.0,0.03049575]
["bitfinex-derivatives","BTCF0:USTF0",1730317889912,0.001,72032.0,72031.0,0.09991975]
["bitfinex-derivatives","BTCF0:USTF0",1730317890304,0.002,72032.0,72031.0,0.19647293]
["bitfinex-derivatives","BTCF0:USTF0",1730317890496,0.001,72032.0,72031.0,0.18647293]
["bitfinex-derivatives","BTCF0:USTF0",1730317890702,0.002,72032.0,72031.0,0.19347293]
["bitfinex-derivatives","BTCF0:USTF0",1730317891409,0.0097,72041.0,72031.0,0.19347293]
["bitfinex-derivatives","BTCF0:USTF0",1730317891410,0.0097,72041.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730317891616,0.069412,72044.0,72040.0,0.65216847]
["bitfinex-derivatives","BTCF0:USTF0",1730317891819,0.069412,72044.0,72041.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1730317892708,0.070412,72044.0,72041.0,0.102715]
["bitfinex-derivatives","BTCF0:USTF0",1730317893307,0.070412,72044.0,72041.0,0.110715]
["bitfinex-derivatives","BTCF0:USTF0",1730317893308,0.069414,72043.0,72041.0,0.110715]
["bitfinex-derivatives","BTCF0:USTF0",1730317894016,0.001,72044.0,72041.0,0.110715]
["bitfinex-derivatives","BTCF0:USTF0",1730317894208,0.001,72044.0,72041.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1730317894209,0.069414,72042.0,72041.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1730317894409,0.069414,72042.0,72041.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730317895010,0.069414,72042.0,72041.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730317895315,0.069414,72042.0,72041.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730317895712,0.070414,72042.0,72041.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1730317896423,0.071414,72042.0,72041.0,0.121715]
["bitfinex-derivatives","BTCF0:USTF0",1730317898415,0.071414,72042.0,72041.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1730317899412,0.002,72042.0,72041.0,0.1414917]
["bitfinex-derivatives","BTCF0:USTF0",1730317899711,0.002,72042.0,72041.0,0.18269391]
["bitfinex-derivatives","BTCF0:USTF0",1730317899918,0.002,72042.0,72041.0,0.22970659]
["bitfinex-derivatives","BTCF0:USTF0",1730317902018,0.002,72042.0,72041.0,0.59050659]
["bitfinex-derivatives","BTCF0:USTF0",1730317903820,0.20481329,72042.0,72041.0,0.21256552]
["bitfinex-derivatives","BTCF0:USTF0",1730317904223,0.20481329,72042.0,72041.0,0.10721489]
["bitfinex-derivatives","BTCF0:USTF0",1730317905329,0.002,72042.0,72041.0,0.33341418]
["bitfinex-derivatives","BTCF0:USTF0",1730317905531,0.0097,72050.0,72041.0,0.33341418]
["bitfinex-derivatives","BTCF0:USTF0",1730317905532,0.0097,72050.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730317905716,0.069399,72058.0,72049.0,0.80921962]
["bitfinex-derivatives","BTCF0:USTF0",1730317905923,0.13339929,72061.0,72053.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730317906121,0.069398,72059.0,72054.0,0.19344037]
["bitfinex-derivatives","BTCF0:USTF0",1730317906331,0.069395,72062.0,72055.0,0.26284137]
["bitfinex-derivatives","BTCF0:USTF0",1730317906524,0.069395,72062.0,72060.0,0.0826966]
["bitfinex-derivatives","BTCF0:USTF0",1730317906834,0.3608,72064.0,72061.0,0.22161418]
["bitfinex-derivatives","BTCF0:USTF0",1730317907129,0.3608,72064.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730317907426,0.3608,72064.0,72063.0,0.15709615]
["bitfinex-derivatives","BTCF0:USTF0",1730317907627,0.0097,72072.0,72063.0,0.08770215]
["bitfinex-derivatives","BTCF0:USTF0",1730317907825,0.069386,72071.0,72070.0,0.06889199]
["bitfinex-derivatives","BTCF0:USTF0",1730317908025,0.069386,72071.0,72070.0,0.08770215]
["bitfinex-derivatives","BTCF0:USTF0",1730317908629,0.069386,72071.0,72070.0,0.29048844]
["bitfinex-derivatives","BTCF0:USTF0",1730317908824,0.3608,72073.0,72072.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730317909024,0.3608,72073.0,72072.0,0.15708715]
["bitfinex-derivatives","BTCF0:USTF0",1730317909219,0.430184,72073.0,72072.0,0.15708715]
["bitfinex-derivatives","BTCF0:USTF0",1730317910631,0.444184,72073.0,72072.0,0.15808715]
["bitfinex-derivatives","BTCF0:USTF0",1730317910932,0.444184,72073.0,72072.0,0.15908715]
["bitfinex-derivatives","BTCF0:USTF0",1730317910933,0.458184,72073.0,72072.0,0.15908715]
["bitfinex-derivatives","BTCF0:USTF0",1730317911322,0.014,72073.0,72072.0,0.15808715]
["bitfinex-derivatives","BTCF0:USTF0",1730317911631,0.016,72073.0,72072.0,0.74473927]
["bitfinex-derivatives","BTCF0:USTF0",1730317911932,0.3608,72089.0,72081.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730317912240,0.0097,72092.0,72091.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730317912528,0.0302,72099.0,72093.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730317912836,0.0302,72099.0,72093.0,0.13809751]
["bitfinex-derivatives","BTCF0:USTF0",1730317913224,0.13339929,72096.0,72093.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730317913420,0.069364,72094.0,72093.0,0.069364]
["bitfinex-derivatives","BTCF0:USTF0",1730317914228,0.069364,72094.0,72093.0,0.071364]
["bitfinex-derivatives","BTCF0:USTF0",1730317914427,0.13339929,72096.0,72093.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730317914626,0.13339929,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730317914840,0.24752884,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730317915033,0.09574505,72096.0,72095.0,0.069363]
["bitfinex-derivatives","BTCF0:USTF0",1730317915337,0.014,72099.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730317915833,0.0097,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730317916130,0.04489359,72100.0,72099.0,0.069359]
["bitfinex-derivatives","BTCF0:USTF0",1730317917336,0.069357,72102.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730317917531,0.11411614,72102.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730317918725,0.069357,72102.0,72101.0,0.069357]
["bitfinex-derivatives","BTCF0:USTF0",1730317918938,0.073357,72102.0,72101.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730317919132,0.084357,72102.0,72101.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730317923331,0.084356,72102.0,72101.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730317929355,0.084356,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317931644,0.084356,72102.0,72101.0,0.071357]
["bitfinex-derivatives","BTCF0:USTF0",1730317932447,0.084356,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317934145,0.500436,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317935748,0.51647809,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317936948,0.61524494,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317937852,0.59920285,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317938043,0.18312285,72102.0,72101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317939345,0.13053661,72102.0,72101.0,0.56555629]
["bitfinex-derivatives","BTCF0:USTF0",1730317939544,0.36152,72113.0,72101.0,0.49619929]
["bitfinex-derivatives","BTCF0:USTF0",1730317939854,0.069354,72106.0,72105.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730317940050,0.11602729,72106.0,72105.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730317940255,0.16921473,72106.0,72105.0,0.20275129]
["bitfinex-derivatives","BTCF0:USTF0",1730317941350,0.16921473,72106.0,72105.0,0.20375129]
["bitfinex-derivatives","BTCF0:USTF0",1730317941351,0.18321473,72106.0,72105.0,0.20375129]
["bitfinex-derivatives","BTCF0:USTF0",1730317941546,0.18721473,72106.0,72105.0,0.20475129]
["bitfinex-derivatives","BTCF0:USTF0",1730317942155,0.13402729,72106.0,72105.0,0.20475129]
["bitfinex-derivatives","BTCF0:USTF0",1730317944064,0.087354,72106.0,72105.0,0.20475129]
["bitfinex-derivatives","BTCF0:USTF0",1730317945148,0.087354,72106.0,72105.0,0.1517501]
["bitfinex-derivatives","BTCF0:USTF0",1730317946458,0.087354,72106.0,72105.0,0.2211031]
["bitfinex-derivatives","BTCF0:USTF0",1730317946657,0.087354,72106.0,72105.0,0.1517501]
["bitfinex-derivatives","BTCF0:USTF0",1730317949954,0.087354,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317952154,0.13393424,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317952351,0.18697555,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317952561,0.13393424,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317955164,0.13394262,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317956570,0.20328497,72106.0,72105.0,0.01835081]
["bitfinex-derivatives","BTCF0:USTF0",1730317956970,0.20328497,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317957266,0.25618771,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317957453,0.20328497,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317959063,0.15669635,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317967165,0.25652135,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317969759,0.25652135,72106.0,72105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730317970264,0.25652135,72106.0,72105.0,0.432153]
["bitfinex-derivatives","BTCF0:USTF0",1730317970568,0.25652135,72106.0,72105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730317971269,0.24267087,72106.0,72105.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730317973574,0.24267087,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317974064,0.14269635,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317976572,0.23013846,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317980073,0.24587215,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317982066,0.34570789,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317982873,0.82426256,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317983374,0.40822256,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317984273,0.34554611,72106.0,72105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730317984776,0.069365,72093.0,72088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730317984980,0.069373,72085.0,72084.0,0.069373]
["bitfinex-derivatives","BTCF0:USTF0",1730317985277,0.25541715,72085.0,72084.0,0.08510829]
["bitfinex-derivatives","BTCF0:USTF0",1730317985479,0.25541715,72085.0,72084.0,0.01573529]
["bitfinex-derivatives","BTCF0:USTF0",1730317985782,0.069373,72084.0,72083.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730317985965,0.16797504,72084.0,72083.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730317986166,0.11605339,72084.0,72083.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730317986781,0.16780809,72084.0,72083.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730317987272,0.11605339,72084.0,72083.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730317987577,0.11605339,72084.0,72083.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1730317987772,0.11605339,72084.0,72083.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730317987975,0.11605339,72084.0,72083.0,0.160474]
["bitfinex-derivatives","BTCF0:USTF0",1730317988175,0.11605339,72084.0,72083.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1730317988377,0.11605339,72084.0,72083.0,0.10732812]
["bitfinex-derivatives","BTCF0:USTF0",1730317988567,0.069373,72084.0,72083.0,0.10732812]
["bitfinex-derivatives","BTCF0:USTF0",1730317988772,0.11476816,72084.0,72083.0,0.10732812]
["bitfinex-derivatives","BTCF0:USTF0",1730317989178,0.069373,72084.0,72083.0,0.1934904]
["bitfinex-derivatives","BTCF0:USTF0",1730317991077,0.15681511,72084.0,72083.0,0.1934904]
["bitfinex-derivatives","BTCF0:USTF0",1730317991383,0.15681511,72084.0,72083.0,0.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1730317991982,0.15681511,72084.0,72083.0,0.26236234]
["bitfinex-derivatives","BTCF0:USTF0",1730317992283,0.15681511,72084.0,72083.0,0.10732812]
["bitfinex-derivatives","BTCF0:USTF0",1730317996786,0.15681511,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730317997172,0.069373,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730317997389,0.15681511,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730317997881,0.17311136,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318001982,0.15681511,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318003082,0.069373,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318003385,0.15681511,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318005077,0.069373,72084.0,72083.0,0.47624211]
["bitfinex-derivatives","BTCF0:USTF0",1730318005384,0.069373,72084.0,72083.0,0.54561611]
["bitfinex-derivatives","BTCF0:USTF0",1730318008686,0.069373,72084.0,72083.0,0.18481611]
["bitfinex-derivatives","BTCF0:USTF0",1730318009190,0.069373,72084.0,72083.0,0.097374]
["bitfinex-derivatives","BTCF0:USTF0",1730318012185,0.15681511,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318013392,0.069373,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318014499,0.102273,72084.0,72083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318015004,0.102273,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730318015607,0.11791874,72084.0,72083.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730318016506,0.11791874,72084.0,72083.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730318017305,0.46474574,72084.0,72073.0,0.04139905]
["bitfinex-derivatives","BTCF0:USTF0",1730318017607,0.069384,72073.0,72072.0,0.04140777]
["bitfinex-derivatives","BTCF0:USTF0",1730318017906,0.069386,72071.0,72069.0,0.04140777]
["bitfinex-derivatives","BTCF0:USTF0",1730318018105,0.15682811,72071.0,72070.0,0.01649964]
["bitfinex-derivatives","BTCF0:USTF0",1730318018403,0.15682811,72071.0,72070.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1730318020302,0.15882811,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318021107,0.15882811,72071.0,72070.0,0.08332201]
["bitfinex-derivatives","BTCF0:USTF0",1730318021306,0.15882811,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318021307,0.487626,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318022720,0.580146,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318023718,0.59639421,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318025816,0.25134811,72071.0,72070.0,0.09752864]
["bitfinex-derivatives","BTCF0:USTF0",1730318026112,0.002,72071.0,72070.0,0.09752864]
["bitfinex-derivatives","BTCF0:USTF0",1730318027410,0.08944211,72071.0,72070.0,0.09752864]
["bitfinex-derivatives","BTCF0:USTF0",1730318028117,0.15882811,72071.0,72070.0,0.09752864]
["bitfinex-derivatives","BTCF0:USTF0",1730318030822,0.15882811,72071.0,72070.0,0.11338808]
["bitfinex-derivatives","BTCF0:USTF0",1730318037914,0.15882811,72071.0,72070.0,0.04400108]
["bitfinex-derivatives","BTCF0:USTF0",1730318039326,0.071386,72071.0,72070.0,0.04400108]
["bitfinex-derivatives","BTCF0:USTF0",1730318039516,0.15882811,72071.0,72070.0,0.04400108]
["bitfinex-derivatives","BTCF0:USTF0",1730318042630,0.0097,72083.0,72070.0,0.88019926]
["bitfinex-derivatives","BTCF0:USTF0",1730318042832,0.00072,72084.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730318043023,0.069373,72084.0,72083.0,0.101274]
["bitfinex-derivatives","BTCF0:USTF0",1730318043424,0.15681511,72084.0,72083.0,0.101274]
["bitfinex-derivatives","BTCF0:USTF0",1730318043725,0.069373,72084.0,72083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730318045827,0.069373,72084.0,72083.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1730318046028,0.069373,72084.0,72083.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1730318047025,0.069373,72084.0,72083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318054127,0.485573,72084.0,72083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318057331,0.58017604,72084.0,72083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318057538,0.52980673,72084.0,72083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318058037,0.58017628,72084.0,72083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318058943,0.58017628,72084.0,72070.0,0.36094164]
["bitfinex-derivatives","BTCF0:USTF0",1730318058944,0.51080328,72084.0,72070.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1730318059133,0.62396633,72086.0,72070.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1730318059134,0.069386,72071.0,72070.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1730318059333,0.11361973,72071.0,72070.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1730318060134,0.11361973,72071.0,72070.0,0.01414164]
["bitfinex-derivatives","BTCF0:USTF0",1730318061038,0.11361973,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318061631,0.069386,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318062233,0.11313831,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318062445,0.069386,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318063241,0.08549337,72071.0,72070.0,0.02814164]
["bitfinex-derivatives","BTCF0:USTF0",1730318063441,0.069386,72071.0,72070.0,0.08852864]
["bitfinex-derivatives","BTCF0:USTF0",1730318064453,0.069386,72071.0,72070.0,0.14370755]
["bitfinex-derivatives","BTCF0:USTF0",1730318064937,0.069386,72071.0,72070.0,0.13870755]
["bitfinex-derivatives","BTCF0:USTF0",1730318065137,0.069386,72071.0,72070.0,0.07352864]
["bitfinex-derivatives","BTCF0:USTF0",1730318067439,0.069386,72071.0,72070.0,0.00414164]
["bitfinex-derivatives","BTCF0:USTF0",1730318068353,0.069386,72071.0,72070.0,0.07352864]
["bitfinex-derivatives","BTCF0:USTF0",1730318068738,0.069386,72071.0,72070.0,0.43432864]
["bitfinex-derivatives","BTCF0:USTF0",1730318068947,0.15682811,72071.0,72070.0,0.43432864]
["bitfinex-derivatives","BTCF0:USTF0",1730318069244,0.069386,72071.0,72070.0,0.43432864]
["bitfinex-derivatives","BTCF0:USTF0",1730318069447,0.069386,72071.0,72070.0,0.07352864]
["bitfinex-derivatives","BTCF0:USTF0",1730318070245,0.069386,72071.0,72070.0,0.09158375]
["bitfinex-derivatives","BTCF0:USTF0",1730318070444,0.069386,72071.0,72070.0,0.00414164]
["bitfinex-derivatives","BTCF0:USTF0",1730318070640,0.069386,72071.0,72070.0,0.07352864]
["bitfinex-derivatives","BTCF0:USTF0",1730318073349,0.069386,72071.0,72070.0,0.00414164]
["bitfinex-derivatives","BTCF0:USTF0",1730318073943,0.069386,72071.0,72070.0,0.56762984]
["bitfinex-derivatives","BTCF0:USTF0",1730318074252,0.069385,72074.0,72073.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730318074639,0.3608,72079.0,72073.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730318074951,0.06938,72077.0,72076.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730318076244,0.07238,72077.0,72076.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730318076751,0.06938,72077.0,72076.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1730318077147,0.06938,72077.0,72076.0,0.079379]
["bitfinex-derivatives","BTCF0:USTF0",1730318078347,0.06938,72077.0,72076.0,0.09558137]
["bitfinex-derivatives","BTCF0:USTF0",1730318078957,0.06938,72077.0,72076.0,0.09458137]
["bitfinex-derivatives","BTCF0:USTF0",1730318079248,0.06938,72077.0,72076.0,0.02520237]
["bitfinex-derivatives","BTCF0:USTF0",1730318080273,0.06938,72077.0,72076.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318080557,0.069386,72071.0,72070.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318080864,0.5634872,72071.0,72070.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318081062,0.9797272,72071.0,72070.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318081460,0.069392,72065.0,72059.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318081654,0.069392,72065.0,72050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318081655,0.069403,72053.0,72052.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318081856,0.069403,72053.0,72050.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318081857,0.069405,72051.0,72050.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318082165,0.069415,72041.0,72040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730318082461,0.5635162,72041.0,72040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730318082657,0.9243162,72041.0,72040.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730318083460,0.9243162,72041.0,72040.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1730318083760,0.069422,72034.0,72033.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730318083972,0.069423,72033.0,72024.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318084262,0.069432,72023.0,72022.0,0.05517933]
["bitfinex-derivatives","BTCF0:USTF0",1730318084464,0.069434,72021.0,72020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318085061,0.069434,72021.0,72020.0,0.430235]
["bitfinex-derivatives","BTCF0:USTF0",1730318085366,0.5939612,72034.0,72020.0,0.92629665]
["bitfinex-derivatives","BTCF0:USTF0",1730318085564,0.069424,72032.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730318086762,0.1333012,72030.0,72029.0,0.069426]
["bitfinex-derivatives","BTCF0:USTF0",1730318086959,0.2027262,72030.0,72029.0,0.06897417]
["bitfinex-derivatives","BTCF0:USTF0",1730318087164,0.2027262,72030.0,72029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730318088060,0.2027262,72030.0,72029.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318088261,0.2037262,72030.0,72029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730318089852,0.2047262,72030.0,72029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730318090565,0.20482757,72030.0,72029.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730318101678,0.20482757,72030.0,72017.0,0.01608117]
["bitfinex-derivatives","BTCF0:USTF0",1730318101679,0.84780877,72030.0,72017.0,0.01608117]
["bitfinex-derivatives","BTCF0:USTF0",1730318101877,0.06944,72015.0,72010.0,0.05502035]
["bitfinex-derivatives","BTCF0:USTF0",1730318102079,0.06955706,72015.0,72008.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730318102271,0.06955706,72015.0,72009.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318102470,0.06955706,72015.0,72008.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730318103481,0.06955706,72015.0,72014.0,0.00713642]
["bitfinex-derivatives","BTCF0:USTF0",1730318103482,0.07055706,72015.0,72014.0,0.00713642]
["bitfinex-derivatives","BTCF0:USTF0",1730318103669,0.07155706,72015.0,72014.0,0.02113642]
["bitfinex-derivatives","BTCF0:USTF0",1730318105179,0.43235706,72015.0,72014.0,0.02113642]
["bitfinex-derivatives","BTCF0:USTF0",1730318105785,0.94219706,72015.0,72014.0,0.02113642]
["bitfinex-derivatives","BTCF0:USTF0",1730318106980,0.069455,71999.0,71998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730318107187,0.430255,71999.0,71998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730318107377,0.56370852,71999.0,71998.0,0.06005321]
["bitfinex-derivatives","BTCF0:USTF0",1730318107578,0.069464,71990.0,71989.0,0.01589266]
["bitfinex-derivatives","BTCF0:USTF0",1730318107773,0.5635652,71990.0,71989.0,0.01589266]
["bitfinex-derivatives","BTCF0:USTF0",1730318108082,0.06947,71984.0,71983.0,0.18979135]
["bitfinex-derivatives","BTCF0:USTF0",1730318108281,0.06947,71984.0,71983.0,0.134771]
["bitfinex-derivatives","BTCF0:USTF0",1730318108580,0.06947,71984.0,71983.0,0.08843435]
["bitfinex-derivatives","BTCF0:USTF0",1730318108982,0.06947,71984.0,71983.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1730318109281,0.43027,71984.0,71983.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1730318109580,0.43139142,71984.0,71983.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1730318110269,0.43239142,71984.0,71983.0,0.033414]
["bitfinex-derivatives","BTCF0:USTF0",1730318110469,0.43239142,71984.0,71983.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1730318110684,0.43139142,71984.0,71983.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1730318110978,0.43239142,71984.0,71983.0,0.000114]
["bitfinex-derivatives","BTCF0:USTF0",1730318111195,0.4168,71983.0,71975.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318111374,0.4168,71983.0,71952.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730318111375,0.069488,71965.0,71960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730318111569,0.65698612,71965.0,71960.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1730318111772,0.65698612,71965.0,71964.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1730318112775,0.56374612,71965.0,71964.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1730318113781,0.56474612,71965.0,71964.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1730318113986,0.56574612,71965.0,71964.0,0.00025438]
["bitfinex-derivatives","BTCF0:USTF0",1730318115580,0.56574612,71965.0,71949.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1730318115581,0.069492,71961.0,71949.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1730318115781,0.069502,71951.0,71950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730318116890,0.2048032,71951.0,71950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730318117088,0.5636002,71955.0,71950.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730318117279,0.430299,71955.0,71950.0,0.1644012]
["bitfinex-derivatives","BTCF0:USTF0",1730318117485,0.430299,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318118999,0.431299,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318119193,0.432299,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318119892,0.431299,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318120190,0.432299,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318127895,0.5656002,71955.0,71954.0,0.00011357]
["bitfinex-derivatives","BTCF0:USTF0",1730318128103,0.5657085,71955.0,71931.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730318128300,0.5657085,71955.0,71934.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730318128301,0.069517,71935.0,71934.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730318128595,0.069517,71935.0,71934.0,0.03281336]
["bitfinex-derivatives","BTCF0:USTF0",1730318128596,0.2028182,71935.0,71934.0,0.03281336]
["bitfinex-derivatives","BTCF0:USTF0",1730318129097,0.20297689,71935.0,71934.0,0.03281336]
["bitfinex-derivatives","BTCF0:USTF0",1730318129801,0.20397689,71935.0,71934.0,0.03281336]
["bitfinex-derivatives","BTCF0:USTF0",1730318130296,0.20497689,71935.0,71934.0,0.03281336]
["bitfinex-derivatives","BTCF0:USTF0",1730318130494,0.20497689,71935.0,71934.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1730318132994,0.069526,71927.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730318133199,0.2028272,71927.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730318133398,0.1333012,71934.0,71932.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730318133592,0.2028192,71934.0,71932.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730318133789,0.2028192,71934.0,71933.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1730318134699,0.00015869,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730318135199,0.00015869,71935.0,71934.0,0.06963114]
["bitfinex-derivatives","BTCF0:USTF0",1730318135503,0.13345989,71935.0,71926.0,0.00011314]
["bitfinex-derivatives","BTCF0:USTF0",1730318135691,0.069525,71927.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318135898,0.2028342,71919.0,71914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318136096,0.2028342,71919.0,71915.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730318136505,0.2028342,71919.0,71917.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730318136698,0.069533,71919.0,71917.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730318137302,0.2028342,71919.0,71917.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1730318137607,0.069528,71924.0,71918.0,0.48620276]
["bitfinex-derivatives","BTCF0:USTF0",1730318137797,0.069528,71924.0,71921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318137996,0.069528,71924.0,71923.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730318138705,0.069528,71924.0,71923.0,0.06964151]
["bitfinex-derivatives","BTCF0:USTF0",1730318139104,0.070528,71924.0,71923.0,0.06964151]
["bitfinex-derivatives","BTCF0:USTF0",1730318139604,0.071528,71924.0,71923.0,0.06964151]
["bitfinex-derivatives","BTCF0:USTF0",1730318139999,0.071528,71924.0,71923.0,0.16161411]
["bitfinex-derivatives","BTCF0:USTF0",1730318140306,0.00017946,71926.0,71923.0,0.20176363]
["bitfinex-derivatives","BTCF0:USTF0",1730318140493,0.00017946,71926.0,71925.0,0.069527]
["bitfinex-derivatives","BTCF0:USTF0",1730318140806,0.00017946,71926.0,71925.0,0.40420498]
["bitfinex-derivatives","BTCF0:USTF0",1730318141003,0.00017946,71926.0,71925.0,0.82128498]
["bitfinex-derivatives","BTCF0:USTF0",1730318141602,0.00117946,71926.0,71925.0,1.18208498]
["bitfinex-derivatives","BTCF0:USTF0",1730318141798,0.013,71935.0,71933.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1730318142004,0.069512,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730318142301,0.069512,71941.0,71940.0,0.16111383]
["bitfinex-derivatives","BTCF0:USTF0",1730318142696,0.069512,71941.0,71940.0,0.09160183]
["bitfinex-derivatives","BTCF0:USTF0",1730318143011,0.06963006,71941.0,71940.0,0.09160183]
["bitfinex-derivatives","BTCF0:USTF0",1730318143508,0.07363006,71941.0,71940.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318143713,0.10683006,71941.0,71940.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318144909,0.11083006,71941.0,71940.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318146197,0.069516,71936.0,71935.0,0.06921253]
["bitfinex-derivatives","BTCF0:USTF0",1730318146404,0.3608,71936.0,71933.0,0.06932504]
["bitfinex-derivatives","BTCF0:USTF0",1730318146597,0.6969204,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318147001,1.1139604,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318150613,0.9806592,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318153308,0.6598992,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318153715,0.5636192,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318153906,0.6598992,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318154104,0.5636192,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318155421,0.5636192,71934.0,71933.0,0.06932504]
["bitfinex-derivatives","BTCF0:USTF0",1730318156016,0.430318,71934.0,71933.0,0.36477157]
["bitfinex-derivatives","BTCF0:USTF0",1730318156215,0.430318,71934.0,71933.0,0.37858499]
["bitfinex-derivatives","BTCF0:USTF0",1730318156413,0.00011806,71935.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730318156609,0.00011806,71935.0,71934.0,0.27223816]
["bitfinex-derivatives","BTCF0:USTF0",1730318156917,0.00011806,71935.0,71934.0,0.63315047]
["bitfinex-derivatives","BTCF0:USTF0",1730318157307,0.069514,71939.0,71938.0,0.069514]
["bitfinex-derivatives","BTCF0:USTF0",1730318157504,0.00208578,71942.0,71941.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730318157717,0.00208578,71942.0,71941.0,0.27128351]
["bitfinex-derivatives","BTCF0:USTF0",1730318157922,0.00208578,71942.0,71941.0,0.27139582]
["bitfinex-derivatives","BTCF0:USTF0",1730318158114,0.07159578,71942.0,71941.0,0.27139582]
["bitfinex-derivatives","BTCF0:USTF0",1730318159020,0.07459578,71942.0,71941.0,0.27139582]
["bitfinex-derivatives","BTCF0:USTF0",1730318159424,0.07759578,71942.0,71941.0,0.27139582]
["bitfinex-derivatives","BTCF0:USTF0",1730318160024,0.07559578,71942.0,71941.0,0.20188482]
["bitfinex-derivatives","BTCF0:USTF0",1730318160524,0.07359578,71942.0,71941.0,0.20188482]
["bitfinex-derivatives","BTCF0:USTF0",1730318161216,0.07259578,71942.0,71941.0,0.20188482]
["bitfinex-derivatives","BTCF0:USTF0",1730318161634,0.001,71942.0,71941.0,0.52247442]
["bitfinex-derivatives","BTCF0:USTF0",1730318161918,0.069502,71951.0,71950.0,0.069502]
["bitfinex-derivatives","BTCF0:USTF0",1730318162110,0.069502,71951.0,71950.0,0.2028032]
["bitfinex-derivatives","BTCF0:USTF0",1730318162316,0.069502,71951.0,71950.0,0.20291551]
["bitfinex-derivatives","BTCF0:USTF0",1730318164020,0.071502,71951.0,71950.0,0.20291551]
["bitfinex-derivatives","BTCF0:USTF0",1730318164713,0.071502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318164918,0.2048032,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318165321,0.071502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318166119,0.070502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318166423,0.069502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318166816,0.074502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318167318,0.079502,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318168520,0.27982129,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318169523,0.69678129,71951.0,71950.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318169822,0.69978129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318170021,0.69478129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318170220,0.69878129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318170520,0.69478129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318170918,0.69878129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318171119,0.29382129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318171718,0.29082129,71951.0,71950.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318172726,0.29082129,71951.0,71941.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318172727,0.06951,71942.0,71941.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318172927,0.06951,71942.0,71938.0,0.0694302]
["bitfinex-derivatives","BTCF0:USTF0",1730318172928,0.069513,71939.0,71938.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318173222,0.166753,71939.0,71938.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1730318174214,0.170753,71939.0,71938.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1730318176827,0.166753,71939.0,71938.0,0.0002242]
["bitfinex-derivatives","BTCF0:USTF0",1730318177035,0.004,71939.0,71938.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318177218,0.3608,71941.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730318177420,0.3608,71953.0,71940.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730318177421,0.069505,71949.0,71940.0,0.20131805]
["bitfinex-derivatives","BTCF0:USTF0",1730318177735,0.3608,71953.0,71945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318177937,0.09724,71952.0,71949.0,0.08309161]
["bitfinex-derivatives","BTCF0:USTF0",1730318178130,0.20031929,71946.0,71941.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318178331,0.43031,71942.0,71941.0,0.08309161]
["bitfinex-derivatives","BTCF0:USTF0",1730318178522,0.43031,71942.0,71941.0,0.09184202]
["bitfinex-derivatives","BTCF0:USTF0",1730318180320,0.43231,71942.0,71941.0,0.17493363]
["bitfinex-derivatives","BTCF0:USTF0",1730318180524,0.43431,71942.0,71941.0,0.09184202]
["bitfinex-derivatives","BTCF0:USTF0",1730318180828,0.43231,71942.0,71941.0,0.06928339]
["bitfinex-derivatives","BTCF0:USTF0",1730318181029,0.069511,71941.0,71940.0,0.06939488]
["bitfinex-derivatives","BTCF0:USTF0",1730318181330,0.26983029,71941.0,71940.0,0.16173153]
["bitfinex-derivatives","BTCF0:USTF0",1730318182338,0.26983029,71941.0,71940.0,0.09244814]
["bitfinex-derivatives","BTCF0:USTF0",1730318182540,0.26983029,71941.0,71940.0,0.16176005]
["bitfinex-derivatives","BTCF0:USTF0",1730318182836,0.36707029,71941.0,71940.0,0.09244814]
["bitfinex-derivatives","BTCF0:USTF0",1730318183026,0.37307029,71941.0,71940.0,0.09244814]
["bitfinex-derivatives","BTCF0:USTF0",1730318184127,0.37307029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318184528,0.37007029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318184828,0.37307029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318186137,0.37007029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318186337,0.37307029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318189037,0.37007029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318189550,0.37307029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318189851,0.37007029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318190054,0.37307029,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318190552,0.30631005,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318192150,0.30331005,71941.0,71940.0,0.09245433]
["bitfinex-derivatives","BTCF0:USTF0",1730318192451,0.30631005,71941.0,71940.0,0.09245433]
["bitfinex-derivatives","BTCF0:USTF0",1730318194243,0.20907005,71941.0,71940.0,0.09245433]
["bitfinex-derivatives","BTCF0:USTF0",1730318194453,0.20907005,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318195257,0.20607005,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318195456,0.20907005,71941.0,71940.0,0.1758691]
["bitfinex-derivatives","BTCF0:USTF0",1730318197255,0.22906246,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318198352,0.22906246,71941.0,71940.0,0.09249726]
["bitfinex-derivatives","BTCF0:USTF0",1730318201158,0.22606246,71941.0,71940.0,0.09249726]
["bitfinex-derivatives","BTCF0:USTF0",1730318201758,0.22306246,71941.0,71940.0,0.09249726]
["bitfinex-derivatives","BTCF0:USTF0",1730318202359,0.20307005,71941.0,71940.0,0.09249726]
["bitfinex-derivatives","BTCF0:USTF0",1730318207360,0.20307005,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318212967,0.56387005,71941.0,71940.0,0.00022298]
["bitfinex-derivatives","BTCF0:USTF0",1730318213374,0.98087005,71941.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318213567,0.56387605,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318214369,0.56387605,71935.0,71934.0,0.17632895]
["bitfinex-derivatives","BTCF0:USTF0",1730318214771,0.56487605,71935.0,71934.0,0.09291019]
["bitfinex-derivatives","BTCF0:USTF0",1730318215274,0.56487605,71935.0,71934.0,0.17626499]
["bitfinex-derivatives","BTCF0:USTF0",1730318215476,0.66331605,71935.0,71934.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1730318216162,0.66331605,71935.0,71934.0,0.17626368]
["bitfinex-derivatives","BTCF0:USTF0",1730318218073,0.66331605,71935.0,71934.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1730318220174,0.68297061,71935.0,71934.0,0.09286628]
["bitfinex-derivatives","BTCF0:USTF0",1730318222271,0.68297061,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318224280,0.58553061,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318224482,0.68133061,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318226178,0.58553061,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318228767,0.56587605,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318229385,0.56587605,71935.0,71934.0,0.20311887]
["bitfinex-derivatives","BTCF0:USTF0",1730318229573,0.56587605,71935.0,71934.0,0.23631887]
["bitfinex-derivatives","BTCF0:USTF0",1730318235280,0.20507605,71935.0,71934.0,0.23631887]
["bitfinex-derivatives","BTCF0:USTF0",1730318235484,0.3608,71948.0,71939.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1730318235678,0.13355905,71953.0,71942.0,0.49435905]
["bitfinex-derivatives","BTCF0:USTF0",1730318235980,0.13355905,71952.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730318236181,0.069506,71947.0,71946.0,0.20267529]
["bitfinex-derivatives","BTCF0:USTF0",1730318237186,0.074506,71947.0,71946.0,0.20267529]
["bitfinex-derivatives","BTCF0:USTF0",1730318237388,0.074506,71947.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730318237688,0.074506,71947.0,71946.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1730318238381,0.079506,71947.0,71946.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1730318241078,0.079506,71947.0,71946.0,0.06961708]
["bitfinex-derivatives","BTCF0:USTF0",1730318241781,0.440306,71947.0,71946.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1730318241990,0.57386505,71947.0,71946.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1730318242183,0.536106,71947.0,71946.0,0.00011108]
["bitfinex-derivatives","BTCF0:USTF0",1730318245989,0.069517,71935.0,71934.0,0.00011231]
["bitfinex-derivatives","BTCF0:USTF0",1730318246287,0.430317,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318247183,0.431317,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318247485,0.464717,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318250986,0.48463588,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318251785,0.527517,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318253090,0.432317,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318254100,0.432317,71935.0,71934.0,0.06974119]
["bitfinex-derivatives","BTCF0:USTF0",1730318257512,0.432317,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318258989,0.793117,71935.0,71934.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1730318259196,0.793117,71935.0,71934.0,0.00011088]
["bitfinex-derivatives","BTCF0:USTF0",1730318259388,0.069518,71934.0,71933.0,0.00011251]
["bitfinex-derivatives","BTCF0:USTF0",1730318259794,0.069518,71934.0,71933.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1730318259994,0.100318,71934.0,71933.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1730318260603,0.13744107,71934.0,71933.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1730318260995,0.102318,71934.0,71933.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1730318262202,0.166718,71934.0,71933.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1730318263297,0.166718,71934.0,71933.0,0.00011049]
["bitfinex-derivatives","BTCF0:USTF0",1730318264506,0.0972,71934.0,71922.0,0.02093086]
["bitfinex-derivatives","BTCF0:USTF0",1730318264702,0.069529,71924.0,71923.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730318266608,0.070529,71924.0,71923.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730318267309,0.071529,71924.0,71923.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730318267613,0.071529,71924.0,71923.0,0.13891885]
["bitfinex-derivatives","BTCF0:USTF0",1730318268699,0.071529,71924.0,71923.0,0.16282047]
["bitfinex-derivatives","BTCF0:USTF0",1730318274618,0.071529,71924.0,71923.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1730318277613,0.071529,71924.0,71923.0,0.486648]
["bitfinex-derivatives","BTCF0:USTF0",1730318277614,0.002,71924.0,71923.0,0.486648]
["bitfinex-derivatives","BTCF0:USTF0",1730318282615,0.002,71924.0,71923.0,0.58008468]
["bitfinex-derivatives","BTCF0:USTF0",1730318283611,0.071528,71924.0,71923.0,0.58008468]
["bitfinex-derivatives","BTCF0:USTF0",1730318284115,0.071528,71924.0,71923.0,0.16296468]
["bitfinex-derivatives","BTCF0:USTF0",1730318285015,0.071528,71924.0,71923.0,0.09343668]
["bitfinex-derivatives","BTCF0:USTF0",1730318285209,0.071528,71924.0,71923.0,0.17683256]
["bitfinex-derivatives","BTCF0:USTF0",1730318285412,0.071528,71924.0,71923.0,0.09343668]
["bitfinex-derivatives","BTCF0:USTF0",1730318286915,0.071528,71924.0,71923.0,0.16296568]
["bitfinex-derivatives","BTCF0:USTF0",1730318287111,0.071528,71924.0,71923.0,0.16303611]
["bitfinex-derivatives","BTCF0:USTF0",1730318288319,0.071528,71924.0,71923.0,0.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1730318289814,0.002,71924.0,71923.0,1.08481183]
["bitfinex-derivatives","BTCF0:USTF0",1730318290029,0.3929,71948.0,71937.0,0.069515]
["bitfinex-derivatives","BTCF0:USTF0",1730318290214,0.3929,71948.0,71943.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730318290215,0.06951,71944.0,71943.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730318290518,0.06951,71944.0,71943.0,0.29646493]
["bitfinex-derivatives","BTCF0:USTF0",1730318290829,0.06951,71944.0,71943.0,0.40668709]
["bitfinex-derivatives","BTCF0:USTF0",1730318291323,0.07151,71944.0,71943.0,0.40668709]
["bitfinex-derivatives","BTCF0:USTF0",1730318291627,0.07151,71944.0,71943.0,0.29646493]
["bitfinex-derivatives","BTCF0:USTF0",1730318292216,0.002,71944.0,71943.0,0.29646493]
["bitfinex-derivatives","BTCF0:USTF0",1730318292429,0.002,71944.0,71943.0,0.16290588]
["bitfinex-derivatives","BTCF0:USTF0",1730318293027,0.004,71944.0,71943.0,0.297822]
["bitfinex-derivatives","BTCF0:USTF0",1730318293430,0.004,71944.0,71943.0,0.18784868]
["bitfinex-derivatives","BTCF0:USTF0",1730318293627,0.002,71944.0,71943.0,0.18784868]
["bitfinex-derivatives","BTCF0:USTF0",1730318293822,0.002,71944.0,71943.0,0.18884868]
["bitfinex-derivatives","BTCF0:USTF0",1730318294224,0.002,71944.0,71943.0,0.60584868]
["bitfinex-derivatives","BTCF0:USTF0",1730318295131,0.002,71944.0,71943.0,0.18884868]
["bitfinex-derivatives","BTCF0:USTF0",1730318297332,0.071508,71944.0,71943.0,0.18884868]
["bitfinex-derivatives","BTCF0:USTF0",1730318297628,0.071508,71944.0,71943.0,0.02605309]
["bitfinex-derivatives","BTCF0:USTF0",1730318297629,0.56586705,71944.0,71943.0,0.02605309]
["bitfinex-derivatives","BTCF0:USTF0",1730318298423,0.071508,71944.0,71943.0,0.09556209]
["bitfinex-derivatives","BTCF0:USTF0",1730318299033,0.002,71944.0,71943.0,0.09556209]
["bitfinex-derivatives","BTCF0:USTF0",1730318299825,0.00208582,71949.0,71943.0,0.87236209]
["bitfinex-derivatives","BTCF0:USTF0",1730318300027,0.0097,71957.0,71956.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730318300333,0.084483,71971.0,71959.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730318300334,0.0097,71971.0,71959.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730318300635,0.069483,71970.0,71969.0,0.13355905]
["bitfinex-derivatives","BTCF0:USTF0",1730318301233,0.3608,71972.0,71968.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730318301234,0.069484,71969.0,71968.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730318301732,0.069484,71969.0,71968.0,0.06959429]
["bitfinex-derivatives","BTCF0:USTF0",1730318303435,0.070484,71969.0,71968.0,0.06959429]
["bitfinex-derivatives","BTCF0:USTF0",1730318303638,0.071484,71969.0,71968.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1730318303831,0.070484,71969.0,71968.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1730318304032,0.071484,71969.0,71968.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1730318304326,0.071484,71969.0,71968.0,0.06959429]
["bitfinex-derivatives","BTCF0:USTF0",1730318304629,0.071484,71969.0,71968.0,0.07159429]
["bitfinex-derivatives","BTCF0:USTF0",1730318304829,0.071484,71969.0,71968.0,0.0959218]
["bitfinex-derivatives","BTCF0:USTF0",1730318306030,0.071484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318307545,0.070484,71969.0,71968.0,0.0939218]
["bitfinex-derivatives","BTCF0:USTF0",1730318307735,0.070484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318307933,0.071484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318310441,0.070484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318310632,0.071484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318310827,0.070484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318311239,0.071484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318312650,0.070484,71969.0,71968.0,0.0949218]
["bitfinex-derivatives","BTCF0:USTF0",1730318312946,0.071484,71969.0,71968.0,0.1029218]
["bitfinex-derivatives","BTCF0:USTF0",1730318313738,0.20504305,71969.0,71968.0,0.00911029]
["bitfinex-derivatives","BTCF0:USTF0",1730318316443,0.20404305,71969.0,71968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730318316642,0.20504305,71969.0,71968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730318316839,0.069496,71957.0,71956.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1730318317045,0.56385505,71957.0,71956.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1730318317744,0.56385505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318318140,0.56385505,71957.0,71956.0,0.00522038]
["bitfinex-derivatives","BTCF0:USTF0",1730318319251,0.56485505,71957.0,71956.0,0.00522038]
["bitfinex-derivatives","BTCF0:USTF0",1730318319644,0.56485505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318319939,0.56785505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318320346,0.56485505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318320756,0.56585505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318320949,0.56485505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318322345,0.56385505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318322843,0.56685505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318323446,0.56485505,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318325839,0.070496,71957.0,71956.0,0.20327643]
["bitfinex-derivatives","BTCF0:USTF0",1730318326250,0.070496,71957.0,71956.0,0.27246323]
["bitfinex-derivatives","BTCF0:USTF0",1730318326449,0.069496,71957.0,71956.0,0.29478496]
["bitfinex-derivatives","BTCF0:USTF0",1730318326651,0.069496,71957.0,71956.0,0.2947158]
["bitfinex-derivatives","BTCF0:USTF0",1730318327060,0.070496,71957.0,71956.0,0.2947158]
["bitfinex-derivatives","BTCF0:USTF0",1730318327255,0.070496,71957.0,71956.0,0.31931436]
["bitfinex-derivatives","BTCF0:USTF0",1730318328056,0.070496,71957.0,71956.0,0.22787499]
["bitfinex-derivatives","BTCF0:USTF0",1730318328650,0.071496,71957.0,71956.0,0.22787499]
["bitfinex-derivatives","BTCF0:USTF0",1730318329044,0.071496,71957.0,71956.0,0.09431594]
["bitfinex-derivatives","BTCF0:USTF0",1730318329248,0.070496,71957.0,71956.0,0.09431594]
["bitfinex-derivatives","BTCF0:USTF0",1730318329448,0.071496,71957.0,71956.0,0.09431594]
["bitfinex-derivatives","BTCF0:USTF0",1730318330150,0.070496,71957.0,71956.0,0.09431594]
["bitfinex-derivatives","BTCF0:USTF0",1730318330355,0.002,71957.0,71956.0,0.22787499]
["bitfinex-derivatives","BTCF0:USTF0",1730318330751,0.002,71957.0,71956.0,0.64479499]
["bitfinex-derivatives","BTCF0:USTF0",1730318331656,0.07148594,71957.0,71956.0,0.64479499]
["bitfinex-derivatives","BTCF0:USTF0",1730318332957,0.07048594,71957.0,71956.0,0.64479499]
["bitfinex-derivatives","BTCF0:USTF0",1730318333158,0.07148594,71957.0,71956.0,0.64479499]
["bitfinex-derivatives","BTCF0:USTF0",1730318335062,0.07148594,71957.0,71956.0,0.73604381]
["bitfinex-derivatives","BTCF0:USTF0",1730318335561,0.07148594,71957.0,71956.0,0.84480876]
["bitfinex-derivatives","BTCF0:USTF0",1730318338359,0.07148594,71957.0,71956.0,0.71124971]
["bitfinex-derivatives","BTCF0:USTF0",1730318338560,0.14098194,71957.0,71956.0,0.71124971]
["bitfinex-derivatives","BTCF0:USTF0",1730318338756,0.14098194,71957.0,71956.0,0.60248476]
["bitfinex-derivatives","BTCF0:USTF0",1730318338953,0.14098194,71957.0,71956.0,0.68566449]
["bitfinex-derivatives","BTCF0:USTF0",1730318339553,0.07148594,71957.0,71956.0,0.68566449]
["bitfinex-derivatives","BTCF0:USTF0",1730318340363,0.14098194,71957.0,71956.0,0.11606776]
["bitfinex-derivatives","BTCF0:USTF0",1730318340570,0.14098194,71957.0,71956.0,0.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1730318340951,0.07148594,71957.0,71956.0,0.18556476]
["bitfinex-derivatives","BTCF0:USTF0",1730318341156,0.07148594,71957.0,71956.0,0.31912381]
["bitfinex-derivatives","BTCF0:USTF0",1730318341356,0.07048594,71957.0,71956.0,0.40231814]
["bitfinex-derivatives","BTCF0:USTF0",1730318341663,0.07048594,71957.0,71956.0,0.31912381]
["bitfinex-derivatives","BTCF0:USTF0",1730318341664,0.07148594,71957.0,71956.0,0.31912381]
["bitfinex-derivatives","BTCF0:USTF0",1730318342058,0.02281657,71957.0,71956.0,0.42815872]
["bitfinex-derivatives","BTCF0:USTF0",1730318343554,0.09231257,71957.0,71956.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1730318344061,0.09131257,71957.0,71956.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1730318344266,0.09231257,71957.0,71956.0,0.0914692]
["bitfinex-derivatives","BTCF0:USTF0",1730318344963,0.09231257,71957.0,71956.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1730318345162,0.069504,71949.0,71948.0,0.08331909]
["bitfinex-derivatives","BTCF0:USTF0",1730318345356,0.430304,71949.0,71948.0,0.09170977]
["bitfinex-derivatives","BTCF0:USTF0",1730318345552,0.430304,71949.0,71948.0,0.09181948]
["bitfinex-derivatives","BTCF0:USTF0",1730318346159,0.430304,71949.0,71948.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1730318346664,0.848264,71949.0,71948.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1730318346871,0.98182305,71949.0,71943.0,0.00011029]
["bitfinex-derivatives","BTCF0:USTF0",1730318347164,0.431304,71949.0,71948.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1730318347472,1.210064,71949.0,71947.0,0.04159461]
["bitfinex-derivatives","BTCF0:USTF0",1730318347672,0.793104,71949.0,71947.0,0.04159461]
["bitfinex-derivatives","BTCF0:USTF0",1730318347970,0.793104,71949.0,71948.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1730318348163,0.486505,71948.0,71939.0,0.05543705]
["bitfinex-derivatives","BTCF0:USTF0",1730318348466,0.486505,71948.0,71917.0,0.09686152]
["bitfinex-derivatives","BTCF0:USTF0",1730318348467,0.06953,71922.0,71921.0,0.0832088]
["bitfinex-derivatives","BTCF0:USTF0",1730318348768,0.20308905,71922.0,71921.0,0.0915466]
["bitfinex-derivatives","BTCF0:USTF0",1730318350080,0.20408905,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318350265,0.3376481,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318350569,0.20408905,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318350864,0.20508905,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318351573,0.29812905,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318351759,0.4316881,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318351959,0.29812905,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318352864,0.4316881,71922.0,71921.0,0.00010856]
["bitfinex-derivatives","BTCF0:USTF0",1730318353058,0.4316881,71922.0,71896.0,0.49435905]
["bitfinex-derivatives","BTCF0:USTF0",1730318353059,0.069541,71911.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318353270,0.20311305,71897.0,71896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318353469,0.069554,71897.0,71891.0,0.13355905]
["bitfinex-derivatives","BTCF0:USTF0",1730318353672,0.13355905,71900.0,71894.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730318353968,0.13355905,71896.0,71888.0,0.45029008]
["bitfinex-derivatives","BTCF0:USTF0",1730318354174,0.13355905,71896.0,71895.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1730318354473,0.13355905,71896.0,71895.0,0.06966438]
["bitfinex-derivatives","BTCF0:USTF0",1730318355275,0.13455905,71896.0,71895.0,0.06966438]
["bitfinex-derivatives","BTCF0:USTF0",1730318355775,0.13455905,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318355977,0.13555905,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318356172,0.20511405,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318356773,0.070555,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318356959,0.071555,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318357161,0.20511405,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318357866,0.164595,71896.0,71895.0,0.00010838]
["bitfinex-derivatives","BTCF0:USTF0",1730318358263,0.45584,71896.0,71886.0,0.02503692]
["bitfinex-derivatives","BTCF0:USTF0",1730318358472,0.069575,71875.0,71869.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318358782,0.069583,71867.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318359178,0.069583,71867.0,71866.0,0.36090819]
["bitfinex-derivatives","BTCF0:USTF0",1730318359365,0.069583,71867.0,71866.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1730318359567,0.06969159,71867.0,71866.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1730318361173,0.00110859,71867.0,71866.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1730318361381,0.00210859,71867.0,71866.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1730318361570,0.00210859,71867.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318361571,0.58943905,71867.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318361770,0.069606,71844.0,71842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318362081,0.079293,71857.0,71843.0,0.13355905]
["bitfinex-derivatives","BTCF0:USTF0",1730318362375,0.079293,71857.0,71851.0,0.56395705]
["bitfinex-derivatives","BTCF0:USTF0",1730318362376,0.00010859,71856.0,71851.0,0.56395705]
["bitfinex-derivatives","BTCF0:USTF0",1730318362763,0.00010859,71856.0,71854.0,0.13355905]
["bitfinex-derivatives","BTCF0:USTF0",1730318362969,0.0097,71857.0,71854.0,0.13355905]
["bitfinex-derivatives","BTCF0:USTF0",1730318363163,0.0097,71857.0,71856.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730318363561,0.0097,71857.0,71856.0,0.58026201]
["bitfinex-derivatives","BTCF0:USTF0",1730318364181,0.0097,71857.0,71856.0,0.51066801]
["bitfinex-derivatives","BTCF0:USTF0",1730318364762,0.0107,71857.0,71856.0,0.51066801]
["bitfinex-derivatives","BTCF0:USTF0",1730318365273,0.0107,71857.0,71856.0,0.64422706]
["bitfinex-derivatives","BTCF0:USTF0",1730318365472,0.0117,71857.0,71856.0,0.64422706]
["bitfinex-derivatives","BTCF0:USTF0",1730318365974,0.3608,71889.0,71857.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1730318366172,0.069581,71869.0,71868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318366383,0.3608,71882.0,71868.0,0.49435905]
["bitfinex-derivatives","BTCF0:USTF0",1730318366384,0.069578,71872.0,71868.0,0.49435905]
["bitfinex-derivatives","BTCF0:USTF0",1730318366576,0.13355905,71879.0,71868.0,0.49446706]
["bitfinex-derivatives","BTCF0:USTF0",1730318366783,0.069571,71880.0,71874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318367080,0.069571,71880.0,71868.0,0.36090801]
["bitfinex-derivatives","BTCF0:USTF0",1730318367081,0.069589,71861.0,71851.0,0.09363446]
["bitfinex-derivatives","BTCF0:USTF0",1730318367268,0.20314805,71861.0,71859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318367473,0.20314805,71861.0,71860.0,0.36090782]
["bitfinex-derivatives","BTCF0:USTF0",1730318367972,0.069589,71861.0,71860.0,0.36090782]
["bitfinex-derivatives","BTCF0:USTF0",1730318368174,0.006,71880.0,71860.0,0.91194687]
["bitfinex-derivatives","BTCF0:USTF0",1730318368376,0.13355905,71877.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318368569,0.06958,71871.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318369282,0.06958,71870.0,71869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318370072,0.06958,71870.0,71866.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730318370282,0.001,71871.0,71869.0,0.49435905]
["bitfinex-derivatives","BTCF0:USTF0",1730318370470,0.001,71871.0,71870.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1730318370669,0.001,71871.0,71870.0,0.48708782]
["bitfinex-derivatives","BTCF0:USTF0",1730318370867,0.001,71871.0,71870.0,0.52008782]
["bitfinex-derivatives","BTCF0:USTF0",1730318371067,0.13355905,71887.0,71870.0,0.95790361]
["bitfinex-derivatives","BTCF0:USTF0",1730318371273,0.069564,71887.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730318371475,0.069564,71887.0,71886.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1730318371672,0.41736,71886.0,71871.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730318371876,0.069579,71871.0,71870.0,0.00094782]
["bitfinex-derivatives","BTCF0:USTF0",1730318372175,0.069579,71871.0,71870.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1730318372380,0.20313805,71871.0,71870.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1730318373077,0.20413805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318373472,0.20413805,71871.0,71870.0,0.07079546]
["bitfinex-derivatives","BTCF0:USTF0",1730318373674,0.20513805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318373867,0.20513805,71871.0,71870.0,0.07079546]
["bitfinex-derivatives","BTCF0:USTF0",1730318374072,0.20513805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318374586,0.20413805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318374978,0.20513805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318375476,0.20313805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318375778,0.20413805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318375980,0.20413805,71871.0,71870.0,0.00021546]
["bitfinex-derivatives","BTCF0:USTF0",1730318376182,0.20513805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318377768,0.20413805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318377977,0.20513805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318378181,0.62253805,71871.0,71870.0,0.00121546]
["bitfinex-derivatives","BTCF0:USTF0",1730318379182,0.069589,71861.0,71860.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1730318379385,0.56394805,71861.0,71860.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1730318379586,0.56394805,71861.0,71860.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1730318380493,1.4757871,71861.0,71860.0,0.00021492]
["bitfinex-derivatives","BTCF0:USTF0",1730318380677,0.069606,71843.0,71842.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730318380984,0.069607,71842.0,71841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318381375,0.069607,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318381886,0.069607,71842.0,71841.0,0.06971456]
["bitfinex-derivatives","BTCF0:USTF0",1730318382382,0.069607,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318382588,0.070607,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318382974,0.001,71842.0,71841.0,0.43051456]
["bitfinex-derivatives","BTCF0:USTF0",1730318383178,0.069594,71856.0,71842.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1730318383382,0.069594,71856.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730318383694,0.069594,71856.0,71851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318383695,0.20315305,71856.0,71855.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318383883,0.13355905,71856.0,71855.0,0.06970156]
["bitfinex-derivatives","BTCF0:USTF0",1730318384100,0.06959,71860.0,71856.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730318384101,0.13355905,71859.0,71856.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1730318384389,0.13355905,71859.0,71856.0,0.06970056]
["bitfinex-derivatives","BTCF0:USTF0",1730318384584,0.069592,71858.0,71856.0,0.06970056]
["bitfinex-derivatives","BTCF0:USTF0",1730318385091,0.13355905,71863.0,71856.0,0.06970056]
["bitfinex-derivatives","BTCF0:USTF0",1730318385092,0.005,71857.0,71856.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318385277,0.005,71857.0,71856.0,0.16714056]
["bitfinex-derivatives","BTCF0:USTF0",1730318385478,0.005,71857.0,71856.0,0.58462056]
["bitfinex-derivatives","BTCF0:USTF0",1730318385882,0.006,71858.0,71856.0,0.51502656]
["bitfinex-derivatives","BTCF0:USTF0",1730318386075,0.006,71858.0,71856.0,0.09754656]
["bitfinex-derivatives","BTCF0:USTF0",1730318386282,0.075592,71858.0,71857.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318386987,0.079592,71858.0,71857.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318387183,0.0097,71877.0,71857.0,0.48717956]
["bitfinex-derivatives","BTCF0:USTF0",1730318387384,0.069584,71867.0,71864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318387581,0.20314305,71866.0,71865.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1730318387889,0.20314305,71866.0,71864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318388092,0.20314305,71866.0,71864.0,0.430385]
["bitfinex-derivatives","BTCF0:USTF0",1730318388292,0.20314305,71866.0,71865.0,0.16110494]
["bitfinex-derivatives","BTCF0:USTF0",1730318388497,0.069584,71866.0,71865.0,0.16110494]
["bitfinex-derivatives","BTCF0:USTF0",1730318389401,0.070584,71866.0,71865.0,0.16110494]
["bitfinex-derivatives","BTCF0:USTF0",1730318389581,0.001,71866.0,71865.0,0.36161985]
["bitfinex-derivatives","BTCF0:USTF0",1730318389893,0.001,71875.0,71865.0,0.88783725]
["bitfinex-derivatives","BTCF0:USTF0",1730318390098,0.069576,71875.0,71874.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730318390284,0.069576,71875.0,71874.0,0.06968256]
["bitfinex-derivatives","BTCF0:USTF0",1730318391083,0.069576,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318391385,0.070576,71875.0,71874.0,0.16472302]
["bitfinex-derivatives","BTCF0:USTF0",1730318391590,0.071576,71875.0,71874.0,0.16468379]
["bitfinex-derivatives","BTCF0:USTF0",1730318391791,0.071576,71875.0,71874.0,0.00410656]
["bitfinex-derivatives","BTCF0:USTF0",1730318391978,0.071576,71875.0,71874.0,0.07347253]
["bitfinex-derivatives","BTCF0:USTF0",1730318392184,0.071576,71875.0,71874.0,0.00410656]
["bitfinex-derivatives","BTCF0:USTF0",1730318392386,0.071576,71875.0,71874.0,0.09529333]
["bitfinex-derivatives","BTCF0:USTF0",1730318392686,0.071576,71875.0,71874.0,0.00410656]
["bitfinex-derivatives","BTCF0:USTF0",1730318392892,0.070576,71875.0,71874.0,0.00410656]
["bitfinex-derivatives","BTCF0:USTF0",1730318393083,0.071576,71875.0,71874.0,0.00910656]
["bitfinex-derivatives","BTCF0:USTF0",1730318394093,0.002,71875.0,71874.0,0.00910656]
["bitfinex-derivatives","BTCF0:USTF0",1730318394398,0.002,71875.0,71874.0,0.16979156]
["bitfinex-derivatives","BTCF0:USTF0",1730318394897,0.071575,71875.0,71874.0,0.10021556]
["bitfinex-derivatives","BTCF0:USTF0",1730318395395,0.11122163,71875.0,71874.0,0.00910656]
["bitfinex-derivatives","BTCF0:USTF0",1730318396594,0.11022163,71875.0,71874.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318396998,0.14332163,71875.0,71874.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318397191,0.070575,71875.0,71874.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318397603,0.069575,71875.0,71874.0,0.00710656]
["bitfinex-derivatives","BTCF0:USTF0",1730318398598,0.20051491,71882.0,71874.0,0.00710656]
["bitfinex-derivatives","BTCF0:USTF0",1730318398599,0.3608,71882.0,71874.0,0.00710656]
["bitfinex-derivatives","BTCF0:USTF0",1730318398896,0.069573,71877.0,71875.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730318399101,0.23361491,71890.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318399102,0.069566,71884.0,71876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318399301,0.069566,71884.0,71875.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730318399498,0.59211491,71885.0,71875.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730318399499,0.069574,71876.0,71875.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730318399687,0.069574,71876.0,71874.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1730318399891,0.847775,71875.0,71874.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1730318400093,0.88464002,71875.0,71874.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1730318400796,0.430375,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318400997,0.4668965,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318401300,0.4708965,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318401895,0.434375,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318402295,0.434375,71875.0,71874.0,0.06945926]
["bitfinex-derivatives","BTCF0:USTF0",1730318402493,0.434375,71875.0,71874.0,0.1619353]
["bitfinex-derivatives","BTCF0:USTF0",1730318402689,0.434375,71875.0,71874.0,0.06945926]
["bitfinex-derivatives","BTCF0:USTF0",1730318402690,0.437375,71875.0,71874.0,0.06945926]
["bitfinex-derivatives","BTCF0:USTF0",1730318402903,0.437375,71875.0,71874.0,0.16192802]
["bitfinex-derivatives","BTCF0:USTF0",1730318403097,0.437375,71875.0,71874.0,0.23150372]
["bitfinex-derivatives","BTCF0:USTF0",1730318403295,0.437375,71875.0,71874.0,0.16215102]
["bitfinex-derivatives","BTCF0:USTF0",1730318403795,0.3678,71875.0,71874.0,0.16215102]
["bitfinex-derivatives","BTCF0:USTF0",1730318404210,0.3678,71875.0,71874.0,0.24539018]
["bitfinex-derivatives","BTCF0:USTF0",1730318404503,0.007,71875.0,71874.0,0.16215102]
["bitfinex-derivatives","BTCF0:USTF0",1730318405903,0.069568,71882.0,71877.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730318406105,0.069568,71882.0,71878.0,0.17568204]
["bitfinex-derivatives","BTCF0:USTF0",1730318406404,0.069568,71882.0,71881.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318406599,0.069568,71882.0,71881.0,0.09257502]
["bitfinex-derivatives","BTCF0:USTF0",1730318407097,0.28008291,71882.0,71881.0,0.06944165]
["bitfinex-derivatives","BTCF0:USTF0",1730318407297,0.28008291,71882.0,71881.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318407500,0.069575,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318407706,0.63088991,71875.0,71874.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318408407,0.63088991,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318408603,0.63088991,71875.0,71874.0,0.05569193]
["bitfinex-derivatives","BTCF0:USTF0",1730318408902,0.63088991,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318409507,0.63388991,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318410400,0.63788991,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318410600,0.57105932,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318410905,0.98845932,71875.0,71874.0,0.00021294]
["bitfinex-derivatives","BTCF0:USTF0",1730318411108,0.98845932,71875.0,71857.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318411109,0.069584,71866.0,71857.0,0.05559646]
["bitfinex-derivatives","BTCF0:USTF0",1730318411303,0.56406832,71866.0,71857.0,0.05559646]
["bitfinex-derivatives","BTCF0:USTF0",1730318411503,0.56406832,71866.0,71865.0,0.00021259]
["bitfinex-derivatives","BTCF0:USTF0",1730318412502,0.56506832,71866.0,71865.0,0.00621259]
["bitfinex-derivatives","BTCF0:USTF0",1730318412904,0.069592,71858.0,71857.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318413106,0.56407632,71858.0,71857.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318413307,0.98155632,71858.0,71857.0,0.00021225]
["bitfinex-derivatives","BTCF0:USTF0",1730318414198,0.98255632,71858.0,71857.0,0.00821225]
["bitfinex-derivatives","BTCF0:USTF0",1730318414902,0.98355632,71858.0,71857.0,0.01021225]
["bitfinex-derivatives","BTCF0:USTF0",1730318416411,0.069598,71852.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318416618,0.430407,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318417811,0.431407,71842.0,71841.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318418709,0.432407,71842.0,71841.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318419220,0.002,71842.0,71841.0,0.00810656]
["bitfinex-derivatives","BTCF0:USTF0",1730318419424,0.069604,71846.0,71844.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1730318419613,0.069604,71846.0,71845.0,0.100904]
["bitfinex-derivatives","BTCF0:USTF0",1730318419809,0.069604,71846.0,71845.0,0.101009]
["bitfinex-derivatives","BTCF0:USTF0",1730318420119,0.069604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318420709,0.070604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318421109,0.069604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318421323,0.070604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318421515,0.071604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318422419,0.070604,71846.0,71845.0,0.031405]
["bitfinex-derivatives","BTCF0:USTF0",1730318423004,0.071604,71846.0,71845.0,0.032405]
["bitfinex-derivatives","BTCF0:USTF0",1730318424009,0.20528832,71846.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318424211,0.56409132,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318425021,0.069607,71842.0,71841.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1730318425207,0.069607,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318425613,0.20429132,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318425816,0.13468432,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318426011,0.20429132,71842.0,71841.0,0.09378358]
["bitfinex-derivatives","BTCF0:USTF0",1730318426222,0.20529132,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318426755,0.15654252,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318429650,0.51734252,71842.0,71841.0,0.09478358]
["bitfinex-derivatives","BTCF0:USTF0",1730318432360,0.51734252,71842.0,71841.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1730318435049,0.56509132,71842.0,71841.0,0.00110656]
["bitfinex-derivatives","BTCF0:USTF0",1730318435350,0.069608,71841.0,71832.0,0.0553721]
["bitfinex-derivatives","BTCF0:USTF0",1730318435543,0.069608,71841.0,71829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730318435544,0.49448432,71833.0,71831.0,0.0553721]
["bitfinex-derivatives","BTCF0:USTF0",1730318435748,0.069617,71832.0,71831.0,0.0553721]
["bitfinex-derivatives","BTCF0:USTF0",1730318437342,0.069619,71830.0,71829.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1730318437729,0.069619,71830.0,71829.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1730318438820,0.070619,71830.0,71829.0,0.03240466]
["bitfinex-derivatives","BTCF0:USTF0",1730318439436,0.071619,71830.0,71829.0,0.03440466]
["bitfinex-derivatives","BTCF0:USTF0",1730318439933,0.13368432,71833.0,71829.0,0.39520466]
["bitfinex-derivatives","BTCF0:USTF0",1730318440140,0.3608,71856.0,71832.0,0.26736864]
["bitfinex-derivatives","BTCF0:USTF0",1730318440334,0.13368432,71849.0,71839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318440630,0.069605,71845.0,71840.0,0.13368432]
["bitfinex-derivatives","BTCF0:USTF0",1730318440834,0.069601,71848.0,71844.0,0.13368432]
["bitfinex-derivatives","BTCF0:USTF0",1730318441030,0.069601,71848.0,71845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318441227,0.069601,71848.0,71847.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730318442133,0.070601,71848.0,71847.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1730318443030,0.071601,71848.0,71847.0,0.00310466]
["bitfinex-derivatives","BTCF0:USTF0",1730318443833,0.070601,71848.0,71847.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1730318444040,0.071601,71848.0,71847.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1730318446338,0.489161,71848.0,71847.0,0.00410466]
["bitfinex-derivatives","BTCF0:USTF0",1730318446633,0.069603,71846.0,71839.0,0.06951985]
["bitfinex-derivatives","BTCF0:USTF0",1730318446845,0.69777764,71840.0,71823.0,0.01076794]
["bitfinex-derivatives","BTCF0:USTF0",1730318447136,0.0316,71845.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318447137,0.069628,71821.0,71787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318447343,0.20334132,71791.0,71789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730318448028,0.20348772,71791.0,71789.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730318448633,0.13383072,71791.0,71781.0,0.28621859]
["bitfinex-derivatives","BTCF0:USTF0",1730318448839,0.20348772,71791.0,71782.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1730318449040,0.13383072,71791.0,71781.0,0.15253427]
["bitfinex-derivatives","BTCF0:USTF0",1730318449338,0.0001464,71791.0,71790.0,0.67636508]
["bitfinex-derivatives","BTCF0:USTF0",1730318449535,0.0001464,71791.0,71790.0,0.12480076]
["bitfinex-derivatives","BTCF0:USTF0",1730318450034,0.00208999,71806.0,71790.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1730318450237,0.00208999,71806.0,71805.0,0.49448432]
["bitfinex-derivatives","BTCF0:USTF0",1730318450432,0.3608,71827.0,71805.0,0.67185247]
["bitfinex-derivatives","BTCF0:USTF0",1730318450632,0.20062831,71820.0,71811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318450832,0.20062831,71820.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318451142,0.3608,71827.0,71817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318451339,0.27023931,71839.0,71828.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730318451529,0.069612,71837.0,71828.0,0.56142831]
["bitfinex-derivatives","BTCF0:USTF0",1730318451731,0.3608,71840.0,71835.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730318451945,0.3918,71849.0,71835.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730318451946,0.3608,71849.0,71835.0,0.36090416]
["bitfinex-derivatives","BTCF0:USTF0",1730318452234,0.069604,71845.0,71837.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1730318452431,0.20062831,71847.0,71838.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1730318452627,0.20062831,71852.0,71844.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1730318452829,0.20062831,71857.0,71843.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1730318453036,0.56142831,71857.0,71851.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730318453240,0.3608,71857.0,71856.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730318453544,0.63102131,71857.0,71856.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730318453732,0.20162831,71836.0,71835.0,0.00010416]
["bitfinex-derivatives","BTCF0:USTF0",1730318454143,0.20162831,71836.0,71835.0,0.00020799]
["bitfinex-derivatives","BTCF0:USTF0",1730318454338,0.001,71836.0,71835.0,0.41784799]
["bitfinex-derivatives","BTCF0:USTF0",1730318454539,0.20062831,71850.0,71835.0,0.41784799]
["bitfinex-derivatives","BTCF0:USTF0",1730318454747,0.0065,71854.0,71844.0,0.20062831]
["bitfinex-derivatives","BTCF0:USTF0",1730318455041,0.20062831,71850.0,71849.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1730318455744,0.20162831,71850.0,71849.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1730318456334,0.20062831,71850.0,71849.0,0.00110383]
["bitfinex-derivatives","BTCF0:USTF0",1730318458041,0.20062831,71850.0,71849.0,0.00210383]
["bitfinex-derivatives","BTCF0:USTF0",1730318458632,0.20062831,71850.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318458633,0.91814831,71850.0,71820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318458832,0.91814831,71850.0,71811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730318458833,0.430413,71836.0,71811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730318459152,0.27025031,71827.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318459336,0.069622,71827.0,71818.0,0.20062831]
["bitfinex-derivatives","BTCF0:USTF0",1730318459646,0.069622,71827.0,71814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318459831,0.069622,71827.0,71818.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1730318460239,0.069622,71827.0,71811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730318460446,0.069636,71812.0,71811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730318460645,0.27026431,71812.0,71811.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1730318460841,0.27026431,71812.0,71811.0,0.03100318]
["bitfinex-derivatives","BTCF0:USTF0",1730318461145,0.63106431,71812.0,71811.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318461445,0.069636,71813.0,71811.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318461641,0.27026431,71813.0,71811.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318461960,0.27026431,71813.0,71812.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318462336,0.069636,71813.0,71812.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318462539,0.0065,71825.0,71812.0,1.27929149]
["bitfinex-derivatives","BTCF0:USTF0",1730318462744,0.0097,71836.0,71824.0,0.92222831]
["bitfinex-derivatives","BTCF0:USTF0",1730318462939,0.00208901,71846.0,71824.0,0.92222831]
["bitfinex-derivatives","BTCF0:USTF0",1730318462940,0.3608,71869.0,71835.0,0.56142831]
["bitfinex-derivatives","BTCF0:USTF0",1730318463136,0.695087,71945.0,71879.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730318463137,0.00076,71885.0,71879.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730318463333,0.00076,71885.0,71868.0,0.56142831]
["bitfinex-derivatives","BTCF0:USTF0",1730318463334,0.3608,71897.0,71877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318463537,0.069544,71907.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318463538,0.06956,71891.0,71886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318463736,0.069554,71897.0,71896.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318464035,0.430354,71897.0,71896.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318464241,1.04826231,71897.0,71896.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318464560,0.069565,71885.0,71884.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318464843,0.63099331,71885.0,71884.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1730318465534,0.99179331,71885.0,71884.0,0.00020604]
["bitfinex-derivatives","BTCF0:USTF0",1730318465932,1.40911331,71885.0,71884.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318466139,1.40911331,71885.0,71868.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318466140,0.069581,71869.0,71868.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318466344,1.10876931,71869.0,71868.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318466640,0.069595,71855.0,71841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730318466850,0.63102331,71855.0,71841.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730318467038,0.63102331,71855.0,71854.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1730318467239,0.27022331,71855.0,71854.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1730318467437,0.069595,71855.0,71854.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1730318467844,0.070595,71855.0,71854.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1730318468039,0.27122331,71855.0,71854.0,0.00026073]
["bitfinex-derivatives","BTCF0:USTF0",1730318468244,0.27122331,71855.0,71854.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318468445,0.27122331,71855.0,71835.0,0.00660318]
["bitfinex-derivatives","BTCF0:USTF0",1730318468446,0.487156,71854.0,71835.0,0.00660318]
["bitfinex-derivatives","BTCF0:USTF0",1730318468743,0.487156,71854.0,71835.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318468744,0.67016401,71836.0,71835.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318468942,0.79388401,71836.0,71835.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318469145,1.21152401,71836.0,71814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730318469339,0.73978801,71825.0,71814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730318469537,0.7399391,71825.0,71814.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1730318470242,0.7399391,71825.0,71811.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1730318470243,1.15746801,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318470449,0.4305825,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318470744,0.73994651,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318470949,0.4305825,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318471751,0.73994651,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318471957,0.74094651,71825.0,71824.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1730318472247,0.74194651,71825.0,71824.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1730318472752,0.4325825,71825.0,71824.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1730318474342,0.74194651,71825.0,71824.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1730318475152,0.74194651,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318475153,1.15946801,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318476438,0.74178801,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318476640,0.74192093,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318477637,0.74178801,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318478049,0.74194651,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318478252,0.74191571,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318479550,0.4325517,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318479950,0.4325517,71825.0,71824.0,0.03130018]
["bitfinex-derivatives","BTCF0:USTF0",1730318481049,0.4325517,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318482756,0.0717517,71825.0,71824.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318482959,0.069618,71831.0,71828.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730318483149,0.069615,71834.0,71832.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730318483349,0.48452,71836.0,71829.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730318483350,0.069619,71830.0,71829.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730318483650,0.019719,71830.0,71829.0,0.430419]
["bitfinex-derivatives","BTCF0:USTF0",1730318483856,0.069617,71833.0,71829.0,0.43052076]
["bitfinex-derivatives","BTCF0:USTF0",1730318484062,0.48456,71850.0,71829.0,0.66090176]
["bitfinex-derivatives","BTCF0:USTF0",1730318484245,0.069606,71844.0,71840.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730318484447,0.554159,71850.0,71849.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1730318484650,0.430399,71850.0,71849.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1730318484857,0.430399,71850.0,71849.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1730318485347,0.444399,71850.0,71849.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1730318485550,0.014,71850.0,71849.0,0.37916753]
["bitfinex-derivatives","BTCF0:USTF0",1730318486061,0.069587,71863.0,71860.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730318486358,0.3608,71868.0,71862.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1730318486549,0.3608,71868.0,71862.0,0.06968976]
["bitfinex-derivatives","BTCF0:USTF0",1730318486550,0.069586,71864.0,71862.0,0.06968976]
["bitfinex-derivatives","BTCF0:USTF0",1730318486750,0.069587,71863.0,71862.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1730318487347,0.37895101,71863.0,71862.0,0.00010176]
["bitfinex-derivatives","BTCF0:USTF0",1730318487556,0.37895101,71863.0,71862.0,0.00810176]
["bitfinex-derivatives","BTCF0:USTF0",1730318487751,0.37895101,71863.0,71862.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318488963,0.37895101,71863.0,71860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730318489262,0.069595,71855.0,71849.0,0.00020352]
["bitfinex-derivatives","BTCF0:USTF0",1730318489455,0.3608,71861.0,71853.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1730318489652,0.3608,71861.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318489850,0.069595,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318490060,0.430395,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318490660,0.63097737,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318491162,0.430395,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318491649,0.431395,71855.0,71854.0,0.01410161]
["bitfinex-derivatives","BTCF0:USTF0",1730318493152,0.432395,71855.0,71854.0,0.01410161]
["bitfinex-derivatives","BTCF0:USTF0",1730318493351,0.431395,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318493562,0.432395,71855.0,71854.0,0.00810161]
["bitfinex-derivatives","BTCF0:USTF0",1730318494150,0.431395,71855.0,71854.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318494351,0.432395,71855.0,71854.0,0.01410161]
["bitfinex-derivatives","BTCF0:USTF0",1730318494754,0.071595,71855.0,71854.0,0.21468398]
["bitfinex-derivatives","BTCF0:USTF0",1730318494951,0.3608,71861.0,71860.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1730318495365,0.3608,71861.0,71860.0,0.48717161]
["bitfinex-derivatives","BTCF0:USTF0",1730318495756,0.430389,71861.0,71860.0,0.41758161]
["bitfinex-derivatives","BTCF0:USTF0",1730318496055,0.430389,71861.0,71860.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318496651,0.069589,71861.0,71860.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318496853,0.069574,71876.0,71860.0,0.62216398]
["bitfinex-derivatives","BTCF0:USTF0",1730318497065,0.069586,71865.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318497361,0.069586,71865.0,71862.0,0.430388]
["bitfinex-derivatives","BTCF0:USTF0",1730318497554,0.069586,71865.0,71863.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1730318497756,0.3608,71877.0,71862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318498058,0.01,71876.0,71867.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730318498264,0.06958,71870.0,71867.0,0.069583]
["bitfinex-derivatives","BTCF0:USTF0",1730318498459,0.069583,71867.0,71864.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1730318498652,0.01,71876.0,71863.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1730318498855,0.007,71907.0,71875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318499055,0.069542,71909.0,71905.0,0.20058237]
["bitfinex-derivatives","BTCF0:USTF0",1730318499256,0.069542,71909.0,71908.0,0.56138237]
["bitfinex-derivatives","BTCF0:USTF0",1730318499457,0.069542,71909.0,71908.0,0.20058237]
["bitfinex-derivatives","BTCF0:USTF0",1730318499966,0.069542,71909.0,71908.0,0.20068398]
["bitfinex-derivatives","BTCF0:USTF0",1730318500261,0.06954,71911.0,71908.0,0.20068398]
["bitfinex-derivatives","BTCF0:USTF0",1730318500460,0.069542,71909.0,71908.0,0.20068398]
["bitfinex-derivatives","BTCF0:USTF0",1730318500652,0.070542,71909.0,71908.0,0.20268398]
["bitfinex-derivatives","BTCF0:USTF0",1730318501065,0.071542,71909.0,71908.0,0.32507796]
["bitfinex-derivatives","BTCF0:USTF0",1730318501258,0.002,71909.0,71908.0,0.81182096]
["bitfinex-derivatives","BTCF0:USTF0",1730318501664,0.002,71909.0,71908.0,1.02053006]
["bitfinex-derivatives","BTCF0:USTF0",1730318501860,0.007,71923.0,71918.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730318502064,0.069531,71921.0,71920.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318502456,0.30897635,71927.0,71908.0,0.01930161]
["bitfinex-derivatives","BTCF0:USTF0",1730318502682,0.30897635,71927.0,71910.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730318502960,0.06954,71912.0,71908.0,0.01930161]
["bitfinex-derivatives","BTCF0:USTF0",1730318503155,0.30897635,71927.0,71908.0,0.01610161]
["bitfinex-derivatives","BTCF0:USTF0",1730318503464,0.069539,71912.0,71911.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318504263,0.13906842,71912.0,71911.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318504464,0.12568,71932.0,71911.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318504465,0.3608,71924.0,71911.0,1.05091677]
["bitfinex-derivatives","BTCF0:USTF0",1730318504653,0.069501,71952.0,71947.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1730318504849,0.3608,71954.0,71932.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730318504850,0.3608,71954.0,71951.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318505053,0.3608,71954.0,71953.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730318505560,0.3608,71954.0,71951.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318505755,0.069501,71952.0,71951.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318506255,0.3608,71954.0,71951.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318506558,0.443299,71954.0,71953.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318507264,0.430299,71954.0,71953.0,0.00010161]
["bitfinex-derivatives","BTCF0:USTF0",1730318507766,0.069501,71952.0,71951.0,0.00110161]
["bitfinex-derivatives","BTCF0:USTF0",1730318508164,0.069501,71952.0,71951.0,0.00120307]
["bitfinex-derivatives","BTCF0:USTF0",1730318508360,0.3608,71963.0,71951.0,0.00120307]
["bitfinex-derivatives","BTCF0:USTF0",1730318508557,0.069501,71952.0,71951.0,0.00120307]
["bitfinex-derivatives","BTCF0:USTF0",1730318509568,0.069501,71952.0,71951.0,0.00020307]
["bitfinex-derivatives","BTCF0:USTF0",1730318509768,0.081501,71952.0,71951.0,0.00020307]
["bitfinex-derivatives","BTCF0:USTF0",1730318510258,0.3608,71963.0,71951.0,0.00020307]
["bitfinex-derivatives","BTCF0:USTF0",1730318510259,0.069475,71979.0,71963.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730318510460,0.0304,71991.0,71978.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318510655,0.069459,71996.0,71993.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730318510857,0.06946,71995.0,71990.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730318511059,0.069463,71991.0,71985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318511258,0.069463,71991.0,71978.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730318511259,0.069468,71986.0,71978.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730318511453,0.10875246,71990.0,71978.0,0.00010146]
["bitfinex-derivatives","BTCF0:USTF0",1730318511663,0.069468,71986.0,71985.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1730318511870,0.430268,71986.0,71985.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1730318513076,0.10955246,71990.0,71985.0,0.30907765]
["bitfinex-derivatives","BTCF0:USTF0",1730318513275,0.10875246,71990.0,71989.0,0.430265]
["bitfinex-derivatives","BTCF0:USTF0",1730318513568,0.10875246,71990.0,71989.0,0.4303663]
["bitfinex-derivatives","BTCF0:USTF0",1730318513768,0.00039424,71991.0,71990.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1730318514165,0.00078908,71991.0,71990.0,0.0695653]
["bitfinex-derivatives","BTCF0:USTF0",1730318515670,0.3608,72008.0,71991.0,0.41672]
["bitfinex-derivatives","BTCF0:USTF0",1730318515860,0.3608,72031.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730318516061,0.3608,72031.0,72025.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730318516267,0.3608,72031.0,72030.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318516563,0.430217,72039.0,72030.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318516765,0.36288286,72048.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730318516965,0.36288286,72048.0,72047.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318517165,0.07149086,72048.0,72047.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318517672,0.00208286,72048.0,72047.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318517872,0.00208286,72048.0,72047.0,0.37838535]
["bitfinex-derivatives","BTCF0:USTF0",1730318518373,0.069396,72061.0,72051.0,0.069404]
["bitfinex-derivatives","BTCF0:USTF0",1730318518569,0.069397,72060.0,72054.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318518769,0.45766,72063.0,72054.0,0.73917835]
["bitfinex-derivatives","BTCF0:USTF0",1730318519074,0.00038167,72055.0,72054.0,0.73917835]
["bitfinex-derivatives","BTCF0:USTF0",1730318519275,0.00038167,72055.0,72047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730318519479,0.069406,72050.0,72042.0,0.37839035]
["bitfinex-derivatives","BTCF0:USTF0",1730318519681,0.069409,72047.0,72042.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318519973,0.00038167,72043.0,72042.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318520177,0.00038167,72043.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318520476,0.00038167,72055.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318520477,0.00738167,72055.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730318520676,0.00738167,72055.0,72054.0,0.430202]
["bitfinex-derivatives","BTCF0:USTF0",1730318520873,0.0077553,72055.0,72054.0,1.05340508]
["bitfinex-derivatives","BTCF0:USTF0",1730318521075,0.00208314,72073.0,72071.0,0.069386]
["bitfinex-derivatives","BTCF0:USTF0",1730318521381,0.00208314,72073.0,72072.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318522572,0.069383,72074.0,72072.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318523076,0.000366,72073.0,72072.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318523265,0.000366,72073.0,72072.0,0.32297635]
["bitfinex-derivatives","BTCF0:USTF0",1730318523667,0.001366,72073.0,72072.0,0.33697635]
["bitfinex-derivatives","BTCF0:USTF0",1730318524174,0.000366,72073.0,72072.0,0.32297635]
["bitfinex-derivatives","BTCF0:USTF0",1730318524380,0.06937314,72074.0,72073.0,0.069384]
["bitfinex-derivatives","BTCF0:USTF0",1730318524570,0.06937314,72074.0,72073.0,0.485624]
["bitfinex-derivatives","BTCF0:USTF0",1730318524778,0.06973556,72074.0,72073.0,0.99258835]
["bitfinex-derivatives","BTCF0:USTF0",1730318525374,0.06973556,72074.0,72073.0,0.69258835]
["bitfinex-derivatives","BTCF0:USTF0",1730318526173,0.06973556,72074.0,72072.0,0.33697635]
["bitfinex-derivatives","BTCF0:USTF0",1730318526375,0.069384,72073.0,72072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318526574,0.070384,72073.0,72072.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318526876,0.070384,72073.0,72072.0,0.00687579]
["bitfinex-derivatives","BTCF0:USTF0",1730318527082,0.06974642,72073.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318527280,0.069385,72072.0,72071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318527479,0.069385,72072.0,72055.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318527480,0.36116242,72072.0,72055.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318527683,0.3608,72066.0,72052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318527876,0.3608,72066.0,72054.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318527877,0.00036242,72056.0,72054.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318528272,0.00036242,72056.0,72038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318528472,0.00036242,72056.0,72028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318528473,0.3608,72044.0,72035.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1730318528673,0.00036242,72039.0,72035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318528985,0.00036242,72039.0,72030.0,0.20772426]
["bitfinex-derivatives","BTCF0:USTF0",1730318528986,0.00036242,72036.0,72030.0,0.20772426]
["bitfinex-derivatives","BTCF0:USTF0",1730318529281,0.00036242,72036.0,72033.0,0.430222]
["bitfinex-derivatives","BTCF0:USTF0",1730318529786,0.00036242,72036.0,72035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318529988,0.06978242,72036.0,72035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318530287,0.06978242,72036.0,72030.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1730318530288,0.07078242,72036.0,72030.0,0.077425]
["bitfinex-derivatives","BTCF0:USTF0",1730318530470,0.07078242,72036.0,72033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318530674,0.07078242,72036.0,72033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730318530869,0.00136242,72036.0,72033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730318531072,0.31216242,72038.0,72033.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730318531287,0.069386,72071.0,72054.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730318531477,0.00036242,72073.0,72055.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1730318531784,0.00036242,72073.0,72071.0,0.37836235]
["bitfinex-derivatives","BTCF0:USTF0",1730318531982,0.00036242,72073.0,72071.0,0.67836235]
["bitfinex-derivatives","BTCF0:USTF0",1730318532185,0.00036242,72073.0,72071.0,1.30302201]
["bitfinex-derivatives","BTCF0:USTF0",1730318532488,0.00045719,72072.0,72071.0,1.30302201]
["bitfinex-derivatives","BTCF0:USTF0",1730318532877,0.00045719,72072.0,72071.0,1.31702201]
["bitfinex-derivatives","BTCF0:USTF0",1730318533278,0.00045719,72072.0,72071.0,1.01702201]
["bitfinex-derivatives","BTCF0:USTF0",1730318533888,0.00145719,72072.0,72071.0,1.02602201]
["bitfinex-derivatives","BTCF0:USTF0",1730318534082,1.7e-07,72074.0,72072.0,0.41624]
["bitfinex-derivatives","BTCF0:USTF0",1730318534384,0.3608,72118.0,72073.0,1.01290529]
["bitfinex-derivatives","BTCF0:USTF0",1730318534580,0.069348,72111.0,72103.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730318534786,0.3608,72118.0,72105.0,0.069353]
["bitfinex-derivatives","BTCF0:USTF0",1730318534986,0.3608,72118.0,72102.0,0.37833235]
["bitfinex-derivatives","BTCF0:USTF0",1730318535182,0.3608,72118.0,72102.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318535383,0.3608,72133.0,72105.0,0.2070277]
["bitfinex-derivatives","BTCF0:USTF0",1730318535582,0.069336,72123.0,72118.0,0.73911735]
["bitfinex-derivatives","BTCF0:USTF0",1730318535781,0.069336,72123.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318535782,0.069339,72120.0,72114.0,0.069344]
["bitfinex-derivatives","BTCF0:USTF0",1730318535986,0.0315,72135.0,72112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318535987,0.3608,72157.0,72120.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318536178,0.3608,72157.0,72144.0,0.069315]
["bitfinex-derivatives","BTCF0:USTF0",1730318536376,0.3608,72157.0,72120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1730318536377,0.0318,72163.0,72156.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318536582,0.0318,72163.0,72162.0,0.790898]
["bitfinex-derivatives","BTCF0:USTF0",1730318536785,0.0318,72163.0,72162.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730318537087,0.0337028,72163.0,72162.0,0.94815048]
["bitfinex-derivatives","BTCF0:USTF0",1730318537292,0.0019028,72163.0,72162.0,0.94815048]
["bitfinex-derivatives","BTCF0:USTF0",1730318538086,0.0019028,72163.0,72162.0,0.79563543]
["bitfinex-derivatives","BTCF0:USTF0",1730318538276,0.0029028,72163.0,72162.0,0.79563543]
["bitfinex-derivatives","BTCF0:USTF0",1730318538876,0.0019028,72163.0,72162.0,1.21135543]
["bitfinex-derivatives","BTCF0:USTF0",1730318539084,0.0019028,72163.0,72162.0,1.21635543]
["bitfinex-derivatives","BTCF0:USTF0",1730318539281,0.0019028,72163.0,72162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730318539888,0.3627028,72163.0,72156.0,0.03988135]
["bitfinex-derivatives","BTCF0:USTF0",1730318540196,0.069314,72146.0,72142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318540405,0.36113954,72157.0,72126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318540406,0.069318,72142.0,72126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318540686,0.0002,72127.0,72126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318540893,0.0002,72127.0,72121.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318541206,0.0019028,72124.0,72121.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318541486,0.0002,72122.0,72119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318541989,0.0002,72122.0,72121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318542383,0.0021028,72122.0,72121.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318542695,0.3608,72165.0,72149.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1730318542988,0.3608,72165.0,72148.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318542989,0.3608,72155.0,72148.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318543187,0.02256879,72150.0,72148.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318543586,0.02256879,72149.0,72148.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318543984,0.02256879,72149.0,72148.0,1.29267222]
["bitfinex-derivatives","BTCF0:USTF0",1730318544493,0.02256879,72149.0,72148.0,1.30667222]
["bitfinex-derivatives","BTCF0:USTF0",1730318544694,0.02447159,72149.0,72148.0,1.30667222]
["bitfinex-derivatives","BTCF0:USTF0",1730318544896,0.02447159,72149.0,72148.0,0.89087222]
["bitfinex-derivatives","BTCF0:USTF0",1730318545283,0.38527159,72149.0,72148.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730318545492,0.38527159,72149.0,72134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318545796,0.0019028,72142.0,72136.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318546186,0.0019028,72142.0,72137.0,0.27600527]
["bitfinex-derivatives","BTCF0:USTF0",1730318546590,0.0019028,72142.0,72137.0,0.20668327]
["bitfinex-derivatives","BTCF0:USTF0",1730318546786,0.38336879,72149.0,72140.0,0.0674162]
["bitfinex-derivatives","BTCF0:USTF0",1730318547093,0.02256879,72141.0,72140.0,0.0674162]
["bitfinex-derivatives","BTCF0:USTF0",1730318547484,0.02356879,72149.0,72148.0,0.069312]
["bitfinex-derivatives","BTCF0:USTF0",1730318547685,0.02356879,72149.0,72148.0,0.73908835]
["bitfinex-derivatives","BTCF0:USTF0",1730318547991,0.02415326,72149.0,72148.0,1.36389217]
["bitfinex-derivatives","BTCF0:USTF0",1730318548190,0.00033954,72157.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730318548391,0.00033954,72157.0,72156.0,0.73908035]
["bitfinex-derivatives","BTCF0:USTF0",1730318548592,0.00053611,72157.0,72156.0,1.36384417]
["bitfinex-derivatives","BTCF0:USTF0",1730318548896,0.00053611,72157.0,72156.0,2.86384417]
["bitfinex-derivatives","BTCF0:USTF0",1730318549395,0.00053611,72157.0,72156.0,2.44808417]
["bitfinex-derivatives","BTCF0:USTF0",1730318549790,0.00053611,72157.0,72156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318549987,0.00053611,72157.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318549988,0.41629611,72157.0,72145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318550187,0.00053611,72157.0,72132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318550392,0.00053611,72157.0,72156.0,0.06950749]
["bitfinex-derivatives","BTCF0:USTF0",1730318550793,0.00153611,72157.0,72156.0,0.07950749]
["bitfinex-derivatives","BTCF0:USTF0",1730318550999,0.00153611,72157.0,72156.0,0.28832553]
["bitfinex-derivatives","BTCF0:USTF0",1730318551399,0.069311,72149.0,72148.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730318551598,0.069311,72149.0,72128.0,0.31647635]
["bitfinex-derivatives","BTCF0:USTF0",1730318551599,0.3627028,72149.0,72128.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318551799,0.3608,72142.0,72140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730318551996,0.43297255,72149.0,72148.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1730318552200,0.43221255,72149.0,72148.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1730318552400,0.4324103,72149.0,72148.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1730318553704,0.4334103,72149.0,72148.0,0.00020228]
["bitfinex-derivatives","BTCF0:USTF0",1730318553905,0.069318,72142.0,72140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730318554101,0.3608,72141.0,72135.0,0.069324]
["bitfinex-derivatives","BTCF0:USTF0",1730318554293,0.00019833,72141.0,72137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318554497,0.06951733,72141.0,72140.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1730318554702,0.07142013,72141.0,72140.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1730318555007,0.43222013,72141.0,72140.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1730318555499,0.43422013,72141.0,72140.0,0.00020168]
["bitfinex-derivatives","BTCF0:USTF0",1730318555804,1.08871748,72141.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730318556006,0.069334,72125.0,72117.0,0.430141]
["bitfinex-derivatives","BTCF0:USTF0",1730318556210,0.3608,72132.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318556211,0.00019892,72120.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318556393,0.00019892,72118.0,72117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318556703,0.43224272,72118.0,72111.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1730318556908,0.43224272,72118.0,72112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318557098,0.00210172,72118.0,72117.0,0.06954309]
["bitfinex-derivatives","BTCF0:USTF0",1730318557302,0.00210172,72118.0,72117.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1730318557802,0.00310172,72118.0,72117.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1730318558203,0.07244272,72118.0,72117.0,0.00020109]
["bitfinex-derivatives","BTCF0:USTF0",1730318558410,0.07244272,72118.0,72117.0,0.01020109]
["bitfinex-derivatives","BTCF0:USTF0",1730318558706,0.07344272,72118.0,72117.0,0.01020109]
["bitfinex-derivatives","BTCF0:USTF0",1730318560910,0.00410172,72118.0,72117.0,0.07954309]
["bitfinex-derivatives","BTCF0:USTF0",1730318561231,0.00410172,72118.0,72117.0,0.70411123]
["bitfinex-derivatives","BTCF0:USTF0",1730318561711,0.00410172,72118.0,72117.0,1.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1730318562011,0.00019892,72120.0,72119.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730318562207,0.00019892,72120.0,72119.0,0.43014]
["bitfinex-derivatives","BTCF0:USTF0",1730318562511,0.00039727,72120.0,72119.0,2.55427013]
["bitfinex-derivatives","BTCF0:USTF0",1730318562910,0.00039727,72120.0,72119.0,2.13831013]
["bitfinex-derivatives","BTCF0:USTF0",1730318563421,0.3608,72140.0,72125.0,0.069334]
["bitfinex-derivatives","BTCF0:USTF0",1730318563715,0.3608,72140.0,72119.0,2.42513013]
["bitfinex-derivatives","BTCF0:USTF0",1730318563716,0.00053611,72157.0,72156.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730318564017,0.00053611,72157.0,72156.0,0.94614915]
["bitfinex-derivatives","BTCF0:USTF0",1730318564018,0.00019554,72157.0,72156.0,0.94614915]
["bitfinex-derivatives","BTCF0:USTF0",1730318565815,0.00119554,72157.0,72156.0,0.95514915]
["bitfinex-derivatives","BTCF0:USTF0",1730318566409,0.00219554,72157.0,72156.0,0.96914915]
["bitfinex-derivatives","BTCF0:USTF0",1730318567806,0.00409834,72157.0,72156.0,0.96914915]
["bitfinex-derivatives","BTCF0:USTF0",1730318568304,0.3608,72184.0,72156.0,0.96914915]
["bitfinex-derivatives","BTCF0:USTF0",1730318568615,0.3608,72224.0,72187.0,0.069274]
["bitfinex-derivatives","BTCF0:USTF0",1730318568821,0.3608,72224.0,72220.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318569126,0.3608,72231.0,72220.0,0.73901935]
["bitfinex-derivatives","BTCF0:USTF0",1730318569413,0.3608,72231.0,72230.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318569912,0.430032,72231.0,72230.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318570415,0.845352,72231.0,72228.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318570711,0.00019352,72229.0,72228.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318571415,0.41555352,72229.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730318571616,0.00019352,72229.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730318571816,0.00019352,72221.0,72220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730318572208,0.00019352,72221.0,72219.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318572608,0.00019352,72220.0,72219.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318573209,0.00204076,72220.0,72219.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318573405,0.00204076,72220.0,72214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318573611,0.069245,72218.0,72212.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318573807,0.00019352,72215.0,72210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318574007,0.00019352,72213.0,72210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318574223,0.00019352,72211.0,72210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318574908,0.00019352,72211.0,72210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730318575306,0.00204076,72211.0,72210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730318575515,0.00204076,72211.0,72210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318575711,0.00204076,72211.0,72210.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730318576122,0.00204076,72211.0,72210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730318576312,0.00204076,72211.0,72210.0,0.70715159]
["bitfinex-derivatives","BTCF0:USTF0",1730318576628,0.3608,72255.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730318576814,0.3608,72263.0,72251.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318577014,0.3608,72283.0,72262.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318577212,0.3608,72283.0,72281.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318577416,0.3608,72296.0,72281.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318577727,0.3608,72296.0,72289.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318578111,0.3616,72303.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318578309,0.429956,72311.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318578310,0.3608,72311.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318578512,0.001,72318.0,72310.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318578719,0.00072,72311.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730318578914,0.0001904,72311.0,72310.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318579113,0.0001904,72311.0,72310.0,1.23704605]
["bitfinex-derivatives","BTCF0:USTF0",1730318579321,0.0001904,72311.0,72310.0,1.44545635]
["bitfinex-derivatives","BTCF0:USTF0",1730318579522,0.001,72318.0,72317.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318579818,0.0001899,72318.0,72317.0,0.8784456]
["bitfinex-derivatives","BTCF0:USTF0",1730318580421,0.0001899,72318.0,72317.0,1.2392456]
["bitfinex-derivatives","BTCF0:USTF0",1730318580814,0.069123,72346.0,72317.0,1.2392456]
["bitfinex-derivatives","BTCF0:USTF0",1730318580815,0.3608,72346.0,72317.0,1.2932856]
["bitfinex-derivatives","BTCF0:USTF0",1730318581016,0.3608,72335.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318581314,0.3608,72335.0,72334.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318581523,0.0562,72342.0,72334.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318581716,0.0562,72342.0,72341.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318582120,0.0562,72342.0,72341.0,1.59053521]
["bitfinex-derivatives","BTCF0:USTF0",1730318582432,0.3608,72386.0,72370.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730318582738,0.3608,72386.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318582916,0.06908,72391.0,72379.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318583124,0.069081,72390.0,72382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318583330,0.069056,72415.0,72382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318583331,0.3608,72410.0,72390.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318583624,0.3608,72416.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318583826,0.069066,72406.0,72404.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318584124,0.069074,72397.0,72395.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1730318584336,0.3608,72396.0,72395.0,0.00017065]
["bitfinex-derivatives","BTCF0:USTF0",1730318584519,1.08436575,72396.0,72367.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1730318584724,0.069091,72379.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318584918,0.3608,72372.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318585125,0.069118,72350.0,72349.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1730318585424,0.0001894,72357.0,72349.0,1.65068272]
["bitfinex-derivatives","BTCF0:USTF0",1730318585636,0.00014209,72374.0,72367.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1730318585839,0.0001894,72396.0,72378.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730318586133,0.0001894,72396.0,72380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318586322,0.0001894,72396.0,72380.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318586522,0.0001894,72396.0,72380.0,1.59198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318586834,0.0001894,72396.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318587133,0.069077,72394.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318587328,0.0001894,72396.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318587329,0.069078,72393.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318587923,0.06908,72390.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318588127,0.0001894,72396.0,72380.0,0.87750756]
["bitfinex-derivatives","BTCF0:USTF0",1730318588327,0.069083,72387.0,72380.0,0.87750756]
["bitfinex-derivatives","BTCF0:USTF0",1730318588530,0.0001894,72396.0,72380.0,1.29198756]
["bitfinex-derivatives","BTCF0:USTF0",1730318588834,0.069094,72375.0,72374.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318589227,0.00018792,72375.0,72374.0,0.51692609]
["bitfinex-derivatives","BTCF0:USTF0",1730318589430,0.0001894,72396.0,72374.0,1.39037566]
["bitfinex-derivatives","BTCF0:USTF0",1730318589632,0.0692644,72396.0,72380.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318589929,0.0001894,72396.0,72389.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318590132,0.42988,72390.0,72389.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318590929,0.0001894,72396.0,72389.0,0.51518617]
["bitfinex-derivatives","BTCF0:USTF0",1730318591138,0.0001894,72396.0,72395.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318591434,0.0001894,72396.0,72395.0,0.51518617]
["bitfinex-derivatives","BTCF0:USTF0",1730318591630,0.0001894,72396.0,72395.0,0.13713951]
["bitfinex-derivatives","BTCF0:USTF0",1730318591836,0.069081,72389.0,72388.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318592137,0.06926796,72389.0,72388.0,0.51676253]
["bitfinex-derivatives","BTCF0:USTF0",1730318592740,0.06926796,72389.0,72388.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318594230,0.069088,72382.0,72381.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318594634,0.06927496,72382.0,72381.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318594823,0.41466696,72382.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318595025,0.00018696,72382.0,72381.0,0.51492719]
["bitfinex-derivatives","BTCF0:USTF0",1730318595225,0.00018696,72389.0,72381.0,0.51492719]
["bitfinex-derivatives","BTCF0:USTF0",1730318595541,0.3608,72409.0,72388.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318595722,0.3608,72409.0,72382.0,0.20595084]
["bitfinex-derivatives","BTCF0:USTF0",1730318595723,0.069087,72383.0,72382.0,0.20595084]
["bitfinex-derivatives","BTCF0:USTF0",1730318596043,0.069087,72383.0,72373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318596044,0.36098601,72383.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318596332,0.36098601,72383.0,72364.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318596333,0.36098601,72372.0,72364.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318596535,0.429901,72368.0,72364.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318596724,0.43008701,72368.0,72357.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318597124,0.43008701,72368.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318597528,0.84464701,72368.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318597727,0.069102,72367.0,72343.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318597935,0.069122,72347.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318598236,0.3608,72352.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318598237,0.00018601,72344.0,72343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318598627,0.00030402,72344.0,72343.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318599035,0.069131,72337.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318599241,0.00030402,72344.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318599539,0.36117202,72333.0,72328.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730318599836,0.36117202,72333.0,72325.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1730318599837,0.069141,72327.0,72325.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1730318600443,0.00018601,72326.0,72325.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1730318600742,0.069142,72325.0,72315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730318600941,0.00018601,72326.0,72307.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318600942,0.3608,72316.0,72307.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318601132,0.36098601,72316.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318601329,0.00018601,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318601731,0.00032958,72308.0,72307.0,0.56867373]
["bitfinex-derivatives","BTCF0:USTF0",1730318601934,0.00032958,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318602442,0.00032958,72308.0,72294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730318602443,0.069165,72302.0,72294.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730318602647,0.30897635,72298.0,72290.0,0.00014451]
["bitfinex-derivatives","BTCF0:USTF0",1730318602835,0.069175,72291.0,72290.0,0.00014451]
["bitfinex-derivatives","BTCF0:USTF0",1730318603028,0.06936101,72291.0,72290.0,0.00014451]
["bitfinex-derivatives","BTCF0:USTF0",1730318603830,0.069182,72283.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318604235,0.06936801,72283.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318604445,0.00018601,72283.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318604638,0.00018601,72283.0,72282.0,0.56764531]
["bitfinex-derivatives","BTCF0:USTF0",1730318605250,0.06936801,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318605440,0.069185,72281.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318605746,0.069185,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318606149,0.36098601,72283.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318606442,0.00018601,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318606851,0.06937101,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318607754,0.00018601,72281.0,72280.0,0.79320135]
["bitfinex-derivatives","BTCF0:USTF0",1730318607950,0.00018601,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730318608340,0.00037155,72283.0,72282.0,0.69081619]
["bitfinex-derivatives","BTCF0:USTF0",1730318609145,0.00037155,72283.0,72282.0,0.27577619]
["bitfinex-derivatives","BTCF0:USTF0",1730318609544,0.00037155,72283.0,72282.0,0.20659319]
["bitfinex-derivatives","BTCF0:USTF0",1730318609948,0.00037155,72283.0,72281.0,0.20877252]
["bitfinex-derivatives","BTCF0:USTF0",1730318610145,0.00037155,72283.0,72282.0,0.20877252]
["bitfinex-derivatives","BTCF0:USTF0",1730318610447,0.00037155,72283.0,72280.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318610448,0.069184,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318610946,0.00018554,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318611342,0.06936954,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318611553,0.00018554,72281.0,72280.0,0.51750614]
["bitfinex-derivatives","BTCF0:USTF0",1730318612347,0.06936954,72281.0,72280.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318612850,0.06936954,72281.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318612851,0.00018554,72281.0,72276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318613049,0.00036364,72281.0,72270.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318613236,0.00018554,72277.0,72276.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318613552,0.00037155,72283.0,72276.0,1.29312818]
["bitfinex-derivatives","BTCF0:USTF0",1730318613743,0.00018601,72291.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730318613940,0.3608,72325.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730318614147,0.3608,72325.0,72307.0,0.429959]
["bitfinex-derivatives","BTCF0:USTF0",1730318614657,0.00034115,72308.0,72307.0,1.05269442]
["bitfinex-derivatives","BTCF0:USTF0",1730318615450,0.00034115,72308.0,72307.0,0.56865542]
["bitfinex-derivatives","BTCF0:USTF0",1730318615654,0.06950015,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318615857,0.06950015,72308.0,72299.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318615858,0.069166,72300.0,72299.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318616151,0.06934878,72300.0,72299.0,0.51652471]
["bitfinex-derivatives","BTCF0:USTF0",1730318616349,0.06934878,72300.0,72299.0,0.20754836]
["bitfinex-derivatives","BTCF0:USTF0",1730318616649,0.06917,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318617048,0.06935278,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318618756,0.06935278,72296.0,72295.0,0.56781313]
["bitfinex-derivatives","BTCF0:USTF0",1730318618757,0.00018278,72296.0,72295.0,0.56781313]
["bitfinex-derivatives","BTCF0:USTF0",1730318618944,0.00018278,72296.0,72295.0,0.63698413]
["bitfinex-derivatives","BTCF0:USTF0",1730318621049,0.00018278,72296.0,72295.0,0.56781313]
["bitfinex-derivatives","BTCF0:USTF0",1730318621454,0.00018278,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318621653,0.00018278,72296.0,72295.0,0.56882296]
["bitfinex-derivatives","BTCF0:USTF0",1730318621956,0.06935278,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318622349,0.00018278,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318622652,0.00018278,72296.0,72295.0,0.63654185]
["bitfinex-derivatives","BTCF0:USTF0",1730318622851,0.00018278,72296.0,72295.0,0.56737085]
["bitfinex-derivatives","BTCF0:USTF0",1730318623050,0.06935278,72296.0,72295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318623574,0.00018601,72329.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318623858,0.3608,72356.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730318624061,0.3608,72356.0,72343.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318624254,0.429913,72356.0,72355.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318624451,0.844513,72356.0,72355.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318624651,0.4300726,72356.0,72355.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318625256,0.069099,72371.0,72355.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318625257,0.00207397,72374.0,72367.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730318625556,0.00036438,72368.0,72367.0,0.99768466]
["bitfinex-derivatives","BTCF0:USTF0",1730318625756,0.0001894,72405.0,72367.0,0.99768466]
["bitfinex-derivatives","BTCF0:USTF0",1730318625757,0.0306,72404.0,72371.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730318625963,0.069074,72397.0,72382.0,0.73886435]
["bitfinex-derivatives","BTCF0:USTF0",1730318626153,0.3914,72404.0,72382.0,0.73886435]
["bitfinex-derivatives","BTCF0:USTF0",1730318626347,0.069081,72390.0,72382.0,0.94584223]
["bitfinex-derivatives","BTCF0:USTF0",1730318626552,0.3914,72404.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318626747,0.06908,72390.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627063,0.3914,72404.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627064,0.06926701,72389.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627252,0.069087,72383.0,72382.0,0.30969635]
["bitfinex-derivatives","BTCF0:USTF0",1730318627450,0.069087,72383.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627451,0.069094,72375.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627788,0.37806335,72383.0,72374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318627789,0.00017668,72383.0,72382.0,0.27699735]
["bitfinex-derivatives","BTCF0:USTF0",1730318627951,0.00018601,72389.0,72388.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730318628155,0.00018601,72389.0,72388.0,0.73903064]
["bitfinex-derivatives","BTCF0:USTF0",1730318628355,0.00036229,72389.0,72388.0,0.94699473]
["bitfinex-derivatives","BTCF0:USTF0",1730318629150,0.0001894,72406.0,72395.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730318629348,0.0001894,72406.0,72395.0,0.73885135]
["bitfinex-derivatives","BTCF0:USTF0",1730318629555,0.0001894,72406.0,72395.0,0.94479137]
["bitfinex-derivatives","BTCF0:USTF0",1730318629556,0.00036486,72396.0,72395.0,0.94479137]
["bitfinex-derivatives","BTCF0:USTF0",1730318630063,0.0001894,72406.0,72404.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730318630359,0.0001894,72406.0,72404.0,0.94591355]
["bitfinex-derivatives","BTCF0:USTF0",1730318630563,0.069055,72417.0,72404.0,0.94591355]
["bitfinex-derivatives","BTCF0:USTF0",1730318630860,0.069055,72417.0,72416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318631156,0.3608,72426.0,72416.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318631357,0.069065,72406.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318631552,0.0692398,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318631753,0.0694136,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318631956,0.0003476,72405.0,72404.0,0.56904171]
["bitfinex-derivatives","BTCF0:USTF0",1730318632766,0.0694136,72405.0,72404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318633965,0.069081,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318634359,0.4836948,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318634555,0.0692548,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318635463,0.4836948,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318638265,0.8444948,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318639468,0.4836948,72389.0,72388.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1730318639660,0.00012884,72388.0,72376.0,0.27797811]
["bitfinex-derivatives","BTCF0:USTF0",1730318639860,0.30897635,72385.0,72377.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730318640065,0.0692668,72377.0,72376.0,0.27797811]
["bitfinex-derivatives","BTCF0:USTF0",1730318640271,0.0692668,72377.0,72369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318640457,0.37807535,72370.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318640661,0.069108,72361.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318640862,0.0692818,72361.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730318642259,0.069119,72349.0,72348.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730318642458,0.00027803,72361.0,72348.0,0.66977635]
["bitfinex-derivatives","BTCF0:USTF0",1730318642767,0.00027803,72361.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730318642957,0.06938603,72361.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730318643363,0.069095,72375.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730318643562,0.0694136,72405.0,72360.0,0.429909]
["bitfinex-derivatives","BTCF0:USTF0",1730318643766,0.01,75700.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318643767,0.00494,72501.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318643961,0.0198462,72518.0,72500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730318644266,0.068957,72519.0,72517.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1730318644466,0.41368,72518.0,72509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318644772,0.068972,72504.0,72503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318644959,0.068977,72498.0,72497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318645161,0.66097079,72504.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318645364,0.068984,72492.0,72490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318645676,0.00034158,72491.0,72484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318646179,0.00017079,72485.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318646566,0.00017079,72474.0,72473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318646877,0.00023885,72474.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318647177,0.00017079,72469.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318649273,0.00017079,72469.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730318649274,0.069012,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318649574,0.30666187,72463.0,72431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318649765,0.3608,72442.0,72432.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730318650084,0.30666187,72447.0,72432.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730318650370,0.3608,72443.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730318650571,0.00012697,72442.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730318650779,0.3608,72435.0,72431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318651076,0.00017079,72432.0,72431.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318651380,0.00017079,72432.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318651676,0.00017079,72432.0,72430.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730318652263,0.3608,72466.0,72433.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730318652466,0.3608,72466.0,72457.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318653771,0.3608,72466.0,72457.0,0.37567787]
["bitfinex-derivatives","BTCF0:USTF0",1730318653974,0.3608,72466.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730318654977,0.00017079,72469.0,72461.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730318655574,0.00017079,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730318655783,0.00017079,72469.0,72468.0,0.73646787]
["bitfinex-derivatives","BTCF0:USTF0",1730318656070,0.06868699,72469.0,72468.0,0.81721734]
["bitfinex-derivatives","BTCF0:USTF0",1730318656274,0.06868699,72469.0,72468.0,0.44154947]
["bitfinex-derivatives","BTCF0:USTF0",1730318656472,0.13769199,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318656871,0.06868699,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318657072,0.06868699,72469.0,72468.0,0.38741134]
["bitfinex-derivatives","BTCF0:USTF0",1730318657481,0.06868699,72469.0,72468.0,0.45641734]
["bitfinex-derivatives","BTCF0:USTF0",1730318657482,0.0709289,72469.0,72468.0,0.45641734]
["bitfinex-derivatives","BTCF0:USTF0",1730318658569,0.0709289,72469.0,72468.0,0.81721734]
["bitfinex-derivatives","BTCF0:USTF0",1730318659176,0.0709289,72469.0,72468.0,0.45641734]
["bitfinex-derivatives","BTCF0:USTF0",1730318659569,0.5007339,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318659770,0.1399339,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318660787,0.5007339,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318661774,0.9146939,72469.0,72468.0,0.08074947]
["bitfinex-derivatives","BTCF0:USTF0",1730318662079,0.9146939,72469.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318662080,1.52135577,72469.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318662279,0.069026,72447.0,72440.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730318662477,0.0002,72441.0,72440.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730318662674,0.0002,72441.0,72440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318662870,0.0002,72441.0,72432.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318663175,0.069046,72426.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730318663375,0.361,72433.0,72416.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318663683,0.0002,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730318664582,0.00244191,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730318665168,0.00244191,72420.0,72413.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318665679,0.00244191,72420.0,72419.0,0.06681109]
["bitfinex-derivatives","BTCF0:USTF0",1730318665680,0.0002,72420.0,72419.0,0.06681109]
["bitfinex-derivatives","BTCF0:USTF0",1730318665978,0.0002,72433.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730318666382,0.06851728,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730318666778,0.06851728,72432.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318666982,0.3608,72430.0,72427.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730318667280,0.06851728,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730318667484,0.3608,72446.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730318667685,0.36287213,72453.0,72440.0,0.429832]
["bitfinex-derivatives","BTCF0:USTF0",1730318668079,0.069232,72441.0,72431.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1730318668388,0.069033,72440.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730318668576,0.0002,72441.0,72431.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730318668577,0.069039,72434.0,72431.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730318668779,0.3608,72432.0,72422.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318668980,0.3608,72432.0,72429.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318669183,0.3608,72432.0,72431.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1730318669381,0.069038,72434.0,72431.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1730318669586,0.069038,72434.0,72433.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730318670483,0.3608,72438.0,72431.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1730318670484,0.06904,72432.0,72431.0,0.00020116]
["bitfinex-derivatives","BTCF0:USTF0",1730318670781,0.42984,72432.0,72431.0,0.00040232]
["bitfinex-derivatives","BTCF0:USTF0",1730318670986,0.42984,72432.0,72409.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318670987,0.069056,72416.0,72409.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318671378,0.069056,72416.0,72415.0,0.06925599]
["bitfinex-derivatives","BTCF0:USTF0",1730318671578,0.3608,72422.0,72416.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730318671784,0.069052,72420.0,72419.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730318672384,0.069054,72418.0,72416.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318672589,0.069054,72418.0,72415.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318672789,0.069054,72418.0,72417.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318672984,0.069054,72418.0,72417.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1730318673384,0.34002557,72422.0,72417.0,0.00039998]
["bitfinex-derivatives","BTCF0:USTF0",1730318673594,0.069052,72420.0,72418.0,0.04045722]
["bitfinex-derivatives","BTCF0:USTF0",1730318673792,0.069041,72431.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730318673990,0.3608,72432.0,72421.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318673991,0.3108,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730318674192,0.3108,72432.0,72431.0,0.10947827]
["bitfinex-derivatives","BTCF0:USTF0",1730318674391,0.3108,72432.0,72431.0,0.06924099]
["bitfinex-derivatives","BTCF0:USTF0",1730318674694,0.36287213,72453.0,72452.0,0.069021]
["bitfinex-derivatives","BTCF0:USTF0",1730318675385,0.3608,72464.0,72452.0,0.66746187]
["bitfinex-derivatives","BTCF0:USTF0",1730318675585,0.3608,72464.0,72463.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730318675792,0.069007,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730318676189,0.07090175,72467.0,72466.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730318677192,0.069011,72463.0,72460.0,0.04042548]
["bitfinex-derivatives","BTCF0:USTF0",1730318677486,0.3608,72461.0,72456.0,0.04042548]
["bitfinex-derivatives","BTCF0:USTF0",1730318677688,0.3608,72461.0,72452.0,0.05393086]
["bitfinex-derivatives","BTCF0:USTF0",1730318677689,0.06902,72453.0,72452.0,0.04043966]
["bitfinex-derivatives","BTCF0:USTF0",1730318677878,0.3608,72461.0,72448.0,0.04043966]
["bitfinex-derivatives","BTCF0:USTF0",1730318677879,1.07484,72461.0,72448.0,0.04043966]
["bitfinex-derivatives","BTCF0:USTF0",1730318678084,0.069024,72449.0,72448.0,0.04043966]
["bitfinex-derivatives","BTCF0:USTF0",1730318678285,0.00189475,72449.0,72445.0,0.41473086]
["bitfinex-derivatives","BTCF0:USTF0",1730318678484,0.069027,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318678691,0.069027,72446.0,72445.0,0.429828]
["bitfinex-derivatives","BTCF0:USTF0",1730318678894,0.3608,72446.0,72444.0,0.04046663]
["bitfinex-derivatives","BTCF0:USTF0",1730318679085,0.069032,72441.0,72436.0,0.04046663]
["bitfinex-derivatives","BTCF0:USTF0",1730318679385,0.3608,72437.0,72433.0,0.04046663]
["bitfinex-derivatives","BTCF0:USTF0",1730318679586,0.3608,72437.0,72432.0,0.10950663]
["bitfinex-derivatives","BTCF0:USTF0",1730318679885,0.06904,72432.0,72431.0,0.04066662]
["bitfinex-derivatives","BTCF0:USTF0",1730318680084,0.06904,72432.0,72431.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318680301,0.07093475,72432.0,72431.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1730318680497,0.07093475,72432.0,72431.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1730318680896,0.07093475,72432.0,72431.0,0.04086719]
["bitfinex-derivatives","BTCF0:USTF0",1730318681503,0.07093475,72432.0,72431.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1730318682826,0.00189475,72432.0,72431.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1730318682993,0.07093475,72432.0,72431.0,0.06944156]
["bitfinex-derivatives","BTCF0:USTF0",1730318684902,0.07093475,72432.0,72431.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1730318685604,0.0728299,72432.0,72431.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1730318688504,0.4870299,72432.0,72431.0,0.00040056]
["bitfinex-derivatives","BTCF0:USTF0",1730318688707,1.1478299,72432.0,72431.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318688905,0.06905,72422.0,72421.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318689097,0.42985,72422.0,72421.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318689299,0.42985,72422.0,72421.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1730318689702,0.4336399,72422.0,72421.0,0.0003994]
["bitfinex-derivatives","BTCF0:USTF0",1730318690405,0.4336399,72422.0,72415.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318690406,0.069053,72418.0,72415.0,0.00019999]
["bitfinex-derivatives","BTCF0:USTF0",1730318690592,0.4336429,72418.0,72417.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318690792,0.4336429,72418.0,72417.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1730318690793,0.8479229,72418.0,72417.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1730318692904,0.4336429,72418.0,72417.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1730318693301,0.4336429,72418.0,72417.0,0.06925268]
["bitfinex-derivatives","BTCF0:USTF0",1730318696211,0.0728429,72418.0,72417.0,0.06925268]
["bitfinex-derivatives","BTCF0:USTF0",1730318697111,0.0728429,72418.0,72417.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1730318701422,0.0728429,72418.0,72417.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318701615,0.0728429,72418.0,72415.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318701812,0.30666187,72416.0,72406.0,0.07993492]
["bitfinex-derivatives","BTCF0:USTF0",1730318702012,0.429864,72407.0,72406.0,0.07993492]
["bitfinex-derivatives","BTCF0:USTF0",1730318702613,0.4336539,72407.0,72406.0,0.07993492]
["bitfinex-derivatives","BTCF0:USTF0",1730318704018,0.4336539,72407.0,72365.0,0.02160924]
["bitfinex-derivatives","BTCF0:USTF0",1730318704019,0.7789099,72407.0,72365.0,0.02160924]
["bitfinex-derivatives","BTCF0:USTF0",1730318704227,0.069113,72356.0,72355.0,0.15032182]
["bitfinex-derivatives","BTCF0:USTF0",1730318704521,0.790713,72356.0,72355.0,0.15051729]
["bitfinex-derivatives","BTCF0:USTF0",1730318704717,0.7945029,72356.0,72355.0,0.15051729]
["bitfinex-derivatives","BTCF0:USTF0",1730318704923,0.7945029,72356.0,72328.0,0.10038184]
["bitfinex-derivatives","BTCF0:USTF0",1730318704924,0.069138,72329.0,72328.0,0.10038184]
["bitfinex-derivatives","BTCF0:USTF0",1730318705121,0.069145,72322.0,72316.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318705310,0.7216,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730318705517,0.429922,72347.0,72322.0,0.20793061]
["bitfinex-derivatives","BTCF0:USTF0",1730318705712,0.3608,72354.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318705914,0.3608,72354.0,72346.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318706121,0.3608,72354.0,72353.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318706415,0.3608,72364.0,72353.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318706616,0.069111,72359.0,72353.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318707122,0.069108,72362.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730318707418,0.069108,72362.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318707716,0.3608,72370.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318707925,0.069104,72365.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318708421,0.069101,72369.0,72362.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1730318708719,0.069101,72369.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318708720,0.069105,72365.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318709116,0.069105,72365.0,72364.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318709520,0.23537775,72365.0,72364.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318710211,0.069105,72365.0,72364.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318710822,0.23537775,72365.0,72364.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318711420,0.069105,72365.0,72364.0,1.50019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318711913,0.16627275,72365.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318712115,0.59617975,72362.0,72361.0,0.00019493]
["bitfinex-derivatives","BTCF0:USTF0",1730318712316,0.59617975,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318713628,0.52707275,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318713828,0.3608,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318714029,0.59617975,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318716625,0.52707275,72362.0,72361.0,0.06910893]
["bitfinex-derivatives","BTCF0:USTF0",1730318716825,0.59617975,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318717224,0.52707275,72362.0,72361.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318717427,0.30873669,72378.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730318717428,0.36287482,72378.0,72369.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730318717622,0.36287482,72378.0,72377.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730318717814,0.52914757,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318718327,0.48766768,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318718625,0.55675968,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318722427,0.23536475,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318722734,0.069069,72402.0,72401.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730318722930,0.06907,72401.0,72400.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318723128,0.069075,72395.0,72394.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1730318723327,0.16627275,72395.0,72394.0,0.267236]
["bitfinex-derivatives","BTCF0:USTF0",1730318723530,0.069071,72400.0,72394.0,0.19816]
["bitfinex-derivatives","BTCF0:USTF0",1730318723725,0.069071,72400.0,72399.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730318724027,0.069071,72400.0,72399.0,0.06926587]
["bitfinex-derivatives","BTCF0:USTF0",1730318724228,0.59614375,72400.0,72399.0,0.06926587]
["bitfinex-derivatives","BTCF0:USTF0",1730318724430,0.59614375,72400.0,72399.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318726026,0.59614375,72400.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318726027,0.83373462,72400.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318726228,0.23536475,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318727327,0.27092119,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318727526,0.20167068,72378.0,72377.0,0.37594874]
["bitfinex-derivatives","BTCF0:USTF0",1730318727727,0.27076268,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318727932,0.23536475,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318728130,0.27067587,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318728430,0.23536475,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318728639,0.16627275,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318728836,0.27082854,72378.0,72377.0,0.06928687]
["bitfinex-derivatives","BTCF0:USTF0",1730318729537,0.31323907,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318729741,0.27082854,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318730042,0.31324073,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318730936,0.39063304,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318731137,0.31275706,72378.0,72377.0,0.00019387]
["bitfinex-derivatives","BTCF0:USTF0",1730318731348,0.31275706,72378.0,72365.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1730318731349,0.069103,72366.0,72365.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1730318731636,0.31260511,72366.0,72365.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1730318731838,0.27018454,72366.0,72365.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1730318732350,0.31260652,72366.0,72365.0,0.00019282]
["bitfinex-derivatives","BTCF0:USTF0",1730318732641,0.069121,72347.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730318732850,0.2350285,72347.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730318733033,0.26898821,72347.0,72346.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1730318734129,0.23513962,72347.0,72346.0,0.00038671]
["bitfinex-derivatives","BTCF0:USTF0",1730318734642,0.30011112,72347.0,72325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318734942,0.30011112,72347.0,72321.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1730318734943,0.069145,72322.0,72321.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1730318735145,0.06932031,72322.0,72321.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1730318735445,0.79078218,72322.0,72321.0,0.00016961]
["bitfinex-derivatives","BTCF0:USTF0",1730318735743,1.02146187,72322.0,72283.0,0.37439593]
["bitfinex-derivatives","BTCF0:USTF0",1730318735935,0.3608,72290.0,72277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318736134,0.06919,72275.0,72273.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730318736334,0.06919,72275.0,72274.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730318736532,0.06919,72275.0,72274.0,0.06938126]
["bitfinex-derivatives","BTCF0:USTF0",1730318736743,0.06930151,72275.0,72274.0,0.06938126]
["bitfinex-derivatives","BTCF0:USTF0",1730318736928,0.06930151,72275.0,72274.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1730318737930,0.37596338,72275.0,72274.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1730318738334,0.06930151,72275.0,72274.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1730318738536,0.79104338,72275.0,72274.0,0.00019026]
["bitfinex-derivatives","BTCF0:USTF0",1730318738934,0.79104338,72275.0,72249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318738935,1.02185338,72275.0,72249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318739241,0.3608,72254.0,72241.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730318739443,0.30207685,72275.0,72241.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730318739444,0.3608,72242.0,72241.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1730318741441,0.069237,72226.0,72225.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1730318741641,0.069237,72226.0,72216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318741642,0.069237,72226.0,72224.0,0.47603401]
["bitfinex-derivatives","BTCF0:USTF0",1730318741848,0.069237,72226.0,72225.0,0.00018976]
["bitfinex-derivatives","BTCF0:USTF0",1730318742148,0.069237,72226.0,72225.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1730318742336,0.430037,72226.0,72225.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1730318742533,0.43020546,72226.0,72225.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1730318743032,0.430037,72226.0,72225.0,0.00037952]
["bitfinex-derivatives","BTCF0:USTF0",1730318743447,0.845397,72226.0,72225.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318743632,1.145397,72226.0,72224.0,0.11435401]
["bitfinex-derivatives","BTCF0:USTF0",1730318743834,0.069239,72224.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318744037,0.30666187,72212.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318744339,0.00012419,72211.0,72205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318744547,0.00012419,72211.0,72190.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1730318744548,0.30666187,72206.0,72190.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1730318744734,0.430063,72200.0,72191.0,0.06927]
["bitfinex-derivatives","BTCF0:USTF0",1730318744935,0.069263,72200.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730318745142,0.30666187,72206.0,72190.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1730318745442,0.3608,72208.0,72205.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318745640,0.069256,72207.0,72205.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318745835,0.00012419,72211.0,72205.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318746042,0.00012419,72211.0,72210.0,0.66746187]
["bitfinex-derivatives","BTCF0:USTF0",1730318746237,0.00207809,72231.0,72229.0,0.069234]
["bitfinex-derivatives","BTCF0:USTF0",1730318746638,0.00207809,72231.0,72230.0,1.50018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318747042,0.36287809,72231.0,72230.0,1.50018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318747249,0.36302679,72231.0,72230.0,1.50018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318747555,0.3608,72256.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730318747753,0.3608,72256.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730318747939,0.069214,72251.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730318748451,0.3608,72256.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318748650,0.00014112,72250.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318748952,0.069217,72247.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318749137,0.30666187,72248.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318749340,0.069222,72242.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318750552,0.069222,72243.0,72241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318750851,0.430018,72246.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318751050,0.06922,72244.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318752146,0.00014112,72250.0,72248.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730318752341,0.00014112,72250.0,72249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318752554,0.00014112,72250.0,72249.0,0.43020377]
["bitfinex-derivatives","BTCF0:USTF0",1730318752864,0.00014112,72250.0,72249.0,2.65210564]
["bitfinex-derivatives","BTCF0:USTF0",1730318753949,0.00014112,72250.0,72249.0,2.53732377]
["bitfinex-derivatives","BTCF0:USTF0",1730318754151,0.3608,72267.0,72249.0,3.07477064]
["bitfinex-derivatives","BTCF0:USTF0",1730318754349,0.069202,72263.0,72259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318754549,0.069202,72263.0,72259.0,0.430005]
["bitfinex-derivatives","BTCF0:USTF0",1730318754753,0.069203,72262.0,72259.0,0.430005]
["bitfinex-derivatives","BTCF0:USTF0",1730318755247,5.823e-05,72261.0,72259.0,0.430005]
["bitfinex-derivatives","BTCF0:USTF0",1730318755650,0.6675201,72261.0,72249.0,0.36098877]
["bitfinex-derivatives","BTCF0:USTF0",1730318756056,0.7367231,72261.0,72260.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318756358,0.069214,72250.0,72249.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318756655,0.43007223,72250.0,72249.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1730318757454,5.823e-05,72250.0,72249.0,0.06959206]
["bitfinex-derivatives","BTCF0:USTF0",1730318758047,0.06927223,72250.0,72249.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1730318758353,5.823e-05,72250.0,72249.0,0.48483206]
["bitfinex-derivatives","BTCF0:USTF0",1730318758551,5.823e-05,72250.0,72249.0,0.06959206]
["bitfinex-derivatives","BTCF0:USTF0",1730318758752,0.06927223,72250.0,72249.0,0.48483206]
["bitfinex-derivatives","BTCF0:USTF0",1730318759151,0.06927223,72250.0,72249.0,0.00037706]
["bitfinex-derivatives","BTCF0:USTF0",1730318760455,0.06927223,72250.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318760456,0.48451223,72250.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318760662,0.73668287,72243.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318760857,0.7367411,72243.0,72242.0,0.00018877]
["bitfinex-derivatives","BTCF0:USTF0",1730318761359,0.069232,72231.0,72230.0,0.36098877]
["bitfinex-derivatives","BTCF0:USTF0",1730318761753,0.069232,72231.0,72230.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1730318762063,0.06929023,72231.0,72230.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1730318762655,5.823e-05,72231.0,72230.0,0.00037562]
["bitfinex-derivatives","BTCF0:USTF0",1730318762856,5.823e-05,72231.0,72230.0,0.78492862]
["bitfinex-derivatives","BTCF0:USTF0",1730318763658,0.3608,72249.0,72248.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730318763851,0.3608,72263.0,72243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318764160,0.069207,72258.0,72252.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318764463,0.3608,72263.0,72252.0,0.30666187]
["bitfinex-derivatives","BTCF0:USTF0",1730318764464,0.069208,72257.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730318764656,0.3608,72263.0,72250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318764859,0.069209,72256.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730318765059,0.069206,72259.0,72257.0,0.069207]
["bitfinex-derivatives","BTCF0:USTF0",1730318765364,0.069205,72260.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318765558,0.069205,72259.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318765859,0.3608,72269.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318766361,0.069201,72264.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730318766561,0.069201,72264.0,72263.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730318766758,0.3608,72269.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318766960,0.069205,72259.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318767660,0.069202,72263.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730318767960,0.36287694,72268.0,72258.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318767961,0.069198,72267.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730318768257,0.00207694,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730318768864,0.00207694,72268.0,72267.0,0.06938485]
["bitfinex-derivatives","BTCF0:USTF0",1730318769062,0.00207694,72268.0,72267.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318769268,0.07127394,72268.0,72267.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318769778,0.069198,72267.0,72266.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318770268,0.069198,72267.0,72266.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1730318773071,0.069198,72267.0,72266.0,0.06957223]
["bitfinex-derivatives","BTCF0:USTF0",1730318773269,0.069198,72267.0,72266.0,0.00037323]
["bitfinex-derivatives","BTCF0:USTF0",1730318774472,0.069202,72263.0,72262.0,0.00018685]
["bitfinex-derivatives","BTCF0:USTF0",1730318774779,0.430002,72263.0,72262.0,0.0003723]
["bitfinex-derivatives","BTCF0:USTF0",1730318775169,0.069201,72265.0,72262.0,0.0695753]
["bitfinex-derivatives","BTCF0:USTF0",1730318775467,0.069182,72284.0,72264.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1730318775675,0.3608,72281.0,72264.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1730318775866,0.3608,72281.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730318775867,0.069193,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730318776067,0.3608,72281.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318776068,0.069196,72269.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318776865,0.14373597,72269.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318777078,0.069199,72268.0,72263.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1730318777279,0.07453997,72269.0,72267.0,0.069197]
["bitfinex-derivatives","BTCF0:USTF0",1730318777579,0.069197,72268.0,72267.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1730318777963,0.429997,72268.0,72267.0,0.00018545]
["bitfinex-derivatives","BTCF0:USTF0",1730318778374,0.069199,72266.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318778576,0.069203,72262.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318779178,0.069203,72262.0,72261.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730318779479,0.06900242,72267.0,72261.0,0.430003]
["bitfinex-derivatives","BTCF0:USTF0",1730318779480,0.06900242,72267.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318779681,0.069203,72262.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318780373,0.06900242,72267.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318780568,0.06900242,72267.0,72253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318780770,0.069204,72261.0,72253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318780970,0.069204,72261.0,72260.0,0.430004]
["bitfinex-derivatives","BTCF0:USTF0",1730318781476,0.0692,72265.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730318781777,0.0692,72265.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318781778,0.069203,72261.0,72260.0,0.430004]
["bitfinex-derivatives","BTCF0:USTF0",1730318782084,0.069203,72261.0,72260.0,0.43018899]
["bitfinex-derivatives","BTCF0:USTF0",1730318784180,0.069203,72261.0,72260.0,0.36098499]
["bitfinex-derivatives","BTCF0:USTF0",1730318785283,0.37586487,72261.0,72260.0,0.00018499]
["bitfinex-derivatives","BTCF0:USTF0",1730318785485,0.37586487,72261.0,72237.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730318785486,0.069222,72242.0,72241.0,0.069222]
["bitfinex-derivatives","BTCF0:USTF0",1730318785880,0.069216,72249.0,72248.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730318786182,0.069216,72249.0,72248.0,0.28402925]
["bitfinex-derivatives","BTCF0:USTF0",1730318786688,0.069216,72249.0,72248.0,0.21481425]
["bitfinex-derivatives","BTCF0:USTF0",1730318786875,0.02074381,72249.0,72248.0,0.21481425]
["bitfinex-derivatives","BTCF0:USTF0",1730318787184,0.31232514,72253.0,72248.0,0.09789099]
["bitfinex-derivatives","BTCF0:USTF0",1730318787384,0.31232514,72253.0,72249.0,0.09770646]
["bitfinex-derivatives","BTCF0:USTF0",1730318787385,0.069214,72250.0,72249.0,0.09770646]
["bitfinex-derivatives","BTCF0:USTF0",1730318787687,0.31232514,72253.0,72249.0,0.16623244]
["bitfinex-derivatives","BTCF0:USTF0",1730318787892,0.31232514,72253.0,72250.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1730318788081,0.14373697,72269.0,72252.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318788082,0.069201,72265.0,72252.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318788383,0.069203,72262.0,72261.0,0.05460394]
["bitfinex-derivatives","BTCF0:USTF0",1730318788588,0.30666187,72262.0,72253.0,0.06825445]
["bitfinex-derivatives","BTCF0:USTF0",1730318788776,0.069211,72253.0,72252.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318789081,0.069211,72253.0,72252.0,0.00036906]
["bitfinex-derivatives","BTCF0:USTF0",1730318789982,0.069211,72253.0,72252.0,0.23504633]
["bitfinex-derivatives","BTCF0:USTF0",1730318790187,0.069211,72253.0,72252.0,0.06958106]
["bitfinex-derivatives","BTCF0:USTF0",1730318790372,0.069211,72253.0,72252.0,0.00036906]
["bitfinex-derivatives","BTCF0:USTF0",1730318790873,0.069211,72253.0,72248.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318790874,0.069215,72249.0,72248.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318791285,0.069215,72249.0,72248.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1730318792185,0.37676015,72249.0,72248.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1730318792689,0.2687147,72249.0,72248.0,0.00036815]
["bitfinex-derivatives","BTCF0:USTF0",1730318793287,0.069222,72242.0,72241.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318793494,0.6295217,72242.0,72241.0,0.00018453]
["bitfinex-derivatives","BTCF0:USTF0",1730318793688,0.2687217,72242.0,72241.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1730318794294,0.069222,72242.0,72241.0,0.00036726]
["bitfinex-derivatives","BTCF0:USTF0",1730318794587,0.3608,72251.0,72241.0,0.09905931]
["bitfinex-derivatives","BTCF0:USTF0",1730318794779,0.069216,72249.0,72248.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730318794981,0.3608,72259.0,72248.0,0.18019604]
["bitfinex-derivatives","BTCF0:USTF0",1730318795184,0.3608,72273.0,72258.0,0.06822642]
["bitfinex-derivatives","BTCF0:USTF0",1730318795499,0.13820042,72267.0,72266.0,0.00018273]
["bitfinex-derivatives","BTCF0:USTF0",1730318795790,0.13820042,72267.0,72266.0,0.16769094]
["bitfinex-derivatives","BTCF0:USTF0",1730318796893,0.13820042,72267.0,72266.0,0.09849194]
["bitfinex-derivatives","BTCF0:USTF0",1730318797591,0.13820042,72267.0,72245.0,0.430018]
["bitfinex-derivatives","BTCF0:USTF0",1730318797592,0.069223,72241.0,72233.0,0.06184722]
["bitfinex-derivatives","BTCF0:USTF0",1730318797803,0.069231,72233.0,72214.0,0.10759336]
["bitfinex-derivatives","BTCF0:USTF0",1730318798008,0.2687427,72220.0,72215.0,0.14678679]
["bitfinex-derivatives","BTCF0:USTF0",1730318798292,0.2687427,72220.0,72213.0,0.12509336]
["bitfinex-derivatives","BTCF0:USTF0",1730318798293,0.2687427,72220.0,72217.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730318798494,0.2687427,72220.0,72219.0,0.06818048]
["bitfinex-derivatives","BTCF0:USTF0",1730318798991,0.2687427,72220.0,72219.0,0.14999706]
["bitfinex-derivatives","BTCF0:USTF0",1730318799887,0.06924,72223.0,72222.0,0.069241]
["bitfinex-derivatives","BTCF0:USTF0",1730318800078,0.1994997,72223.0,72221.0,0.06818048]
["bitfinex-derivatives","BTCF0:USTF0",1730318800281,0.069241,72223.0,72222.0,0.06818048]
["bitfinex-derivatives","BTCF0:USTF0",1730318800480,0.03567272,72198.0,72188.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730318800683,0.03567272,72198.0,72171.0,0.38041943]
["bitfinex-derivatives","BTCF0:USTF0",1730318800684,0.1994997,72189.0,72171.0,0.38041943]
["bitfinex-derivatives","BTCF0:USTF0",1730318800888,0.3608,72210.0,72188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318801094,0.3608,72218.0,72197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318801389,0.3608,72218.0,72217.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1730318801793,1.04501041,72218.0,72217.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1730318802091,0.430045,72218.0,72217.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1730318802295,0.069252,72210.0,72209.0,0.00018055]
["bitfinex-derivatives","BTCF0:USTF0",1730318802480,0.845492,72210.0,72209.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318802680,0.845492,72210.0,72209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318802880,1.15316671,72210.0,72209.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318804498,0.069273,72189.0,72184.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730318804695,0.73774771,72189.0,72184.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1730318804890,0.73774771,72189.0,72168.0,0.430092]
["bitfinex-derivatives","BTCF0:USTF0",1730318804891,0.73774771,72189.0,72168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318805092,0.73774771,72189.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730318805392,1.15330771,72189.0,72188.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1730318805598,0.73774771,72189.0,72188.0,0.00017983]
["bitfinex-derivatives","BTCF0:USTF0",1730318805897,0.73774771,72189.0,72155.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730318805898,0.06928,72181.0,72180.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318806202,0.73775471,72181.0,72180.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1730318806791,0.73790423,72181.0,72180.0,0.00017879]
["bitfinex-derivatives","BTCF0:USTF0",1730318806995,0.73790423,72181.0,72180.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318807686,1.38426423,72181.0,72155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318807990,0.069308,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730318808187,0.00015034,72152.0,72147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318808398,0.00015034,72152.0,72141.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730318808399,0.069318,72142.0,72141.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1730318808994,0.3608,72147.0,72141.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1730318809190,0.00015034,72152.0,72151.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730318809401,0.3608,72153.0,72141.0,0.04757804]
["bitfinex-derivatives","BTCF0:USTF0",1730318809602,0.3608,72153.0,72152.0,0.069308]
["bitfinex-derivatives","BTCF0:USTF0",1730318809903,0.2814,72153.0,72152.0,0.06948604]
["bitfinex-derivatives","BTCF0:USTF0",1730318810295,0.430102,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730318810495,0.3608,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730318810701,0.30767471,72171.0,72157.0,0.48524104]
["bitfinex-derivatives","BTCF0:USTF0",1730318810902,0.30767471,72177.0,72164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318811093,0.37695871,72177.0,72170.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318811293,0.30767471,72177.0,72176.0,0.06946304]
["bitfinex-derivatives","BTCF0:USTF0",1730318811699,0.37695871,72177.0,72176.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318812410,0.3608,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730318812710,0.3608,72180.0,72179.0,0.06946004]
["bitfinex-derivatives","BTCF0:USTF0",1730318813098,0.430081,72180.0,72179.0,0.06946004]
["bitfinex-derivatives","BTCF0:USTF0",1730318813493,0.430081,72180.0,72179.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318816305,0.430081,72180.0,72179.0,0.06946004]
["bitfinex-derivatives","BTCF0:USTF0",1730318816707,0.430081,72180.0,72179.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318817106,0.430081,72180.0,72179.0,0.06946004]
["bitfinex-derivatives","BTCF0:USTF0",1730318818513,0.430081,72180.0,72179.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318819809,0.430081,72180.0,72179.0,0.06946004]
["bitfinex-derivatives","BTCF0:USTF0",1730318820009,0.3608,72192.0,72179.0,0.36097804]
["bitfinex-derivatives","BTCF0:USTF0",1730318820212,0.3608,72206.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730318820213,0.430065,72198.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730318820507,0.069265,72197.0,72196.0,0.069265]
["bitfinex-derivatives","BTCF0:USTF0",1730318821017,0.3608,72215.0,72206.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730318821199,0.3608,72215.0,72203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318821407,0.069268,72194.0,72193.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730318821611,0.069268,72194.0,72193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318821908,0.069268,72194.0,72193.0,0.36097804]
["bitfinex-derivatives","BTCF0:USTF0",1730318822104,0.069268,72194.0,72193.0,0.43024704]
["bitfinex-derivatives","BTCF0:USTF0",1730318823711,0.37694271,72194.0,72193.0,0.36097804]
["bitfinex-derivatives","BTCF0:USTF0",1730318824004,0.069268,72194.0,72193.0,0.36097804]
["bitfinex-derivatives","BTCF0:USTF0",1730318824807,0.37694271,72194.0,72193.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318825013,0.79250271,72194.0,72193.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318825209,0.79250271,72194.0,72193.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318825401,0.06928,72181.0,72180.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1730318825607,0.069281,72180.0,72179.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318825802,0.484921,72180.0,72179.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318826613,0.484921,72180.0,72170.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318826814,0.069284,72177.0,72170.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318828512,0.069284,72177.0,72174.0,0.069286]
["bitfinex-derivatives","BTCF0:USTF0",1730318829011,0.3608,72185.0,72170.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318829313,0.069273,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730318829523,0.069269,72193.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730318829910,0.069269,72193.0,72192.0,0.06944542]
["bitfinex-derivatives","BTCF0:USTF0",1730318830119,0.069269,72193.0,72192.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1730318830814,0.069269,72193.0,72192.0,0.06944642]
["bitfinex-derivatives","BTCF0:USTF0",1730318831212,0.069269,72193.0,72192.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1730318831408,0.069266,72196.0,72192.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1730318831617,0.069266,72196.0,72195.0,0.069266]
["bitfinex-derivatives","BTCF0:USTF0",1730318831814,0.069266,72196.0,72195.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1730318832021,0.79246071,72196.0,72195.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318832409,0.069266,72196.0,72195.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318832615,0.37694071,72196.0,72195.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318833125,0.79246071,72196.0,72195.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318833831,0.79246071,72196.0,72184.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318833832,0.069273,72189.0,72184.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318834010,0.069284,72177.0,72157.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318834209,1.09856471,72171.0,72157.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318834420,0.069301,72159.0,72157.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318834726,0.73777571,72159.0,72158.0,0.01937406]
["bitfinex-derivatives","BTCF0:USTF0",1730318835216,1.45353571,72159.0,72158.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318835415,0.485062,72158.0,72157.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318835811,0.785062,72158.0,72157.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318836322,0.37698771,72147.0,72146.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318836523,1.09858771,72147.0,72146.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318836718,1.51442771,72147.0,72146.0,0.00017804]
["bitfinex-derivatives","BTCF0:USTF0",1730318837227,1.51442771,72147.0,72146.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318837614,0.41584,72146.0,72109.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1730318837817,0.41584,72146.0,72108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318837818,0.3608,72133.0,72125.0,0.069333]
["bitfinex-derivatives","BTCF0:USTF0",1730318838016,0.30767471,72127.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318838324,0.069334,72125.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318838821,0.3608,72140.0,72124.0,0.77676]
["bitfinex-derivatives","BTCF0:USTF0",1730318839021,0.3608,72140.0,72124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318839222,0.3608,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318839223,0.43012,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318839423,0.73779471,72140.0,72139.0,0.04115329]
["bitfinex-derivatives","BTCF0:USTF0",1730318839620,1.45367471,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318840020,1.15367471,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318840429,1.45367471,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318840615,1.15367471,72140.0,72139.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1730318840813,0.069335,72124.0,72123.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1730318841018,0.66847471,72124.0,72111.0,0.06825034]
["bitfinex-derivatives","BTCF0:USTF0",1730318841219,1.09862071,72112.0,72101.0,0.08124835]
["bitfinex-derivatives","BTCF0:USTF0",1730318841420,0.66847471,72102.0,72086.0,0.430171]
["bitfinex-derivatives","BTCF0:USTF0",1730318841621,0.66847471,72102.0,72087.0,0.09763643]
["bitfinex-derivatives","BTCF0:USTF0",1730318841622,0.30767471,72089.0,72087.0,0.09763643]
["bitfinex-derivatives","BTCF0:USTF0",1730318841826,0.30767471,72088.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318842018,0.069483,72087.0,72086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318842217,0.069483,72087.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318842218,0.069376,72082.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318842418,0.30767471,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318843021,0.000112,72087.0,72080.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1730318843331,0.069357,72102.0,72086.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1730318843529,0.3608,72110.0,72086.0,0.36097067]
["bitfinex-derivatives","BTCF0:USTF0",1730318843530,0.30767471,72100.0,72098.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730318843716,0.3608,72116.0,72101.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318843921,0.30767471,72102.0,72101.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318844516,0.30767471,72108.0,72101.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318844723,0.30767471,72108.0,72106.0,0.069352]
["bitfinex-derivatives","BTCF0:USTF0",1730318845025,0.30767471,72108.0,72107.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318845220,0.06935,72109.0,72107.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318845527,0.3608,72121.0,72107.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318845528,0.430138,72121.0,72115.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730318845826,0.430138,72121.0,72108.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318845827,0.66847471,72130.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318846029,0.069338,72121.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318846424,0.485298,72121.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318846631,0.846098,72121.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318847728,0.069338,72121.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318847934,0.059338,72121.0,72120.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318848321,0.41596,72121.0,72108.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318848522,0.3608,72122.0,72108.0,0.00017067]
["bitfinex-derivatives","BTCF0:USTF0",1730318848717,0.069338,72121.0,72120.0,0.00017031]
["bitfinex-derivatives","BTCF0:USTF0",1730318849323,0.00047028,72091.0,72085.0,0.05425758]
["bitfinex-derivatives","BTCF0:USTF0",1730318849633,0.37704571,72087.0,72086.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318849822,0.73784571,72087.0,72086.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318851024,0.069362,72096.0,72091.0,0.069366]
["bitfinex-derivatives","BTCF0:USTF0",1730318851219,0.30767471,72092.0,72086.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318851532,0.30767471,72092.0,72091.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1730318851924,0.37704071,72092.0,72091.0,0.00016854]
["bitfinex-derivatives","BTCF0:USTF0",1730318852551,0.37704071,72092.0,72063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318852727,0.30767471,72064.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318852925,0.30767471,72064.0,72047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318852926,0.30767471,72055.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730318853121,0.069374,72084.0,72049.0,0.069407]
["bitfinex-derivatives","BTCF0:USTF0",1730318853122,0.3608,72074.0,72054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318853336,0.30767471,72078.0,72077.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1730318853840,0.30767471,72078.0,72073.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1730318854129,0.430183,72074.0,72073.0,0.00016819]
["bitfinex-derivatives","BTCF0:USTF0",1730318855727,1.15409771,72074.0,72059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318855926,0.069408,72049.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318856122,1.02927471,72060.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318856123,0.30767471,72041.0,72040.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1730318856333,0.30767471,72064.0,72041.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730318856533,0.30767471,72064.0,72063.0,0.069394]
["bitfinex-derivatives","BTCF0:USTF0",1730318856838,0.37706771,72064.0,72063.0,0.00016716]
["bitfinex-derivatives","BTCF0:USTF0",1730318857034,0.30767471,72064.0,72063.0,0.06956116]
["bitfinex-derivatives","BTCF0:USTF0",1730318857535,0.37706771,72064.0,72063.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318857737,0.73786771,72064.0,72063.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318859438,0.73786771,72064.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730318859439,0.3608,72049.0,72014.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1730318859634,0.41636,72063.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730318859635,0.06944,72015.0,72011.0,0.069444]
["bitfinex-derivatives","BTCF0:USTF0",1730318859831,0.069427,72028.0,72020.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1730318860133,0.069431,72025.0,72014.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1730318860336,0.3608,72030.0,72022.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730318860637,0.3608,72030.0,72029.0,0.06959283]
["bitfinex-derivatives","BTCF0:USTF0",1730318861140,0.3608,72030.0,72029.0,0.48607283]
["bitfinex-derivatives","BTCF0:USTF0",1730318861331,0.430225,72030.0,72029.0,0.41664683]
["bitfinex-derivatives","BTCF0:USTF0",1730318861532,0.3608,72030.0,72029.0,0.48607283]
["bitfinex-derivatives","BTCF0:USTF0",1730318861737,0.3608,72040.0,72029.0,0.48607283]
["bitfinex-derivatives","BTCF0:USTF0",1730318861738,0.3608,72040.0,72029.0,0.41664683]
["bitfinex-derivatives","BTCF0:USTF0",1730318862035,0.43021,72046.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730318862231,0.79101,72046.0,72042.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730318862431,0.79101,72046.0,72045.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1730318862735,0.069377,72080.0,72074.0,0.069383]
["bitfinex-derivatives","BTCF0:USTF0",1730318862953,0.069373,72085.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730318863141,0.72181,72088.0,72083.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730318863331,0.069369,72090.0,72087.0,0.430171]
["bitfinex-derivatives","BTCF0:USTF0",1730318863531,0.069369,72090.0,72089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318863839,0.069369,72090.0,72089.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1730318864038,0.069369,72090.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318864039,0.4162,72089.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318864347,0.30767471,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318864545,0.37707371,72057.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318865339,0.06938,72078.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318865340,0.30767471,72063.0,72056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318865551,0.30767471,72070.0,72062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318865845,0.069387,72070.0,72069.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1730318866035,0.37706171,72070.0,72069.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318868048,0.37706171,72070.0,72069.0,0.06955349]
["bitfinex-derivatives","BTCF0:USTF0",1730318868049,0.30767471,72070.0,72069.0,0.06955349]
["bitfinex-derivatives","BTCF0:USTF0",1730318868734,0.069385,72073.0,72069.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318868932,0.30767471,72076.0,72075.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1730318869138,0.37704971,72083.0,72076.0,0.069381]
["bitfinex-derivatives","BTCF0:USTF0",1730318869334,0.37704971,72083.0,72082.0,0.069375]
["bitfinex-derivatives","BTCF0:USTF0",1730318869540,0.37704971,72083.0,72082.0,0.06954049]
["bitfinex-derivatives","BTCF0:USTF0",1730318869940,0.37704971,72083.0,72082.0,0.36096549]
["bitfinex-derivatives","BTCF0:USTF0",1730318871041,0.069375,72083.0,72082.0,0.77716549]
["bitfinex-derivatives","BTCF0:USTF0",1730318871342,0.0276,72125.0,72082.0,0.77716549]
["bitfinex-derivatives","BTCF0:USTF0",1730318871343,0.30767471,72098.0,72082.0,1.28064549]
["bitfinex-derivatives","BTCF0:USTF0",1730318871552,0.069363,72095.0,72094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318872042,0.30767471,72098.0,72094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318872239,0.30767471,72098.0,72097.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730318872947,0.37703471,72098.0,72097.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318876554,0.73783471,72098.0,72097.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318876853,0.37703471,72098.0,72097.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318877042,0.06936,72098.0,72097.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318877438,0.37703471,72098.0,72097.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318878043,1.38459471,72098.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318878244,0.37704871,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318878652,0.069374,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318878950,0.37704871,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318879157,0.73784871,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318879450,0.37704871,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318879658,0.069374,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318881347,0.73784871,72083.0,72082.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1730318881650,0.73784871,72083.0,72026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318881651,0.069416,72040.0,72026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318881852,0.069416,72040.0,72036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318882152,0.30767471,72045.0,72039.0,0.06974706]
["bitfinex-derivatives","BTCF0:USTF0",1730318882350,0.30767471,72045.0,72043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318882550,0.37708571,72045.0,72044.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730318882750,0.069407,72049.0,72044.0,0.48597523]
["bitfinex-derivatives","BTCF0:USTF0",1730318882973,0.069407,72049.0,72045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318883150,0.069407,72049.0,72048.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730318883863,0.30767471,72052.0,72048.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730318884058,0.30767471,72052.0,72051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318884861,0.30767471,72052.0,72051.0,0.36096323]
["bitfinex-derivatives","BTCF0:USTF0",1730318885153,0.66847471,72052.0,72051.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730318885457,0.069424,72031.0,72015.0,0.06844639]
["bitfinex-derivatives","BTCF0:USTF0",1730318885663,1.04557942,72025.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318885950,0.069461,71993.0,71992.0,0.02219334]
["bitfinex-derivatives","BTCF0:USTF0",1730318886152,0.069461,71993.0,71992.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318886153,0.73793571,71993.0,71992.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318886359,1.15465571,71993.0,71992.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1730318886542,1.15465571,71993.0,71992.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318887147,1.45465571,71993.0,71992.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318887450,1.65817571,71993.0,71992.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318887655,1.53279471,71993.0,71945.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1730318887851,0.30767471,71947.0,71945.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1730318888163,0.30767471,71951.0,71944.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730318888549,0.30767471,71951.0,71950.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318889047,0.3608,71969.0,71962.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730318889250,0.30767471,71975.0,71967.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1730318889453,0.30767471,71975.0,71968.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318889646,0.3608,71987.0,71974.0,0.36096042]
["bitfinex-derivatives","BTCF0:USTF0",1730318889846,0.3608,71987.0,71974.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318890055,0.3608,71987.0,71976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318890251,0.3608,71987.0,71986.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318890447,0.66847471,71987.0,71986.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318891463,0.73794171,71987.0,71986.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318891956,0.30767471,71987.0,71986.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318892151,0.3608,71989.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730318892347,0.3608,71996.0,71987.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1730318892548,0.3608,71996.0,71988.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318892754,0.30767471,72000.0,71995.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318892968,0.3608,72003.0,71995.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318893255,0.3608,72003.0,72002.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318893456,0.430251,72003.0,72002.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318893656,0.069454,72000.0,71999.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318893958,0.069454,72000.0,71995.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318893959,0.069458,71996.0,71995.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1730318894351,0.486138,71996.0,71995.0,0.00032025]
["bitfinex-derivatives","BTCF0:USTF0",1730318895160,0.486138,71996.0,71995.0,0.05472025]
["bitfinex-derivatives","BTCF0:USTF0",1730318895556,0.41672,71995.0,71949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318895763,0.12,72017.0,71941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318895764,0.069484,71969.0,71941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318895956,0.069484,71969.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318895957,0.73795871,71969.0,71934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318896166,0.73796771,71960.0,71935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318896468,0.30767471,71942.0,71935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318896970,0.069508,71945.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318897157,0.430306,71947.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318897467,0.30767471,71942.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318897654,0.3608,71947.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318897855,0.29125653,71947.0,71936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318898067,0.069501,71952.0,71946.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1730318898365,0.069501,71952.0,71951.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1730318898759,0.08744942,71960.0,71951.0,0.41711807]
["bitfinex-derivatives","BTCF0:USTF0",1730318898954,0.08744942,71960.0,71955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318899164,0.069481,71972.0,71959.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1730318899359,0.069481,71972.0,71967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318899570,0.069481,71972.0,71971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318899957,0.30767471,71976.0,71971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318900158,0.069481,71973.0,71971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318901164,0.30767471,71976.0,71971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318901354,0.430277,71977.0,71971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318901556,0.430277,71977.0,71975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318901756,0.430277,71977.0,71976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318902464,0.73795171,71977.0,71976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318904176,0.3608,71977.0,71976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318904469,0.06947,71984.0,71976.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1730318904660,0.3608,71987.0,71976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318904972,0.069468,71986.0,71983.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318905171,0.069468,71986.0,71976.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730318905172,0.486228,71986.0,71976.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730318905369,0.486228,71986.0,71946.0,0.36095807]
["bitfinex-derivatives","BTCF0:USTF0",1730318905370,0.069493,71960.0,71946.0,0.36095807]
["bitfinex-derivatives","BTCF0:USTF0",1730318905562,0.069501,71952.0,71951.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318905763,0.73797571,71952.0,71951.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318905967,0.430301,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318906566,0.73797571,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318907163,1.15493571,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318907358,0.73797571,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318907565,1.15493571,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318907873,0.73797571,71952.0,71951.0,0.0123859]
["bitfinex-derivatives","BTCF0:USTF0",1730318908068,0.73797571,71952.0,71946.0,0.00015807]
["bitfinex-derivatives","BTCF0:USTF0",1730318908069,0.069506,71947.0,71946.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1730318908269,0.069506,71947.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318908270,0.069542,71909.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318908474,0.3608,71922.0,71906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318908668,0.06954,71912.0,71908.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1730318908858,0.3608,71922.0,71908.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1730318909060,0.3608,71929.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318909376,0.430323,71929.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318909567,0.3608,71929.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318909877,0.069528,71924.0,71922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318910074,0.3608,71929.0,71915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318910268,0.3608,71929.0,71910.0,0.30767471]
["bitfinex-derivatives","BTCF0:USTF0",1730318910471,0.069523,71929.0,71928.0,0.00101196]
["bitfinex-derivatives","BTCF0:USTF0",1730318910680,0.069523,71929.0,71928.0,0.00202392]
["bitfinex-derivatives","BTCF0:USTF0",1730318911069,0.430323,71929.0,71928.0,0.00202392]
["bitfinex-derivatives","BTCF0:USTF0",1730318911464,0.069542,71909.0,71908.0,0.0011745]
["bitfinex-derivatives","BTCF0:USTF0",1730318911978,0.069542,71909.0,71908.0,0.00205587]
["bitfinex-derivatives","BTCF0:USTF0",1730318912172,0.430342,71909.0,71908.0,0.00205587]
["bitfinex-derivatives","BTCF0:USTF0",1730318913468,0.069542,71909.0,71908.0,0.00205587]
["bitfinex-derivatives","BTCF0:USTF0",1730318913783,0.06956,71891.0,71880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318914070,0.3608,71917.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318914071,0.069579,71871.0,71867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730318914270,0.21719075,71888.0,71868.0,0.22179421]
["bitfinex-derivatives","BTCF0:USTF0",1730318914579,0.30767471,71877.0,71870.0,0.08312283]
["bitfinex-derivatives","BTCF0:USTF0",1730318914767,0.069579,71871.0,71870.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318914968,0.06968895,71871.0,71870.0,0.51965185]
["bitfinex-derivatives","BTCF0:USTF0",1730318915172,0.06968895,71871.0,71870.0,0.88045185]
["bitfinex-derivatives","BTCF0:USTF0",1730318915479,0.069564,71887.0,71880.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1730318915774,0.069564,71887.0,71870.0,1.83707534]
["bitfinex-derivatives","BTCF0:USTF0",1730318915775,0.069564,71887.0,71886.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318916168,0.069562,71889.0,71886.0,0.94734165]
["bitfinex-derivatives","BTCF0:USTF0",1730318916366,0.3608,71910.0,71886.0,0.94734165]
["bitfinex-derivatives","BTCF0:USTF0",1730318916367,0.069537,71915.0,71888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318916572,0.00128,71905.0,71894.0,0.05483828]
["bitfinex-derivatives","BTCF0:USTF0",1730318916775,0.06956,71891.0,71890.0,0.05483828]
["bitfinex-derivatives","BTCF0:USTF0",1730318916963,0.069562,71889.0,71888.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318917168,0.430362,71889.0,71888.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318917369,0.430362,71889.0,71888.0,0.00157286]
["bitfinex-derivatives","BTCF0:USTF0",1730318918371,0.847682,71889.0,71888.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318919375,0.069564,71887.0,71886.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318919778,0.069564,71887.0,71886.0,0.00069367]
["bitfinex-derivatives","BTCF0:USTF0",1730318920083,0.06961659,71887.0,71886.0,0.00069367]
["bitfinex-derivatives","BTCF0:USTF0",1730318921182,0.069564,71887.0,71886.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318922469,0.069579,71871.0,71870.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318922672,0.73805371,71871.0,71870.0,0.00078643]
["bitfinex-derivatives","BTCF0:USTF0",1730318922887,0.7381063,71871.0,71870.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1730318923386,0.7371063,71871.0,71870.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1730318924181,0.36085259,71871.0,71870.0,0.41885649]
["bitfinex-derivatives","BTCF0:USTF0",1730318924367,0.36085259,71871.0,71870.0,0.78843649]
["bitfinex-derivatives","BTCF0:USTF0",1730318924368,5.259e-05,71871.0,71870.0,0.78843649]
["bitfinex-derivatives","BTCF0:USTF0",1730318924784,5.259e-05,71871.0,71870.0,2.28843649]
["bitfinex-derivatives","BTCF0:USTF0",1730318925079,0.3608,71885.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730318925274,0.3608,71885.0,71879.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1730318925473,0.3608,71885.0,71884.0,0.00067006]
["bitfinex-derivatives","BTCF0:USTF0",1730318925874,0.3608,71885.0,71884.0,0.41799006]
["bitfinex-derivatives","BTCF0:USTF0",1730318926281,0.847685,71885.0,71884.0,0.00067006]
["bitfinex-derivatives","BTCF0:USTF0",1730318926485,0.430365,71885.0,71884.0,0.00067006]
["bitfinex-derivatives","BTCF0:USTF0",1730318926778,0.847685,71885.0,71884.0,0.00067006]
["bitfinex-derivatives","BTCF0:USTF0",1730318926978,0.430365,71885.0,71884.0,0.00067006]
["bitfinex-derivatives","BTCF0:USTF0",1730318927488,0.06889902,71871.0,71870.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1730318927687,0.13847802,71871.0,71870.0,0.00145649]
["bitfinex-derivatives","BTCF0:USTF0",1730318927876,0.13847802,71871.0,71870.0,0.00210547]
["bitfinex-derivatives","BTCF0:USTF0",1730318929776,0.06889902,71871.0,71870.0,0.07168547]
["bitfinex-derivatives","BTCF0:USTF0",1730318930277,0.66847471,71887.0,71870.0,0.07168547]
["bitfinex-derivatives","BTCF0:USTF0",1730318930492,0.3608,71880.0,71870.0,0.00210547]
["bitfinex-derivatives","BTCF0:USTF0",1730318930779,0.66847471,71887.0,71870.0,0.00210547]
["bitfinex-derivatives","BTCF0:USTF0",1730318930780,0.30767471,71878.0,71877.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1730318931376,0.3608,71879.0,71878.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1730318931680,0.3608,71879.0,71878.0,0.07022098]
["bitfinex-derivatives","BTCF0:USTF0",1730318933285,0.430371,71879.0,71878.0,0.00064898]
["bitfinex-derivatives","BTCF0:USTF0",1730318933586,0.430371,71879.0,71878.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318934673,0.3608,71887.0,71878.0,0.41736098]
["bitfinex-derivatives","BTCF0:USTF0",1730318934991,0.31903383,71887.0,71886.0,0.07019482]
["bitfinex-derivatives","BTCF0:USTF0",1730318935377,0.38859783,71887.0,71886.0,0.1690745]
["bitfinex-derivatives","BTCF0:USTF0",1730318936283,0.38859783,71887.0,71886.0,0.16928022]
["bitfinex-derivatives","BTCF0:USTF0",1730318936787,0.31903383,71887.0,71886.0,0.58660022]
["bitfinex-derivatives","BTCF0:USTF0",1730318937782,0.31903383,71887.0,71886.0,0.70460421]
["bitfinex-derivatives","BTCF0:USTF0",1730318938985,0.3608,71900.0,71890.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730318939184,0.3608,71900.0,71890.0,0.28665039]
["bitfinex-derivatives","BTCF0:USTF0",1730318939374,0.3608,71908.0,71890.0,0.70460021]
["bitfinex-derivatives","BTCF0:USTF0",1730318939375,0.069546,71906.0,71890.0,0.70460021]
["bitfinex-derivatives","BTCF0:USTF0",1730318939583,0.3608,71908.0,71890.0,0.91396021]
["bitfinex-derivatives","BTCF0:USTF0",1730318939584,0.3608,71902.0,71890.0,0.91396021]
["bitfinex-derivatives","BTCF0:USTF0",1730318940186,0.3608,71902.0,71901.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1730318940486,0.30767471,71917.0,71914.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730318940487,0.069537,71915.0,71914.0,0.069537]
["bitfinex-derivatives","BTCF0:USTF0",1730318940689,0.069537,71915.0,71914.0,0.1686224]
["bitfinex-derivatives","BTCF0:USTF0",1730318940891,0.069537,71915.0,71914.0,0.16925222]
["bitfinex-derivatives","BTCF0:USTF0",1730318941287,0.069537,71915.0,71914.0,0.28634177]
["bitfinex-derivatives","BTCF0:USTF0",1730318941587,0.069537,71915.0,71914.0,0.09971522]
["bitfinex-derivatives","BTCF0:USTF0",1730318943381,0.3608,71916.0,71914.0,0.51687522]
["bitfinex-derivatives","BTCF0:USTF0",1730318943691,0.37747471,71933.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730318943692,0.069525,71927.0,71926.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730318943896,0.3608,71931.0,71926.0,0.0990854]
["bitfinex-derivatives","BTCF0:USTF0",1730318944195,0.3608,71936.0,71930.0,0.06970208]
["bitfinex-derivatives","BTCF0:USTF0",1730318944391,0.06952,71932.0,71931.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730318946988,0.3608,71936.0,71934.0,0.069518]
["bitfinex-derivatives","BTCF0:USTF0",1730318947283,0.430317,71936.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318948284,0.3608,71936.0,71935.0,0.07014682]
["bitfinex-derivatives","BTCF0:USTF0",1730318949292,0.3608,71955.0,71954.0,0.069499]
["bitfinex-derivatives","BTCF0:USTF0",1730318949690,0.430298,71955.0,71954.0,0.07012882]
["bitfinex-derivatives","BTCF0:USTF0",1730318950199,0.3608,71955.0,71954.0,0.07012882]
["bitfinex-derivatives","BTCF0:USTF0",1730318950400,0.069494,71959.0,71954.0,0.36142982]
["bitfinex-derivatives","BTCF0:USTF0",1730318950695,0.3608,71981.0,71954.0,0.36142982]
["bitfinex-derivatives","BTCF0:USTF0",1730318950696,0.069479,71975.0,71973.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730318950897,0.069479,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730318951100,0.069466,71988.0,71974.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318951395,0.37834558,71992.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730318951396,0.069473,71981.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730318951595,0.3608,71986.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730318951798,0.069474,71980.0,71979.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730318953286,0.069474,71980.0,71974.0,0.36142982]
["bitfinex-derivatives","BTCF0:USTF0",1730318953287,0.069478,71975.0,71974.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318953492,0.069484,71969.0,71954.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318953800,0.069485,71969.0,71968.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318954101,0.069485,71969.0,71968.0,0.07009725]
["bitfinex-derivatives","BTCF0:USTF0",1730318954296,0.069485,71969.0,71968.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318954892,0.069485,71969.0,71968.0,0.07009725]
["bitfinex-derivatives","BTCF0:USTF0",1730318955292,0.069485,71969.0,71968.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318955889,0.3608,71975.0,71968.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318956091,0.3608,71975.0,71974.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1730318956298,0.3608,71975.0,71974.0,0.07009125]
["bitfinex-derivatives","BTCF0:USTF0",1730318957304,0.069478,71976.0,71974.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318957498,0.069478,71976.0,71975.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1730318957699,0.069478,71976.0,71975.0,0.07009025]
["bitfinex-derivatives","BTCF0:USTF0",1730318958206,0.430275,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730318958602,0.430275,71979.0,71978.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318958905,0.430275,71979.0,71978.0,0.07008825]
["bitfinex-derivatives","BTCF0:USTF0",1730318960709,0.3608,71979.0,71978.0,0.07008825]
["bitfinex-derivatives","BTCF0:USTF0",1730318961303,0.430275,71979.0,71978.0,0.07008825]
["bitfinex-derivatives","BTCF0:USTF0",1730318962113,0.430275,71979.0,71978.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318962608,0.069478,71976.0,71975.0,0.00049367]
["bitfinex-derivatives","BTCF0:USTF0",1730318962801,0.10350174,71976.0,71975.0,0.00049367]
["bitfinex-derivatives","BTCF0:USTF0",1730318963105,0.10350174,71976.0,71975.0,0.00108673]
["bitfinex-derivatives","BTCF0:USTF0",1730318963310,0.069484,71969.0,71968.0,0.00061225]
["bitfinex-derivatives","BTCF0:USTF0",1730318963606,0.069484,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318963607,0.26973017,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318964411,0.30375779,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318965207,0.03402762,71969.0,71968.0,0.07065001]
["bitfinex-derivatives","BTCF0:USTF0",1730318965398,0.3608,71979.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318965604,0.03402474,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730318966501,0.069476,71978.0,71977.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1730318966702,0.3608,71983.0,71972.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730318966905,0.069475,71979.0,71972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318967112,0.069475,71979.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730318969012,0.20024617,71984.0,71978.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1730318969013,0.069471,71984.0,71983.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730318969220,0.069465,71989.0,71988.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1730318969405,0.069462,71992.0,71991.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730318969716,0.069462,71992.0,71991.0,0.07001576]
["bitfinex-derivatives","BTCF0:USTF0",1730318970117,0.069462,71992.0,71991.0,0.00055276]
["bitfinex-derivatives","BTCF0:USTF0",1730318973206,0.06947,71984.0,71983.0,0.00055276]
["bitfinex-derivatives","BTCF0:USTF0",1730318973610,0.06947,71984.0,71983.0,0.00109357]
["bitfinex-derivatives","BTCF0:USTF0",1730318978114,0.069481,71972.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318978311,0.069484,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318978513,0.63053017,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318979423,0.26973017,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318980726,0.63053017,71969.0,71968.0,0.00116501]
["bitfinex-derivatives","BTCF0:USTF0",1730318981529,0.069494,71959.0,71958.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318981825,0.67319881,71959.0,71958.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318982124,0.68038645,71959.0,71958.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1730318982422,0.7570788,71959.0,71958.0,0.00112672]
["bitfinex-derivatives","BTCF0:USTF0",1730318982926,0.069498,71955.0,71954.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730318983224,0.50698504,71955.0,71954.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1730318983432,0.97375659,71955.0,71954.0,0.00047839]
["bitfinex-derivatives","BTCF0:USTF0",1730318983632,0.97375659,71955.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318983839,0.26975717,71941.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318984016,0.34644421,71941.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318985327,0.30378557,71941.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318986529,0.1035394,71941.0,71935.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730318986829,0.1035394,71941.0,71940.0,0.06961193]
["bitfinex-derivatives","BTCF0:USTF0",1730318987230,0.069511,71941.0,71940.0,0.06961193]
["bitfinex-derivatives","BTCF0:USTF0",1730318987425,0.10354847,71941.0,71940.0,0.06961193]
["bitfinex-derivatives","BTCF0:USTF0",1730318988423,0.069511,71941.0,71940.0,0.06961193]
["bitfinex-derivatives","BTCF0:USTF0",1730318988630,0.069511,71941.0,71940.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730318989630,0.069511,71941.0,71940.0,0.04104596]
["bitfinex-derivatives","BTCF0:USTF0",1730318990328,0.069511,71941.0,71940.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730318998036,0.3608,71950.0,71940.0,0.41709993]
["bitfinex-derivatives","BTCF0:USTF0",1730318998233,0.3608,71956.0,71945.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730318998428,0.00208579,71968.0,71962.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730318998429,0.069486,71967.0,71962.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1730318998626,0.00208579,71968.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730318998830,0.00208579,71968.0,71955.0,0.36125996]
["bitfinex-derivatives","BTCF0:USTF0",1730318998831,0.069495,71958.0,71957.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730318999033,0.069495,71958.0,71955.0,0.36125996]
["bitfinex-derivatives","BTCF0:USTF0",1730318999034,0.069497,71956.0,71955.0,0.36125996]
["bitfinex-derivatives","BTCF0:USTF0",1730318999327,0.069497,71956.0,71955.0,0.36171992]
["bitfinex-derivatives","BTCF0:USTF0",1730319001040,0.069497,71956.0,71955.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1730319002043,0.486417,71956.0,71955.0,0.00091992]
["bitfinex-derivatives","BTCF0:USTF0",1730319002836,0.069503,71950.0,71949.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1730319003053,0.26974917,71950.0,71949.0,0.00045996]
["bitfinex-derivatives","BTCF0:USTF0",1730319003342,0.26974917,71950.0,71949.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1730319004542,0.68670917,71950.0,71949.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1730319004743,1.04750917,71950.0,71949.0,0.00090626]
["bitfinex-derivatives","BTCF0:USTF0",1730319005042,0.069511,71941.0,71940.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319005234,0.63055717,71941.0,71940.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319005827,0.430311,71941.0,71940.0,9.993e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319006139,0.430311,71941.0,71940.0,0.00053354]
["bitfinex-derivatives","BTCF0:USTF0",1730319006539,0.63055717,71941.0,71940.0,0.00053354]
["bitfinex-derivatives","BTCF0:USTF0",1730319006930,1.04755717,71941.0,71940.0,0.00053354]
["bitfinex-derivatives","BTCF0:USTF0",1730319007129,0.41704,71940.0,71930.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730319007331,0.069535,71917.0,71916.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730319007536,0.069535,71917.0,71914.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730319007537,0.069535,71916.0,71914.0,0.00062982]
["bitfinex-derivatives","BTCF0:USTF0",1730319008050,0.486696,71915.0,71914.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319008231,0.06963593,71915.0,71914.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319008539,0.48679593,71915.0,71914.0,0.00039045]
["bitfinex-derivatives","BTCF0:USTF0",1730319008930,0.069549,71902.0,71890.0,0.36142982]
["bitfinex-derivatives","BTCF0:USTF0",1730319009132,0.2698951,71902.0,71890.0,0.36142982]
["bitfinex-derivatives","BTCF0:USTF0",1730319009338,0.2698951,71902.0,71901.0,0.00101539]
["bitfinex-derivatives","BTCF0:USTF0",1730319009339,0.6871351,71902.0,71901.0,0.00101539]
["bitfinex-derivatives","BTCF0:USTF0",1730319010033,0.6871351,71902.0,71901.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319010540,0.98703517,71902.0,71901.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319012344,1.06843517,71902.0,71901.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319014843,1.06843517,71902.0,71890.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319014844,0.06956,71891.0,71890.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319015046,0.9915061,71891.0,71890.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319015341,0.43045993,71891.0,71890.0,0.00036886]
["bitfinex-derivatives","BTCF0:USTF0",1730319016054,0.069565,71885.0,71884.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1730319016348,0.069565,71885.0,71884.0,0.06993465]
["bitfinex-derivatives","BTCF0:USTF0",1730319016844,0.39839673,71891.0,71890.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730319016845,0.03759673,71891.0,71890.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1730319017054,0.069547,71904.0,71903.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1730319017551,0.069547,71904.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319019150,0.486787,71904.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319020252,0.069547,71904.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319020742,0.069547,71904.0,71890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319020948,0.069565,71885.0,71884.0,0.06993465]
["bitfinex-derivatives","BTCF0:USTF0",1730319021146,0.069563,71889.0,71888.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1730319021850,0.069557,71895.0,71894.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730319022147,0.069557,71895.0,71894.0,0.486835]
["bitfinex-derivatives","BTCF0:USTF0",1730319022350,0.069557,71895.0,71894.0,0.847635]
["bitfinex-derivatives","BTCF0:USTF0",1730319022646,0.3608,71901.0,71894.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1730319022857,0.069554,71899.0,71898.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1730319024843,0.3608,71901.0,71894.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730319024844,0.069556,71895.0,71894.0,0.430356]
["bitfinex-derivatives","BTCF0:USTF0",1730319026753,0.069556,71895.0,71894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319026951,0.069556,71895.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730319026952,0.069562,71889.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730319027255,0.069565,71886.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730319027951,0.069565,71885.0,71884.0,0.06948593]
["bitfinex-derivatives","BTCF0:USTF0",1730319031157,0.26981117,71886.0,71884.0,0.06948593]
["bitfinex-derivatives","BTCF0:USTF0",1730319031850,0.069565,71885.0,71884.0,0.06948593]
["bitfinex-derivatives","BTCF0:USTF0",1730319032157,0.069565,71885.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319032158,0.430365,71885.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319033961,0.430365,71885.0,71884.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1730319033962,0.3608,71885.0,71884.0,0.06956693]
["bitfinex-derivatives","BTCF0:USTF0",1730319034965,0.069565,71886.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319035166,0.069565,71886.0,71885.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730319036863,0.069565,71886.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319036864,0.069565,71885.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319037073,0.486885,71885.0,71884.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319037262,0.486885,71885.0,71874.0,0.05541752]
["bitfinex-derivatives","BTCF0:USTF0",1730319037263,0.069575,71875.0,71874.0,0.05541752]
["bitfinex-derivatives","BTCF0:USTF0",1730319037459,0.069575,71875.0,71873.0,0.05542935]
["bitfinex-derivatives","BTCF0:USTF0",1730319037460,0.20024617,71875.0,71873.0,0.05542935]
["bitfinex-derivatives","BTCF0:USTF0",1730319037771,0.3608,71877.0,71864.0,0.44449752]
["bitfinex-derivatives","BTCF0:USTF0",1730319037772,0.20024617,71874.0,71872.0,0.05545746]
["bitfinex-derivatives","BTCF0:USTF0",1730319037955,0.069578,71872.0,71871.0,0.05545746]
["bitfinex-derivatives","BTCF0:USTF0",1730319038358,0.069578,71872.0,71868.0,0.05545746]
["bitfinex-derivatives","BTCF0:USTF0",1730319038560,0.56104617,71869.0,71865.0,0.05545746]
["bitfinex-derivatives","BTCF0:USTF0",1730319038754,0.069583,71867.0,71866.0,0.05555636]
["bitfinex-derivatives","BTCF0:USTF0",1730319039067,0.069583,71867.0,71866.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319039259,0.069583,71867.0,71866.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1730319039458,0.069583,71867.0,71866.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319040066,0.069583,71867.0,71866.0,0.05555492]
["bitfinex-derivatives","BTCF0:USTF0",1730319040268,0.26982917,71867.0,71866.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319042062,0.069577,71873.0,71866.0,9.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319042267,0.069577,71873.0,71870.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1730319043277,0.069577,71873.0,71872.0,0.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1730319043963,0.069577,71873.0,71872.0,0.1668149]
["bitfinex-derivatives","BTCF0:USTF0",1730319044671,0.069577,71873.0,71872.0,0.16681136]
["bitfinex-derivatives","BTCF0:USTF0",1730319045261,0.069577,71873.0,71872.0,0.0692549]
["bitfinex-derivatives","BTCF0:USTF0",1730319046566,0.430377,71873.0,71867.0,0.08310588]
["bitfinex-derivatives","BTCF0:USTF0",1730319046864,0.069579,71871.0,71869.0,0.05539211]
["bitfinex-derivatives","BTCF0:USTF0",1730319047065,0.069581,71869.0,71868.0,0.05539211]
["bitfinex-derivatives","BTCF0:USTF0",1730319047368,0.26982717,71869.0,71868.0,0.05539211]
["bitfinex-derivatives","BTCF0:USTF0",1730319047765,0.069592,71858.0,71857.0,0.08310588]
["bitfinex-derivatives","BTCF0:USTF0",1730319047963,0.069592,71858.0,71857.0,0.18050546]
["bitfinex-derivatives","BTCF0:USTF0",1730319048467,0.069592,71858.0,71857.0,0.09739958]
["bitfinex-derivatives","BTCF0:USTF0",1730319048673,0.26983817,71858.0,71857.0,0.18050805]
["bitfinex-derivatives","BTCF0:USTF0",1730319048858,0.069596,71853.0,71852.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319049059,0.20024617,71853.0,71852.0,0.05542041]
["bitfinex-derivatives","BTCF0:USTF0",1730319049258,0.20024617,71853.0,71850.0,0.41622041]
["bitfinex-derivatives","BTCF0:USTF0",1730319049464,0.069598,71851.0,71850.0,0.41622041]
["bitfinex-derivatives","BTCF0:USTF0",1730319049662,0.069598,71851.0,71850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319050966,0.41752,71850.0,71831.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319051164,0.3608,71851.0,71819.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1730319051165,0.56104617,71832.0,71819.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319051372,0.56104617,71832.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319051373,0.069629,71820.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319051558,0.20024617,71821.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319051762,0.069631,71817.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319051969,0.26987817,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319052162,0.26987817,71816.0,71815.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1730319052163,0.20024617,71816.0,71815.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1730319052375,0.3608,71822.0,71821.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730319052579,0.3608,71822.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319052580,0.20024617,71822.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319052867,0.3608,71826.0,71816.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730319052868,0.56104617,71820.0,71816.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730319053071,0.63067517,71820.0,71816.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730319053274,0.06963,71819.0,71816.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1730319053669,0.56232617,71820.0,71815.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1730319053972,0.56104617,71820.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319054177,0.069632,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319054371,0.26987817,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319054682,0.069632,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319056479,0.06962236,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319056681,0.06962236,71816.0,71815.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1730319056975,0.70030053,71816.0,71815.0,0.0001787]
["bitfinex-derivatives","BTCF0:USTF0",1730319057171,0.70030053,71816.0,71799.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319057368,0.3608,71806.0,71802.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730319057768,0.069645,71803.0,71802.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730319057974,0.069645,71803.0,71802.0,0.16812238]
["bitfinex-derivatives","BTCF0:USTF0",1730319058168,0.069645,71803.0,71802.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730319058379,0.3608,71806.0,71802.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730319058872,0.069645,71803.0,71802.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1730319059767,0.069652,71796.0,71795.0,0.01914677]
["bitfinex-derivatives","BTCF0:USTF0",1730319059975,0.3608,71806.0,71789.0,0.44390847]
["bitfinex-derivatives","BTCF0:USTF0",1730319059976,0.069653,71795.0,71791.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730319060282,0.069656,71792.0,71791.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1730319060578,0.069653,71795.0,71788.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730319060767,0.069658,71790.0,71789.0,0.09803263]
["bitfinex-derivatives","BTCF0:USTF0",1730319060967,0.069662,71785.0,71784.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1730319061375,0.069659,71789.0,71780.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1730319061575,0.069659,71789.0,71784.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730319061774,0.3608,71790.0,71789.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1730319062176,0.3608,71805.0,71804.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1730319062380,0.069638,71810.0,71799.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319062579,0.3608,71812.0,71811.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730319063186,0.13925536,71816.0,71813.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730319063580,0.13925536,71816.0,71811.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730319063784,0.13925536,71816.0,71802.0,0.430446]
["bitfinex-derivatives","BTCF0:USTF0",1730319063785,0.06962236,71816.0,71815.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1730319064178,0.02085442,71816.0,71815.0,0.487353]
["bitfinex-derivatives","BTCF0:USTF0",1730319064482,0.02085442,71816.0,71802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730319064483,0.069645,71803.0,71802.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730319064781,0.3608,71806.0,71805.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730319065078,0.38165442,71816.0,71805.0,0.29807946]
["bitfinex-derivatives","BTCF0:USTF0",1730319065079,0.069634,71814.0,71805.0,0.29807946]
["bitfinex-derivatives","BTCF0:USTF0",1730319065273,0.069634,71814.0,71813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319065473,0.02085442,71816.0,71804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319065474,0.02085442,71816.0,71807.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730319065679,0.56104617,71808.0,71795.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319065877,0.069654,71794.0,71790.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730319066179,0.3608,71797.0,71790.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730319066384,0.3608,71797.0,71787.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730319066581,0.3608,71797.0,71788.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1730319066776,0.069665,71783.0,71781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730319066974,0.3608,71790.0,71781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730319066975,0.069665,71782.0,71781.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1730319067179,0.3608,71784.0,71774.0,0.155673]
["bitfinex-derivatives","BTCF0:USTF0",1730319067180,0.069669,71779.0,71774.0,0.155673]
["bitfinex-derivatives","BTCF0:USTF0",1730319067385,0.069669,71778.0,71777.0,0.0986565]
["bitfinex-derivatives","BTCF0:USTF0",1730319067686,0.069668,71779.0,71777.0,1.56967]
["bitfinex-derivatives","BTCF0:USTF0",1730319067878,0.3608,71784.0,71777.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1730319068387,0.069667,71780.0,71775.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319068687,0.069667,71780.0,71778.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730319068888,0.001,71779.0,71778.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730319069181,0.001,71779.0,71778.0,0.36831824]
["bitfinex-derivatives","BTCF0:USTF0",1730319069386,0.001,71779.0,71778.0,0.78616954]
["bitfinex-derivatives","BTCF0:USTF0",1730319069585,0.3608,71798.0,71781.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730319069780,0.069652,71796.0,71788.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319069978,0.069653,71795.0,71792.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730319070780,0.3618,71798.0,71792.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1730319070978,0.56104617,71793.0,71782.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730319071179,0.3608,71786.0,71783.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730319071387,0.430461,71786.0,71783.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1730319071587,0.069661,71786.0,71785.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730319071975,0.56104617,71793.0,71785.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1730319072182,0.069657,71792.0,71782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319072589,0.069657,71792.0,71790.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730319073489,0.3608,71793.0,71790.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1730319073692,0.069658,71790.0,71785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730319073896,0.3608,71793.0,71787.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730319074084,0.069659,71789.0,71787.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1730319074387,0.069659,71789.0,71785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730319074591,0.3608,71787.0,71783.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1730319074792,0.001,71792.0,71786.0,0.26990717]
["bitfinex-derivatives","BTCF0:USTF0",1730319074984,0.001,71793.0,71791.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319075188,0.06964,71809.0,71808.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730319075189,0.069639,71809.0,71808.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730319075389,0.3608,71812.0,71808.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1730319075690,0.0803,71833.0,71807.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319075691,0.16010878,71816.0,71807.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319075892,0.16010878,71816.0,71813.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730319076085,0.09047678,71816.0,71813.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730319076288,0.069634,71814.0,71811.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730319076491,0.069634,71814.0,71812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319076685,0.09047678,71816.0,71802.0,0.56176617]
["bitfinex-derivatives","BTCF0:USTF0",1730319076988,0.09147678,71816.0,71815.0,0.63067917]
["bitfinex-derivatives","BTCF0:USTF0",1730319077190,0.09147678,71816.0,71815.0,0.80207917]
["bitfinex-derivatives","BTCF0:USTF0",1730319077495,0.430413,71836.0,71833.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730319078118,0.430413,71836.0,71816.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730319078119,0.069621,71828.0,71821.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730319078299,0.3608,71826.0,71823.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1730319078597,0.3608,71826.0,71825.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730319079191,0.430414,71835.0,71828.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1730319079396,0.430414,71835.0,71834.0,0.06915735]
["bitfinex-derivatives","BTCF0:USTF0",1730319079600,0.430414,71835.0,71834.0,0.09752956]
["bitfinex-derivatives","BTCF0:USTF0",1730319081105,0.436414,71835.0,71834.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1730319081900,0.437414,71835.0,71834.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1730319082094,0.431414,71835.0,71834.0,0.09752956]
["bitfinex-derivatives","BTCF0:USTF0",1730319082297,0.436414,71835.0,71834.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1730319082597,0.437414,71835.0,71834.0,0.09852956]
["bitfinex-derivatives","BTCF0:USTF0",1730319083007,0.437414,71835.0,71816.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1730319083008,1.05530017,71835.0,71826.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319083193,1.05530017,71835.0,71807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319083194,0.56104617,71827.0,71821.0,0.08310847]
["bitfinex-derivatives","BTCF0:USTF0",1730319083496,0.069624,71825.0,71824.0,0.06918679]
["bitfinex-derivatives","BTCF0:USTF0",1730319083700,0.069625,71824.0,71823.0,0.06918679]
["bitfinex-derivatives","BTCF0:USTF0",1730319084893,0.002,71824.0,71822.0,0.06918673]
["bitfinex-derivatives","BTCF0:USTF0",1730319085196,0.069627,71821.0,71820.0,0.06918673]
["bitfinex-derivatives","BTCF0:USTF0",1730319085392,0.56104617,71821.0,71819.0,0.06918701]
["bitfinex-derivatives","BTCF0:USTF0",1730319085603,0.069629,71819.0,71818.0,0.06918701]
["bitfinex-derivatives","BTCF0:USTF0",1730319086192,0.069631,71817.0,71813.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1730319086397,0.069639,71809.0,71790.0,0.1388452]
["bitfinex-derivatives","BTCF0:USTF0",1730319086605,0.069639,71809.0,71782.0,1.58394847]
["bitfinex-derivatives","BTCF0:USTF0",1730319086606,0.007,71824.0,71812.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730319086788,0.007,71824.0,71823.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730319087102,0.0871,71851.0,71843.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730319087291,0.56104617,71853.0,71843.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1730319087292,0.430397,71853.0,71851.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1730319087488,0.069598,71852.0,71848.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730319087692,0.069599,71850.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319088091,0.20233519,71858.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319088092,0.069596,71854.0,71849.0,0.20024617]
["bitfinex-derivatives","BTCF0:USTF0",1730319088304,0.069596,71854.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730319088508,0.013,71853.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730319088704,0.013,71853.0,71852.0,0.37876656]
["bitfinex-derivatives","BTCF0:USTF0",1730319089295,0.013,71853.0,71852.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730319089701,0.013,71853.0,71852.0,0.37876656]
["bitfinex-derivatives","BTCF0:USTF0",1730319090091,0.013,71853.0,71852.0,0.79628656]
["bitfinex-derivatives","BTCF0:USTF0",1730319090300,0.3608,71866.0,71865.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730319090596,0.0843,71890.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730319090597,0.069574,71877.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730319090794,0.069575,71876.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730319091103,0.069575,71875.0,71872.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1730319092196,0.3618,71873.0,71872.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1730319092896,0.432377,71873.0,71872.0,0.096578]
["bitfinex-derivatives","BTCF0:USTF0",1730319093309,0.431377,71873.0,71872.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1730319093808,0.431377,71873.0,71872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319094400,0.430377,71873.0,71872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319094597,0.434377,71873.0,71872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319094803,0.434377,71873.0,71872.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1730319095806,0.434377,71873.0,71872.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1730319095999,0.430377,71873.0,71872.0,0.083578]
["bitfinex-derivatives","BTCF0:USTF0",1730319096199,0.431377,71873.0,71872.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1730319096396,0.7792,71873.0,71866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319096602,0.069597,71853.0,71848.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730319096802,0.3608,71858.0,71848.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1730319097104,0.3608,71858.0,71844.0,0.233485]
["bitfinex-derivatives","BTCF0:USTF0",1730319097297,0.069602,71848.0,71844.0,0.233485]
["bitfinex-derivatives","BTCF0:USTF0",1730319097504,0.3608,71858.0,71844.0,0.233485]
["bitfinex-derivatives","BTCF0:USTF0",1730319098004,0.069603,71847.0,71843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319098603,0.069603,71847.0,71844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319098801,0.069604,71845.0,71844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319098999,0.430404,71845.0,71844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319099308,0.069609,71840.0,71838.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1730319099496,0.069609,71840.0,71839.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1730319100008,0.06961,71839.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319100203,0.069606,71844.0,71840.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1730319100403,0.3618,71845.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319100708,0.069608,71841.0,71840.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1730319101105,0.06961,71839.0,71838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319101603,0.06961,71839.0,71838.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730319102107,0.43041,71839.0,71838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730319102303,0.3608,71839.0,71832.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1730319102502,0.069619,71831.0,71828.0,0.18369562]
["bitfinex-derivatives","BTCF0:USTF0",1730319102806,0.3618,71839.0,71828.0,0.18369562]
["bitfinex-derivatives","BTCF0:USTF0",1730319102998,0.069611,71838.0,71824.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1730319103303,0.069623,71826.0,71825.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1730319103510,0.069623,71826.0,71825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319103903,0.069623,71826.0,71816.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319103904,0.73959256,71826.0,71816.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319104103,0.66996956,71826.0,71816.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319104303,0.069631,71817.0,71816.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730319105709,0.069631,71817.0,71816.0,0.00309965]
["bitfinex-derivatives","BTCF0:USTF0",1730319106010,0.487351,71817.0,71816.0,0.00309965]
["bitfinex-derivatives","BTCF0:USTF0",1730319106199,0.850151,71817.0,71816.0,0.00309965]
["bitfinex-derivatives","BTCF0:USTF0",1730319106797,0.069658,71790.0,71786.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1730319107007,0.069646,71803.0,71781.0,0.01972365]
["bitfinex-derivatives","BTCF0:USTF0",1730319107008,0.139308,71794.0,71781.0,0.01972365]
["bitfinex-derivatives","BTCF0:USTF0",1730319107205,0.069667,71781.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319107808,9.965e-05,71780.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319108137,0.06976665,71780.0,71779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319108301,0.06976665,71780.0,71776.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730319108502,0.3608,71779.0,71771.0,0.56155252]
["bitfinex-derivatives","BTCF0:USTF0",1730319108714,9.965e-05,71780.0,71779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319109117,9.965e-05,71780.0,71779.0,0.083668]
["bitfinex-derivatives","BTCF0:USTF0",1730319109611,0.001,71781.0,71780.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1730319110323,0.070668,71779.0,71775.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1730319110616,0.001,71779.0,71775.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1730319110811,0.069671,71776.0,71775.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1730319111014,0.069671,71776.0,71775.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319112108,0.071666,71781.0,71775.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319112311,0.070666,71781.0,71775.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319112509,0.001,71776.0,71775.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730319113107,0.002,71776.0,71775.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1730319113915,0.002,71776.0,71775.0,0.445572]
["bitfinex-derivatives","BTCF0:USTF0",1730319115116,0.002,71776.0,71775.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1730319115311,0.74198495,71776.0,71775.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730319115814,1.15994495,71776.0,71775.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1730319116817,0.069687,71760.0,71753.0,0.05510614]
["bitfinex-derivatives","BTCF0:USTF0",1730319117010,0.41808,71760.0,71746.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730319117209,0.487767,71760.0,71741.0,0.05510614]
["bitfinex-derivatives","BTCF0:USTF0",1730319117412,0.487767,71760.0,71741.0,0.0196777]
["bitfinex-derivatives","BTCF0:USTF0",1730319117915,0.487767,71760.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319118105,0.41808,71760.0,71740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319118310,0.37921095,71749.0,71738.0,0.01992557]
["bitfinex-derivatives","BTCF0:USTF0",1730319118510,0.30951395,71749.0,71733.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730319118709,0.06971,71736.0,71725.0,0.12482714]
["bitfinex-derivatives","BTCF0:USTF0",1730319118911,0.3608,71737.0,71725.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730319118912,0.069715,71731.0,71725.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1730319119120,0.30951395,71732.0,71721.0,0.01920061]
["bitfinex-derivatives","BTCF0:USTF0",1730319119318,0.069718,71729.0,71723.0,0.069722]
["bitfinex-derivatives","BTCF0:USTF0",1730319119514,0.430508,71738.0,71714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319119717,0.069709,71737.0,71732.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730319119912,0.001,71736.0,71732.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730319120221,0.001,71736.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319120222,0.30951395,71733.0,71725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319120516,0.001,71736.0,71735.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730319120725,0.31051395,71736.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319121222,0.002,71736.0,71727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319121418,0.001,71736.0,71735.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730319122126,0.002,71736.0,71735.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730319122419,0.31151395,71736.0,71730.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1730319122721,0.069724,71722.0,71715.0,0.05510614]
["bitfinex-derivatives","BTCF0:USTF0",1730319122920,0.30951395,71716.0,71711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319123528,0.30951395,71716.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319123529,0.30951395,71712.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319123837,0.30951395,71706.0,71698.0,0.05526505]
["bitfinex-derivatives","BTCF0:USTF0",1730319124012,0.30951395,71706.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319124519,0.3608,71703.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319124714,0.30951395,71699.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319124915,0.488143,71702.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319125128,0.30951395,71699.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319125627,0.00128,71701.0,71698.0,0.00015891]
["bitfinex-derivatives","BTCF0:USTF0",1730319125829,0.3608,71720.0,71703.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730319126016,0.001,71706.0,71704.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1730319126718,0.001,71706.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319126913,0.001,71716.0,71713.0,0.069732]
["bitfinex-derivatives","BTCF0:USTF0",1730319127210,0.3608,71720.0,71712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319127417,0.30951395,71718.0,71706.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1730319127625,0.3608,71714.0,71705.0,0.069739]
["bitfinex-derivatives","BTCF0:USTF0",1730319128221,0.3608,71714.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319128414,0.002,71716.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319128626,0.002,71716.0,71714.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730319128817,0.001,71716.0,71714.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730319129010,0.3608,71728.0,71714.0,0.069731]
["bitfinex-derivatives","BTCF0:USTF0",1730319129216,0.31389323,71728.0,71715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319129417,0.3608,71721.0,71715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319130015,0.30951395,71716.0,71715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319130219,0.30947815,71716.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319130427,0.43053,71715.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319130726,0.30951395,71714.0,71713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319130928,0.30951395,71714.0,71704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319131131,0.00128,71715.0,71704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319131427,0.67031395,71721.0,71705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319131618,0.001,71715.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319131924,0.3608,71714.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319133129,0.002,71715.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319133624,0.001,71714.0,71713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319134232,0.002,71714.0,71713.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730319135025,0.069732,71713.0,71710.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1730319135226,0.069732,71713.0,71693.0,0.15286047]
["bitfinex-derivatives","BTCF0:USTF0",1730319135227,0.3608,71711.0,71679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319135430,0.3608,71687.0,71680.0,0.09799242]
["bitfinex-derivatives","BTCF0:USTF0",1730319135730,0.3608,71687.0,71673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319135731,0.200941,71681.0,71671.0,0.430573]
["bitfinex-derivatives","BTCF0:USTF0",1730319136025,0.200941,71681.0,71671.0,0.08960236]
["bitfinex-derivatives","BTCF0:USTF0",1730319136225,0.200941,71673.0,71671.0,0.01982936]
["bitfinex-derivatives","BTCF0:USTF0",1730319136429,0.200941,71673.0,71667.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319136430,0.06968593,71672.0,71665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319136633,0.06968593,71672.0,71668.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1730319137024,0.06968593,71672.0,71671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319137934,0.07068593,71672.0,71671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319138531,0.07068593,71672.0,71670.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730319138835,0.07168593,71672.0,71670.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1730319140234,0.30995043,71671.0,71666.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1730319140530,0.02282566,71672.0,71665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319140736,0.3608,71679.0,71665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319140933,0.3608,71679.0,71676.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1730319141132,0.00014778,71680.0,71678.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1730319141324,0.3608,71696.0,71691.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1730319141633,0.3608,71696.0,71695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319142023,0.3608,71710.0,71696.0,0.069749]
["bitfinex-derivatives","BTCF0:USTF0",1730319142221,0.3608,71710.0,71703.0,0.069742]
["bitfinex-derivatives","BTCF0:USTF0",1730319142532,0.3608,71710.0,71709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319142744,0.30995043,71718.0,71709.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730319142933,0.00209252,71732.0,71709.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730319142934,0.00209252,71732.0,71730.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1730319143237,0.00209252,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319143734,0.73028295,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319144335,0.42033252,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319144538,0.00209252,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319144737,0.00509252,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319144940,0.42333252,71732.0,71731.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319145238,0.43533252,71732.0,71731.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319145645,0.01709252,71732.0,71731.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319146029,0.01409252,71732.0,71731.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319146338,0.44333252,71732.0,71731.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730319146940,0.42933252,71732.0,71731.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319147137,0.43033252,71732.0,71731.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730319147442,0.01209252,71732.0,71731.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730319148735,0.00309252,71732.0,71731.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319149041,0.00509252,71732.0,71731.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1730319149733,0.00509252,71732.0,71731.0,0.38185843]
["bitfinex-derivatives","BTCF0:USTF0",1730319150032,0.00409252,71732.0,71731.0,0.38085843]
["bitfinex-derivatives","BTCF0:USTF0",1730319150236,0.00809252,71732.0,71731.0,0.38085843]
["bitfinex-derivatives","BTCF0:USTF0",1730319151044,0.3608,71755.0,71743.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1730319151336,0.3608,71776.0,71754.0,0.67075043]
["bitfinex-derivatives","BTCF0:USTF0",1730319151644,0.369664,71776.0,71775.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319151944,0.369664,71776.0,71754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319151945,1.45837443,71776.0,71754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319152131,0.069682,71758.0,71754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319152331,0.3608,71762.0,71754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319152742,0.430478,71762.0,71761.0,0.06911728]
["bitfinex-derivatives","BTCF0:USTF0",1730319152948,0.730478,71762.0,71761.0,0.06911728]
["bitfinex-derivatives","BTCF0:USTF0",1730319153248,0.069685,71755.0,71754.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319153634,0.069685,71755.0,71754.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1730319153635,0.487765,71755.0,71754.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1730319153835,0.001,71755.0,71754.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1730319154241,0.3608,71762.0,71754.0,0.00039942]
["bitfinex-derivatives","BTCF0:USTF0",1730319154434,0.007,71755.0,71754.0,0.08108442]
["bitfinex-derivatives","BTCF0:USTF0",1730319155142,0.001,71758.0,71757.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1730319155335,0.3608,71779.0,71754.0,0.37619942]
["bitfinex-derivatives","BTCF0:USTF0",1730319155336,0.4435,71785.0,71754.0,0.38019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319155538,0.069674,71766.0,71762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319155840,0.069676,71764.0,71762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319156944,0.069676,71764.0,71757.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319156945,0.069682,71758.0,71757.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319157243,0.069682,71758.0,71757.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1730319158436,0.071682,71758.0,71757.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1730319159148,0.855562,71758.0,71757.0,0.00339884]
["bitfinex-derivatives","BTCF0:USTF0",1730319159750,0.3678,71758.0,71757.0,0.00339884]
["bitfinex-derivatives","BTCF0:USTF0",1730319159945,0.007,71758.0,71757.0,0.49116184]
["bitfinex-derivatives","BTCF0:USTF0",1730319160140,0.3608,71784.0,71757.0,0.42147884]
["bitfinex-derivatives","BTCF0:USTF0",1730319160335,0.069666,71774.0,71769.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1730319160667,0.069666,71774.0,71771.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1730319160837,0.069658,71783.0,71771.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1730319161044,0.069662,71778.0,71766.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1730319161345,0.069662,71778.0,71777.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319162353,0.001,71783.0,71777.0,0.36099942]
["bitfinex-derivatives","BTCF0:USTF0",1730319162548,0.430445,71796.0,71789.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730319162740,0.3608,71796.0,71789.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1730319162947,0.3608,71796.0,71789.0,0.06985142]
["bitfinex-derivatives","BTCF0:USTF0",1730319163144,0.3608,71805.0,71789.0,0.06985142]
["bitfinex-derivatives","BTCF0:USTF0",1730319163145,0.069637,71804.0,71789.0,0.06985142]
["bitfinex-derivatives","BTCF0:USTF0",1730319163349,0.3608,71805.0,71789.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319163554,0.069651,71790.0,71789.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319164040,0.487531,71790.0,71789.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319164851,0.487531,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319165247,0.487531,71790.0,71789.0,0.00319942]
["bitfinex-derivatives","BTCF0:USTF0",1730319165438,0.069651,71790.0,71789.0,0.00319942]
["bitfinex-derivatives","BTCF0:USTF0",1730319165753,0.077651,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319165942,0.008,71790.0,71789.0,0.07185142]
["bitfinex-derivatives","BTCF0:USTF0",1730319166551,0.74840143,71790.0,71789.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319166851,0.75040143,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319167041,0.74240143,71790.0,71789.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319167242,0.74940143,71790.0,71789.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319167439,0.75140143,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319167841,1.16728143,71790.0,71789.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319168050,1.16928143,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319168441,1.06010451,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319169457,1.05810451,71790.0,71789.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319169755,1.06110451,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319169957,1.36110451,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319170143,1.36210451,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319171156,1.06210451,71790.0,71789.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319171360,1.35910451,71790.0,71789.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319171554,1.36210451,71790.0,71789.0,0.00100042]
["bitfinex-derivatives","BTCF0:USTF0",1730319171761,1.35210451,71790.0,71789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319171947,0.069657,71783.0,71782.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319172153,0.63123051,71783.0,71782.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319172356,1.04915051,71783.0,71782.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1730319172661,1.04915051,71783.0,71782.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319173454,0.41796,71782.0,71761.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1730319173646,0.20077351,71763.0,71757.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1730319173849,0.63125551,71758.0,71757.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1730319175548,0.430482,71758.0,71757.0,0.07008184]
["bitfinex-derivatives","BTCF0:USTF0",1730319175753,0.430482,71758.0,71757.0,0.00039884]
["bitfinex-derivatives","BTCF0:USTF0",1730319175957,0.430482,71758.0,71757.0,0.01439884]
["bitfinex-derivatives","BTCF0:USTF0",1730319176159,0.56157351,71767.0,71757.0,0.01439884]
["bitfinex-derivatives","BTCF0:USTF0",1730319176458,0.06968,71761.0,71760.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730319176658,0.10521799,71761.0,71760.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1730319177050,0.069682,71758.0,71757.0,0.08408084]
["bitfinex-derivatives","BTCF0:USTF0",1730319177253,0.083682,71758.0,71757.0,0.43288084]
["bitfinex-derivatives","BTCF0:USTF0",1730319177855,0.3608,71790.0,71760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730319178055,0.069662,71779.0,71777.0,0.430463]
["bitfinex-derivatives","BTCF0:USTF0",1730319178257,0.03881805,71778.0,71777.0,0.43066015]
["bitfinex-derivatives","BTCF0:USTF0",1730319179254,0.00209119,71778.0,71777.0,0.43066015]
["bitfinex-derivatives","BTCF0:USTF0",1730319179967,0.00709119,71778.0,71777.0,0.43166015]
["bitfinex-derivatives","BTCF0:USTF0",1730319180464,0.069654,71787.0,71777.0,0.36099715]
["bitfinex-derivatives","BTCF0:USTF0",1730319180655,0.001,71778.0,71777.0,0.43066015]
["bitfinex-derivatives","BTCF0:USTF0",1730319180862,0.069648,71793.0,71787.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730319181057,0.03818908,71792.0,71790.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1730319181257,0.069652,71789.0,71786.0,0.06985115]
["bitfinex-derivatives","BTCF0:USTF0",1730319181457,0.069652,71789.0,71787.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730319181666,0.069652,71789.0,71788.0,0.06984915]
["bitfinex-derivatives","BTCF0:USTF0",1730319182260,0.20077351,71803.0,71788.0,0.36099715]
["bitfinex-derivatives","BTCF0:USTF0",1730319182464,0.069641,71800.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319182655,0.069635,71806.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319182861,0.069638,71803.0,71802.0,0.430436]
["bitfinex-derivatives","BTCF0:USTF0",1730319183067,0.069638,71803.0,71802.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730319183267,0.00209038,71807.0,71796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319183463,0.069638,71803.0,71802.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1730319184072,0.069638,71803.0,71802.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1730319185069,0.20077351,71806.0,71805.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1730319185457,0.27040851,71806.0,71805.0,0.06983315]
["bitfinex-derivatives","BTCF0:USTF0",1730319186071,0.27040851,71806.0,71805.0,0.00019715]
["bitfinex-derivatives","BTCF0:USTF0",1730319186375,0.27040851,71806.0,71805.0,0.00119715]
["bitfinex-derivatives","BTCF0:USTF0",1730319186962,0.68820851,71806.0,71805.0,0.00119715]
["bitfinex-derivatives","BTCF0:USTF0",1730319187875,0.69220851,71806.0,71805.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1730319189959,0.7299384,71806.0,71805.0,0.00219715]
["bitfinex-derivatives","BTCF0:USTF0",1730319190166,0.7299384,71806.0,71805.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319190369,0.77269069,71806.0,71805.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319191075,0.069652,71789.0,71788.0,0.00019715]
["bitfinex-derivatives","BTCF0:USTF0",1730319191269,0.63122551,71789.0,71788.0,0.00019715]
["bitfinex-derivatives","BTCF0:USTF0",1730319191471,0.63122551,71789.0,71777.0,0.00019715]
["bitfinex-derivatives","BTCF0:USTF0",1730319191472,0.069662,71778.0,71777.0,0.00019715]
["bitfinex-derivatives","BTCF0:USTF0",1730319191677,0.10683873,71778.0,71777.0,0.06986015]
["bitfinex-derivatives","BTCF0:USTF0",1730319191971,0.35036925,71778.0,71777.0,0.00039211]
["bitfinex-derivatives","BTCF0:USTF0",1730319192170,0.40043779,71778.0,71777.0,0.07005511]
["bitfinex-derivatives","BTCF0:USTF0",1730319192375,0.19966428,71778.0,71777.0,0.07005511]
["bitfinex-derivatives","BTCF0:USTF0",1730319192675,0.14959574,71778.0,71777.0,0.07005511]
["bitfinex-derivatives","BTCF0:USTF0",1730319192875,0.07993374,71778.0,71777.0,0.27082862]
["bitfinex-derivatives","BTCF0:USTF0",1730319193063,0.07993374,71778.0,71777.0,0.68878862]
["bitfinex-derivatives","BTCF0:USTF0",1730319193263,0.07993374,71778.0,71777.0,1.04958862]
["bitfinex-derivatives","BTCF0:USTF0",1730319193660,0.04995826,71788.0,71787.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1730319194067,0.04995826,71788.0,71787.0,0.06984796]
["bitfinex-derivatives","BTCF0:USTF0",1730319194276,0.11961026,71788.0,71787.0,0.06984796]
["bitfinex-derivatives","BTCF0:USTF0",1730319194877,0.12361026,71788.0,71787.0,0.07084796]
["bitfinex-derivatives","BTCF0:USTF0",1730319195176,0.12360862,71788.0,71787.0,0.07084796]
["bitfinex-derivatives","BTCF0:USTF0",1730319195378,0.12360862,71788.0,71787.0,0.00119496]
["bitfinex-derivatives","BTCF0:USTF0",1730319195578,0.073652,71788.0,71787.0,0.00119496]
["bitfinex-derivatives","BTCF0:USTF0",1730319196277,0.004,71788.0,71787.0,0.00119496]
["bitfinex-derivatives","BTCF0:USTF0",1730319196471,0.04995764,71795.0,71787.0,0.68954147]
["bitfinex-derivatives","BTCF0:USTF0",1730319196664,0.04995764,71795.0,71794.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319197177,0.04995764,71795.0,71794.0,0.573987]
["bitfinex-derivatives","BTCF0:USTF0",1730319197377,0.04995764,71801.0,71800.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1730319197573,0.04995764,71801.0,71800.0,0.03898116]
["bitfinex-derivatives","BTCF0:USTF0",1730319197771,0.04995764,71801.0,71800.0,0.03917612]
["bitfinex-derivatives","BTCF0:USTF0",1730319197971,0.07172635,71805.0,71800.0,0.03917612]
["bitfinex-derivatives","BTCF0:USTF0",1730319197972,0.04995764,71804.0,71803.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730319198185,0.00209035,71805.0,71804.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730319198674,0.11447242,71805.0,71804.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319199573,0.07172635,71805.0,71804.0,0.06983196]
["bitfinex-derivatives","BTCF0:USTF0",1730319200075,0.07172635,71805.0,71804.0,0.07083196]
["bitfinex-derivatives","BTCF0:USTF0",1730319200683,0.07172635,71805.0,71804.0,0.07183196]
["bitfinex-derivatives","BTCF0:USTF0",1730319201876,0.07172635,71805.0,71804.0,0.00219496]
["bitfinex-derivatives","BTCF0:USTF0",1730319205704,0.56305351,71808.0,71804.0,0.00219496]
["bitfinex-derivatives","BTCF0:USTF0",1730319205705,0.00148,71808.0,71804.0,0.00219496]
["bitfinex-derivatives","BTCF0:USTF0",1730319205884,0.069628,71813.0,71812.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1730319206078,0.3608,71818.0,71811.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1730319206282,0.3608,71818.0,71812.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319206480,0.13924539,71817.0,71816.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1730319206783,0.3400189,71817.0,71816.0,0.00038992]
["bitfinex-derivatives","BTCF0:USTF0",1730319208083,0.3420189,71817.0,71816.0,0.00138992]
["bitfinex-derivatives","BTCF0:USTF0",1730319208486,0.14124539,71817.0,71816.0,0.00138992]
["bitfinex-derivatives","BTCF0:USTF0",1730319208887,0.14124539,71817.0,71816.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730319209981,0.3420189,71817.0,71816.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1730319212481,0.3785196,71817.0,71816.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1730319212884,0.07162139,71817.0,71816.0,0.00238992]
["bitfinex-derivatives","BTCF0:USTF0",1730319213080,0.07162139,71817.0,71816.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730319213883,0.14124539,71817.0,71816.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730319214084,0.13924539,71817.0,71816.0,0.07101492]
["bitfinex-derivatives","BTCF0:USTF0",1730319214294,0.13924539,71817.0,71816.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730319214295,0.14124539,71817.0,71816.0,0.07201492]
["bitfinex-derivatives","BTCF0:USTF0",1730319214597,0.27054963,71817.0,71816.0,0.04001092]
["bitfinex-derivatives","BTCF0:USTF0",1730319215496,0.47132314,71817.0,71816.0,0.04101092]
["bitfinex-derivatives","BTCF0:USTF0",1730319215793,0.47132314,71817.0,71816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319215999,0.47132314,71817.0,71812.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319216000,0.069628,71813.0,71812.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319216192,0.50979054,71813.0,71812.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319216505,0.55973498,71813.0,71812.0,0.00038885]
["bitfinex-derivatives","BTCF0:USTF0",1730319217296,0.56173498,71813.0,71812.0,0.00138885]
["bitfinex-derivatives","BTCF0:USTF0",1730319217494,0.56173498,71813.0,71812.0,0.00079035]
["bitfinex-derivatives","BTCF0:USTF0",1730319218296,0.56373498,71813.0,71812.0,0.00179035]
["bitfinex-derivatives","BTCF0:USTF0",1730319219001,0.98149498,71813.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319219202,0.63120651,71808.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319219496,0.76051349,71808.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319219698,1.17831349,71808.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319220187,1.17831349,71808.0,71807.0,0.00119496]
["bitfinex-derivatives","BTCF0:USTF0",1730319220797,1.17831349,71808.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319220998,1.18131349,71808.0,71807.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319221501,1.05500651,71808.0,71807.0,0.00119496]
["bitfinex-derivatives","BTCF0:USTF0",1730319222896,1.05500651,71808.0,71807.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319224793,0.069636,71805.0,71804.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319225100,0.069636,71805.0,71794.0,0.00019496]
["bitfinex-derivatives","BTCF0:USTF0",1730319225101,0.069637,71804.0,71803.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319225296,0.430437,71804.0,71803.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319225496,0.848237,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319226198,0.430437,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319227305,0.430437,71804.0,71803.0,0.0698302]
["bitfinex-derivatives","BTCF0:USTF0",1730319227806,0.432437,71804.0,71803.0,0.0698302]
["bitfinex-derivatives","BTCF0:USTF0",1730319228389,0.435437,71804.0,71803.0,0.0698302]
["bitfinex-derivatives","BTCF0:USTF0",1730319228794,0.435437,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319229401,0.432437,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319229605,0.433437,71804.0,71803.0,0.0011922]
["bitfinex-derivatives","BTCF0:USTF0",1730319230495,0.435437,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319231098,0.357397,71804.0,71803.0,0.0001922]
["bitfinex-derivatives","BTCF0:USTF0",1730319231404,0.00148,71847.0,71803.0,2.32336549]
["bitfinex-derivatives","BTCF0:USTF0",1730319231610,0.069595,71848.0,71837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319231794,0.014,71852.0,71847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319231999,0.014,71852.0,71847.0,0.36099128]
["bitfinex-derivatives","BTCF0:USTF0",1730319232305,0.014,71852.0,71851.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319234205,0.08558748,71852.0,71851.0,0.00119128]
["bitfinex-derivatives","BTCF0:USTF0",1730319234902,0.08558748,71852.0,71851.0,0.00219128]
["bitfinex-derivatives","BTCF0:USTF0",1730319241018,0.08558748,71852.0,71851.0,0.20296479]
["bitfinex-derivatives","BTCF0:USTF0",1730319242401,0.08558748,71852.0,71851.0,0.62048479]
["bitfinex-derivatives","BTCF0:USTF0",1730319244614,0.0138,71865.0,71852.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1730319244910,0.49448935,71889.0,71864.0,0.85548063]
["bitfinex-derivatives","BTCF0:USTF0",1730319245112,0.069561,71883.0,71878.0,0.49448935]
["bitfinex-derivatives","BTCF0:USTF0",1730319245316,0.00148,71889.0,71885.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319245515,0.069554,71890.0,71885.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319245818,0.069554,71890.0,71889.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319246305,0.069554,71890.0,71888.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319246306,0.847674,71890.0,71888.0,0.00019128]
["bitfinex-derivatives","BTCF0:USTF0",1730319246506,0.069569,71874.0,71865.0,0.159377]
["bitfinex-derivatives","BTCF0:USTF0",1730319246807,0.069572,71871.0,71865.0,0.159377]
["bitfinex-derivatives","BTCF0:USTF0",1730319247006,0.069568,71875.0,71867.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1730319247408,0.069568,71875.0,71874.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319249118,0.27010692,71875.0,71874.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319249615,0.27010692,71875.0,71874.0,0.00118978]
["bitfinex-derivatives","BTCF0:USTF0",1730319250011,0.069564,71880.0,71878.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1730319250212,0.3608,71882.0,71879.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1730319250511,0.3608,71882.0,71881.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319252718,0.3608,71893.0,71889.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1730319253114,0.430351,71893.0,71892.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319254320,0.63088992,71893.0,71892.0,0.00118978]
["bitfinex-derivatives","BTCF0:USTF0",1730319254914,0.66711986,71893.0,71892.0,0.00047372]
["bitfinex-derivatives","BTCF0:USTF0",1730319255123,0.59756886,71893.0,71881.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319255322,0.069561,71882.0,71881.0,0.00018978]
["bitfinex-derivatives","BTCF0:USTF0",1730319256223,0.06957,71874.0,71872.0,0.00208672]
["bitfinex-derivatives","BTCF0:USTF0",1730319256419,0.0896,71885.0,71872.0,0.00208672]
["bitfinex-derivatives","BTCF0:USTF0",1730319256420,0.06957,71873.0,71872.0,0.00208672]
["bitfinex-derivatives","BTCF0:USTF0",1730319256627,0.07302879,71882.0,71872.0,0.00208672]
["bitfinex-derivatives","BTCF0:USTF0",1730319256925,0.06957,71873.0,71872.0,0.00208672]
["bitfinex-derivatives","BTCF0:USTF0",1730319258121,0.06957,71873.0,71872.0,0.02908672]
["bitfinex-derivatives","BTCF0:USTF0",1730319259720,0.06957,71873.0,71872.0,0.01508672]
["bitfinex-derivatives","BTCF0:USTF0",1730319259920,0.07157,71873.0,71872.0,0.01508672]
["bitfinex-derivatives","BTCF0:USTF0",1730319260222,0.7802,71873.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319260427,0.20053892,71855.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319260621,0.27012692,71855.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319260822,0.069589,71854.0,71853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319261220,0.20053892,71862.0,71857.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1730319261624,0.27011992,71862.0,71861.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1730319263425,0.069573,71871.0,71861.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1730319263632,0.01,75600.0,71861.0,0.00018928]
["bitfinex-derivatives","BTCF0:USTF0",1730319263836,0.069464,71983.0,71950.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1730319264020,0.007,72012.0,71950.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1730319264021,0.3468,71977.0,71972.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730319264339,0.3608,71986.0,71982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319264522,0.30871663,71983.0,71982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319264721,0.37818063,71983.0,71982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319264923,0.72547663,71983.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319265120,0.0941,71982.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319265327,0.069466,71981.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319265535,0.0941,71982.0,71977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319265931,0.163565,71982.0,71981.0,0.06911728]
["bitfinex-derivatives","BTCF0:USTF0",1730319266335,0.0941,71982.0,71981.0,0.06911728]
["bitfinex-derivatives","BTCF0:USTF0",1730319267233,0.17077745,71982.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319267437,0.12651421,71981.0,71977.0,0.27695781]
["bitfinex-derivatives","BTCF0:USTF0",1730319267635,0.07667745,71980.0,71977.0,0.27695781]
["bitfinex-derivatives","BTCF0:USTF0",1730319267837,0.07667745,71979.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319268039,0.07667745,71978.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319268435,0.07667745,71978.0,71977.0,0.27695781]
["bitfinex-derivatives","BTCF0:USTF0",1730319268628,0.07667745,71978.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319269330,0.03402696,71978.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319269534,0.07667745,71980.0,71977.0,0.27795781]
["bitfinex-derivatives","BTCF0:USTF0",1730319269929,0.07667745,71980.0,71979.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319270836,0.07667745,71980.0,71979.0,0.06966742]
["bitfinex-derivatives","BTCF0:USTF0",1730319271044,0.07667745,71980.0,71979.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319271345,0.07667745,71980.0,71979.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319271535,0.07667745,71980.0,71979.0,0.07166742]
["bitfinex-derivatives","BTCF0:USTF0",1730319272233,0.07666972,71980.0,71979.0,0.07166742]
["bitfinex-derivatives","BTCF0:USTF0",1730319272438,0.03402696,71980.0,71979.0,0.07166742]
["bitfinex-derivatives","BTCF0:USTF0",1730319274340,0.069458,71990.0,71984.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1730319274635,0.069458,71990.0,71989.0,0.36099942]
["bitfinex-derivatives","BTCF0:USTF0",1730319276339,0.79489463,71990.0,71989.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319276844,1.00289463,71990.0,71989.0,0.00119942]
["bitfinex-derivatives","BTCF0:USTF0",1730319277046,0.79489463,71990.0,71989.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319277341,0.694178,71990.0,71989.0,0.00219942]
["bitfinex-derivatives","BTCF0:USTF0",1730319277541,0.694178,71990.0,71979.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319277542,0.069467,71980.0,71979.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319277744,0.277467,71980.0,71979.0,0.00019942]
["bitfinex-derivatives","BTCF0:USTF0",1730319278045,0.277467,71980.0,71979.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1730319278432,0.069467,71980.0,71979.0,0.00039827]
["bitfinex-derivatives","BTCF0:USTF0",1730319278635,0.069481,71965.0,71964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319278840,0.069481,71965.0,71962.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730319278841,0.37819763,71965.0,71962.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1730319279039,0.37819763,71965.0,71964.0,0.00019771]
["bitfinex-derivatives","BTCF0:USTF0",1730319279232,0.30871663,71978.0,71971.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1730319279439,0.3608,71976.0,71964.0,0.36099771]
["bitfinex-derivatives","BTCF0:USTF0",1730319279635,0.069477,71970.0,71964.0,0.36099771]
["bitfinex-derivatives","BTCF0:USTF0",1730319280243,0.069481,71965.0,71964.0,0.36099771]
["bitfinex-derivatives","BTCF0:USTF0",1730319280639,0.070481,71965.0,71964.0,0.36099771]
["bitfinex-derivatives","BTCF0:USTF0",1730319281047,0.070481,71965.0,71964.0,0.36199771]
["bitfinex-derivatives","BTCF0:USTF0",1730319281548,0.070481,71965.0,71964.0,0.36099771]
["bitfinex-derivatives","BTCF0:USTF0",1730319281753,0.071481,71965.0,71964.0,0.36199771]
["bitfinex-derivatives","BTCF0:USTF0",1730319284041,0.14095921,71965.0,71964.0,0.36199771]
["bitfinex-derivatives","BTCF0:USTF0",1730319286455,0.34121561,71965.0,71964.0,0.36199771]
["bitfinex-derivatives","BTCF0:USTF0",1730319290761,0.07147821,71965.0,71964.0,0.84835971]
["bitfinex-derivatives","BTCF0:USTF0",1730319291852,0.34121561,71965.0,71964.0,0.36199771]
["bitfinex-derivatives","BTCF0:USTF0",1730319293459,0.37524575,71965.0,71964.0,0.00119771]
["bitfinex-derivatives","BTCF0:USTF0",1730319293657,0.34121561,71965.0,71964.0,0.00119771]
["bitfinex-derivatives","BTCF0:USTF0",1730319293961,0.069489,71957.0,71956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319294162,0.30377673,71957.0,71956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319294455,0.2697454,71957.0,71956.0,0.36099716]
["bitfinex-derivatives","BTCF0:USTF0",1730319294956,0.30377856,71957.0,71956.0,0.36099716]
["bitfinex-derivatives","BTCF0:USTF0",1730319295348,0.2697454,71957.0,71956.0,0.36099716]
["bitfinex-derivatives","BTCF0:USTF0",1730319295955,0.2697454,71957.0,71956.0,0.37499716]
["bitfinex-derivatives","BTCF0:USTF0",1730319296156,0.2697454,71957.0,71956.0,0.38899716]
["bitfinex-derivatives","BTCF0:USTF0",1730319297256,0.2697454,71957.0,71956.0,0.37499716]
["bitfinex-derivatives","BTCF0:USTF0",1730319297563,0.2697454,71957.0,71956.0,0.38699716]
["bitfinex-derivatives","BTCF0:USTF0",1730319297956,0.2697454,71957.0,71956.0,0.38199716]
["bitfinex-derivatives","BTCF0:USTF0",1730319299162,0.2717454,71957.0,71956.0,0.37299716]
["bitfinex-derivatives","BTCF0:USTF0",1730319299665,0.2727454,71957.0,71956.0,0.36099716]
["bitfinex-derivatives","BTCF0:USTF0",1730319300469,0.2727454,71957.0,71956.0,0.43048716]
["bitfinex-derivatives","BTCF0:USTF0",1730319300765,0.2727454,71957.0,71956.0,0.36099716]
["bitfinex-derivatives","BTCF0:USTF0",1730319300958,0.2727454,71957.0,71956.0,0.00019716]
["bitfinex-derivatives","BTCF0:USTF0",1730319301157,0.2727454,71957.0,71950.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1730319301158,0.069495,71951.0,71950.0,0.36096257]
["bitfinex-derivatives","BTCF0:USTF0",1730319301376,0.2697514,71951.0,71950.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1730319301669,0.2697514,71951.0,71950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1730319301867,0.070489,71957.0,71950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1730319301868,0.069492,71954.0,71950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1730319302056,0.069492,71954.0,71953.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1730319302258,0.069492,71954.0,71953.0,0.0696876]
["bitfinex-derivatives","BTCF0:USTF0",1730319302767,0.069492,71954.0,71953.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1730319303563,0.069492,71954.0,71953.0,0.0141966]
["bitfinex-derivatives","BTCF0:USTF0",1730319304268,0.069492,71954.0,71953.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1730319304460,0.069492,71954.0,71953.0,0.0011966]
["bitfinex-derivatives","BTCF0:USTF0",1730319305266,0.070492,71954.0,71953.0,0.0011966]
["bitfinex-derivatives","BTCF0:USTF0",1730319306367,0.069492,71954.0,71953.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1730319306563,0.070492,71954.0,71953.0,0.0001966]
["bitfinex-derivatives","BTCF0:USTF0",1730319306872,0.070492,71954.0,71953.0,0.0011966]
["bitfinex-derivatives","BTCF0:USTF0",1730319308258,0.001,71954.0,71953.0,0.0011966]
["bitfinex-derivatives","BTCF0:USTF0",1730319308470,0.001,71954.0,71953.0,0.0706896]
["bitfinex-derivatives","BTCF0:USTF0",1730319308665,0.20400254,71954.0,71953.0,0.0706896]
["bitfinex-derivatives","BTCF0:USTF0",1730319309872,0.20400254,71954.0,71953.0,0.0011966]
["bitfinex-derivatives","BTCF0:USTF0",1730319311169,0.20400254,71954.0,71950.0,0.00035917]
["bitfinex-derivatives","BTCF0:USTF0",1730319311371,0.069506,71939.0,71938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319311574,0.20301654,71939.0,71934.0,0.01932064]
["bitfinex-derivatives","BTCF0:USTF0",1730319311771,0.20302054,71935.0,71934.0,0.01932064]
["bitfinex-derivatives","BTCF0:USTF0",1730319311974,0.069511,71934.0,71933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319312359,0.069508,71938.0,71933.0,0.36099551]
["bitfinex-derivatives","BTCF0:USTF0",1730319312671,0.069508,71938.0,71937.0,0.06970251]
["bitfinex-derivatives","BTCF0:USTF0",1730319313873,0.069508,71938.0,71937.0,0.08370251]
["bitfinex-derivatives","BTCF0:USTF0",1730319314567,0.069508,71938.0,71937.0,0.01419551]
["bitfinex-derivatives","BTCF0:USTF0",1730319315158,0.069508,71938.0,71931.0,0.0552874]
["bitfinex-derivatives","BTCF0:USTF0",1730319315363,0.069508,71938.0,71923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319315364,0.069515,71930.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319315573,0.20302554,71930.0,71929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319315772,0.20302554,71930.0,71929.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319316171,0.13351054,71934.0,71933.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1730319316369,0.069509,71937.0,71936.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1730319316669,0.069501,71946.0,71945.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1730319316874,0.069501,71946.0,71945.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1730319317074,0.069501,71946.0,71945.0,0.43049443]
["bitfinex-derivatives","BTCF0:USTF0",1730319317274,0.20300554,71952.0,71951.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1730319317480,0.20300554,71952.0,71951.0,0.430295]
["bitfinex-derivatives","BTCF0:USTF0",1730319317672,0.20300554,71952.0,71951.0,0.43048943]
["bitfinex-derivatives","BTCF0:USTF0",1730319318078,0.20300554,71952.0,71951.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319318977,0.20400554,71952.0,71951.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319319174,0.20500554,71952.0,71951.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319320069,0.20500554,71952.0,71951.0,0.98295997]
["bitfinex-derivatives","BTCF0:USTF0",1730319320070,0.002,71952.0,71951.0,0.98295997]
["bitfinex-derivatives","BTCF0:USTF0",1730319320372,0.07031821,71965.0,71964.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730319320373,0.06947821,71965.0,71964.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1730319320572,0.06947821,71965.0,71964.0,0.430282]
["bitfinex-derivatives","BTCF0:USTF0",1730319320774,0.06947821,71965.0,71964.0,0.79127643]
["bitfinex-derivatives","BTCF0:USTF0",1730319321668,0.08347821,71965.0,71964.0,0.79227643]
["bitfinex-derivatives","BTCF0:USTF0",1730319322068,0.08347821,71965.0,71964.0,1.20915643]
["bitfinex-derivatives","BTCF0:USTF0",1730319322278,0.09347821,71965.0,71964.0,1.21015643]
["bitfinex-derivatives","BTCF0:USTF0",1730319323276,0.069469,71978.0,71977.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1730319323577,0.13351054,71990.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319323775,0.13351054,71990.0,71985.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730319323776,0.069461,71986.0,71985.0,0.430262]
["bitfinex-derivatives","BTCF0:USTF0",1730319324479,0.0973,71999.0,71985.0,0.49431054]
["bitfinex-derivatives","BTCF0:USTF0",1730319324782,0.069451,71996.0,71995.0,0.49431054]
["bitfinex-derivatives","BTCF0:USTF0",1730319324984,0.166749,71999.0,71998.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730319325282,0.06944,72008.0,72003.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1730319325471,0.069442,72006.0,72005.0,0.49431054]
["bitfinex-derivatives","BTCF0:USTF0",1730319325671,0.069442,72006.0,72005.0,0.56375354]
["bitfinex-derivatives","BTCF0:USTF0",1730319326384,0.0928,72013.0,72005.0,0.49431054]
["bitfinex-derivatives","BTCF0:USTF0",1730319326587,0.069438,72010.0,72009.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1730319326881,0.069438,72010.0,72009.0,0.20294954]
["bitfinex-derivatives","BTCF0:USTF0",1730319327275,0.13351054,72024.0,72009.0,0.13351054]
["bitfinex-derivatives","BTCF0:USTF0",1730319327472,0.13351054,72024.0,72016.0,0.13351054]
["bitfinex-derivatives","BTCF0:USTF0",1730319327668,0.20293454,72024.0,72023.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319328584,0.26955317,72024.0,72023.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319330284,0.27355317,72024.0,72023.0,0.00119443]
["bitfinex-derivatives","BTCF0:USTF0",1730319330484,0.27355317,72024.0,72023.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730319330881,0.27355317,72024.0,72023.0,0.00119443]
["bitfinex-derivatives","BTCF0:USTF0",1730319331183,0.27355317,72024.0,72023.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730319331586,0.27355317,72024.0,72023.0,0.00119443]
["bitfinex-derivatives","BTCF0:USTF0",1730319331879,0.27355317,72024.0,72023.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730319333082,0.073424,72024.0,72023.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730319333685,0.004,72024.0,72023.0,0.6325486]
["bitfinex-derivatives","BTCF0:USTF0",1730319335473,0.004,72024.0,72023.0,0.6315486]
["bitfinex-derivatives","BTCF0:USTF0",1730319335990,0.069413,72036.0,72023.0,0.6305486]
["bitfinex-derivatives","BTCF0:USTF0",1730319336291,0.069413,72036.0,72035.0,0.43040843]
["bitfinex-derivatives","BTCF0:USTF0",1730319336788,0.069411,72039.0,72038.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1730319337285,0.069411,72039.0,72038.0,0.06960543]
["bitfinex-derivatives","BTCF0:USTF0",1730319339987,0.073411,72039.0,72038.0,0.07060543]
["bitfinex-derivatives","BTCF0:USTF0",1730319340491,0.073411,72039.0,72038.0,0.07160543]
["bitfinex-derivatives","BTCF0:USTF0",1730319341182,0.27354017,72039.0,72038.0,0.00219443]
["bitfinex-derivatives","BTCF0:USTF0",1730319341385,0.10740659,72039.0,72038.0,0.00134243]
["bitfinex-derivatives","BTCF0:USTF0",1730319342590,0.10740659,72039.0,72038.0,0.2708826]
["bitfinex-derivatives","BTCF0:USTF0",1730319342783,0.10740659,72039.0,72035.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319342979,0.069413,72036.0,72035.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319343183,0.10340859,72036.0,72035.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319343587,0.1460197,72036.0,72035.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319344291,0.1460197,72036.0,72035.0,0.36199443]
["bitfinex-derivatives","BTCF0:USTF0",1730319344488,0.1460197,72036.0,72023.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319344489,0.069419,72029.0,72028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319344691,0.10341459,72029.0,72028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319344898,0.10341459,72029.0,72028.0,0.36099338]
["bitfinex-derivatives","BTCF0:USTF0",1730319345194,0.10341459,72029.0,72028.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1730319345392,0.14603175,72029.0,72028.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1730319346286,0.15203175,72029.0,72028.0,0.00019338]
["bitfinex-derivatives","BTCF0:USTF0",1730319346996,0.15203175,72029.0,72023.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319346997,0.069424,72024.0,72023.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1730319347288,0.069445,72002.0,72001.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1730319347493,0.26957417,72002.0,72001.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1730319347683,0.34618692,72002.0,72001.0,0.00035745]
["bitfinex-derivatives","BTCF0:USTF0",1730319348688,0.34618692,72002.0,72001.0,0.01435745]
["bitfinex-derivatives","BTCF0:USTF0",1730319348994,0.34718692,72002.0,72001.0,0.02835745]
["bitfinex-derivatives","BTCF0:USTF0",1730319349396,0.68835899,72002.0,71986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319349695,0.26958917,71987.0,71986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319350995,0.26958917,71987.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319350996,0.46971834,71987.0,71975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319351184,0.26959817,71978.0,71964.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319351385,0.63050096,71978.0,71964.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319351986,0.63050096,71978.0,71966.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1730319352185,0.26970096,71978.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319352387,0.27070096,71978.0,71970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319352589,0.07057179,71978.0,71977.0,0.07066443]
["bitfinex-derivatives","BTCF0:USTF0",1730319353596,0.07057179,71978.0,71977.0,0.43146443]
["bitfinex-derivatives","BTCF0:USTF0",1730319353790,0.06957179,71978.0,71977.0,0.43046443]
["bitfinex-derivatives","BTCF0:USTF0",1730319353990,0.08657179,71978.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319354596,0.07557179,71978.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319354791,0.07057179,71978.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319354992,0.07157179,71978.0,71977.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319355389,0.07057179,71978.0,71977.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319355595,0.07157179,71978.0,71977.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319356505,0.00210279,71978.0,71977.0,0.36299443]
["bitfinex-derivatives","BTCF0:USTF0",1730319356699,0.07157179,71978.0,71977.0,0.43246443]
["bitfinex-derivatives","BTCF0:USTF0",1730319356895,0.07057179,71978.0,71977.0,0.43046443]
["bitfinex-derivatives","BTCF0:USTF0",1730319357390,0.07157179,71978.0,71977.0,0.43046443]
["bitfinex-derivatives","BTCF0:USTF0",1730319357989,0.07057179,71978.0,71977.0,0.43046443]
["bitfinex-derivatives","BTCF0:USTF0",1730319358394,0.07157179,71978.0,71977.0,0.43046443]
["bitfinex-derivatives","BTCF0:USTF0",1730319359098,0.07157179,71978.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319359099,0.27170096,71978.0,71977.0,0.36099443]
["bitfinex-derivatives","BTCF0:USTF0",1730319359307,0.27170096,71978.0,71977.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319360099,0.27070096,71978.0,71977.0,0.00019443]
["bitfinex-derivatives","BTCF0:USTF0",1730319360302,0.27170096,71978.0,71977.0,0.00319443]
["bitfinex-derivatives","BTCF0:USTF0",1730319360799,0.27170096,71978.0,71960.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1730319360800,0.069481,71965.0,71960.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1730319361107,0.069481,71965.0,71964.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1730319361108,0.26975925,71965.0,71964.0,0.00038471]
["bitfinex-derivatives","BTCF0:USTF0",1730319361905,0.27075925,71965.0,71964.0,0.00338471]
["bitfinex-derivatives","BTCF0:USTF0",1730319363201,0.069474,71973.0,71972.0,0.069474]
["bitfinex-derivatives","BTCF0:USTF0",1730319363401,0.069471,71976.0,71975.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730319363809,0.069471,71976.0,71975.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1730319364605,0.070471,71976.0,71975.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1730319365308,0.071471,71976.0,71975.0,0.06966128]
["bitfinex-derivatives","BTCF0:USTF0",1730319366493,0.071471,71976.0,71975.0,0.00019028]
["bitfinex-derivatives","BTCF0:USTF0",1730319366811,0.0018,71976.0,71975.0,1.14726228]
["bitfinex-derivatives","BTCF0:USTF0",1730319367121,0.3608,72004.0,71975.0,1.14726228]
["bitfinex-derivatives","BTCF0:USTF0",1730319367122,0.06945,71998.0,71997.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1730319367298,0.06945,71998.0,71986.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1730319367299,0.069451,71996.0,71995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319367494,0.069451,71996.0,71995.0,0.430252]
["bitfinex-derivatives","BTCF0:USTF0",1730319367709,0.069451,71996.0,71995.0,0.43044228]
["bitfinex-derivatives","BTCF0:USTF0",1730319368104,0.3608,72004.0,71995.0,0.36099028]
["bitfinex-derivatives","BTCF0:USTF0",1730319368301,0.069449,71999.0,71998.0,0.26957817]
["bitfinex-derivatives","BTCF0:USTF0",1730319368899,0.069449,71999.0,71998.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1730319369999,0.069451,71996.0,71995.0,0.36199028]
["bitfinex-derivatives","BTCF0:USTF0",1730319370403,0.069451,71996.0,71995.0,0.36218056]
["bitfinex-derivatives","BTCF0:USTF0",1730319370606,0.069451,71996.0,71995.0,0.36118056]
["bitfinex-derivatives","BTCF0:USTF0",1730319371206,0.070451,71996.0,71995.0,0.37418056]
["bitfinex-derivatives","BTCF0:USTF0",1730319371812,0.070451,71996.0,71995.0,0.37718056]
["bitfinex-derivatives","BTCF0:USTF0",1730319372105,0.070451,71996.0,71995.0,0.01638056]
["bitfinex-derivatives","BTCF0:USTF0",1730319372106,0.071451,71996.0,71995.0,0.01638056]
["bitfinex-derivatives","BTCF0:USTF0",1730319372516,0.432251,71996.0,71995.0,0.01638056]
["bitfinex-derivatives","BTCF0:USTF0",1730319372698,0.63238017,71996.0,71995.0,0.01638056]
["bitfinex-derivatives","BTCF0:USTF0",1730319373205,0.432251,71996.0,71995.0,0.01638056]
["bitfinex-derivatives","BTCF0:USTF0",1730319373410,0.431251,71996.0,71995.0,0.01338056]
["bitfinex-derivatives","BTCF0:USTF0",1730319373606,0.432251,71996.0,71995.0,0.01538056]
["bitfinex-derivatives","BTCF0:USTF0",1730319374413,0.431251,71996.0,71995.0,0.00238056]
["bitfinex-derivatives","BTCF0:USTF0",1730319374609,0.440251,71996.0,71995.0,0.00338056]
["bitfinex-derivatives","BTCF0:USTF0",1730319374913,0.439251,71996.0,71995.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1730319375113,0.442251,71996.0,71995.0,0.00138056]
["bitfinex-derivatives","BTCF0:USTF0",1730319376316,0.442251,71996.0,71995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319376514,0.50589735,71996.0,71995.0,0.06911728]
["bitfinex-derivatives","BTCF0:USTF0",1730319376809,0.50789735,71996.0,71995.0,0.07011728]
["bitfinex-derivatives","BTCF0:USTF0",1730319377515,0.70802652,71996.0,71995.0,0.07011728]
["bitfinex-derivatives","BTCF0:USTF0",1730319377904,0.069467,71980.0,71979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319378103,0.069471,71976.0,71975.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1730319378331,0.069471,71976.0,71975.0,0.26960017]
["bitfinex-derivatives","BTCF0:USTF0",1730319378613,0.069471,71976.0,71975.0,0.20304739]
["bitfinex-derivatives","BTCF0:USTF0",1730319380207,0.070471,71976.0,71975.0,0.21504739]
["bitfinex-derivatives","BTCF0:USTF0",1730319380605,0.071471,71976.0,71975.0,0.21704739]
["bitfinex-derivatives","BTCF0:USTF0",1730319381001,0.10549185,71976.0,71975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730319381210,0.23896824,71976.0,71975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730319381510,0.59976824,71976.0,71975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1730319381709,0.069482,71964.0,71960.0,0.00208402]
["bitfinex-derivatives","BTCF0:USTF0",1730319382106,0.069482,71964.0,71963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319382516,0.13347639,71966.0,71963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319382722,0.069482,71964.0,71963.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319383521,0.070482,71964.0,71963.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1730319383816,0.070482,71964.0,71963.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730319384013,0.1055121,71964.0,71963.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730319384921,0.10551223,71964.0,71963.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730319385414,0.071482,71964.0,71963.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730319385616,0.10551228,71964.0,71963.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1730319386411,0.41688,71963.0,71933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319386620,0.069509,71936.0,71935.0,0.0696831]
["bitfinex-derivatives","BTCF0:USTF0",1730319387026,0.069509,71936.0,71935.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1730319387620,0.069509,71936.0,71935.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1730319388018,0.069509,71936.0,71935.0,0.4304851]
["bitfinex-derivatives","BTCF0:USTF0",1730319388322,0.070509,71936.0,71935.0,0.4304851]
["bitfinex-derivatives","BTCF0:USTF0",1730319389010,0.070509,71936.0,71935.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1730319389518,0.071509,71936.0,71935.0,0.0696851]
["bitfinex-derivatives","BTCF0:USTF0",1730319392218,0.002,71936.0,71935.0,0.20316149]
["bitfinex-derivatives","BTCF0:USTF0",1730319392617,0.001,71936.0,71935.0,0.20316149]
["bitfinex-derivatives","BTCF0:USTF0",1730319392820,0.002,71936.0,71935.0,0.20316149]
["bitfinex-derivatives","BTCF0:USTF0",1730319393021,0.069504,71942.0,71935.0,0.20316149]
["bitfinex-derivatives","BTCF0:USTF0",1730319393221,0.069504,71942.0,71941.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1730319393419,0.430295,71951.0,71946.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730319393420,0.0695,71947.0,71946.0,0.069497]
["bitfinex-derivatives","BTCF0:USTF0",1730319393923,0.0695,71947.0,71946.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1730319394325,0.0695,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319394723,0.0835,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319395833,0.0895,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319396333,0.0765,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319396531,0.0715,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319397334,0.0705,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319397528,0.20397639,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319397730,0.20497639,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319401326,0.20497639,71947.0,71946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730319401523,0.15629273,71947.0,71946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730319401735,0.13547639,71947.0,71946.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1730319402732,0.20497639,71947.0,71946.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319403230,0.62193639,71947.0,71942.0,0.05534584]
["bitfinex-derivatives","BTCF0:USTF0",1730319403429,0.62193639,71947.0,71928.0,0.18049869]
["bitfinex-derivatives","BTCF0:USTF0",1730319403430,0.069509,71936.0,71924.0,0.06841558]
["bitfinex-derivatives","BTCF0:USTF0",1730319403625,0.430309,71936.0,71920.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1730319403824,0.430309,71936.0,71935.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1730319405442,0.431309,71936.0,71935.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1730319406338,0.432309,71936.0,71935.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1730319408529,0.071509,71936.0,71935.0,0.0002751]
["bitfinex-derivatives","BTCF0:USTF0",1730319413648,1.14951278,71936.0,71913.0,0.06841558]
["bitfinex-derivatives","BTCF0:USTF0",1730319413941,1.14951278,71936.0,71901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730319413942,0.069542,71902.0,71901.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730319414138,0.20301839,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319414533,0.20319134,71902.0,71901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319414933,0.20319134,71902.0,71901.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319416633,0.02796056,71902.0,71901.0,0.65136838]
["bitfinex-derivatives","BTCF0:USTF0",1730319416837,0.001,71902.0,71901.0,0.65136838]
["bitfinex-derivatives","BTCF0:USTF0",1730319417039,0.002,71902.0,71901.0,0.65136838]
["bitfinex-derivatives","BTCF0:USTF0",1730319417245,0.001,71902.0,71901.0,0.65136838]
["bitfinex-derivatives","BTCF0:USTF0",1730319417441,0.001,71902.0,71900.0,0.0691815]
["bitfinex-derivatives","BTCF0:USTF0",1730319417442,0.49627639,71902.0,71900.0,0.0691815]
["bitfinex-derivatives","BTCF0:USTF0",1730319417743,0.13347639,71901.0,71899.0,0.06918035]
["bitfinex-derivatives","BTCF0:USTF0",1730319417945,0.13347639,71900.0,71899.0,0.06918035]
["bitfinex-derivatives","BTCF0:USTF0",1730319418150,0.13347639,71900.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730319418445,0.13347639,71900.0,71894.0,0.15261345]
["bitfinex-derivatives","BTCF0:USTF0",1730319418446,0.069548,71896.0,71894.0,0.15261345]
["bitfinex-derivatives","BTCF0:USTF0",1730319418749,0.20302439,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319419050,0.20302439,71896.0,71895.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730319419239,0.20302439,71896.0,71895.0,0.15271345]
["bitfinex-derivatives","BTCF0:USTF0",1730319419439,0.20302439,71896.0,71895.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730319420847,0.20402439,71896.0,71895.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730319421352,0.001,71902.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730319421548,0.001,71902.0,71901.0,0.430343]
["bitfinex-derivatives","BTCF0:USTF0",1730319421745,0.20301839,71902.0,71901.0,0.430443]
["bitfinex-derivatives","BTCF0:USTF0",1730319422548,0.20301839,71902.0,71901.0,0.5132919]
["bitfinex-derivatives","BTCF0:USTF0",1730319422549,0.20044349,71902.0,71901.0,0.5132919]
["bitfinex-derivatives","BTCF0:USTF0",1730319422848,0.27098549,71902.0,71901.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730319424144,0.27198549,71902.0,71901.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1730319426650,0.27198549,71902.0,71901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319427139,0.63278549,71902.0,71901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319428650,0.432342,71902.0,71901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319428950,0.3608,71920.0,71915.0,0.069529]
["bitfinex-derivatives","BTCF0:USTF0",1730319429149,0.3608,71920.0,71919.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1730319429340,0.3608,71920.0,71915.0,0.61760349]
["bitfinex-derivatives","BTCF0:USTF0",1730319429341,0.3608,71920.0,71915.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1730319429542,0.069529,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319430846,0.081529,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319431150,0.086529,71916.0,71915.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319431343,0.069542,71902.0,71901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319431544,0.58206911,71902.0,71901.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319431752,0.63078549,71902.0,71901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319431951,1.04802549,71902.0,71901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319432556,1.04902549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319433058,0.63178549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319433656,1.04902549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319433855,0.63278549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319434155,1.05002549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319435240,0.63278549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319436152,0.432342,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319436556,0.432342,71902.0,71901.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1730319437251,0.432342,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319438155,0.63278549,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319442459,0.56598778,71902.0,71901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1730319443551,0.56598778,71902.0,71901.0,0.04285254]
["bitfinex-derivatives","BTCF0:USTF0",1730319443861,0.98322778,71902.0,71900.0,0.0416542]
["bitfinex-derivatives","BTCF0:USTF0",1730319444048,0.069548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319444257,0.72119378,71896.0,71895.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730319444549,0.72119378,71896.0,71872.0,0.534271]
["bitfinex-derivatives","BTCF0:USTF0",1730319444550,0.069558,71886.0,71875.0,0.06903243]
["bitfinex-derivatives","BTCF0:USTF0",1730319444756,0.06957,71873.0,71872.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730319444966,0.06957,71873.0,71872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319445268,0.06957,71873.0,71872.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319447158,0.07057,71873.0,71872.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319447362,0.07157,71873.0,71872.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319448063,0.3608,71885.0,71872.0,0.91194578]
["bitfinex-derivatives","BTCF0:USTF0",1730319448249,0.3608,71878.0,71876.0,0.06931362]
["bitfinex-derivatives","BTCF0:USTF0",1730319448448,0.20321178,71877.0,71876.0,0.06931362]
["bitfinex-derivatives","BTCF0:USTF0",1730319448763,0.06957,71873.0,71872.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319448951,0.20321578,71873.0,71872.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319449148,0.20321578,71873.0,71872.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1730319449346,0.20321578,71873.0,71872.0,0.430571]
["bitfinex-derivatives","BTCF0:USTF0",1730319449560,0.20321578,71873.0,71872.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730319450664,0.20421578,71873.0,71872.0,0.069771]
["bitfinex-derivatives","BTCF0:USTF0",1730319450967,0.002,71873.0,71872.0,0.16931993]
["bitfinex-derivatives","BTCF0:USTF0",1730319451255,0.002,71873.0,71872.0,0.16942761]
["bitfinex-derivatives","BTCF0:USTF0",1730319451459,0.13364578,71883.0,71880.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730319451460,0.069562,71881.0,71880.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1730319451862,0.069562,71881.0,71880.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1730319452070,0.36164,71892.0,71880.0,0.55110578]
["bitfinex-derivatives","BTCF0:USTF0",1730319452357,0.3608,71900.0,71880.0,0.55110578]
["bitfinex-derivatives","BTCF0:USTF0",1730319452358,0.06955,71896.0,71895.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1730319452755,0.20319578,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319453451,0.008,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319453665,0.077548,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319453966,0.069548,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319454157,0.070548,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319454463,0.27103769,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319454649,0.27203769,71896.0,71895.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730319456363,0.070548,71896.0,71895.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1730319456664,0.071548,71896.0,71895.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1730319457947,0.071548,71896.0,71895.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319459356,0.070548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319459556,0.070548,71896.0,71895.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319460064,0.083548,71896.0,71895.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319460263,0.090548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319461161,0.089548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319462458,0.083548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319462662,0.092548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319463363,0.090548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319465558,0.083548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319465766,0.089548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319466348,0.231668,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319468655,0.089548,71896.0,71895.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319470165,0.02,71896.0,71895.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1730319470758,0.3608,71899.0,71898.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1730319470958,0.3608,71899.0,71898.0,0.27003569]
["bitfinex-derivatives","BTCF0:USTF0",1730319471159,0.3608,71899.0,71898.0,0.27013569]
["bitfinex-derivatives","BTCF0:USTF0",1730319471858,0.3698,71899.0,71898.0,0.27113569]
["bitfinex-derivatives","BTCF0:USTF0",1730319472863,0.3698,71899.0,71898.0,0.27013569]
["bitfinex-derivatives","BTCF0:USTF0",1730319472864,0.3608,71899.0,71898.0,0.27013569]
["bitfinex-derivatives","BTCF0:USTF0",1730319473068,0.001,71899.0,71898.0,0.27613569]
["bitfinex-derivatives","BTCF0:USTF0",1730319473368,0.015,71899.0,71898.0,0.27713569]
["bitfinex-derivatives","BTCF0:USTF0",1730319473870,0.002,71899.0,71898.0,0.69937569]
["bitfinex-derivatives","BTCF0:USTF0",1730319474468,0.002,71899.0,71898.0,0.63250372]
["bitfinex-derivatives","BTCF0:USTF0",1730319474670,0.001,71899.0,71898.0,0.62650372]
["bitfinex-derivatives","BTCF0:USTF0",1730319474866,0.13361772,71923.0,71898.0,0.55795772]
["bitfinex-derivatives","BTCF0:USTF0",1730319475071,0.069522,71923.0,71917.0,0.13361772]
["bitfinex-derivatives","BTCF0:USTF0",1730319475281,0.069522,71923.0,71922.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319476469,0.069522,71923.0,71922.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319476470,0.083522,71923.0,71922.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319477274,0.092522,71923.0,71922.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319477668,0.083522,71923.0,71922.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319477868,0.097522,71923.0,71922.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730319480872,0.64825972,71923.0,71922.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730319481081,0.64825972,71923.0,71908.0,0.430335]
["bitfinex-derivatives","BTCF0:USTF0",1730319481082,0.06953,71914.0,71908.0,0.430335]
["bitfinex-derivatives","BTCF0:USTF0",1730319481272,0.069535,71909.0,71908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319481978,0.069535,71909.0,71908.0,0.430336]
["bitfinex-derivatives","BTCF0:USTF0",1730319482371,0.069535,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319483675,0.080535,71909.0,71908.0,0.432336]
["bitfinex-derivatives","BTCF0:USTF0",1730319483871,0.080535,71909.0,71908.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730319484366,0.11459005,71909.0,71908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730319484570,0.11759005,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319484766,0.11759005,71909.0,71908.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1730319484978,0.11759005,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319485873,0.11759005,71909.0,71908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730319486471,0.11759005,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319486775,0.11758993,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319487172,0.11758961,71909.0,71908.0,0.431336]
["bitfinex-derivatives","BTCF0:USTF0",1730319488768,0.11758961,71909.0,71908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730319489080,0.66840752,71909.0,71908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319489280,0.069545,71899.0,71898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319489582,0.27991158,71899.0,71898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319489973,0.69715158,71899.0,71898.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319490179,0.27991158,71899.0,71898.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319491071,0.69815158,71899.0,71898.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730319491374,0.69915158,71899.0,71898.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730319491776,0.69815158,71899.0,71898.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730319491969,0.70115158,71899.0,71898.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1730319492171,0.70115158,71899.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319492172,0.069548,71896.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319492478,0.26723544,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319492671,0.13361772,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319492878,0.55089772,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319493584,0.62044972,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319493769,0.20316972,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319494478,0.20416972,71892.0,71891.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319495774,0.21316972,71892.0,71891.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730319496379,0.21316972,71892.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319496682,0.28731607,71892.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319496883,0.28731607,71892.0,71891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730319498075,0.28731607,71892.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319502087,0.15369835,71892.0,71891.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730319502283,0.15369835,71892.0,71891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319503505,0.15369835,71892.0,71891.0,0.070553]
["bitfinex-derivatives","BTCF0:USTF0",1730319504993,0.15369835,71892.0,71891.0,0.431353]
["bitfinex-derivatives","BTCF0:USTF0",1730319506080,0.08414635,71892.0,71891.0,0.431353]
["bitfinex-derivatives","BTCF0:USTF0",1730319506890,0.15369835,71892.0,71891.0,0.431353]
["bitfinex-derivatives","BTCF0:USTF0",1730319507290,0.08414635,71892.0,71891.0,0.431353]
["bitfinex-derivatives","BTCF0:USTF0",1730319507594,0.08414635,71892.0,71891.0,0.848633]
["bitfinex-derivatives","BTCF0:USTF0",1730319507791,0.08414635,71892.0,71891.0,0.960133]
["bitfinex-derivatives","BTCF0:USTF0",1730319508196,0.06954,71905.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730319508397,0.069538,71906.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730319508580,0.06954,71904.0,71901.0,0.069743]
["bitfinex-derivatives","BTCF0:USTF0",1730319508897,0.06954,71904.0,71903.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1730319509089,0.06954,71904.0,71903.0,0.430341]
["bitfinex-derivatives","BTCF0:USTF0",1730319509285,0.06954,71904.0,71903.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1730319509691,0.13361772,71912.0,71903.0,0.430541]
["bitfinex-derivatives","BTCF0:USTF0",1730319509893,0.3608,71916.0,71909.0,0.430334]
["bitfinex-derivatives","BTCF0:USTF0",1730319509894,0.069537,71910.0,71909.0,0.430334]
["bitfinex-derivatives","BTCF0:USTF0",1730319511593,0.075537,71910.0,71909.0,0.431334]
["bitfinex-derivatives","BTCF0:USTF0",1730319512691,0.079537,71910.0,71909.0,0.431334]
["bitfinex-derivatives","BTCF0:USTF0",1730319515297,0.21315472,71910.0,71909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319515498,0.21315472,71910.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319515499,0.06954,71904.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319515695,0.20315772,71904.0,71903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319516002,0.20315772,71904.0,71903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730319516992,0.20315772,71904.0,71903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730319517300,0.07454,71904.0,71903.0,0.071941]
["bitfinex-derivatives","BTCF0:USTF0",1730319518096,0.56895772,71904.0,71903.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1730319518288,0.57295772,71904.0,71903.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1730319519190,0.57695772,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319519989,0.57295772,71904.0,71903.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1730319520591,0.57895772,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319521295,0.57995772,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319522099,0.57595772,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319522304,0.58095772,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319522501,0.65771316,71904.0,71903.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1730319529403,0.069542,71902.0,71901.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1730319529604,0.96271929,71904.0,71891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319529605,0.069552,71892.0,71891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319529808,0.20316972,71892.0,71891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319530313,0.069558,71886.0,71885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319530603,0.069558,71886.0,71885.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730319531400,0.069558,71886.0,71885.0,0.430459]
["bitfinex-derivatives","BTCF0:USTF0",1730319532300,0.070558,71886.0,71885.0,0.444459]
["bitfinex-derivatives","BTCF0:USTF0",1730319533003,0.071558,71886.0,71885.0,0.455459]
["bitfinex-derivatives","BTCF0:USTF0",1730319534903,0.002,71886.0,71885.0,0.455459]
["bitfinex-derivatives","BTCF0:USTF0",1730319535102,0.002,71886.0,71885.0,0.563459]
["bitfinex-derivatives","BTCF0:USTF0",1730319535500,0.002,71886.0,71885.0,0.980779]
["bitfinex-derivatives","BTCF0:USTF0",1730319536798,0.002,71886.0,71885.0,0.619979]
["bitfinex-derivatives","BTCF0:USTF0",1730319537001,0.071558,71886.0,71885.0,0.202659]
["bitfinex-derivatives","BTCF0:USTF0",1730319537197,0.071558,71886.0,71885.0,0.094659]
["bitfinex-derivatives","BTCF0:USTF0",1730319542013,0.071558,71886.0,71885.0,0.15014675]
["bitfinex-derivatives","BTCF0:USTF0",1730319542209,0.071558,71886.0,71885.0,0.094659]
["bitfinex-derivatives","BTCF0:USTF0",1730319542410,0.002,71886.0,71885.0,0.511979]
["bitfinex-derivatives","BTCF0:USTF0",1730319542713,0.069539,71906.0,71901.0,0.069543]
["bitfinex-derivatives","BTCF0:USTF0",1730319542909,0.069539,71906.0,71902.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1730319543106,0.069539,71906.0,71905.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730319543813,0.13361772,71909.0,71908.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730319543814,0.069536,71909.0,71908.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1730319544016,0.13361772,71921.0,71908.0,0.13361772]
["bitfinex-derivatives","BTCF0:USTF0",1730319544206,0.069534,71911.0,71910.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1730319544512,0.069534,71911.0,71910.0,0.12504579]
["bitfinex-derivatives","BTCF0:USTF0",1730319544720,0.069522,71923.0,71922.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1730319545010,0.069519,71926.0,71925.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1730319545515,0.0002,71926.0,71925.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730319545815,0.0002,71926.0,71925.0,0.847497]
["bitfinex-derivatives","BTCF0:USTF0",1730319546503,0.0122,71926.0,71925.0,0.848497]
["bitfinex-derivatives","BTCF0:USTF0",1730319546706,0.0122,71926.0,71925.0,0.849497]
["bitfinex-derivatives","BTCF0:USTF0",1730319546707,0.0262,71926.0,71925.0,0.849497]
["bitfinex-derivatives","BTCF0:USTF0",1730319547218,0.069497,71949.0,71933.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1730319547414,0.069497,71949.0,71948.0,0.20311572]
["bitfinex-derivatives","BTCF0:USTF0",1730319548023,0.069501,71945.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319548316,0.20371872,71944.0,71943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319550213,0.20371872,71944.0,71943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319551111,0.070101,71944.0,71943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319551319,0.070101,71944.0,71943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319552008,0.0006,71944.0,71943.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730319552310,0.0006,71944.0,71943.0,0.432302]
["bitfinex-derivatives","BTCF0:USTF0",1730319552509,0.0006,71944.0,71943.0,0.071502]
["bitfinex-derivatives","BTCF0:USTF0",1730319554616,0.13421772,71944.0,71943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319554818,0.20371872,71944.0,71943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319559924,0.23775809,71944.0,71943.0,0.00122224]
["bitfinex-derivatives","BTCF0:USTF0",1730319561412,0.20371872,71944.0,71943.0,0.00122224]
["bitfinex-derivatives","BTCF0:USTF0",1730319561721,0.23775809,71944.0,71943.0,0.00122224]
["bitfinex-derivatives","BTCF0:USTF0",1730319562522,0.23775809,71944.0,71943.0,0.07072424]
["bitfinex-derivatives","BTCF0:USTF0",1730319562821,0.03463868,71944.0,71943.0,0.20434196]
["bitfinex-derivatives","BTCF0:USTF0",1730319563125,0.03463868,71944.0,71943.0,0.62134196]
["bitfinex-derivatives","BTCF0:USTF0",1730319563126,0.0006,71944.0,71943.0,0.62134196]
["bitfinex-derivatives","BTCF0:USTF0",1730319563626,0.13361772,71975.0,71952.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1730319563825,0.069476,71970.0,71969.0,0.20309372]
["bitfinex-derivatives","BTCF0:USTF0",1730319564013,0.14615836,71970.0,71969.0,0.20309372]
["bitfinex-derivatives","BTCF0:USTF0",1730319564216,0.03402914,71970.0,71969.0,0.20309372]
["bitfinex-derivatives","BTCF0:USTF0",1730319564525,0.03403548,71970.0,71969.0,0.20309472]
["bitfinex-derivatives","BTCF0:USTF0",1730319564711,0.13361772,71984.0,71969.0,0.13361772]
["bitfinex-derivatives","BTCF0:USTF0",1730319564917,0.13361772,71984.0,71968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319564918,0.069471,71976.0,71974.0,0.430272]
["bitfinex-derivatives","BTCF0:USTF0",1730319565211,0.069467,71980.0,71978.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1730319565515,0.03447183,71979.0,71978.0,0.20308672]
["bitfinex-derivatives","BTCF0:USTF0",1730319566012,0.00015,71979.0,71978.0,0.20308672]
["bitfinex-derivatives","BTCF0:USTF0",1730319566921,0.00015,71979.0,71978.0,0.61988672]
["bitfinex-derivatives","BTCF0:USTF0",1730319567310,0.069452,71995.0,71994.0,0.069453]
["bitfinex-derivatives","BTCF0:USTF0",1730319567524,0.069452,71995.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319567723,0.20319604,71995.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319568613,0.06957832,71995.0,71994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319568814,0.00212632,71995.0,71994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730319569025,0.00212632,71995.0,71994.0,0.431253]
["bitfinex-derivatives","BTCF0:USTF0",1730319569418,0.00412632,71995.0,71994.0,0.432253]
["bitfinex-derivatives","BTCF0:USTF0",1730319569725,0.00412632,71995.0,71994.0,0.56587072]
["bitfinex-derivatives","BTCF0:USTF0",1730319570225,0.069415,72034.0,71994.0,0.56587072]
["bitfinex-derivatives","BTCF0:USTF0",1730319570226,0.069417,72032.0,72018.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1730319570526,0.069415,72034.0,72023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319570527,0.069424,72024.0,72023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319570716,0.20304172,72024.0,72023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319571421,0.35161772,72033.0,72023.0,0.49441772]
["bitfinex-derivatives","BTCF0:USTF0",1730319571727,0.35161772,72033.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319572131,0.1121,72033.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319572431,0.069414,72036.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319572618,0.13361772,72037.0,72032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319572619,0.13361772,72037.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319572819,0.1162,72039.0,72035.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730319573120,0.0001115,72036.0,72035.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730319573833,0.0001115,72036.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319574027,0.069414,72035.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319574226,0.0695255,72035.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319574425,0.0001115,72035.0,72034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319574822,0.1335394,72035.0,72034.0,0.20798956]
["bitfinex-derivatives","BTCF0:USTF0",1730319575221,0.13360711,72035.0,72034.0,0.20898956]
["bitfinex-derivatives","BTCF0:USTF0",1730319575421,0.20302111,72035.0,72034.0,0.20898956]
["bitfinex-derivatives","BTCF0:USTF0",1730319575625,0.069418,72031.0,72030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319575829,0.069426,72022.0,72014.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1730319576023,0.13349561,72021.0,72015.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1730319576224,0.13349561,72020.0,72017.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730319576424,0.13349561,72019.0,72017.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730319576728,0.13349561,72018.0,72017.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1730319576928,0.13349561,72018.0,72014.0,0.0050016]
["bitfinex-derivatives","BTCF0:USTF0",1730319577119,0.0001115,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730319577325,0.12709977,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730319577528,0.12721127,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730319577733,0.12721127,72031.0,72030.0,0.070418]
["bitfinex-derivatives","BTCF0:USTF0",1730319578331,0.19662927,72031.0,72030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319578724,0.19662927,72031.0,72030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319578725,0.61310927,72031.0,72030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319578924,0.61310927,72031.0,72007.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1730319579230,0.069429,72019.0,72007.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1730319579428,0.07719851,72018.0,72015.0,0.069432]
["bitfinex-derivatives","BTCF0:USTF0",1730319579732,0.000223,72031.0,72030.0,0.069418]
["bitfinex-derivatives","BTCF0:USTF0",1730319579955,0.3608,72057.0,72035.0,0.069414]
["bitfinex-derivatives","BTCF0:USTF0",1730319580231,0.3608,72057.0,72056.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730319580429,0.3608,72057.0,72046.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1730319580430,0.3608,72057.0,72051.0,0.13194123]
["bitfinex-derivatives","BTCF0:USTF0",1730319580634,0.3608,72057.0,72056.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730319580635,0.36087883,72057.0,72056.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730319581427,7.883e-05,72057.0,72056.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1730319581735,7.883e-05,72057.0,72056.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1730319582736,0.00107883,72057.0,72056.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1730319583443,0.3608,72071.0,72056.0,1.25338956]
["bitfinex-derivatives","BTCF0:USTF0",1730319583739,0.3608,72085.0,72075.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730319584038,0.3608,72085.0,72070.0,0.56087478]
["bitfinex-derivatives","BTCF0:USTF0",1730319584039,0.069359,72092.0,72082.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1730319584239,0.3608,72087.0,72082.0,0.20007478]
["bitfinex-derivatives","BTCF0:USTF0",1730319584428,0.3608,72087.0,72083.0,0.069367]
["bitfinex-derivatives","BTCF0:USTF0",1730319584626,0.3608,72087.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319585031,7.495e-05,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319585529,7.495e-05,72081.0,72080.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1730319585829,7.495e-05,72081.0,72080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319587134,7.495e-05,72081.0,72080.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1730319587329,7.495e-05,72081.0,72080.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1730319588131,7.495e-05,72081.0,72080.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1730319588327,7.495e-05,72081.0,72080.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730319588635,7.495e-05,72081.0,72080.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730319588833,7.495e-05,72081.0,72080.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730319589537,0.20014973,72081.0,72080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319589930,0.20014973,72081.0,72077.0,0.30547436]
["bitfinex-derivatives","BTCF0:USTF0",1730319590128,0.20014973,72081.0,72079.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1730319590733,0.20014973,72081.0,72080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319591128,0.26951873,72081.0,72080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319591323,0.26951873,72081.0,72080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319591825,0.26951873,72081.0,72080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730319592243,0.3034913,72081.0,72080.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730319592438,0.3044913,72081.0,72079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319592743,7.495e-05,72080.0,72079.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319593133,7.495e-05,72080.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319593330,0.3608,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319593531,0.39484785,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319593737,0.36087495,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319594343,0.39484768,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319595142,0.39484768,72079.0,72063.0,0.00208109]
["bitfinex-derivatives","BTCF0:USTF0",1730319595143,1.14487495,72079.0,72063.0,0.00208109]
["bitfinex-derivatives","BTCF0:USTF0",1730319595344,1.14487495,72079.0,72063.0,0.07146809]
["bitfinex-derivatives","BTCF0:USTF0",1730319595345,0.20007478,72065.0,72063.0,0.07146809]
["bitfinex-derivatives","BTCF0:USTF0",1730319595636,0.03404833,72064.0,72063.0,0.07146809]
["bitfinex-derivatives","BTCF0:USTF0",1730319596842,7.495e-05,72064.0,72063.0,0.08546809]
["bitfinex-derivatives","BTCF0:USTF0",1730319597439,0.00107495,72064.0,72063.0,0.08546809]
["bitfinex-derivatives","BTCF0:USTF0",1730319597837,0.00107495,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319598455,0.56194973,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319598628,0.56194973,72064.0,72063.0,0.08546809]
["bitfinex-derivatives","BTCF0:USTF0",1730319598946,0.20214973,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319599128,0.27153573,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319599634,0.63233573,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319600537,0.36287495,72064.0,72063.0,0.09946809]
["bitfinex-derivatives","BTCF0:USTF0",1730319600732,0.36187495,72064.0,72063.0,0.08846809]
["bitfinex-derivatives","BTCF0:USTF0",1730319600931,0.36187495,72064.0,72063.0,0.086387]
["bitfinex-derivatives","BTCF0:USTF0",1730319601140,0.3608,72072.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730319601539,0.3608716,72072.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730319602231,0.3618716,72072.0,72071.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1730319603033,0.56194638,72072.0,72071.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1730319604133,0.20114638,72072.0,72071.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1730319605049,0.20014638,72072.0,72071.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1730319605243,0.56194638,72072.0,72071.0,0.083379]
["bitfinex-derivatives","BTCF0:USTF0",1730319606245,0.56294638,72072.0,72071.0,0.097379]
["bitfinex-derivatives","BTCF0:USTF0",1730319607736,0.3628716,72072.0,72071.0,0.29345378]
["bitfinex-derivatives","BTCF0:USTF0",1730319607942,7.495e-05,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319608248,0.00014362,72079.0,72078.0,0.26944678]
["bitfinex-derivatives","BTCF0:USTF0",1730319608443,0.00014362,72079.0,72078.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1730319608840,0.00014362,72079.0,72078.0,0.26944678]
["bitfinex-derivatives","BTCF0:USTF0",1730319609141,0.06936063,72087.0,72086.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1730319609444,0.06941942,72087.0,72086.0,0.23426464]
["bitfinex-derivatives","BTCF0:USTF0",1730319609651,0.06941942,72087.0,72086.0,0.13822148]
["bitfinex-derivatives","BTCF0:USTF0",1730319609849,0.06941942,72087.0,72086.0,0.23419811]
["bitfinex-derivatives","BTCF0:USTF0",1730319610050,0.06941942,72087.0,72086.0,0.23422532]
["bitfinex-derivatives","BTCF0:USTF0",1730319610347,0.06941942,72087.0,72086.0,0.16536884]
["bitfinex-derivatives","BTCF0:USTF0",1730319610536,0.07841942,72087.0,72086.0,0.16636884]
["bitfinex-derivatives","BTCF0:USTF0",1730319610741,0.07841942,72087.0,72086.0,0.23525048]
["bitfinex-derivatives","BTCF0:USTF0",1730319610940,0.07841942,72087.0,72086.0,0.070365]
["bitfinex-derivatives","BTCF0:USTF0",1730319611147,0.07841942,72087.0,72086.0,0.16637838]
["bitfinex-derivatives","BTCF0:USTF0",1730319611350,0.08741942,72087.0,72086.0,0.16737838]
["bitfinex-derivatives","BTCF0:USTF0",1730319611958,0.3568582,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319612540,0.43341272,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319613050,0.23333794,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319613654,0.19075583,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319613854,0.19075583,72087.0,72086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730319614552,0.23333299,72087.0,72086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730319614945,0.23333299,72087.0,72086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319618358,0.23333299,72087.0,72086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730319619759,0.12139183,72087.0,72086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730319619954,0.08741942,72087.0,72086.0,0.071365]
["bitfinex-derivatives","BTCF0:USTF0",1730319620653,0.08741942,72087.0,72086.0,0.487525]
["bitfinex-derivatives","BTCF0:USTF0",1730319620863,0.430149,72102.0,72101.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730319621050,0.3608,72102.0,72101.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730319621245,0.36085715,72102.0,72101.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730319621452,5.715e-05,72102.0,72101.0,0.06935]
["bitfinex-derivatives","BTCF0:USTF0",1730319621847,5.715e-05,72102.0,72101.0,0.52678434]
["bitfinex-derivatives","BTCF0:USTF0",1730319622046,5.715e-05,72102.0,72101.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1730319622047,0.02305715,72102.0,72101.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1730319622247,0.3608,72109.0,72108.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730319622753,0.36085563,72109.0,72108.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730319623451,5.563e-05,72109.0,72108.0,0.069343]
["bitfinex-derivatives","BTCF0:USTF0",1730319623645,5.563e-05,72109.0,72108.0,0.485383]
["bitfinex-derivatives","BTCF0:USTF0",1730319625457,5.563e-05,72109.0,72108.0,0.486383]
["bitfinex-derivatives","BTCF0:USTF0",1730319626164,5.563e-05,72109.0,72108.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730319629459,5.563e-05,72109.0,72108.0,0.27041778]
["bitfinex-derivatives","BTCF0:USTF0",1730319630558,5.563e-05,72109.0,72108.0,0.08565767]
["bitfinex-derivatives","BTCF0:USTF0",1730319630766,0.63027241,72109.0,72108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319631065,0.63027241,72109.0,72096.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730319631066,0.069357,72097.0,72096.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730319631251,0.430157,72097.0,72096.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730319631449,0.43021263,72097.0,72096.0,0.069354]
["bitfinex-derivatives","BTCF0:USTF0",1730319632258,0.43021263,72097.0,72096.0,0.097354]
["bitfinex-derivatives","BTCF0:USTF0",1730319634159,0.79101263,72097.0,72096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319634357,0.79101263,72097.0,72096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319634554,0.79101263,72097.0,72096.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730319634953,0.82497704,72097.0,72096.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730319635165,0.82497704,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319635558,0.82497704,72097.0,72096.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1730319635763,0.82497704,72097.0,72096.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1730319636063,0.82497704,72097.0,72096.0,0.091355]
["bitfinex-derivatives","BTCF0:USTF0",1730319637167,0.82497704,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319637366,0.39482004,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319637664,0.03402004,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319637855,5.563e-05,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319638551,0.36085563,72097.0,72096.0,0.094355]
["bitfinex-derivatives","BTCF0:USTF0",1730319638756,0.39481669,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319639160,0.39481903,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319639367,0.46417303,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319640166,0.39481903,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319640361,0.39481903,72097.0,72096.0,0.083355]
["bitfinex-derivatives","BTCF0:USTF0",1730319640664,0.46417303,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319641161,0.43020963,72097.0,72096.0,0.097355]
["bitfinex-derivatives","BTCF0:USTF0",1730319641366,0.43020963,72097.0,72074.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1730319641367,0.069365,72088.0,72087.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730319641870,0.10338623,72088.0,72087.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730319642164,0.06942063,72088.0,72087.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730319643660,5.563e-05,72088.0,72087.0,0.069361]
["bitfinex-derivatives","BTCF0:USTF0",1730319643869,5.563e-05,72088.0,72087.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1730319644572,5.563e-05,72088.0,72087.0,0.096361]
["bitfinex-derivatives","BTCF0:USTF0",1730319644972,5.563e-05,72088.0,72087.0,0.083361]
["bitfinex-derivatives","BTCF0:USTF0",1730319645167,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319649667,0.00105563,72088.0,72087.0,0.509521]
["bitfinex-derivatives","BTCF0:USTF0",1730319650673,0.00105563,72088.0,72087.0,0.52546507]
["bitfinex-derivatives","BTCF0:USTF0",1730319651373,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319655369,0.07041863,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319657476,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319658378,0.00105563,72088.0,72087.0,0.14850012]
["bitfinex-derivatives","BTCF0:USTF0",1730319658577,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319658782,0.00105563,72088.0,72087.0,0.148524]
["bitfinex-derivatives","BTCF0:USTF0",1730319659583,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319662081,0.00105563,72088.0,72087.0,0.16224881]
["bitfinex-derivatives","BTCF0:USTF0",1730319662776,0.00105563,72088.0,72087.0,0.30401673]
["bitfinex-derivatives","BTCF0:USTF0",1730319664189,0.00105563,72088.0,72087.0,0.18959803]
["bitfinex-derivatives","BTCF0:USTF0",1730319665090,0.00105563,72088.0,72087.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730319669692,0.00105563,72088.0,72087.0,0.21571378]
["bitfinex-derivatives","BTCF0:USTF0",1730319671392,0.00105563,72088.0,72087.0,0.10901378]
["bitfinex-derivatives","BTCF0:USTF0",1730319671694,0.07041863,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319671900,0.00105563,72088.0,72087.0,0.093361]
["bitfinex-derivatives","BTCF0:USTF0",1730319672202,0.00105563,72088.0,72087.0,0.18956429]
["bitfinex-derivatives","BTCF0:USTF0",1730319673793,0.00105563,72088.0,72087.0,0.27238798]
["bitfinex-derivatives","BTCF0:USTF0",1730319674096,0.00105563,72088.0,72087.0,0.30381091]
["bitfinex-derivatives","BTCF0:USTF0",1730319674286,0.00105563,72088.0,72087.0,0.3894668]
["bitfinex-derivatives","BTCF0:USTF0",1730319674489,5.563e-05,72097.0,72096.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1730319674692,5.563e-05,72097.0,72096.0,0.47920987]
["bitfinex-derivatives","BTCF0:USTF0",1730319674997,0.00010987,72097.0,72096.0,0.47920987]
["bitfinex-derivatives","BTCF0:USTF0",1730319675387,0.00010987,72097.0,72096.0,0.3654608]
["bitfinex-derivatives","BTCF0:USTF0",1730319675893,0.00010987,72097.0,72096.0,0.3794608]
["bitfinex-derivatives","BTCF0:USTF0",1730319676090,0.00010987,72097.0,72096.0,0.39285493]
["bitfinex-derivatives","BTCF0:USTF0",1730319676489,0.00010987,72097.0,72096.0,0.32619072]
["bitfinex-derivatives","BTCF0:USTF0",1730319677989,0.00010987,72097.0,72096.0,0.34196435]
["bitfinex-derivatives","BTCF0:USTF0",1730319680308,0.00010987,72097.0,72096.0,0.42472919]
["bitfinex-derivatives","BTCF0:USTF0",1730319684095,0.00010987,72097.0,72096.0,0.34196435]
["bitfinex-derivatives","BTCF0:USTF0",1730319685809,0.00010987,72097.0,72096.0,0.34165684]
["bitfinex-derivatives","BTCF0:USTF0",1730319686507,0.00010987,72097.0,72096.0,0.42437626]
["bitfinex-derivatives","BTCF0:USTF0",1730319686706,0.00010987,72097.0,72096.0,0.34165684]
["bitfinex-derivatives","BTCF0:USTF0",1730319687005,0.00010987,72097.0,72096.0,0.42437626]
["bitfinex-derivatives","BTCF0:USTF0",1730319687309,0.00010987,72097.0,72096.0,0.24636693]
["bitfinex-derivatives","BTCF0:USTF0",1730319688406,5.563e-05,72109.0,72106.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730319688709,5.563e-05,72109.0,72108.0,0.2025813]
["bitfinex-derivatives","BTCF0:USTF0",1730319689909,0.00405563,72109.0,72108.0,0.2035813]
["bitfinex-derivatives","BTCF0:USTF0",1730319690311,0.00405563,72109.0,72108.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730319690610,0.00405563,72109.0,72108.0,0.2035813]
["bitfinex-derivatives","BTCF0:USTF0",1730319691309,0.00405563,72109.0,72108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319691310,0.07339763,72109.0,72108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319691504,0.07339763,72109.0,72108.0,0.070343]
["bitfinex-derivatives","BTCF0:USTF0",1730319692599,0.72232,72113.0,72112.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730319692600,0.00072,72113.0,72112.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1730319692801,0.3608,72116.0,72115.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730319693106,5.046e-05,72116.0,72115.0,0.069337]
["bitfinex-derivatives","BTCF0:USTF0",1730319694006,0.00405046,72116.0,72115.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730319694313,0.00405046,72116.0,72115.0,0.16430229]
["bitfinex-derivatives","BTCF0:USTF0",1730319694517,0.00405046,72116.0,72115.0,0.23311669]
["bitfinex-derivatives","BTCF0:USTF0",1730319695009,0.00405046,72116.0,72115.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730319695197,0.07338646,72116.0,72115.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1730319696015,0.07338646,72116.0,72115.0,0.11163209]
["bitfinex-derivatives","BTCF0:USTF0",1730319696202,0.48938646,72116.0,72114.0,0.04129743]
["bitfinex-derivatives","BTCF0:USTF0",1730319696508,0.069344,72107.0,72106.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319696709,0.069344,72107.0,72106.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730319697215,0.06939446,72107.0,72106.0,0.069345]
["bitfinex-derivatives","BTCF0:USTF0",1730319697803,5.046e-05,72107.0,72102.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319697999,5.046e-05,72107.0,72092.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1730319698000,0.3608,72103.0,72095.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319698312,0.069359,72092.0,72091.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319698514,0.069359,72092.0,72084.0,0.2020527]
["bitfinex-derivatives","BTCF0:USTF0",1730319698515,0.1332383,72092.0,72086.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319698708,0.069366,72084.0,72083.0,0.05506178]
["bitfinex-derivatives","BTCF0:USTF0",1730319698906,0.069366,72084.0,72081.0,0.0020804]
["bitfinex-derivatives","BTCF0:USTF0",1730319698907,0.3608,72085.0,72081.0,0.0020804]
["bitfinex-derivatives","BTCF0:USTF0",1730319699109,0.1332383,72082.0,72076.0,0.05520556]
["bitfinex-derivatives","BTCF0:USTF0",1730319699308,0.5634113,72077.0,72076.0,0.06951678]
["bitfinex-derivatives","BTCF0:USTF0",1730319699512,0.56346176,72077.0,72076.0,0.06951678]
["bitfinex-derivatives","BTCF0:USTF0",1730319700210,0.56346176,72077.0,72076.0,0.08351678]
["bitfinex-derivatives","BTCF0:USTF0",1730319701024,0.56346176,72077.0,72076.0,0.09751678]
["bitfinex-derivatives","BTCF0:USTF0",1730319703012,0.97970176,72077.0,72065.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730319703206,0.4940383,72066.0,72065.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730319703411,0.49408876,72066.0,72065.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730319704115,0.36097624,72066.0,72065.0,0.069385]
["bitfinex-derivatives","BTCF0:USTF0",1730319704419,0.36097624,72066.0,72065.0,0.083385]
["bitfinex-derivatives","BTCF0:USTF0",1730319706212,0.36197624,72066.0,72065.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1730319709202,0.3203209,72066.0,72065.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1730319709415,0.00117624,72066.0,72065.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1730319709714,0.36085046,72077.0,72076.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730319710112,0.36089987,72077.0,72076.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730319710703,0.36094719,72077.0,72076.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1730319710904,0.36094719,72077.0,72076.0,0.083374]
["bitfinex-derivatives","BTCF0:USTF0",1730319711316,0.43132019,72077.0,72076.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730319712018,0.36194719,72077.0,72076.0,0.086374]
["bitfinex-derivatives","BTCF0:USTF0",1730319713809,0.36194719,72077.0,72076.0,0.2196123]
["bitfinex-derivatives","BTCF0:USTF0",1730319715516,0.36194719,72077.0,72076.0,0.27451931]
["bitfinex-derivatives","BTCF0:USTF0",1730319715723,0.36194719,72077.0,72076.0,0.2196123]
["bitfinex-derivatives","BTCF0:USTF0",1730319719920,0.98079849,72077.0,72076.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730319722520,0.36194719,72077.0,72076.0,0.2196123]
["bitfinex-derivatives","BTCF0:USTF0",1730319722920,0.36194719,72077.0,72076.0,0.3528506]
["bitfinex-derivatives","BTCF0:USTF0",1730319723544,0.00114719,72077.0,72076.0,0.3528506]
["bitfinex-derivatives","BTCF0:USTF0",1730319723718,5.046e-05,72092.0,72077.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1730319723924,5.046e-05,72092.0,72091.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1730319724221,9.441e-05,72092.0,72091.0,0.2025983]
["bitfinex-derivatives","BTCF0:USTF0",1730319724433,9.441e-05,72092.0,72091.0,0.6187183]
["bitfinex-derivatives","BTCF0:USTF0",1730319726022,9.441e-05,72092.0,72091.0,0.6327183]
["bitfinex-derivatives","BTCF0:USTF0",1730319726329,9.441e-05,72092.0,72091.0,0.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1730319726931,0.00109441,72092.0,72091.0,0.2305983]
["bitfinex-derivatives","BTCF0:USTF0",1730319727427,0.00109441,72092.0,72091.0,0.24614469]
["bitfinex-derivatives","BTCF0:USTF0",1730319729722,5.046e-05,72103.0,72095.0,0.069356]
["bitfinex-derivatives","BTCF0:USTF0",1730319730023,5.046e-05,72115.0,72114.0,0.069338]
["bitfinex-derivatives","BTCF0:USTF0",1730319730215,5.046e-05,72115.0,72114.0,0.3319763]
["bitfinex-derivatives","BTCF0:USTF0",1730319730421,9.078e-05,72115.0,72114.0,0.3319763]
["bitfinex-derivatives","BTCF0:USTF0",1730319730818,9.078e-05,72115.0,72114.0,0.4652146]
["bitfinex-derivatives","BTCF0:USTF0",1730319731015,9.078e-05,72115.0,72114.0,0.3319763]
["bitfinex-derivatives","BTCF0:USTF0",1730319731622,0.00109078,72115.0,72114.0,0.3459763]
["bitfinex-derivatives","BTCF0:USTF0",1730319731820,5.046e-05,72116.0,72114.0,0.6926383]
["bitfinex-derivatives","BTCF0:USTF0",1730319732025,4.6e-07,72116.0,72115.0,0.6185753]
["bitfinex-derivatives","BTCF0:USTF0",1730319732836,0.01595064,72143.0,72142.0,0.069311]
["bitfinex-derivatives","BTCF0:USTF0",1730319733023,0.3608,72148.0,72147.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730319733328,0.3608,72157.0,72156.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319733521,0.3608,72157.0,72156.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319734933,0.3608,72166.0,72156.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319735227,0.3608,72166.0,72165.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319735825,0.3608,72166.0,72156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319736034,0.3608,72158.0,72154.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1730319736222,0.3608,72158.0,72157.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319738133,0.3608,72166.0,72157.0,0.4940383]
["bitfinex-derivatives","BTCF0:USTF0",1730319738331,0.3608,72166.0,72165.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319738530,0.3608,72174.0,72165.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319738731,0.01534713,72190.0,72173.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319738926,0.3608,72191.0,72189.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319739129,0.36152,72191.0,72189.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319739533,0.3608,72191.0,72189.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319740332,0.3608,72204.0,72196.0,0.069258]
["bitfinex-derivatives","BTCF0:USTF0",1730319740636,0.3608,72204.0,72203.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319741122,0.3608,72204.0,72199.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319741325,0.069253,72202.0,72195.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319741524,0.069257,72198.0,72195.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319741725,0.069249,72206.0,72195.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319741931,0.3608,72211.0,72202.0,0.1332383]
["bitfinex-derivatives","BTCF0:USTF0",1730319742135,0.3608,72205.0,72203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319742634,0.069246,72210.0,72203.0,0.20057029]
["bitfinex-derivatives","BTCF0:USTF0",1730319742831,0.3608,72207.0,72203.0,0.20057029]
["bitfinex-derivatives","BTCF0:USTF0",1730319743333,0.3608,72207.0,72203.0,0.26982229]
["bitfinex-derivatives","BTCF0:USTF0",1730319743633,0.3608,72207.0,72203.0,0.26882229]
["bitfinex-derivatives","BTCF0:USTF0",1730319744332,0.3608,72207.0,72203.0,0.20057029]
["bitfinex-derivatives","BTCF0:USTF0",1730319744536,0.06925,72206.0,72203.0,0.20057029]
["bitfinex-derivatives","BTCF0:USTF0",1730319744839,0.3608,72207.0,72203.0,0.20157029]
["bitfinex-derivatives","BTCF0:USTF0",1730319745137,0.3608,72207.0,72203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319745322,0.3608,72204.0,72186.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319745528,0.069263,72192.0,72185.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1730319745931,0.3608,72193.0,72181.0,0.20164791]
["bitfinex-derivatives","BTCF0:USTF0",1730319746233,0.069272,72182.0,72181.0,0.00207762]
["bitfinex-derivatives","BTCF0:USTF0",1730319746927,0.484872,72182.0,72181.0,0.00207762]
["bitfinex-derivatives","BTCF0:USTF0",1730319747239,0.069286,72168.0,72165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319747439,0.91517029,72182.0,72165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319747440,0.069287,72167.0,72165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319747637,0.19957029,72169.0,72162.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730319747939,0.069285,72170.0,72159.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1730319748530,0.069285,72170.0,72158.0,0.33088873]
["bitfinex-derivatives","BTCF0:USTF0",1730319748832,0.069285,72170.0,72163.0,0.06929]
["bitfinex-derivatives","BTCF0:USTF0",1730319749031,0.069288,72166.0,72162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319749233,0.069288,72166.0,72162.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1730319749731,0.069288,72166.0,72162.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730319749930,0.069288,72166.0,72162.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1730319750324,0.069288,72166.0,72162.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730319750529,0.069288,72166.0,72162.0,0.083291]
["bitfinex-derivatives","BTCF0:USTF0",1730319750729,0.19957029,72169.0,72162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319751030,0.62966129,72163.0,72162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319751229,0.62966129,72163.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319751430,0.069302,72151.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319751939,0.069302,72151.0,72150.0,0.430103]
["bitfinex-derivatives","BTCF0:USTF0",1730319752140,0.069302,72151.0,72150.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730319752339,0.3608,72157.0,72156.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319754336,0.3608,72157.0,72156.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1730319754537,0.3608,72157.0,72156.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1730319755241,0.3608,72157.0,72156.0,0.083297]
["bitfinex-derivatives","BTCF0:USTF0",1730319755431,0.3608,72157.0,72156.0,0.097297]
["bitfinex-derivatives","BTCF0:USTF0",1730319755829,0.3608,72171.0,72170.0,0.069284]
["bitfinex-derivatives","BTCF0:USTF0",1730319757545,0.3658,72171.0,72170.0,0.070284]
["bitfinex-derivatives","BTCF0:USTF0",1730319758046,0.3608,72171.0,72170.0,0.083284]
["bitfinex-derivatives","BTCF0:USTF0",1730319758350,0.3608,72171.0,72170.0,0.097284]
["bitfinex-derivatives","BTCF0:USTF0",1730319759239,0.845763,72171.0,72170.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319760042,0.845763,72171.0,72170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319760238,0.069292,72161.0,72160.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730319760435,0.26886229,72161.0,72160.0,0.069293]
["bitfinex-derivatives","BTCF0:USTF0",1730319760635,0.069304,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319760839,0.430104,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319761339,0.790904,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319761648,0.069308,72145.0,72144.0,0.069309]
["bitfinex-derivatives","BTCF0:USTF0",1730319762050,0.72232,72150.0,72139.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319762239,0.069304,72149.0,72146.0,0.069306]
["bitfinex-derivatives","BTCF0:USTF0",1730319763033,0.069304,72149.0,72148.0,0.069305]
["bitfinex-derivatives","BTCF0:USTF0",1730319763347,0.72332,72150.0,72149.0,0.069304]
["bitfinex-derivatives","BTCF0:USTF0",1730319763549,0.7216,72150.0,72149.0,0.26887429]
["bitfinex-derivatives","BTCF0:USTF0",1730319765147,0.7226,72150.0,72149.0,0.27287429]
["bitfinex-derivatives","BTCF0:USTF0",1730319765650,0.7226,72150.0,72149.0,0.80117429]
["bitfinex-derivatives","BTCF0:USTF0",1730319765651,0.001,72150.0,72149.0,0.80117429]
["bitfinex-derivatives","BTCF0:USTF0",1730319765843,0.001,72150.0,72149.0,0.93021429]
["bitfinex-derivatives","BTCF0:USTF0",1730319766241,0.069286,72169.0,72149.0,1.42128058]
["bitfinex-derivatives","BTCF0:USTF0",1730319766446,0.3608,72170.0,72169.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730319766647,0.3608,72170.0,72169.0,0.198325]
["bitfinex-derivatives","BTCF0:USTF0",1730319766850,0.3608,72170.0,72169.0,0.313625]
["bitfinex-derivatives","BTCF0:USTF0",1730319767444,0.3608,72170.0,72169.0,0.93795501]
["bitfinex-derivatives","BTCF0:USTF0",1730319767650,0.3608,72176.0,72169.0,0.93795501]
["bitfinex-derivatives","BTCF0:USTF0",1730319767846,0.3608,72176.0,72175.0,0.26884929]
["bitfinex-derivatives","BTCF0:USTF0",1730319768039,0.3608,72187.0,72186.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730319769556,0.3618,72187.0,72186.0,0.083268]
["bitfinex-derivatives","BTCF0:USTF0",1730319770457,0.3628,72187.0,72186.0,0.089268]
["bitfinex-derivatives","BTCF0:USTF0",1730319772359,0.069247,72209.0,72186.0,1.00473307]
["bitfinex-derivatives","BTCF0:USTF0",1730319772559,0.3608,72211.0,72186.0,1.00473307]
["bitfinex-derivatives","BTCF0:USTF0",1730319772560,0.3608,72211.0,72200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319772754,0.069249,72206.0,72205.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730319773855,0.083249,72206.0,72205.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1730319774466,0.014,72206.0,72205.0,0.26982029]
["bitfinex-derivatives","BTCF0:USTF0",1730319774958,0.023,72206.0,72205.0,0.27082029]
["bitfinex-derivatives","BTCF0:USTF0",1730319776351,0.023,72206.0,72205.0,0.39982029]
["bitfinex-derivatives","BTCF0:USTF0",1730319776553,0.009,72206.0,72205.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1730319776854,0.023,72206.0,72205.0,0.20025]
["bitfinex-derivatives","BTCF0:USTF0",1730319777360,0.023,72206.0,72205.0,0.39982029]
["bitfinex-derivatives","BTCF0:USTF0",1730319779262,0.22257029,72206.0,72205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319779449,0.65261929,72206.0,72205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319779652,0.69311094,72206.0,72205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319780256,1.10859094,72206.0,72195.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1730319780459,0.19957029,72196.0,72190.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1730319780666,0.069262,72193.0,72192.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730319781667,0.26882929,72196.0,72195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319781859,0.56037029,72200.0,72185.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319782053,0.06926,72196.0,72195.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319782256,0.10891452,72196.0,72195.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319782470,0.069263,72192.0,72191.0,0.26883329]
["bitfinex-derivatives","BTCF0:USTF0",1730319783167,0.56037029,72200.0,72185.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319783471,0.56037029,72200.0,72187.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319783472,0.069268,72188.0,72187.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319784072,0.001,72192.0,72191.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730319784362,0.001,72192.0,72191.0,0.26883429]
["bitfinex-derivatives","BTCF0:USTF0",1730319784571,0.070263,72192.0,72191.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730319784754,0.3608,72200.0,72187.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319784755,0.069267,72188.0,72187.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319784960,0.069267,72188.0,72187.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1730319784961,0.001,72188.0,72187.0,0.083267]
["bitfinex-derivatives","BTCF0:USTF0",1730319785258,0.001,72188.0,72187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319785259,0.070267,72188.0,72187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319785455,0.431067,72188.0,72187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319786166,0.069273,72181.0,72180.0,0.26884429]
["bitfinex-derivatives","BTCF0:USTF0",1730319787575,0.070273,72181.0,72180.0,0.27984429]
["bitfinex-derivatives","BTCF0:USTF0",1730319787759,0.070273,72181.0,72180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730319788268,0.071273,72181.0,72180.0,0.29384429]
["bitfinex-derivatives","BTCF0:USTF0",1730319788462,0.001,72181.0,72180.0,0.28284429]
["bitfinex-derivatives","BTCF0:USTF0",1730319788663,0.002,72181.0,72169.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730319788858,0.069305,72155.0,72154.0,0.05469641]
["bitfinex-derivatives","BTCF0:USTF0",1730319789058,0.430103,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730319789358,0.069304,72156.0,72154.0,0.05469641]
["bitfinex-derivatives","BTCF0:USTF0",1730319789755,0.3608,72158.0,72154.0,0.05469641]
["bitfinex-derivatives","BTCF0:USTF0",1730319789958,0.430102,72158.0,72157.0,0.069303]
["bitfinex-derivatives","BTCF0:USTF0",1730319790262,0.3608,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319790461,0.3608,72165.0,72154.0,0.41549641]
["bitfinex-derivatives","BTCF0:USTF0",1730319790662,0.069297,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319791659,0.0693,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730319792677,0.19957029,72162.0,72161.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1730319792974,0.086297,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319793775,0.081297,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319794067,0.3608,72165.0,72164.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319794273,0.3608,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730319794970,0.56037029,72179.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730319795177,0.069286,72175.0,72174.0,0.069287]
["bitfinex-derivatives","BTCF0:USTF0",1730319796377,0.02372,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730319796671,0.023,72179.0,72178.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1730319796975,0.023,72179.0,72178.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1730319797178,0.009,72179.0,72178.0,0.430083]
["bitfinex-derivatives","BTCF0:USTF0",1730319797377,0.1215,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319798465,0.190775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319798865,0.191775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319800273,0.192775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319800878,0.202775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319801064,0.203775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319801977,0.192775,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319802278,0.013,72186.0,72185.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1730319802976,0.00207894,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319803174,0.4738,72209.0,72195.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319803175,0.00072,72209.0,72195.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319803380,0.3608,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730319803580,0.3608,72215.0,72214.0,0.26881929]
["bitfinex-derivatives","BTCF0:USTF0",1730319804479,0.3608,72233.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730319804667,0.3608,72233.0,72218.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319804869,0.3608,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730319805678,0.430042,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730319805989,0.430042,72221.0,72207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319805990,0.069246,72217.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730319806279,0.00072,72221.0,72214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319806474,0.3608,72226.0,72220.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319806475,0.069239,72225.0,72220.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319806872,0.430037,72226.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730319807077,0.430037,72226.0,72220.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319807078,0.069234,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730319807276,0.0008,72240.0,72228.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319807470,0.3608,72253.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730319807675,0.3608,72257.0,72250.0,0.26878429]
["bitfinex-derivatives","BTCF0:USTF0",1730319808075,0.36287773,72251.0,72250.0,0.26878429]
["bitfinex-derivatives","BTCF0:USTF0",1730319808273,0.3608,72259.0,72248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319808477,0.3608,72259.0,72220.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1730319808478,0.014,72240.0,72239.0,0.430025]
["bitfinex-derivatives","BTCF0:USTF0",1730319808878,0.3608,72250.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730319809078,0.3608,72248.0,72237.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319809284,0.3608,72240.0,72239.0,0.069225]
["bitfinex-derivatives","BTCF0:USTF0",1730319809481,0.3608,72240.0,72237.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319809785,0.06923,72234.0,72233.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730319809973,0.3608,72238.0,72232.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319810281,0.069234,72229.0,72228.0,0.00207645]
["bitfinex-derivatives","BTCF0:USTF0",1730319810883,0.069234,72229.0,72228.0,0.07131145]
["bitfinex-derivatives","BTCF0:USTF0",1730319811583,0.484594,72229.0,72215.0,0.56037029]
["bitfinex-derivatives","BTCF0:USTF0",1730319811884,0.069244,72219.0,72218.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730319812081,0.069247,72216.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319812281,0.3608,72222.0,72215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319812483,0.21985799,72303.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730319812484,0.069207,72257.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730319812690,0.069191,72275.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730319812887,0.04472112,72263.0,72262.0,0.62957329]
["bitfinex-derivatives","BTCF0:USTF0",1730319813073,0.00207715,72263.0,72256.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319813273,0.00207715,72263.0,72261.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319813782,0.36287715,72263.0,72261.0,0.19957029]
["bitfinex-derivatives","BTCF0:USTF0",1730319813982,0.00207715,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730319814283,0.01007715,72263.0,72262.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730319814876,0.00207715,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730319815076,0.01007715,72263.0,72262.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730319815386,0.01007715,72263.0,72262.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730319815387,0.01407715,72263.0,72262.0,0.070203]
["bitfinex-derivatives","BTCF0:USTF0",1730319816584,0.01807715,72263.0,72262.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730319817992,0.48,72276.0,72262.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730319817993,0.3608,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730319818284,0.3608,72309.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730319818285,0.3608,72309.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730319818484,0.3608,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730319819580,0.3608,72309.0,72308.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730319819783,0.3608,72323.0,72308.0,0.56137029]
["bitfinex-derivatives","BTCF0:USTF0",1730319819985,0.3608,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730319820985,0.3608,72323.0,72318.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730319821290,0.138298,72318.0,72293.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1730319821584,0.069167,72300.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730319822088,0.069167,72300.0,72297.0,0.069168]
["bitfinex-derivatives","BTCF0:USTF0",1730319822287,0.069167,72300.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319822592,0.30721184,72304.0,72300.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730319822778,0.30721184,72304.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730319822779,0.069164,72303.0,72301.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730319822982,0.069164,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730319823293,0.30721184,72317.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319823795,0.069158,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730319824178,0.429958,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730319825587,0.430958,72309.0,72308.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730319826087,0.430958,72309.0,72308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319826393,1.15304984,72309.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319826597,1.15304984,72309.0,72292.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1730319826598,0.069173,72293.0,72292.0,0.429973]
["bitfinex-derivatives","BTCF0:USTF0",1730319826894,0.069173,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319827286,0.069173,72293.0,72292.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1730319827688,0.069173,72293.0,72292.0,0.430974]
["bitfinex-derivatives","BTCF0:USTF0",1730319828283,0.069173,72293.0,72292.0,0.431974]
["bitfinex-derivatives","BTCF0:USTF0",1730319828793,0.285032,72299.0,72292.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730319828998,0.690741,72397.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730319828999,0.069135,72333.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730319829191,0.069137,72331.0,72326.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319829396,0.3608,72333.0,72332.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730319829597,0.3608,72333.0,72326.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319829598,0.3608,72333.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730319829793,0.069137,72331.0,72321.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319830095,0.069137,72331.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730319830395,0.3608,72333.0,72321.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319830596,0.069139,72329.0,72325.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730319830801,0.3608,72333.0,72321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319830802,0.069145,72322.0,72321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319832199,0.069145,72322.0,72321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319832397,0.483945,72322.0,72321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319832594,0.844745,72322.0,72321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319832791,0.844745,72322.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730319832998,0.429955,72313.0,72300.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319833192,0.3608,72313.0,72300.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319833398,0.3608,72313.0,72306.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319833595,0.06915,72318.0,72317.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730319834192,0.1131,72321.0,72317.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730319834407,0.069149,72319.0,72306.0,0.30721184]
["bitfinex-derivatives","BTCF0:USTF0",1730319834604,0.001,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730319834910,0.3618,72313.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730319835108,0.3608,72313.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319835407,0.069163,72306.0,72305.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730319835998,0.3618,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730319836193,0.070154,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730319836401,0.069158,72309.0,72308.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730319837507,0.070154,72313.0,72312.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730319837710,0.001,72313.0,72312.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730319838004,0.36152,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730319838203,0.3608,72316.0,72315.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730319839006,0.23998,72332.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730319839007,0.3608,72331.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730319839216,0.3608,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730319839606,0.429947,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730319840409,0.06915,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319840613,0.06915,72317.0,72316.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730319841304,0.06915,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319841507,0.42995,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319841707,0.43095,72317.0,72316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319841904,0.84579,72317.0,72316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319842106,0.069161,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730319843309,0.071871,72317.0,72316.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730319843506,0.002,72317.0,72316.0,0.26943834]
["bitfinex-derivatives","BTCF0:USTF0",1730319844004,0.07015,72317.0,72316.0,0.26943834]
["bitfinex-derivatives","BTCF0:USTF0",1730319844409,0.07015,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319844610,0.001,72317.0,72309.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319844910,0.069154,72315.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730319846108,0.16967256,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730319847298,0.16967256,72315.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730319847299,0.069157,72311.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730319847503,0.16967456,72311.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730319848017,0.10051756,72311.0,72295.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319848215,0.069176,72290.0,72289.0,0.26846334]
["bitfinex-derivatives","BTCF0:USTF0",1730319848417,0.069177,72289.0,72286.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1730319848712,0.069177,72289.0,72283.0,0.26846934]
["bitfinex-derivatives","BTCF0:USTF0",1730319848713,0.069181,72285.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730319848916,0.11337853,72285.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730319849114,0.09452562,72285.0,72273.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319849321,0.069196,72269.0,72268.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319849508,0.11339353,72269.0,72268.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319849707,0.16372162,72269.0,72268.0,0.19928734]
["bitfinex-derivatives","BTCF0:USTF0",1730319850405,0.16372162,72269.0,72266.0,0.30742067]
["bitfinex-derivatives","BTCF0:USTF0",1730319850617,0.3608,72267.0,72266.0,0.30742067]
["bitfinex-derivatives","BTCF0:USTF0",1730319850814,0.58192228,72267.0,72266.0,0.37661967]
["bitfinex-derivatives","BTCF0:USTF0",1730319851113,0.16372362,72267.0,72266.0,0.37661967]
["bitfinex-derivatives","BTCF0:USTF0",1730319851519,0.16372362,72267.0,72266.0,0.39061967]
["bitfinex-derivatives","BTCF0:USTF0",1730319851813,0.09452562,72267.0,72266.0,0.40361967]
["bitfinex-derivatives","BTCF0:USTF0",1730319852016,0.09552562,72267.0,72266.0,0.40361967]
["bitfinex-derivatives","BTCF0:USTF0",1730319852217,0.09552562,72267.0,72266.0,0.38961967]
["bitfinex-derivatives","BTCF0:USTF0",1730319852414,0.09652562,72267.0,72266.0,0.40361967]
["bitfinex-derivatives","BTCF0:USTF0",1730319852919,0.002,72267.0,72266.0,0.40361967]
["bitfinex-derivatives","BTCF0:USTF0",1730319853312,0.05782922,72280.0,72266.0,0.40361967]
["bitfinex-derivatives","BTCF0:USTF0",1730319853505,0.05782922,72280.0,72279.0,0.37660667]
["bitfinex-derivatives","BTCF0:USTF0",1730319854514,0.05782922,72280.0,72268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319854706,0.014,72280.0,72274.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730319854905,0.014,72280.0,72279.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730319855106,0.014,72280.0,72262.0,0.069202]
["bitfinex-derivatives","BTCF0:USTF0",1730319855324,0.069202,72263.0,72253.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730319855519,0.069204,72261.0,72258.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730319855822,0.069205,72260.0,72252.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1730319856211,0.069205,72260.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730319856414,0.069205,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730319857318,0.0692,72265.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730319857706,0.0692,72265.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730319857707,0.070204,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730319858123,0.432004,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730319858316,0.3628,72260.0,72259.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1730319858921,0.002,72260.0,72259.0,0.093205]
["bitfinex-derivatives","BTCF0:USTF0",1730319859824,0.002,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319860410,0.001,72260.0,72259.0,0.70626398]
["bitfinex-derivatives","BTCF0:USTF0",1730319860616,0.3608,72283.0,72270.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730319860819,0.3608,72283.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730319861018,0.3608,72283.0,72272.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730319861220,0.3608,72283.0,72259.0,0.53482567]
["bitfinex-derivatives","BTCF0:USTF0",1730319861221,0.002,72260.0,72259.0,0.53482567]
["bitfinex-derivatives","BTCF0:USTF0",1730319861619,0.001,72260.0,72259.0,0.93598567]
["bitfinex-derivatives","BTCF0:USTF0",1730319862020,0.069193,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730319862913,0.3608,72272.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730319863114,0.069204,72260.0,72259.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1730319863514,0.070204,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319864124,0.001,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319864325,0.070204,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319864715,0.069204,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730319865528,0.070204,72260.0,72259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319865719,0.071204,72260.0,72259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319866119,0.071204,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319866626,0.071204,72260.0,72259.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1730319866627,0.070204,72260.0,72259.0,0.083205]
["bitfinex-derivatives","BTCF0:USTF0",1730319866923,0.071204,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319867130,0.002,72260.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319868920,0.3608,72264.0,72259.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1730319869127,0.3608,72278.0,72260.0,0.77596]
["bitfinex-derivatives","BTCF0:USTF0",1730319869338,0.3608,72278.0,72267.0,0.37661867]
["bitfinex-derivatives","BTCF0:USTF0",1730319869528,0.429988,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730319869724,0.3608,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730319869925,0.429987,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730319870819,0.443987,72278.0,72277.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730319871026,0.3748,72278.0,72277.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730319871220,0.014,72278.0,72277.0,0.070188]
["bitfinex-derivatives","BTCF0:USTF0",1730319871425,0.069188,72277.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730319871724,0.001,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730319871920,0.002,72278.0,72277.0,0.083188]
["bitfinex-derivatives","BTCF0:USTF0",1730319872430,0.002,72278.0,72277.0,0.7385357]
["bitfinex-derivatives","BTCF0:USTF0",1730319872631,0.002,72278.0,72277.0,0.69761951]
["bitfinex-derivatives","BTCF0:USTF0",1730319872832,0.06916,72307.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730319873033,0.069157,72310.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730319873227,0.069157,72310.0,72300.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730319873228,0.19935151,72317.0,72300.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730319873426,0.3608,72315.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319873641,0.3608,72315.0,72308.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730319873933,0.069158,72309.0,72308.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730319874432,0.429958,72309.0,72308.0,0.069158]
["bitfinex-derivatives","BTCF0:USTF0",1730319874825,0.429958,72309.0,72308.0,0.070158]
["bitfinex-derivatives","BTCF0:USTF0",1730319875936,0.436958,72309.0,72308.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730319876533,0.436958,72309.0,72308.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730319877031,0.447958,72309.0,72308.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1730319877330,0.447958,72309.0,72308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319877532,0.069172,72295.0,72294.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730319877732,0.3788,72309.0,72294.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730319877939,0.069166,72302.0,72301.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730319879132,0.3608,72303.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319879336,0.069171,72296.0,72295.0,0.069171]
["bitfinex-derivatives","BTCF0:USTF0",1730319880522,0.082171,72296.0,72295.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730319881132,0.013,72296.0,72295.0,0.070171]
["bitfinex-derivatives","BTCF0:USTF0",1730319881924,0.022,72296.0,72295.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730319883432,0.022,72296.0,72295.0,0.27052251]
["bitfinex-derivatives","BTCF0:USTF0",1730319885230,0.022,72296.0,72295.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730319885231,0.09117,72296.0,72295.0,0.071171]
["bitfinex-derivatives","BTCF0:USTF0",1730319885432,0.29052151,72296.0,72295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319885843,0.65132151,72296.0,72295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319886044,0.45197,72296.0,72295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319887638,0.45197,72296.0,72282.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1730319887639,0.069182,72283.0,72282.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1730319889941,0.069182,72283.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730319889942,0.069196,72270.0,72264.0,0.069201]
["bitfinex-derivatives","BTCF0:USTF0",1730319890144,0.069186,72280.0,72262.0,0.19935151]
["bitfinex-derivatives","BTCF0:USTF0",1730319890145,0.069193,72273.0,72272.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730319890441,0.069193,72273.0,72260.0,0.24072]
["bitfinex-derivatives","BTCF0:USTF0",1730319890442,0.19935151,72274.0,72260.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1730319890641,0.19935151,72274.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730319890642,0.0692,72265.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730319890941,0.069196,72269.0,72268.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1730319892146,0.069196,72269.0,72268.0,0.070196]
["bitfinex-derivatives","BTCF0:USTF0",1730319892350,0.26854751,72269.0,72268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319892543,0.68366751,72269.0,72268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730319892737,0.68366751,72269.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730319892738,0.069203,72261.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730319893442,0.3608,72265.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730319893443,0.069208,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730319894344,0.069208,72257.0,72250.0,0.06937531]
["bitfinex-derivatives","BTCF0:USTF0",1730319894345,0.069213,72251.0,72250.0,0.06937531]
["bitfinex-derivatives","BTCF0:USTF0",1730319895148,0.069213,72251.0,72250.0,0.00016131]
["bitfinex-derivatives","BTCF0:USTF0",1730319895650,0.071213,72251.0,72250.0,0.02816131]
["bitfinex-derivatives","BTCF0:USTF0",1730319897951,0.002,72251.0,72250.0,0.09737531]
["bitfinex-derivatives","BTCF0:USTF0",1730319899051,0.002,72251.0,72250.0,0.02816131]
["bitfinex-derivatives","BTCF0:USTF0",1730319899052,0.071213,72251.0,72250.0,0.02816131]
["bitfinex-derivatives","BTCF0:USTF0",1730319899346,0.002,72251.0,72250.0,0.09737531]
["bitfinex-derivatives","BTCF0:USTF0",1730319900339,0.002,72251.0,72250.0,0.45817531]
["bitfinex-derivatives","BTCF0:USTF0",1730319905056,0.071213,72251.0,72250.0,0.45817531]
["bitfinex-derivatives","BTCF0:USTF0",1730319905459,0.071213,72251.0,72250.0,0.09737531]
["bitfinex-derivatives","BTCF0:USTF0",1730319906761,0.002,72251.0,72250.0,0.09737531]
["bitfinex-derivatives","BTCF0:USTF0",1730319910255,0.002,72251.0,72250.0,0.65752682]
["bitfinex-derivatives","BTCF0:USTF0",1730319910456,0.002,72251.0,72250.0,0.29672682]
["bitfinex-derivatives","BTCF0:USTF0",1730319910661,0.002,72251.0,72250.0,0.69839414]
["bitfinex-derivatives","BTCF0:USTF0",1730319911348,0.19935151,72290.0,72283.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730319911548,0.069177,72289.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730319911758,0.19935151,72290.0,72273.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1730319911959,0.06918,72286.0,72285.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730319913660,0.07818,72286.0,72285.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730319914376,0.09118,72286.0,72285.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730319914658,0.022,72286.0,72285.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730319914858,0.07818,72286.0,72285.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730319915051,0.021,72286.0,72285.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730319916159,0.09018,72286.0,72285.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1730319916355,0.09018,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319917155,0.09018,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319917861,0.09018,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319918063,0.09018,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319918366,0.09018,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319918676,0.09018,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319923057,0.09018,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319923260,0.22310349,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319925466,0.22310349,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319926057,0.22310349,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319926262,0.22310349,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319926469,0.09018,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319927861,0.09018,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730319929373,0.63814349,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730319929674,0.63814349,72286.0,72258.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1730319929675,0.069205,72259.0,72258.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1730319929861,0.06921,72254.0,72253.0,0.07128674]
["bitfinex-derivatives","BTCF0:USTF0",1730319930169,0.06921,72254.0,72253.0,0.00207574]
["bitfinex-derivatives","BTCF0:USTF0",1730319930367,0.00072,72259.0,72258.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1730319930566,0.3608,72268.0,72258.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319930769,0.069205,72259.0,72258.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319931161,0.069208,72256.0,72255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319931361,0.3608,72259.0,72254.0,0.20213249]
["bitfinex-derivatives","BTCF0:USTF0",1730319931569,0.069209,72255.0,72254.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730319931773,0.069209,72255.0,72254.0,0.20213249]
["bitfinex-derivatives","BTCF0:USTF0",1730319932162,0.3608,72261.0,72253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319932163,0.06921,72254.0,72253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319932367,0.069211,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730319932868,0.13392349,72259.0,72251.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319933074,0.069212,72252.0,72251.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319933373,0.07121,72254.0,72253.0,0.096211]
["bitfinex-derivatives","BTCF0:USTF0",1730319933577,0.07121,72254.0,72253.0,0.22913449]
["bitfinex-derivatives","BTCF0:USTF0",1730319934177,0.07021,72254.0,72253.0,0.21613449]
["bitfinex-derivatives","BTCF0:USTF0",1730319934370,0.001,72254.0,72253.0,0.34905798]
["bitfinex-derivatives","BTCF0:USTF0",1730319934573,0.001,72254.0,72253.0,0.21613449]
["bitfinex-derivatives","BTCF0:USTF0",1730319934872,0.002,72254.0,72253.0,0.22913449]
["bitfinex-derivatives","BTCF0:USTF0",1730319935269,0.001,72254.0,72253.0,0.21513449]
["bitfinex-derivatives","BTCF0:USTF0",1730319936175,0.002,72254.0,72253.0,0.22913449]
["bitfinex-derivatives","BTCF0:USTF0",1730319938170,0.07121,72254.0,72253.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730319938559,0.07121,72254.0,72253.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730319938767,0.07021,72254.0,72253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319938971,0.07121,72254.0,72253.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730319939371,0.07121,72254.0,72253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730319939585,0.07121,72254.0,72253.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730319940671,0.56493349,72254.0,72253.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730319941075,0.56393349,72254.0,72253.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730319941378,0.56293349,72254.0,72253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730319941674,0.069213,72251.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730319941979,0.069213,72251.0,72245.0,0.08520179]
["bitfinex-derivatives","BTCF0:USTF0",1730319942479,0.069213,72251.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730319943972,0.069213,72251.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730319944167,0.071213,72251.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730319944579,0.081213,72251.0,72250.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1730319946183,0.442013,72251.0,72250.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1730319948182,0.081213,72251.0,72250.0,0.00116131]
["bitfinex-derivatives","BTCF0:USTF0",1730319948381,0.081213,72251.0,72250.0,0.07037531]
["bitfinex-derivatives","BTCF0:USTF0",1730319948576,0.92096349,72251.0,72242.0,0.04096908]
["bitfinex-derivatives","BTCF0:USTF0",1730319948774,0.069222,72242.0,72231.0,0.04096908]
["bitfinex-derivatives","BTCF0:USTF0",1730319949086,0.069238,72225.0,72224.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730319949380,0.069235,72229.0,72224.0,0.37665294]
["bitfinex-derivatives","BTCF0:USTF0",1730319949579,0.00016131,72228.0,72224.0,0.37665294]
["bitfinex-derivatives","BTCF0:USTF0",1730319949774,0.00016131,72228.0,72224.0,0.41762202]
["bitfinex-derivatives","BTCF0:USTF0",1730319949974,0.00016131,72228.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730319950378,0.00016131,72228.0,72227.0,0.88636508]
["bitfinex-derivatives","BTCF0:USTF0",1730319950683,0.00016131,72228.0,72227.0,2.345396]
["bitfinex-derivatives","BTCF0:USTF0",1730319951277,0.00116131,72228.0,72227.0,2.359396]
["bitfinex-derivatives","BTCF0:USTF0",1730319951784,0.00216131,72228.0,72227.0,2.371396]
["bitfinex-derivatives","BTCF0:USTF0",1730319953880,0.13292349,72246.0,72227.0,2.80994958]
["bitfinex-derivatives","BTCF0:USTF0",1730319954081,0.13292349,72246.0,72237.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319954276,0.06922,72245.0,72237.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319954480,0.06922,72245.0,72243.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730319954674,0.06922,72244.0,72243.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730319956181,0.06922,72244.0,72243.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1730319956182,0.07022,72244.0,72243.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1730319956886,0.07022,72244.0,72243.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730319957086,0.07022,72244.0,72243.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730319957087,0.07122,72244.0,72243.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730319958280,0.07122,72244.0,72243.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1730319961688,0.002,72244.0,72243.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1730319963491,0.002,72244.0,72243.0,0.13623201]
["bitfinex-derivatives","BTCF0:USTF0",1730319963888,0.002,72244.0,72243.0,0.095221]
["bitfinex-derivatives","BTCF0:USTF0",1730319964492,0.002,72244.0,72243.0,0.13631382]
["bitfinex-derivatives","BTCF0:USTF0",1730319964797,0.002,72244.0,72234.0,0.5645218]
["bitfinex-derivatives","BTCF0:USTF0",1730319964798,1.07240698,72244.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319964985,0.069252,72210.0,72209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319965895,0.845492,72210.0,72194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319966200,0.069263,72199.0,72196.0,0.01568328]
["bitfinex-derivatives","BTCF0:USTF0",1730319966499,0.069263,72199.0,72174.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730319966500,0.069276,72185.0,72174.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730319966699,0.069276,72185.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730319966997,0.49372349,72191.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730319966998,0.13292349,72181.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730319967192,0.069274,72188.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730319967395,0.00011911,72187.0,72180.0,0.430081]
["bitfinex-derivatives","BTCF0:USTF0",1730319967592,0.00011911,72187.0,72186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319967799,0.001,72210.0,72209.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1730319967987,0.001,72210.0,72209.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1730319967988,0.002,72210.0,72209.0,0.207653]
["bitfinex-derivatives","BTCF0:USTF0",1730319968295,0.002,72210.0,72209.0,0.75601649]
["bitfinex-derivatives","BTCF0:USTF0",1730319968500,0.3608,72232.0,72222.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319968701,5.765e-05,72231.0,72223.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730319968997,0.069238,72226.0,72224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319969194,0.069238,72225.0,72224.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730319970495,0.075238,72225.0,72224.0,1.569239]
["bitfinex-derivatives","BTCF0:USTF0",1730319970998,0.075238,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730319972099,0.084238,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730319972292,0.078238,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730319972493,0.081238,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730319973100,0.009,72225.0,72220.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1730319973295,0.069244,72221.0,72220.0,0.207642]
["bitfinex-derivatives","BTCF0:USTF0",1730319973494,0.069244,72221.0,72220.0,1.707642]
["bitfinex-derivatives","BTCF0:USTF0",1730319973689,0.069252,72211.0,72201.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1730319973891,0.20217749,72208.0,72199.0,0.13292349]
["bitfinex-derivatives","BTCF0:USTF0",1730319974190,0.069268,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319974592,0.069266,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319975509,0.070266,72196.0,72195.0,0.069267]
["bitfinex-derivatives","BTCF0:USTF0",1730319975801,0.069268,72194.0,72192.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1730319976008,0.069268,72194.0,72193.0,0.07134649]
["bitfinex-derivatives","BTCF0:USTF0",1730319976701,0.069268,72194.0,72193.0,0.00207749]
["bitfinex-derivatives","BTCF0:USTF0",1730319976904,0.070268,72194.0,72193.0,0.00207749]
["bitfinex-derivatives","BTCF0:USTF0",1730319977898,0.070268,72194.0,72193.0,0.07134649]
["bitfinex-derivatives","BTCF0:USTF0",1730319978300,0.071268,72194.0,72193.0,0.07134649]
["bitfinex-derivatives","BTCF0:USTF0",1730319978601,0.071268,72194.0,72193.0,0.07434649]
["bitfinex-derivatives","BTCF0:USTF0",1730319979196,0.41556,72193.0,72151.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730319979497,1.12403404,72194.0,72151.0,0.37642395]
["bitfinex-derivatives","BTCF0:USTF0",1730319979498,0.19962604,72167.0,72151.0,0.37642395]
["bitfinex-derivatives","BTCF0:USTF0",1730319979797,0.3608,72164.0,72163.0,0.069297]
["bitfinex-derivatives","BTCF0:USTF0",1730319979991,5.765e-05,72166.0,72163.0,0.61534604]
["bitfinex-derivatives","BTCF0:USTF0",1730319980196,5.765e-05,72166.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730319980604,5.765e-05,72166.0,72165.0,0.623456]
["bitfinex-derivatives","BTCF0:USTF0",1730319981104,5.765e-05,72166.0,72165.0,0.83254352]
["bitfinex-derivatives","BTCF0:USTF0",1730319982092,0.00105765,72166.0,72165.0,0.83254352]
["bitfinex-derivatives","BTCF0:USTF0",1730319982498,0.00105765,72166.0,72165.0,0.69410352]
["bitfinex-derivatives","BTCF0:USTF0",1730319982694,0.00105765,72166.0,72165.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1730319983304,0.00205765,72166.0,72165.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1730319983715,0.00105765,72166.0,72165.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1730319983903,0.00205765,72166.0,72165.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1730319984103,0.00205765,72166.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319984297,0.26892304,72163.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319986110,0.26992304,72163.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319986304,0.27092304,72163.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319987508,0.27092304,72163.0,72161.0,0.207739]
["bitfinex-derivatives","BTCF0:USTF0",1730319987707,0.27092304,72163.0,72162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730319988105,0.27092304,72163.0,72162.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730319988612,0.26992304,72163.0,72162.0,0.430098]
["bitfinex-derivatives","BTCF0:USTF0",1730319988907,0.0693,72160.0,72159.0,0.13848]
["bitfinex-derivatives","BTCF0:USTF0",1730319989508,0.26992304,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319989709,0.27092304,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319990408,0.002,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319990613,0.001,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319991314,0.002,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319991516,0.001,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319991915,0.001,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319992416,0.002,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319994220,0.002,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319994412,0.002,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319994813,0.002,72163.0,72162.0,0.069298]
["bitfinex-derivatives","BTCF0:USTF0",1730319995007,0.002,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319995411,0.001,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319995812,0.002,72163.0,72162.0,0.207098]
["bitfinex-derivatives","BTCF0:USTF0",1730319996714,0.002,72163.0,72162.0,0.34022875]
["bitfinex-derivatives","BTCF0:USTF0",1730319997424,0.003,72163.0,72162.0,0.35222875]
["bitfinex-derivatives","BTCF0:USTF0",1730319997625,0.001,72163.0,72162.0,1.33756651]
["bitfinex-derivatives","BTCF0:USTF0",1730319997824,5.765e-05,72166.0,72165.0,0.069296]
["bitfinex-derivatives","BTCF0:USTF0",1730319998123,5.765e-05,72166.0,72165.0,0.27811376]
["bitfinex-derivatives","BTCF0:USTF0",1730319999029,5.765e-05,72166.0,72165.0,0.29211376]
["bitfinex-derivatives","BTCF0:USTF0",1730320000526,5.765e-05,72166.0,72165.0,0.44391376]
["bitfinex-derivatives","BTCF0:USTF0",1730320000718,0.00105765,72166.0,72165.0,0.44391376]
["bitfinex-derivatives","BTCF0:USTF0",1730320001338,0.00105765,72166.0,72165.0,0.80471376]
["bitfinex-derivatives","BTCF0:USTF0",1730320002430,0.3608,72181.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730320002629,0.00096,72190.0,72180.0,0.567881]
["bitfinex-derivatives","BTCF0:USTF0",1730320002830,0.069271,72191.0,72190.0,0.069271]
["bitfinex-derivatives","BTCF0:USTF0",1730320003841,0.069269,72193.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730320004040,0.3608,72197.0,72190.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320004239,0.06927,72192.0,72190.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320004438,0.013,72191.0,72190.0,0.13413075]
["bitfinex-derivatives","BTCF0:USTF0",1730320004843,0.06927,72192.0,72190.0,0.20240275]
["bitfinex-derivatives","BTCF0:USTF0",1730320005145,0.069271,72191.0,72190.0,0.20240275]
["bitfinex-derivatives","BTCF0:USTF0",1730320005940,0.083271,72191.0,72190.0,0.20340275]
["bitfinex-derivatives","BTCF0:USTF0",1730320006843,0.096271,72191.0,72190.0,0.20440275]
["bitfinex-derivatives","BTCF0:USTF0",1730320009443,0.096271,72191.0,72190.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730320010536,0.096271,72191.0,72190.0,0.20440275]
["bitfinex-derivatives","BTCF0:USTF0",1730320011144,0.096271,72191.0,72190.0,0.071272]
["bitfinex-derivatives","BTCF0:USTF0",1730320012435,0.027,72191.0,72190.0,0.432072]
["bitfinex-derivatives","BTCF0:USTF0",1730320012744,0.1263,72213.0,72200.0,0.069262]
["bitfinex-derivatives","BTCF0:USTF0",1730320012946,0.1263,72213.0,72190.0,1.55126699]
["bitfinex-derivatives","BTCF0:USTF0",1730320012947,0.1198,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730320014139,0.1328,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730320014545,0.069254,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730320014751,0.430054,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730320014940,0.3608,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730320016938,0.3608,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320019742,0.40365387,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320023650,0.04285387,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320023850,0.40365387,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320027660,0.3608,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320028857,0.430053,72209.0,72208.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1730320029665,0.430053,72209.0,72208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320033873,0.430053,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320034654,0.47952687,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320034860,0.52297423,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320035159,0.45372123,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320035561,0.40424736,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320037070,0.04344736,72209.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320037266,0.04344736,72215.0,72208.0,0.20338475]
["bitfinex-derivatives","BTCF0:USTF0",1730320037566,0.09320568,72215.0,72214.0,0.20237975]
["bitfinex-derivatives","BTCF0:USTF0",1730320038164,0.04358119,72215.0,72214.0,0.20237975]
["bitfinex-derivatives","BTCF0:USTF0",1730320038366,0.3608,72224.0,72223.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1730320038565,0.40492139,72224.0,72223.0,0.20237075]
["bitfinex-derivatives","BTCF0:USTF0",1730320039074,0.09433743,72224.0,72223.0,0.20237075]
["bitfinex-derivatives","BTCF0:USTF0",1730320039565,0.09441209,72230.0,72223.0,0.20237075]
["bitfinex-derivatives","BTCF0:USTF0",1730320039767,0.09455958,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730320039967,0.3608,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730320040274,0.40515615,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730320040893,0.3608,72260.0,72230.0,0.90925075]
["bitfinex-derivatives","BTCF0:USTF0",1730320041173,0.05139271,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320041372,0.05139271,72253.0,72252.0,0.20234275]
["bitfinex-derivatives","BTCF0:USTF0",1730320042265,0.20232275,72274.0,72252.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320042465,0.069185,72281.0,72248.0,0.49196]
["bitfinex-derivatives","BTCF0:USTF0",1730320042466,0.0692,72266.0,72265.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730320042772,0.1193,72270.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730320042773,0.429997,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730320043278,0.069207,72259.0,72258.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730320044574,0.3608,72268.0,72258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320044775,0.3608,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730320045370,0.429997,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730320046467,0.429997,72268.0,72267.0,0.070198]
["bitfinex-derivatives","BTCF0:USTF0",1730320046664,0.069187,72278.0,72274.0,0.069191]
["bitfinex-derivatives","BTCF0:USTF0",1730320046977,0.069188,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730320047880,0.1133,72282.0,72274.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320048180,0.06919,72275.0,72274.0,0.20232075]
["bitfinex-derivatives","BTCF0:USTF0",1730320048681,0.06919,72275.0,72274.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730320048982,0.06919,72275.0,72274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320049465,0.06919,72275.0,72274.0,0.071191]
["bitfinex-derivatives","BTCF0:USTF0",1730320049667,0.47868,72292.0,72276.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730320049868,0.16291405,72291.0,72282.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320050073,0.069182,72283.0,72282.0,0.20231375]
["bitfinex-derivatives","BTCF0:USTF0",1730320050275,0.16914692,72283.0,72282.0,0.08609189]
["bitfinex-derivatives","BTCF0:USTF0",1730320050870,0.09996492,72283.0,72282.0,0.08609189]
["bitfinex-derivatives","BTCF0:USTF0",1730320051669,0.069177,72289.0,72288.0,0.069178]
["bitfinex-derivatives","BTCF0:USTF0",1730320052267,0.069177,72289.0,72286.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320052268,0.3608,72292.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730320052470,0.3608,72292.0,72291.0,0.20230575]
["bitfinex-derivatives","BTCF0:USTF0",1730320052681,0.429974,72292.0,72291.0,0.20230575]
["bitfinex-derivatives","BTCF0:USTF0",1730320053382,0.429974,72292.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730320053574,0.52591312,72292.0,72291.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730320053770,0.58632731,72292.0,72291.0,0.20330575]
["bitfinex-derivatives","BTCF0:USTF0",1730320054973,0.51815331,72292.0,72291.0,0.20430575]
["bitfinex-derivatives","BTCF0:USTF0",1730320055170,0.09715431,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320055567,0.04585844,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320055768,0.09831119,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320055973,0.04585844,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320056571,0.001,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320056770,0.04585844,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320057490,0.001,72292.0,72291.0,0.56510575]
["bitfinex-derivatives","BTCF0:USTF0",1730320057876,0.001,72292.0,72291.0,0.54169178]
["bitfinex-derivatives","BTCF0:USTF0",1730320058076,0.001,72292.0,72291.0,0.41285178]
["bitfinex-derivatives","BTCF0:USTF0",1730320058368,0.001,72292.0,72291.0,0.54169178]
["bitfinex-derivatives","BTCF0:USTF0",1730320058577,0.001,72292.0,72291.0,0.55408093]
["bitfinex-derivatives","BTCF0:USTF0",1730320058769,0.001,72292.0,72291.0,0.62325593]
["bitfinex-derivatives","BTCF0:USTF0",1730320060778,0.001,72292.0,72291.0,0.49441593]
["bitfinex-derivatives","BTCF0:USTF0",1730320061177,0.001,72292.0,72291.0,0.62325593]
["bitfinex-derivatives","BTCF0:USTF0",1730320062181,0.001,72292.0,72291.0,0.49441593]
["bitfinex-derivatives","BTCF0:USTF0",1730320062381,0.001,72292.0,72291.0,0.62325593]
["bitfinex-derivatives","BTCF0:USTF0",1730320064786,0.001,72292.0,72291.0,0.62321593]
["bitfinex-derivatives","BTCF0:USTF0",1730320066376,0.001,72292.0,72291.0,0.49441593]
["bitfinex-derivatives","BTCF0:USTF0",1730320066582,0.001,72292.0,72291.0,0.61082678]
["bitfinex-derivatives","BTCF0:USTF0",1730320067487,0.001,72292.0,72291.0,0.48202678]
["bitfinex-derivatives","BTCF0:USTF0",1730320069680,0.3608,72309.0,72291.0,0.82785178]
["bitfinex-derivatives","BTCF0:USTF0",1730320069892,0.3608,72315.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730320070088,0.3608,72315.0,72312.0,0.20228575]
["bitfinex-derivatives","BTCF0:USTF0",1730320070490,0.069147,72320.0,72312.0,0.56308575]
["bitfinex-derivatives","BTCF0:USTF0",1730320071179,0.069148,72319.0,72312.0,0.56308575]
["bitfinex-derivatives","BTCF0:USTF0",1730320071384,0.069148,72319.0,72312.0,0.56408575]
["bitfinex-derivatives","BTCF0:USTF0",1730320071692,0.06915,72317.0,72312.0,0.56408575]
["bitfinex-derivatives","BTCF0:USTF0",1730320072503,0.06915,72317.0,72312.0,0.56508575]
["bitfinex-derivatives","BTCF0:USTF0",1730320072788,0.21730274,72313.0,72312.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320072990,0.069135,72333.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730320073195,0.069135,72333.0,72332.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320073392,0.069135,72333.0,72332.0,0.49393075]
["bitfinex-derivatives","BTCF0:USTF0",1730320073893,0.069135,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320074097,0.06914,72327.0,72317.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730320074293,0.069154,72313.0,72312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320074488,0.069154,72313.0,72312.0,0.069155]
["bitfinex-derivatives","BTCF0:USTF0",1730320075288,0.05876653,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320075494,0.190852,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320075690,0.24961853,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320077290,0.18046653,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320078080,0.17009535,72315.0,72314.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730320078287,0.22886188,72315.0,72314.0,0.070153]
["bitfinex-derivatives","BTCF0:USTF0",1730320078485,0.22731927,72315.0,72309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320078792,0.069157,72310.0,72309.0,0.429958]
["bitfinex-derivatives","BTCF0:USTF0",1730320078997,0.11769492,72310.0,72309.0,0.429958]
["bitfinex-derivatives","BTCF0:USTF0",1730320079496,0.04853792,72310.0,72309.0,0.429958]
["bitfinex-derivatives","BTCF0:USTF0",1730320079695,0.04853792,72310.0,72309.0,0.430958]
["bitfinex-derivatives","BTCF0:USTF0",1730320079895,0.1217,72315.0,72309.0,0.430958]
["bitfinex-derivatives","BTCF0:USTF0",1730320080087,0.190852,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320080286,0.1217,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320080483,0.190852,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320081091,0.23302782,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320081697,0.069157,72312.0,72311.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320081890,0.20228775,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320082099,0.20228775,72310.0,72309.0,0.429957]
["bitfinex-derivatives","BTCF0:USTF0",1730320082899,0.069157,72310.0,72309.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730320083693,0.069157,72310.0,72309.0,0.429957]
["bitfinex-derivatives","BTCF0:USTF0",1730320084091,0.069157,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320084295,0.11244088,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320085108,0.11244677,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320085308,0.001,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320085805,0.001,72310.0,72309.0,0.845837]
["bitfinex-derivatives","BTCF0:USTF0",1730320087820,0.001,72310.0,72309.0,0.85824796]
["bitfinex-derivatives","BTCF0:USTF0",1730320088617,0.001,72310.0,72309.0,0.57200796]
["bitfinex-derivatives","BTCF0:USTF0",1730320089012,0.001,72310.0,72309.0,0.98688796]
["bitfinex-derivatives","BTCF0:USTF0",1730320091325,0.001,72310.0,72309.0,0.57200796]
["bitfinex-derivatives","BTCF0:USTF0",1730320092523,0.001,72310.0,72309.0,0.44336796]
["bitfinex-derivatives","BTCF0:USTF0",1730320092823,0.070157,72310.0,72309.0,0.430957]
["bitfinex-derivatives","BTCF0:USTF0",1730320094728,0.070157,72310.0,72301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320094729,0.069167,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320095023,0.11144728,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320095222,0.15959218,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320095425,0.21641055,72299.0,72290.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1730320095613,0.069175,72291.0,72290.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1730320095817,0.11145528,72291.0,72290.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1730320096114,0.069176,72290.0,72288.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730320096422,0.09042518,72289.0,72288.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730320096620,0.21568094,72289.0,72288.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730320097817,0.21568094,72289.0,72288.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1730320098017,0.16060218,72289.0,72288.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1730320098424,0.16060218,72289.0,72288.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1730320098820,0.09142518,72289.0,72288.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1730320099835,0.09142518,72289.0,72288.0,0.872977]
["bitfinex-derivatives","BTCF0:USTF0",1730320100725,0.09142518,72289.0,72288.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1730320101124,0.04328028,72289.0,72288.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1730320101822,0.001,72289.0,72288.0,0.457977]
["bitfinex-derivatives","BTCF0:USTF0",1730320102733,0.25733075,72308.0,72288.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1730320102919,0.1242,72308.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320103122,0.069163,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320104038,0.07124748,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320104224,0.07124748,72303.0,72302.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730320105422,0.07624748,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320105827,0.07624748,72303.0,72302.0,0.071164]
["bitfinex-derivatives","BTCF0:USTF0",1730320106229,0.20937823,72303.0,72302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320109033,0.85513523,72303.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320109236,0.069177,72289.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320109747,0.312377,72289.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320109928,0.35570873,72289.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320110127,0.35570873,72289.0,72288.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320110635,0.35670873,72289.0,72288.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320113236,0.35670873,72289.0,72288.0,0.457978]
["bitfinex-derivatives","BTCF0:USTF0",1730320113630,0.40345057,72289.0,72288.0,0.457978]
["bitfinex-derivatives","BTCF0:USTF0",1730320115536,0.3566028,72289.0,72288.0,0.457978]
["bitfinex-derivatives","BTCF0:USTF0",1730320116033,0.3566028,72289.0,72288.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320117124,0.31546148,72289.0,72288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320117824,0.35634179,72289.0,72288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320118027,0.31546148,72289.0,72288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320118230,0.86359223,72289.0,72288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320118432,0.73046148,72289.0,72288.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320118637,0.72946148,72289.0,72288.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320118839,0.069182,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320119138,0.20439723,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320120741,0.07126648,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320121534,0.07526648,72283.0,72282.0,0.429983]
["bitfinex-derivatives","BTCF0:USTF0",1730320121839,0.08526648,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320123332,0.08526648,72283.0,72282.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730320123530,0.07526648,72283.0,72282.0,0.429983]
["bitfinex-derivatives","BTCF0:USTF0",1730320123734,0.08426648,72283.0,72282.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730320124135,0.07526648,72283.0,72282.0,0.429983]
["bitfinex-derivatives","BTCF0:USTF0",1730320124335,0.08426648,72283.0,72282.0,0.430983]
["bitfinex-derivatives","BTCF0:USTF0",1730320124537,0.08426648,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320124946,0.21739723,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320125134,0.21639723,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320126037,0.21339723,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320126232,0.44406648,72283.0,72282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320126436,0.01408448,72283.0,72282.0,0.070183]
["bitfinex-derivatives","BTCF0:USTF0",1730320127154,0.00508448,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730320127350,0.08326648,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320127743,0.07426648,72283.0,72282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320127944,0.08326648,72283.0,72282.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320128773,0.08326648,72283.0,72282.0,0.49493075]
["bitfinex-derivatives","BTCF0:USTF0",1730320128936,0.01408448,72283.0,72282.0,0.49493075]
["bitfinex-derivatives","BTCF0:USTF0",1730320129146,0.12,72307.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730320129345,0.12,72307.0,72303.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320129346,0.069162,72305.0,72303.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320129647,0.069162,72305.0,72303.0,0.20229375]
["bitfinex-derivatives","BTCF0:USTF0",1730320129850,0.069162,72305.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730320130151,0.069162,72304.0,72303.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320130454,0.122,72307.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320130455,0.069163,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320131256,0.15909748,72303.0,72302.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730320131953,0.16809748,72303.0,72302.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730320132852,0.078163,72303.0,72302.0,0.070164]
["bitfinex-derivatives","BTCF0:USTF0",1730320133051,0.009,72303.0,72302.0,0.56409475]
["bitfinex-derivatives","BTCF0:USTF0",1730320133353,0.069149,72320.0,72319.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730320133543,0.20226775,72331.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320133544,0.069139,72329.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320133747,0.069143,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320133953,0.069143,72326.0,72323.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320134148,0.069143,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320134648,0.069143,72326.0,72325.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1730320135753,0.069143,72326.0,72325.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730320137150,0.069143,72326.0,72325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320140862,0.069142,72325.0,72311.0,0.25713075]
["bitfinex-derivatives","BTCF0:USTF0",1730320141049,0.069153,72314.0,72313.0,0.44254062]
["bitfinex-derivatives","BTCF0:USTF0",1730320141245,0.16280139,72314.0,72313.0,0.44254062]
["bitfinex-derivatives","BTCF0:USTF0",1730320142162,0.16280139,72314.0,72313.0,0.44354062]
["bitfinex-derivatives","BTCF0:USTF0",1730320142846,0.22177293,72314.0,72313.0,0.44354062]
["bitfinex-derivatives","BTCF0:USTF0",1730320143049,0.22177293,72314.0,72313.0,0.430952]
["bitfinex-derivatives","BTCF0:USTF0",1730320143451,0.22177293,72314.0,72313.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320143781,0.1581188,72314.0,72313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320144256,0.069142,72326.0,72325.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730320144457,0.069142,72326.0,72325.0,0.20227075]
["bitfinex-derivatives","BTCF0:USTF0",1730320144653,0.069142,72326.0,72325.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320145072,0.069142,72326.0,72325.0,0.20227275]
["bitfinex-derivatives","BTCF0:USTF0",1730320145255,0.069142,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320145453,0.069144,72323.0,72322.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730320145656,0.3608,72324.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320145868,0.069147,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320146667,0.069147,72320.0,72319.0,0.429948]
["bitfinex-derivatives","BTCF0:USTF0",1730320147857,0.069147,72320.0,72319.0,0.430948]
["bitfinex-derivatives","BTCF0:USTF0",1730320148059,0.070147,72320.0,72319.0,0.431948]
["bitfinex-derivatives","BTCF0:USTF0",1730320148663,0.070147,72320.0,72319.0,0.071148]
["bitfinex-derivatives","BTCF0:USTF0",1730320152371,0.070147,72320.0,72319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320154157,0.484987,72320.0,72319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320155557,0.069159,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730320155769,0.2427465,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730320155959,0.28881494,72308.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730320156361,0.06916,72306.0,72305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320156663,0.3608,72306.0,72294.0,0.01280967]
["bitfinex-derivatives","BTCF0:USTF0",1730320156972,0.069171,72298.0,72297.0,0.069169]
["bitfinex-derivatives","BTCF0:USTF0",1730320157173,0.069176,72290.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320157462,0.10963275,72290.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320157764,0.10963275,72290.0,72289.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730320158164,0.15406559,72290.0,72289.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730320158376,0.15406559,72290.0,72289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320158779,0.15406559,72290.0,72289.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320162866,0.069176,72290.0,72289.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320163070,0.069176,72290.0,72289.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730320163569,0.430846,72300.0,72289.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730320163570,0.069171,72296.0,72289.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1730320163873,0.069171,72296.0,72295.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730320165078,0.069171,72296.0,72295.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1730320165475,0.069171,72296.0,72295.0,0.44397]
["bitfinex-derivatives","BTCF0:USTF0",1730320165666,0.069171,72296.0,72295.0,0.45797]
["bitfinex-derivatives","BTCF0:USTF0",1730320169069,0.069171,72296.0,72295.0,0.09717]
["bitfinex-derivatives","BTCF0:USTF0",1730320169672,0.3608,72304.0,72295.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1730320169873,0.22074492,72401.0,72317.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320169874,0.069149,72318.0,72317.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320170081,0.3608,72321.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730320170082,0.429947,72321.0,72310.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730320170283,0.429947,72321.0,72309.0,0.62217075]
["bitfinex-derivatives","BTCF0:USTF0",1730320170284,0.429947,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320170869,0.51613004,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320171682,0.57040421,72321.0,72320.0,0.03518346]
["bitfinex-derivatives","BTCF0:USTF0",1730320171876,0.51813004,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320172981,0.57196654,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320173384,0.51813004,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320173573,0.57196521,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320176188,0.21116521,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320176985,0.15733004,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320177875,0.071147,72321.0,72320.0,0.03718346]
["bitfinex-derivatives","BTCF0:USTF0",1730320180274,0.071147,72321.0,72320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320180275,0.485987,72321.0,72320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320180788,0.071147,72321.0,72320.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730320185278,0.002,72321.0,72320.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730320185484,0.002,72321.0,72320.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730320185881,0.002,72321.0,72320.0,0.974747]
["bitfinex-derivatives","BTCF0:USTF0",1730320186186,0.069132,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730320187374,0.071132,72337.0,72336.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730320187986,0.071132,72337.0,72336.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730320189487,0.20426275,72337.0,72336.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730320190382,0.20426275,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320191493,0.56506275,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320193595,0.20426275,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320194889,0.56506275,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320196193,0.20426275,72337.0,72336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320196496,0.071132,72337.0,72336.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730320197089,0.11273816,72337.0,72336.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730320197288,0.05603397,72339.0,72336.0,0.485852]
["bitfinex-derivatives","BTCF0:USTF0",1730320197487,0.3608,72357.0,72356.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730320197688,0.3608,72357.0,72356.0,0.0162978]
["bitfinex-derivatives","BTCF0:USTF0",1730320197988,0.3608,72357.0,72356.0,0.0854108]
["bitfinex-derivatives","BTCF0:USTF0",1730320198385,0.49393075,72357.0,72348.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730320198590,0.20224975,72349.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320198800,0.069119,72349.0,72348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320198993,0.3608,72351.0,72347.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730320199189,0.06912,72348.0,72347.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730320199392,0.069124,72345.0,72344.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730320200597,0.050885,72348.0,72335.0,0.49393075]
["bitfinex-derivatives","BTCF0:USTF0",1730320200792,0.069131,72339.0,72338.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320201089,0.20226175,72339.0,72338.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320201486,0.25293078,72339.0,72338.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320201686,0.13313075,72339.0,72331.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730320201889,0.20226675,72332.0,72331.0,0.429936]
["bitfinex-derivatives","BTCF0:USTF0",1730320202399,0.20226675,72332.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320202598,0.069138,72329.0,72328.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730320203389,0.127,72331.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320203588,0.069145,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730320206096,0.3608,72336.0,72324.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730320206295,0.3608,72336.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320206296,0.10611243,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320206801,0.10627065,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320207514,0.03713765,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320207800,0.3608,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320207999,0.39779578,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320209402,0.39779578,72336.0,72335.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730320209797,0.3608,72336.0,72335.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730320210901,0.069126,72342.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730320211099,0.069123,72346.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320212198,0.429924,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320212396,0.3608,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320212700,0.26233075,72347.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730320212701,0.069123,72346.0,72345.0,0.069123]
["bitfinex-derivatives","BTCF0:USTF0",1730320213297,0.1274,72355.0,72343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320213511,0.1274,72355.0,72346.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320213813,0.069118,72351.0,72350.0,0.069117]
["bitfinex-derivatives","BTCF0:USTF0",1730320215496,0.13313075,72352.0,72341.0,0.37325963]
["bitfinex-derivatives","BTCF0:USTF0",1730320215798,0.13313075,72352.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320215799,0.13313075,72342.0,72333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320216004,0.069128,72340.0,72339.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320216998,0.069134,72335.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320218913,0.069134,72335.0,72334.0,0.070133]
["bitfinex-derivatives","BTCF0:USTF0",1730320220812,0.06913,72339.0,72338.0,0.069129]
["bitfinex-derivatives","BTCF0:USTF0",1730320221111,0.1259,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320221310,0.195027,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730320222614,0.195027,72341.0,72340.0,0.070128]
["bitfinex-derivatives","BTCF0:USTF0",1730320222919,0.195027,72341.0,72340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320223117,0.195027,72341.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320223118,0.1259,72341.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320223412,0.20226975,72328.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320224816,0.20226975,72328.0,72327.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730320225113,0.20226975,72328.0,72327.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320225319,0.20226975,72328.0,72327.0,0.43194]
["bitfinex-derivatives","BTCF0:USTF0",1730320225519,0.20226975,72328.0,72327.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1730320227021,0.20226975,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730320230805,0.20226975,72328.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320231010,0.20227775,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320231622,0.06915,72317.0,72313.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320231822,0.06915,72317.0,72314.0,0.05453478]
["bitfinex-derivatives","BTCF0:USTF0",1730320232120,0.06915,72317.0,72314.0,0.12368678]
["bitfinex-derivatives","BTCF0:USTF0",1730320232315,0.06915,72317.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730320233211,0.06915,72317.0,72316.0,0.01414871]
["bitfinex-derivatives","BTCF0:USTF0",1730320233412,0.06915,72317.0,72316.0,0.05517299]
["bitfinex-derivatives","BTCF0:USTF0",1730320234120,0.06915,72317.0,72316.0,0.06917299]
["bitfinex-derivatives","BTCF0:USTF0",1730320234319,0.06915,72317.0,72316.0,0.02814871]
["bitfinex-derivatives","BTCF0:USTF0",1730320235922,0.20228075,72317.0,72316.0,0.02814871]
["bitfinex-derivatives","BTCF0:USTF0",1730320236508,0.20228075,72317.0,72316.0,0.09729971]
["bitfinex-derivatives","BTCF0:USTF0",1730320239427,0.20228075,72317.0,72316.0,0.02814871]
["bitfinex-derivatives","BTCF0:USTF0",1730320242323,0.20228075,72317.0,72316.0,0.09729971]
["bitfinex-derivatives","BTCF0:USTF0",1730320243612,0.20228075,72317.0,72316.0,0.02814871]
["bitfinex-derivatives","BTCF0:USTF0",1730320245926,0.20228075,72317.0,72316.0,0.09729971]
["bitfinex-derivatives","BTCF0:USTF0",1730320246125,0.13313075,72321.0,72316.0,0.23043046]
["bitfinex-derivatives","BTCF0:USTF0",1730320246425,0.1227,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320246631,0.1227,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730320247326,0.1227,72326.0,72325.0,0.48447678]
["bitfinex-derivatives","BTCF0:USTF0",1730320247630,0.32497175,72326.0,72325.0,0.429942]
["bitfinex-derivatives","BTCF0:USTF0",1730320248026,0.32497175,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320249552,0.069143,72324.0,72323.0,0.05453478]
["bitfinex-derivatives","BTCF0:USTF0",1730320251547,0.069144,72323.0,72321.0,0.05453478]
["bitfinex-derivatives","BTCF0:USTF0",1730320251739,0.069147,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320252650,0.069147,72320.0,72319.0,0.429948]
["bitfinex-derivatives","BTCF0:USTF0",1730320253045,0.069147,72320.0,72319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320253551,0.069147,72320.0,72319.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320253854,0.069147,72320.0,72319.0,0.44357892]
["bitfinex-derivatives","BTCF0:USTF0",1730320254546,0.069147,72320.0,72319.0,0.08277892]
["bitfinex-derivatives","BTCF0:USTF0",1730320254744,0.069147,72320.0,72319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320259955,0.069147,72320.0,72319.0,0.097148]
["bitfinex-derivatives","BTCF0:USTF0",1730320263248,0.00092,72326.0,72319.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1730320263450,0.00092,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320263451,0.069143,72326.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730320263650,0.20226027,72328.0,72324.0,0.04108286]
["bitfinex-derivatives","BTCF0:USTF0",1730320263651,0.069142,72325.0,72324.0,0.04108286]
["bitfinex-derivatives","BTCF0:USTF0",1730320263857,0.20227275,72325.0,72324.0,0.04107783]
["bitfinex-derivatives","BTCF0:USTF0",1730320264464,0.20227275,72325.0,72324.0,0.11022083]
["bitfinex-derivatives","BTCF0:USTF0",1730320264854,0.20227275,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730320265363,0.069142,72325.0,72324.0,0.11021684]
["bitfinex-derivatives","BTCF0:USTF0",1730320265662,0.069142,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730320265963,0.069142,72325.0,72324.0,0.11021562]
["bitfinex-derivatives","BTCF0:USTF0",1730320266163,0.069142,72325.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730320267254,0.06912952,72328.0,72323.0,0.49393075]
["bitfinex-derivatives","BTCF0:USTF0",1730320267457,0.13826952,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730320268566,0.13826952,72328.0,72327.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1730320268956,0.06912952,72328.0,72327.0,1.16056967]
["bitfinex-derivatives","BTCF0:USTF0",1730320269156,0.07280754,72351.0,72327.0,1.56181225]
["bitfinex-derivatives","BTCF0:USTF0",1730320269362,0.13822454,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730320269558,0.06910754,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730320269757,0.06910754,72351.0,72350.0,0.11010191]
["bitfinex-derivatives","BTCF0:USTF0",1730320269958,0.06910754,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730320270159,0.06910754,72351.0,72350.0,0.11010308]
["bitfinex-derivatives","BTCF0:USTF0",1730320270474,0.06910754,72351.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730320270658,0.06910754,72351.0,72350.0,0.070118]
["bitfinex-derivatives","BTCF0:USTF0",1730320271060,0.06910754,72351.0,72350.0,0.071118]
["bitfinex-derivatives","BTCF0:USTF0",1730320271265,0.06910754,72351.0,72350.0,0.00198848]
["bitfinex-derivatives","BTCF0:USTF0",1730320271461,0.06910754,72351.0,72350.0,0.07110648]
["bitfinex-derivatives","BTCF0:USTF0",1730320274365,0.06910754,72351.0,72350.0,0.19806648]
["bitfinex-derivatives","BTCF0:USTF0",1730320275266,0.06910754,72351.0,72350.0,0.33119723]
["bitfinex-derivatives","BTCF0:USTF0",1730320276163,0.06910754,72351.0,72350.0,0.33115723]
["bitfinex-derivatives","BTCF0:USTF0",1730320277365,0.06910754,72351.0,72350.0,0.07110648]
["bitfinex-derivatives","BTCF0:USTF0",1730320277570,0.06910754,72351.0,72350.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1730320278576,0.06910754,72351.0,72350.0,0.33115723]
["bitfinex-derivatives","BTCF0:USTF0",1730320278963,0.06910754,72351.0,72350.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1730320279168,0.06910754,72351.0,72350.0,0.33115723]
["bitfinex-derivatives","BTCF0:USTF0",1730320280570,0.06910754,72351.0,72350.0,0.07110648]
["bitfinex-derivatives","BTCF0:USTF0",1730320280959,0.06910754,72351.0,72350.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1730320282277,0.06910754,72351.0,72350.0,0.33115723]
["bitfinex-derivatives","BTCF0:USTF0",1730320282665,0.06910754,72351.0,72350.0,0.19802648]
["bitfinex-derivatives","BTCF0:USTF0",1730320282869,0.06910754,72351.0,72350.0,0.33115723]
["bitfinex-derivatives","BTCF0:USTF0",1730320283169,0.06910754,72351.0,72350.0,0.74579723]
["bitfinex-derivatives","BTCF0:USTF0",1730320283370,0.06910754,72351.0,72350.0,1.04579723]
["bitfinex-derivatives","BTCF0:USTF0",1730320284174,0.06910754,72351.0,72350.0,0.74579723]
["bitfinex-derivatives","BTCF0:USTF0",1730320284373,0.06910754,72351.0,72350.0,2.24579723]
["bitfinex-derivatives","BTCF0:USTF0",1730320285279,0.1272,72373.0,72372.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730320285481,0.1272,72373.0,72372.0,0.56302775]
["bitfinex-derivatives","BTCF0:USTF0",1730320285980,0.26033075,72373.0,72365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320286275,0.26033075,72373.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320286276,0.069108,72361.0,72360.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730320286580,0.069109,72360.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320286778,0.193709,72360.0,72359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320286973,0.193709,72360.0,72359.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1730320287372,0.193709,72360.0,72359.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1730320288281,0.1246,72360.0,72359.0,0.55679]
["bitfinex-derivatives","BTCF0:USTF0",1730320288483,0.1246,72360.0,72359.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1730320288673,0.1246,72360.0,72359.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1730320289274,0.1246,72360.0,72359.0,0.43191]
["bitfinex-derivatives","BTCF0:USTF0",1730320289471,0.1246,72360.0,72359.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1730320290082,0.1246,72360.0,72359.0,0.55779]
["bitfinex-derivatives","BTCF0:USTF0",1730320291068,0.19369894,72360.0,72359.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1730320291273,0.26280794,72360.0,72359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320291469,0.62360794,72360.0,72343.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1730320291683,0.13313075,72344.0,72340.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1730320291883,0.307725,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320292189,0.2386,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320292383,0.44085575,72343.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320292884,0.069128,72340.0,72339.0,0.08201534]
["bitfinex-derivatives","BTCF0:USTF0",1730320293183,0.069128,72340.0,72339.0,0.20857534]
["bitfinex-derivatives","BTCF0:USTF0",1730320293382,0.069128,72340.0,72339.0,0.01288734]
["bitfinex-derivatives","BTCF0:USTF0",1730320293685,0.069138,72330.0,72326.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1730320293887,0.069138,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730320294381,0.20226875,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730320295084,0.20226875,72330.0,72329.0,0.083138]
["bitfinex-derivatives","BTCF0:USTF0",1730320295381,0.20226875,72330.0,72329.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320295594,0.7501595,72330.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320295882,0.20227675,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320296782,0.20227675,72321.0,72320.0,0.429947]
["bitfinex-derivatives","BTCF0:USTF0",1730320297183,0.069146,72321.0,72320.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1730320297779,0.20227675,72321.0,72320.0,0.443947]
["bitfinex-derivatives","BTCF0:USTF0",1730320298083,0.20227675,72321.0,72320.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320298596,0.20327675,72321.0,72320.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320298782,0.20327675,72321.0,72320.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320298990,0.069149,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730320299588,0.13413075,72321.0,72316.0,0.36094871]
["bitfinex-derivatives","BTCF0:USTF0",1730320299589,0.06915,72317.0,72316.0,0.00014871]
["bitfinex-derivatives","BTCF0:USTF0",1730320299776,0.20228075,72317.0,72316.0,0.00014871]
["bitfinex-derivatives","BTCF0:USTF0",1730320301580,0.20228075,72317.0,72316.0,0.06929971]
["bitfinex-derivatives","BTCF0:USTF0",1730320301581,0.13313075,72317.0,72316.0,0.06929971]
["bitfinex-derivatives","BTCF0:USTF0",1730320301780,0.13413075,72317.0,72316.0,0.06929971]
["bitfinex-derivatives","BTCF0:USTF0",1730320301988,0.13413075,72317.0,72316.0,0.20243046]
["bitfinex-derivatives","BTCF0:USTF0",1730320301989,0.001,72317.0,72316.0,0.20243046]
["bitfinex-derivatives","BTCF0:USTF0",1730320302190,0.001,72317.0,72316.0,0.08329971]
["bitfinex-derivatives","BTCF0:USTF0",1730320303380,0.001,72317.0,72316.0,0.63127046]
["bitfinex-derivatives","BTCF0:USTF0",1730320303697,0.06913621,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320303881,0.06913621,72321.0,72320.0,0.74371775]
["bitfinex-derivatives","BTCF0:USTF0",1730320304690,0.06913621,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730320304895,0.07013621,72321.0,72320.0,0.20627775]
["bitfinex-derivatives","BTCF0:USTF0",1730320305389,0.07013621,72321.0,72320.0,0.22027775]
["bitfinex-derivatives","BTCF0:USTF0",1730320307401,0.3608,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320307589,0.3608,72344.0,72343.0,0.20225575]
["bitfinex-derivatives","BTCF0:USTF0",1730320308192,0.3608,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320308983,0.3728,72344.0,72343.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1730320309796,0.012,72344.0,72343.0,0.56405575]
["bitfinex-derivatives","BTCF0:USTF0",1730320309998,0.012,72344.0,72343.0,0.99167422]
["bitfinex-derivatives","BTCF0:USTF0",1730320310200,0.012,72344.0,72343.0,0.99967422]
["bitfinex-derivatives","BTCF0:USTF0",1730320310386,0.3608,72363.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730320312197,0.08009894,72360.0,72359.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730320315198,0.08009894,72360.0,72359.0,0.43091]
["bitfinex-derivatives","BTCF0:USTF0",1730320318591,0.3608,72376.0,72375.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730320318800,0.3608,72376.0,72375.0,0.20222475]
["bitfinex-derivatives","BTCF0:USTF0",1730320319192,0.429894,72376.0,72375.0,0.20222475]
["bitfinex-derivatives","BTCF0:USTF0",1730320319705,0.429894,72376.0,72375.0,0.13413075]
["bitfinex-derivatives","BTCF0:USTF0",1730320319891,0.429894,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320320400,0.429894,72376.0,72375.0,0.13413075]
["bitfinex-derivatives","BTCF0:USTF0",1730320320593,0.429894,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320320788,0.844414,72376.0,72375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320321089,0.845414,72376.0,72375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320322191,0.845414,72376.0,72368.0,0.20223075]
["bitfinex-derivatives","BTCF0:USTF0",1730320322192,0.069105,72364.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730320322392,0.069118,72352.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730320322994,0.069118,72352.0,72351.0,0.20224675]
["bitfinex-derivatives","BTCF0:USTF0",1730320324195,0.20324875,72352.0,72351.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730320324600,0.13413075,72352.0,72340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320324795,0.13413075,72352.0,72341.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320324796,0.069126,72342.0,72341.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320325704,0.13313075,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320326702,0.001,72352.0,72343.0,0.483805]
["bitfinex-derivatives","BTCF0:USTF0",1730320326892,0.3608,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730320327099,0.13683075,72371.0,72360.0,0.32843975]
["bitfinex-derivatives","BTCF0:USTF0",1730320327100,0.13313075,72371.0,72360.0,0.32843975]
["bitfinex-derivatives","BTCF0:USTF0",1730320327302,0.0691,72369.0,72360.0,0.32843975]
["bitfinex-derivatives","BTCF0:USTF0",1730320327596,0.0691,72369.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730320327806,0.069101,72368.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730320328504,0.069105,72364.0,72363.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730320329800,0.069105,72364.0,72363.0,0.070106]
["bitfinex-derivatives","BTCF0:USTF0",1730320331002,0.071105,72364.0,72363.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730320331395,0.002,72364.0,72363.0,0.071106]
["bitfinex-derivatives","BTCF0:USTF0",1730320333499,0.071105,72364.0,72363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320333705,0.485665,72364.0,72363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320334104,0.485665,72364.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320334309,0.069116,72352.0,72342.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730320334505,0.069128,72341.0,72340.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730320334701,0.13313075,72343.0,72334.0,0.01247184]
["bitfinex-derivatives","BTCF0:USTF0",1730320334905,0.069136,72332.0,72331.0,0.429936]
["bitfinex-derivatives","BTCF0:USTF0",1730320335216,0.13313075,72335.0,72331.0,0.429936]
["bitfinex-derivatives","BTCF0:USTF0",1730320335217,0.13313075,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730320335615,0.069132,72336.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320335813,0.069132,72336.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320336105,0.430802,72347.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320336106,0.430802,72347.0,72335.0,0.13313075]
["bitfinex-derivatives","BTCF0:USTF0",1730320336314,0.429922,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730320337402,0.429922,72347.0,72346.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1730320337999,0.429922,72347.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730320338198,0.429922,72347.0,72346.0,0.083122]
["bitfinex-derivatives","BTCF0:USTF0",1730320338916,0.429922,72347.0,72346.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1730320339505,0.069128,72340.0,72332.0,0.04094269]
["bitfinex-derivatives","BTCF0:USTF0",1730320339811,0.483802,72346.0,72316.0,0.44302252]
["bitfinex-derivatives","BTCF0:USTF0",1730320339812,0.85473075,72333.0,72316.0,0.00098871]
["bitfinex-derivatives","BTCF0:USTF0",1730320340108,0.06915,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730320341100,0.3608,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320341809,0.429947,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320343814,0.430947,72320.0,72319.0,0.070148]
["bitfinex-derivatives","BTCF0:USTF0",1730320344008,0.431947,72320.0,72319.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1730320346799,0.56208338,72320.0,72296.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730320347005,0.26844238,72307.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730320347217,0.26844238,72307.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730320347520,0.3608,72314.0,72301.0,0.01244636]
["bitfinex-derivatives","BTCF0:USTF0",1730320347820,0.3608,72314.0,72313.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730320348004,0.002,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320348209,0.07129571,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320348414,0.07217571,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320348709,0.07217571,72320.0,72312.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730320348710,0.069154,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320349108,0.26843738,72315.0,72314.0,0.069153]
["bitfinex-derivatives","BTCF0:USTF0",1730320349603,0.26843238,72319.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730320349802,0.26843238,72319.0,72312.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1730320349803,0.00114871,72320.0,72312.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1730320350007,0.00014871,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320350818,0.06929571,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320351516,0.07029571,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320351707,0.07129571,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320352306,0.069151,72317.0,72316.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730320353618,0.070151,72317.0,72316.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730320354222,0.001,72317.0,72316.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1730320354518,0.002,72317.0,72316.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1730320358720,0.06929671,72320.0,72319.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730320359821,0.07029671,72320.0,72319.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1730320360025,0.26958009,72320.0,72319.0,0.082148]
["bitfinex-derivatives","BTCF0:USTF0",1730320360217,0.27058009,72320.0,72319.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1730320362526,0.20415591,72320.0,72319.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1730320368323,0.20415591,72320.0,72319.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320370935,0.00214871,72320.0,72319.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1730320372031,0.07129571,72320.0,72319.0,0.084148]
["bitfinex-derivatives","BTCF0:USTF0",1730320374642,0.07129571,72320.0,72319.0,0.17624808]
["bitfinex-derivatives","BTCF0:USTF0",1730320374822,0.00214871,72320.0,72319.0,0.17624808]
["bitfinex-derivatives","BTCF0:USTF0",1730320375432,0.00214871,72320.0,72319.0,0.17724808]
["bitfinex-derivatives","BTCF0:USTF0",1730320375834,0.20415491,72320.0,72319.0,0.17724808]
["bitfinex-derivatives","BTCF0:USTF0",1730320376337,0.20415491,72320.0,72319.0,0.17732086]
["bitfinex-derivatives","BTCF0:USTF0",1730320376533,0.20415491,72320.0,72319.0,0.25955191]
["bitfinex-derivatives","BTCF0:USTF0",1730320376933,0.20415491,72320.0,72319.0,0.17732086]
["bitfinex-derivatives","BTCF0:USTF0",1730320377136,0.20315491,72320.0,72319.0,0.24355191]
["bitfinex-derivatives","BTCF0:USTF0",1730320377333,0.00214871,72320.0,72319.0,0.25855191]
["bitfinex-derivatives","BTCF0:USTF0",1730320377536,0.069134,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730320377840,0.1328592,72337.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730320378137,0.2019942,72333.0,72332.0,0.13768471]
["bitfinex-derivatives","BTCF0:USTF0",1730320378438,0.2019942,72333.0,72332.0,0.23005385]
["bitfinex-derivatives","BTCF0:USTF0",1730320379230,0.2019942,72333.0,72332.0,0.13768471]
["bitfinex-derivatives","BTCF0:USTF0",1730320379938,0.2019942,72333.0,72332.0,0.06854871]
["bitfinex-derivatives","BTCF0:USTF0",1730320380238,0.069136,72332.0,72331.0,0.078136]
["bitfinex-derivatives","BTCF0:USTF0",1730320380439,0.3608,72332.0,72329.0,0.06854871]
["bitfinex-derivatives","BTCF0:USTF0",1730320380637,0.069137,72330.0,72329.0,0.06854871]
["bitfinex-derivatives","BTCF0:USTF0",1730320380939,0.069137,72330.0,72329.0,0.13768671]
["bitfinex-derivatives","BTCF0:USTF0",1730320381531,0.069137,72330.0,72329.0,0.23005655]
["bitfinex-derivatives","BTCF0:USTF0",1730320381734,0.069137,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730320382135,0.070137,72330.0,72329.0,0.14168671]
["bitfinex-derivatives","BTCF0:USTF0",1730320382440,0.002,72330.0,72329.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1730320382639,0.002,72330.0,72329.0,0.5807972]
["bitfinex-derivatives","BTCF0:USTF0",1730320382940,0.002,72330.0,72329.0,0.67718085]
["bitfinex-derivatives","BTCF0:USTF0",1730320383649,0.3608,72344.0,72329.0,1.14832285]
["bitfinex-derivatives","BTCF0:USTF0",1730320383941,0.3608,72344.0,72343.0,0.2019842]
["bitfinex-derivatives","BTCF0:USTF0",1730320384743,0.3618,72344.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730320384944,0.3618,72344.0,72337.0,0.42920295]
["bitfinex-derivatives","BTCF0:USTF0",1730320385134,0.1328592,72340.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320385339,0.1328592,72340.0,72329.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730320385340,0.3608,72338.0,72332.0,0.06840295]
["bitfinex-derivatives","BTCF0:USTF0",1730320385531,0.069133,72335.0,72332.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730320386030,0.069133,72335.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730320386543,0.3608,72338.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730320387133,0.3608,72338.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320388335,0.3608,72338.0,72334.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1730320389244,0.42991996,72338.0,72334.0,0.080133]
["bitfinex-derivatives","BTCF0:USTF0",1730320389448,0.42991996,72338.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320389740,0.43091996,72338.0,72335.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730320390533,0.43091996,72338.0,72335.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1730320390736,0.42991996,72338.0,72335.0,0.079133]
["bitfinex-derivatives","BTCF0:USTF0",1730320391138,0.43091996,72338.0,72335.0,0.086133]
["bitfinex-derivatives","BTCF0:USTF0",1730320391436,0.43091996,72338.0,72335.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730320391636,0.43091996,72338.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320392935,0.42991996,72338.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320393137,0.43491996,72338.0,72336.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320394140,0.43491996,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320395949,0.42991996,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320396245,0.43591996,72338.0,72337.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730320397042,0.43591996,72338.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730320397043,0.06914,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730320398243,0.1328592,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730320398444,0.069136,72332.0,72324.0,0.06840295]
["bitfinex-derivatives","BTCF0:USTF0",1730320398742,0.069136,72332.0,72323.0,0.1328592]
["bitfinex-derivatives","BTCF0:USTF0",1730320398743,0.069136,72332.0,72331.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730320399549,0.069136,72332.0,72331.0,0.12384696]
["bitfinex-derivatives","BTCF0:USTF0",1730320399739,0.070136,72332.0,72331.0,0.12384696]
["bitfinex-derivatives","BTCF0:USTF0",1730320400147,0.070136,72332.0,72331.0,0.13784696]
["bitfinex-derivatives","BTCF0:USTF0",1730320400339,0.070136,72332.0,72331.0,0.15184696]
["bitfinex-derivatives","BTCF0:USTF0",1730320401554,0.070136,72332.0,72331.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1730320403651,0.070136,72332.0,72331.0,0.15185814]
["bitfinex-derivatives","BTCF0:USTF0",1730320403952,0.070136,72332.0,72331.0,0.15184102]
["bitfinex-derivatives","BTCF0:USTF0",1730320404251,0.070136,72332.0,72331.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1730320406153,0.430936,72332.0,72331.0,0.097137]
["bitfinex-derivatives","BTCF0:USTF0",1730320407348,0.430936,72332.0,72331.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320407551,0.430936,72332.0,72311.0,0.1328592]
["bitfinex-derivatives","BTCF0:USTF0",1730320407552,0.069153,72317.0,72311.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730320407856,0.069153,72317.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730320408057,0.2020122,72317.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730320409555,0.2040122,72317.0,72316.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1730320409942,0.2040122,72317.0,72316.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320410166,0.2030122,72317.0,72316.0,0.083151]
["bitfinex-derivatives","BTCF0:USTF0",1730320410354,0.2040122,72317.0,72316.0,0.097151]
["bitfinex-derivatives","BTCF0:USTF0",1730320411052,0.2040122,72317.0,72316.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1730320411246,0.2040122,72317.0,72316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320411460,0.2040122,72317.0,72316.0,0.084151]
["bitfinex-derivatives","BTCF0:USTF0",1730320414061,0.2040122,72317.0,72316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320414261,0.069153,72314.0,72312.0,0.05470402]
["bitfinex-derivatives","BTCF0:USTF0",1730320414467,0.6265184,72313.0,72297.0,0.06840295]
["bitfinex-derivatives","BTCF0:USTF0",1730320414660,0.6265184,72313.0,72293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320414661,0.069168,72301.0,72300.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730320415357,0.2020272,72301.0,72300.0,0.069166]
["bitfinex-derivatives","BTCF0:USTF0",1730320415947,0.2020272,72301.0,72297.0,0.01637751]
["bitfinex-derivatives","BTCF0:USTF0",1730320415948,0.1328592,72301.0,72297.0,0.01637751]
["bitfinex-derivatives","BTCF0:USTF0",1730320416152,0.069168,72298.0,72297.0,0.08554651]
["bitfinex-derivatives","BTCF0:USTF0",1730320416450,0.069168,72298.0,72297.0,0.08154651]
["bitfinex-derivatives","BTCF0:USTF0",1730320418160,0.070168,72298.0,72297.0,0.08154651]
["bitfinex-derivatives","BTCF0:USTF0",1730320418357,0.071168,72298.0,72297.0,0.09254651]
["bitfinex-derivatives","BTCF0:USTF0",1730320418556,0.431968,72298.0,72297.0,0.09254651]
["bitfinex-derivatives","BTCF0:USTF0",1730320418750,0.415,72297.0,72267.0,0.08208354]
["bitfinex-derivatives","BTCF0:USTF0",1730320418958,0.4936592,72280.0,72268.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730320419162,0.2020552,72269.0,72268.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730320419455,0.069202,72263.0,72261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320419757,0.2020622,72262.0,72261.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1730320419961,0.20216004,72262.0,72261.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1730320420356,0.20216004,72262.0,72261.0,0.49774092]
["bitfinex-derivatives","BTCF0:USTF0",1730320420556,0.20216004,72262.0,72261.0,0.56694392]
["bitfinex-derivatives","BTCF0:USTF0",1730320420557,9.784e-05,72262.0,72261.0,0.56694392]
["bitfinex-derivatives","BTCF0:USTF0",1730320420759,9.784e-05,72262.0,72261.0,1.11496312]
["bitfinex-derivatives","BTCF0:USTF0",1730320421264,9.784e-05,72262.0,72261.0,0.98210392]
["bitfinex-derivatives","BTCF0:USTF0",1730320421559,9.784e-05,72262.0,72261.0,0.69210392]
["bitfinex-derivatives","BTCF0:USTF0",1730320421763,0.00109784,72262.0,72261.0,0.69210392]
["bitfinex-derivatives","BTCF0:USTF0",1730320421959,0.00109784,72262.0,72261.0,0.33130392]
["bitfinex-derivatives","BTCF0:USTF0",1730320422161,0.00109784,72262.0,72261.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730320422364,0.06930084,72262.0,72261.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730320422660,0.07130084,72262.0,72261.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730320423456,0.07130084,72262.0,72261.0,0.193803]
["bitfinex-derivatives","BTCF0:USTF0",1730320425567,0.07130084,72262.0,72261.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1730320425760,0.07130084,72262.0,72261.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1730320426660,0.00209784,72262.0,72261.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1730320432270,0.36289784,72262.0,72261.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1730320434563,0.00209784,72262.0,72261.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1730320434761,0.07130084,72262.0,72261.0,0.194803]
["bitfinex-derivatives","BTCF0:USTF0",1730320434960,0.07130084,72262.0,72261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320435176,0.069207,72257.0,72256.0,0.01277105]
["bitfinex-derivatives","BTCF0:USTF0",1730320435367,0.1328592,72258.0,72251.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320435569,0.4936592,72252.0,72251.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320435972,0.1328592,72252.0,72251.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320436381,0.6265184,72252.0,72242.0,0.01011936]
["bitfinex-derivatives","BTCF0:USTF0",1730320436585,0.6265184,72252.0,72236.0,0.00207609]
["bitfinex-derivatives","BTCF0:USTF0",1730320436586,0.069226,72237.0,72236.0,0.00207609]
["bitfinex-derivatives","BTCF0:USTF0",1730320436871,0.2020852,72237.0,72236.0,0.00207609]
["bitfinex-derivatives","BTCF0:USTF0",1730320437275,0.069228,72235.0,72234.0,0.01017316]
["bitfinex-derivatives","BTCF0:USTF0",1730320437481,0.069228,72235.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730320437865,0.13296301,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730320438568,0.00110381,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730320438770,0.00110381,72237.0,72236.0,0.602247]
["bitfinex-derivatives","BTCF0:USTF0",1730320439170,0.1328592,72246.0,72236.0,0.602247]
["bitfinex-derivatives","BTCF0:USTF0",1730320439372,0.1328592,72237.0,72229.0,0.01006357]
["bitfinex-derivatives","BTCF0:USTF0",1730320439583,0.1328592,72236.0,72235.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730320441168,0.1328592,72236.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320441479,0.069228,72235.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320442176,0.1328592,72241.0,72234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320442377,0.1328592,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730320442680,0.09130247,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730320442980,0.16052547,72241.0,72240.0,0.069224]
["bitfinex-derivatives","BTCF0:USTF0",1730320443572,0.16052547,72241.0,72234.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1730320443573,0.069225,72239.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320443777,0.1328592,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320444083,0.1328592,72238.0,72237.0,0.16425064]
["bitfinex-derivatives","BTCF0:USTF0",1730320444466,0.1328592,72238.0,72237.0,0.16429682]
["bitfinex-derivatives","BTCF0:USTF0",1730320445181,0.2030852,72238.0,72237.0,0.09507082]
["bitfinex-derivatives","BTCF0:USTF0",1730320445377,0.2030852,72238.0,72237.0,0.09632051]
["bitfinex-derivatives","BTCF0:USTF0",1730320445578,0.2030852,72238.0,72237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320446077,0.069231,72233.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730320446274,0.069231,72233.0,72232.0,0.09534143]
["bitfinex-derivatives","BTCF0:USTF0",1730320446474,0.2020902,72233.0,72232.0,0.09534143]
["bitfinex-derivatives","BTCF0:USTF0",1730320447469,0.2020902,72233.0,72232.0,0.24665597]
["bitfinex-derivatives","BTCF0:USTF0",1730320448270,0.1338592,72233.0,72232.0,0.16457243]
["bitfinex-derivatives","BTCF0:USTF0",1730320448469,0.2030902,72233.0,72232.0,0.27832041]
["bitfinex-derivatives","BTCF0:USTF0",1730320448678,0.2040902,72233.0,72232.0,0.27832041]
["bitfinex-derivatives","BTCF0:USTF0",1730320448884,0.2030902,72233.0,72232.0,0.27832041]
["bitfinex-derivatives","BTCF0:USTF0",1730320449085,0.2040902,72233.0,72232.0,0.27932041]
["bitfinex-derivatives","BTCF0:USTF0",1730320449677,0.2040902,72233.0,72232.0,0.16557243]
["bitfinex-derivatives","BTCF0:USTF0",1730320449872,0.1348592,72233.0,72232.0,0.52637243]
["bitfinex-derivatives","BTCF0:USTF0",1730320450073,0.3608,72254.0,72232.0,1.48745172]
["bitfinex-derivatives","BTCF0:USTF0",1730320450383,0.3608,72254.0,72253.0,0.069211]
["bitfinex-derivatives","BTCF0:USTF0",1730320451091,0.41524,72253.0,72240.0,0.08214107]
["bitfinex-derivatives","BTCF0:USTF0",1730320451387,0.41524,72253.0,72225.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1730320451388,0.06923,72233.0,72225.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1730320451588,0.1328592,72226.0,72225.0,0.06937461]
["bitfinex-derivatives","BTCF0:USTF0",1730320451782,0.1328592,72226.0,72225.0,0.09475483]
["bitfinex-derivatives","BTCF0:USTF0",1730320452178,0.2020962,72226.0,72225.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1730320452981,0.2030962,72226.0,72225.0,0.00013661]
["bitfinex-derivatives","BTCF0:USTF0",1730320454587,0.2040962,72226.0,72225.0,0.00213661]
["bitfinex-derivatives","BTCF0:USTF0",1730320456384,0.1348592,72226.0,72225.0,0.07137461]
["bitfinex-derivatives","BTCF0:USTF0",1730320456778,0.071237,72226.0,72225.0,0.00213661]
["bitfinex-derivatives","BTCF0:USTF0",1730320456984,0.069243,72220.0,72219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320457279,0.069243,72220.0,72219.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1730320457280,0.2021022,72220.0,72219.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1730320457486,0.069243,72220.0,72219.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1730320457981,0.06937961,72220.0,72219.0,0.430044]
["bitfinex-derivatives","BTCF0:USTF0",1730320458381,0.07037961,72220.0,72219.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730320458685,0.07137961,72220.0,72219.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730320459884,0.20423881,72220.0,72219.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730320460092,0.07137961,72220.0,72219.0,0.432044]
["bitfinex-derivatives","BTCF0:USTF0",1730320461986,0.07137961,72220.0,72198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730320461987,0.069263,72199.0,72198.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730320462185,0.6957814,72199.0,72198.0,0.09586349]
["bitfinex-derivatives","BTCF0:USTF0",1730320462393,0.069272,72190.0,72189.0,0.00207763]
["bitfinex-derivatives","BTCF0:USTF0",1730320462593,0.069272,72190.0,72189.0,0.09835192]
["bitfinex-derivatives","BTCF0:USTF0",1730320462888,0.069272,72190.0,72189.0,0.00207763]
["bitfinex-derivatives","BTCF0:USTF0",1730320463088,0.3608,72191.0,72190.0,0.069272]
["bitfinex-derivatives","BTCF0:USTF0",1730320463488,0.3608,72191.0,72190.0,0.302572]
["bitfinex-derivatives","BTCF0:USTF0",1730320463796,0.3608,72191.0,72190.0,0.30690345]
["bitfinex-derivatives","BTCF0:USTF0",1730320464692,0.3608,72191.0,72190.0,0.40326214]
["bitfinex-derivatives","BTCF0:USTF0",1730320465086,0.3618,72191.0,72190.0,0.40326214]
["bitfinex-derivatives","BTCF0:USTF0",1730320465985,0.3618,72191.0,72190.0,0.52246214]
["bitfinex-derivatives","BTCF0:USTF0",1730320466585,0.3628,72191.0,72190.0,0.52246214]
["bitfinex-derivatives","BTCF0:USTF0",1730320466992,0.3609013,72199.0,72198.0,0.069264]
["bitfinex-derivatives","BTCF0:USTF0",1730320467194,0.0001013,72199.0,72198.0,0.58114269]
["bitfinex-derivatives","BTCF0:USTF0",1730320467384,0.069252,72211.0,72198.0,0.58114269]
["bitfinex-derivatives","BTCF0:USTF0",1730320467385,0.1328592,72214.0,72213.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730320468081,0.1328592,72214.0,72213.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320468578,0.1418592,72214.0,72213.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320468993,0.1328592,72214.0,72213.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320469291,0.1338592,72214.0,72213.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320469689,0.3608,72215.0,72214.0,0.069249]
["bitfinex-derivatives","BTCF0:USTF0",1730320469886,0.3608,72215.0,72214.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320470283,0.4936592,72215.0,72214.0,0.16431063]
["bitfinex-derivatives","BTCF0:USTF0",1730320472090,0.4946592,72215.0,72214.0,0.17031063]
["bitfinex-derivatives","BTCF0:USTF0",1730320472589,0.4936592,72215.0,72214.0,0.16438057]
["bitfinex-derivatives","BTCF0:USTF0",1730320472789,0.4936592,72215.0,72214.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1730320472790,0.4956592,72215.0,72214.0,0.087249]
["bitfinex-derivatives","BTCF0:USTF0",1730320473386,0.4946592,72215.0,72214.0,0.075249]
["bitfinex-derivatives","BTCF0:USTF0",1730320473594,0.4946592,72215.0,72214.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1730320474188,0.3618,72215.0,72214.0,0.18444029]
["bitfinex-derivatives","BTCF0:USTF0",1730320474495,0.3618,72215.0,72214.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1730320474901,0.3618,72215.0,72214.0,0.18455757]
["bitfinex-derivatives","BTCF0:USTF0",1730320475796,0.001,72215.0,72214.0,0.18455757]
["bitfinex-derivatives","BTCF0:USTF0",1730320476097,0.0097,72232.0,72231.0,0.069232]
["bitfinex-derivatives","BTCF0:USTF0",1730320476295,0.3608,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320476596,0.3608,72238.0,72237.0,0.2020852]
["bitfinex-derivatives","BTCF0:USTF0",1730320477716,0.3608,72238.0,72228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730320477717,0.069234,72229.0,72228.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730320477890,0.069234,72229.0,72214.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730320477891,0.5628932,72229.0,72225.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1730320478092,0.069239,72224.0,72223.0,0.05483128]
["bitfinex-derivatives","BTCF0:USTF0",1730320478393,0.01233003,72215.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730320479596,0.01333003,72215.0,72214.0,0.083248]
["bitfinex-derivatives","BTCF0:USTF0",1730320480200,0.01333003,72215.0,72214.0,0.207848]
["bitfinex-derivatives","BTCF0:USTF0",1730320480507,0.01433003,72215.0,72214.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1730320481303,0.01433003,72215.0,72214.0,0.26301771]
["bitfinex-derivatives","BTCF0:USTF0",1730320481504,0.01433003,72215.0,72214.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1730320482499,0.01433003,72215.0,72214.0,0.26301771]
["bitfinex-derivatives","BTCF0:USTF0",1730320483803,0.01433003,72215.0,72214.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1730320484208,0.01433003,72215.0,72214.0,0.26301771]
["bitfinex-derivatives","BTCF0:USTF0",1730320484709,0.01433003,72215.0,72214.0,0.221848]
["bitfinex-derivatives","BTCF0:USTF0",1730320485705,0.01433003,72215.0,72214.0,0.637288]
["bitfinex-derivatives","BTCF0:USTF0",1730320486902,0.3608,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730320487110,0.31923265,72221.0,72220.0,0.16417286]
["bitfinex-derivatives","BTCF0:USTF0",1730320488000,0.31923265,72221.0,72220.0,0.2768708]
["bitfinex-derivatives","BTCF0:USTF0",1730320488310,0.32023265,72221.0,72220.0,0.2908708]
["bitfinex-derivatives","BTCF0:USTF0",1730320488610,0.32123265,72221.0,72220.0,0.3048708]
["bitfinex-derivatives","BTCF0:USTF0",1730320490105,0.32123265,72221.0,72220.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1730320490299,0.32123265,72221.0,72220.0,0.19167497]
["bitfinex-derivatives","BTCF0:USTF0",1730320491113,0.32123265,72221.0,72220.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1730320493203,0.002,72221.0,72220.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1730320493806,0.002,72221.0,72220.0,0.10735962]
["bitfinex-derivatives","BTCF0:USTF0",1730320502618,0.002,72221.0,72220.0,0.20170902]
["bitfinex-derivatives","BTCF0:USTF0",1730320503914,0.3608,72234.0,72227.0,0.069236]
["bitfinex-derivatives","BTCF0:USTF0",1730320504106,0.069232,72232.0,72231.0,0.06881864]
["bitfinex-derivatives","BTCF0:USTF0",1730320504305,0.069234,72229.0,72228.0,0.193474]
["bitfinex-derivatives","BTCF0:USTF0",1730320506215,0.070234,72229.0,72228.0,0.207474]
["bitfinex-derivatives","BTCF0:USTF0",1730320506921,0.071234,72229.0,72228.0,0.221474]
["bitfinex-derivatives","BTCF0:USTF0",1730320507122,0.071234,72229.0,72228.0,0.3848261]
["bitfinex-derivatives","BTCF0:USTF0",1730320507922,0.3628,72229.0,72228.0,0.39504344]
["bitfinex-derivatives","BTCF0:USTF0",1730320508119,0.3628,72229.0,72228.0,0.3262248]
["bitfinex-derivatives","BTCF0:USTF0",1730320509409,0.3628,72229.0,72228.0,0.23169134]
["bitfinex-derivatives","BTCF0:USTF0",1730320509812,0.432034,72229.0,72228.0,0.03821734]
["bitfinex-derivatives","BTCF0:USTF0",1730320510738,0.432034,72229.0,72218.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730320510739,0.847394,72229.0,72215.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1730320510921,0.2021052,72218.0,72217.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730320512425,0.2031052,72218.0,72217.0,0.083245]
["bitfinex-derivatives","BTCF0:USTF0",1730320512827,0.001,72218.0,72217.0,0.2161042]
["bitfinex-derivatives","BTCF0:USTF0",1730320513533,0.002,72218.0,72217.0,0.2201042]
["bitfinex-derivatives","BTCF0:USTF0",1730320514730,0.002,72218.0,72217.0,0.7137634]
["bitfinex-derivatives","BTCF0:USTF0",1730320514936,0.002,72218.0,72217.0,0.5809042]
["bitfinex-derivatives","BTCF0:USTF0",1730320515325,0.002,72218.0,72217.0,0.62220821]
["bitfinex-derivatives","BTCF0:USTF0",1730320515533,0.002,72218.0,72217.0,0.5809042]
["bitfinex-derivatives","BTCF0:USTF0",1730320516529,0.002,72218.0,72217.0,0.7051842]
["bitfinex-derivatives","BTCF0:USTF0",1730320517533,0.069237,72227.0,72225.0,0.069238]
["bitfinex-derivatives","BTCF0:USTF0",1730320517734,0.069237,72227.0,72226.0,0.09459868]
["bitfinex-derivatives","BTCF0:USTF0",1730320518430,0.3608,72229.0,72226.0,0.09459868]
["bitfinex-derivatives","BTCF0:USTF0",1730320518635,0.3608,72229.0,72228.0,0.08263306]
["bitfinex-derivatives","BTCF0:USTF0",1730320518840,0.3608,72229.0,72228.0,0.17723174]
["bitfinex-derivatives","BTCF0:USTF0",1730320519737,0.430034,72229.0,72228.0,0.16383368]
["bitfinex-derivatives","BTCF0:USTF0",1730320519938,0.3618,72229.0,72228.0,0.17183368]
["bitfinex-derivatives","BTCF0:USTF0",1730320520130,0.3618,72229.0,72228.0,0.28432033]
["bitfinex-derivatives","BTCF0:USTF0",1730320520330,0.002,72229.0,72228.0,0.28832033]
["bitfinex-derivatives","BTCF0:USTF0",1730320520639,0.3608,72236.0,72228.0,0.34932116]
["bitfinex-derivatives","BTCF0:USTF0",1730320520844,0.3608,72236.0,72235.0,0.069228]
["bitfinex-derivatives","BTCF0:USTF0",1730320521038,0.3608,72236.0,72235.0,0.27631333]
["bitfinex-derivatives","BTCF0:USTF0",1730320522346,0.3618,72236.0,72235.0,0.28631333]
["bitfinex-derivatives","BTCF0:USTF0",1730320522838,0.3628,72236.0,72235.0,0.29131333]
["bitfinex-derivatives","BTCF0:USTF0",1730320523940,0.3628,72236.0,72235.0,0.29779418]
["bitfinex-derivatives","BTCF0:USTF0",1730320524136,0.3628,72236.0,72235.0,0.18165953]
["bitfinex-derivatives","BTCF0:USTF0",1730320524540,0.3628,72236.0,72235.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1730320538442,0.002,72236.0,72235.0,0.15300988]
["bitfinex-derivatives","BTCF0:USTF0",1730320538649,0.002,72236.0,72235.0,0.084228]
["bitfinex-derivatives","BTCF0:USTF0",1730320539840,0.071227,72236.0,72235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320540042,0.598447,72236.0,72232.0,0.05501341]
["bitfinex-derivatives","BTCF0:USTF0",1730320540246,0.598447,72236.0,72231.0,0.05501341]
["bitfinex-derivatives","BTCF0:USTF0",1730320540247,0.069231,72232.0,72231.0,0.05501341]
["bitfinex-derivatives","BTCF0:USTF0",1730320540447,0.2020902,72232.0,72231.0,0.05501341]
["bitfinex-derivatives","BTCF0:USTF0",1730320540655,0.2020902,72232.0,72231.0,0.12424541]
["bitfinex-derivatives","BTCF0:USTF0",1730320541455,0.5628882,72235.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730320541845,0.001,72236.0,72232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730320542166,0.001,72236.0,72235.0,0.2020872]
["bitfinex-derivatives","BTCF0:USTF0",1730320542448,0.001,72236.0,72235.0,0.78393869]
["bitfinex-derivatives","BTCF0:USTF0",1730320542649,0.3683,72267.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730320542851,0.1084,72266.0,72265.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730320543056,0.3608,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730320543255,0.3608,72267.0,72266.0,0.25704411]
["bitfinex-derivatives","BTCF0:USTF0",1730320543550,0.3608,72267.0,72266.0,0.2020582]
["bitfinex-derivatives","BTCF0:USTF0",1730320544854,0.3618,72267.0,72266.0,0.04116382]
["bitfinex-derivatives","BTCF0:USTF0",1730320545156,0.9097792,72267.0,72259.0,0.04117837]
["bitfinex-derivatives","BTCF0:USTF0",1730320545345,0.069205,72259.0,72258.0,0.04118257]
["bitfinex-derivatives","BTCF0:USTF0",1730320545653,0.069205,72259.0,72254.0,0.04118257]
["bitfinex-derivatives","BTCF0:USTF0",1730320545850,0.069211,72253.0,72252.0,0.04118257]
["bitfinex-derivatives","BTCF0:USTF0",1730320546253,0.069211,72253.0,72252.0,0.11039457]
["bitfinex-derivatives","BTCF0:USTF0",1730320546444,0.069211,72253.0,72248.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1730320546445,0.4152,72253.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730320546651,0.2020732,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730320547056,0.2020732,72250.0,72249.0,0.11041063]
["bitfinex-derivatives","BTCF0:USTF0",1730320547354,0.2020732,72250.0,72249.0,0.069215]
["bitfinex-derivatives","BTCF0:USTF0",1730320547654,0.2020732,72250.0,72249.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1730320548447,0.2020732,72250.0,72249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320548649,0.2030732,72250.0,72249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320548850,0.2040732,72250.0,72249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730320550252,0.2030732,72250.0,72249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320550457,0.2040732,72250.0,72249.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730320550654,0.002,72250.0,72249.0,0.071215]
["bitfinex-derivatives","BTCF0:USTF0",1730320551148,0.002,72250.0,72249.0,0.178715]
["bitfinex-derivatives","BTCF0:USTF0",1730320552156,0.002,72250.0,72249.0,0.18882123]
["bitfinex-derivatives","BTCF0:USTF0",1730320552753,0.1328592,72267.0,72249.0,0.53484623]
["bitfinex-derivatives","BTCF0:USTF0",1730320553063,0.00112001,72268.0,72267.0,0.069198]
["bitfinex-derivatives","BTCF0:USTF0",1730320553261,0.4936592,72276.0,72266.0,0.1328592]
["bitfinex-derivatives","BTCF0:USTF0",1730320553448,0.4936592,72276.0,72263.0,0.12388]
["bitfinex-derivatives","BTCF0:USTF0",1730320553449,0.3608,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730320553653,0.49477921,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730320554458,0.4936592,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730320554763,0.4946592,72276.0,72275.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1730320555664,0.4956592,72276.0,72275.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1730320556965,0.5648482,72276.0,72275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320558566,1.2799282,72276.0,72275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320559267,1.28995358,72276.0,72275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320560167,1.28995358,72276.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730320560466,1.28995358,72276.0,72254.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1730320560467,0.069207,72261.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730320560666,0.2020662,72261.0,72260.0,0.069204]
["bitfinex-derivatives","BTCF0:USTF0",1730320562274,0.6182262,72261.0,72260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320562962,0.6192262,72261.0,72260.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320563167,0.62918656,72261.0,72260.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320563672,0.62818656,72261.0,72260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730320563870,0.62818656,72261.0,72260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320564070,0.62818656,72261.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320564376,0.08116736,72261.0,72260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730320564559,0.15036097,72261.0,72260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730320564765,0.56552097,72261.0,72260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730320565772,0.56552097,72261.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730320565773,0.069217,72247.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730320565970,0.069218,72246.0,72245.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730320566272,0.6173172,72246.0,72245.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730320566572,0.484458,72246.0,72245.0,0.00207603]
["bitfinex-derivatives","BTCF0:USTF0",1730320567667,0.486458,72246.0,72245.0,0.01807603]
["bitfinex-derivatives","BTCF0:USTF0",1730320568178,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320570672,0.002,72246.0,72245.0,0.2180782]
["bitfinex-derivatives","BTCF0:USTF0",1730320571462,0.1348592,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320573668,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320576582,0.002,72246.0,72245.0,0.2180782]
["bitfinex-derivatives","BTCF0:USTF0",1730320577366,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320578474,0.002,72246.0,72245.0,0.25927925]
["bitfinex-derivatives","BTCF0:USTF0",1730320578676,0.002,72246.0,72245.0,0.2180782]
["bitfinex-derivatives","BTCF0:USTF0",1730320579070,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320584477,0.002,72246.0,72245.0,0.12634411]
["bitfinex-derivatives","BTCF0:USTF0",1730320584783,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320592674,0.002,72246.0,72245.0,0.1823088]
["bitfinex-derivatives","BTCF0:USTF0",1730320594675,0.002,72246.0,72245.0,0.18234468]
["bitfinex-derivatives","BTCF0:USTF0",1730320599590,0.002,72246.0,72245.0,0.26484439]
["bitfinex-derivatives","BTCF0:USTF0",1730320599787,0.002,72246.0,72245.0,0.085219]
["bitfinex-derivatives","BTCF0:USTF0",1730320605693,0.002,72246.0,72245.0,0.2180782]
["bitfinex-derivatives","BTCF0:USTF0",1730320607589,0.002,72246.0,72245.0,0.5788782]
["bitfinex-derivatives","BTCF0:USTF0",1730320607885,0.002,72246.0,72245.0,0.67567667]
["bitfinex-derivatives","BTCF0:USTF0",1730320608488,0.002,72246.0,72245.0,0.79883667]
["bitfinex-derivatives","BTCF0:USTF0",1730320609201,0.002,72246.0,72245.0,0.88145537]
["bitfinex-derivatives","BTCF0:USTF0",1730320609397,0.002,72246.0,72245.0,0.79896978]
["bitfinex-derivatives","BTCF0:USTF0",1730320609592,0.002,72246.0,72245.0,0.54295058]
["bitfinex-derivatives","BTCF0:USTF0",1730320609902,0.071218,72246.0,72245.0,0.18215058]
["bitfinex-derivatives","BTCF0:USTF0",1730320612893,0.002,72246.0,72245.0,0.18215058]
["bitfinex-derivatives","BTCF0:USTF0",1730320613787,0.002,72246.0,72245.0,0.18242589]
["bitfinex-derivatives","BTCF0:USTF0",1730320613999,0.002,72246.0,72245.0,0.11320689]
["bitfinex-derivatives","BTCF0:USTF0",1730320614396,0.002,72246.0,72245.0,0.24606609]
["bitfinex-derivatives","BTCF0:USTF0",1730320614602,0.002,72246.0,72245.0,0.31528509]
["bitfinex-derivatives","BTCF0:USTF0",1730320617100,0.0129,72267.0,72245.0,1.28462605]
["bitfinex-derivatives","BTCF0:USTF0",1730320617300,0.0097,72268.0,72260.0,0.27092218]
["bitfinex-derivatives","BTCF0:USTF0",1730320617493,0.069198,72268.0,72260.0,0.3252232]
["bitfinex-derivatives","BTCF0:USTF0",1730320617690,0.069198,72267.0,72260.0,0.39403602]
["bitfinex-derivatives","BTCF0:USTF0",1730320618004,0.3608,72273.0,72260.0,0.42234192]
["bitfinex-derivatives","BTCF0:USTF0",1730320618202,0.07119361,72261.0,72260.0,0.42234192]
["bitfinex-derivatives","BTCF0:USTF0",1730320618509,0.07119361,72261.0,72260.0,0.3252232]
["bitfinex-derivatives","BTCF0:USTF0",1730320618692,0.07019361,72261.0,72260.0,0.39400446]
["bitfinex-derivatives","BTCF0:USTF0",1730320619002,0.07119361,72261.0,72260.0,0.42624262]
["bitfinex-derivatives","BTCF0:USTF0",1730320619604,0.07119361,72261.0,72260.0,0.49500134]
["bitfinex-derivatives","BTCF0:USTF0",1730320620003,0.07119361,72261.0,72260.0,0.42624262]
["bitfinex-derivatives","BTCF0:USTF0",1730320620505,0.07119361,72261.0,72260.0,0.494999]
["bitfinex-derivatives","BTCF0:USTF0",1730320621505,0.07119361,72261.0,72260.0,0.39797958]
["bitfinex-derivatives","BTCF0:USTF0",1730320622099,0.07119361,72261.0,72260.0,0.40809285]
["bitfinex-derivatives","BTCF0:USTF0",1730320622615,0.07119361,72261.0,72260.0,0.33933647]
["bitfinex-derivatives","BTCF0:USTF0",1730320627807,0.07119361,72261.0,72260.0,0.70013647]
["bitfinex-derivatives","BTCF0:USTF0",1730320628010,0.002,72261.0,72260.0,1.24815567]
["bitfinex-derivatives","BTCF0:USTF0",1730320628308,0.0097,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730320628606,0.069183,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730320628799,0.1328592,72291.0,72277.0,1.7556192]
["bitfinex-derivatives","BTCF0:USTF0",1730320628800,0.4936592,72287.0,72277.0,1.62348]
["bitfinex-derivatives","BTCF0:USTF0",1730320629104,0.4936592,72287.0,72277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730320629105,0.1328592,72279.0,72277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730320629303,0.1328592,72279.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320629304,0.069189,72276.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320629499,0.2020482,72276.0,72275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320629701,0.2020482,72276.0,72272.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1730320629896,0.069192,72273.0,72272.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1730320631303,0.069192,72273.0,72272.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1730320632213,0.069192,72273.0,72272.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1730320632403,0.069192,72273.0,72272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320634205,0.429992,72273.0,72272.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320635508,0.429992,72273.0,72272.0,0.03826472]
["bitfinex-derivatives","BTCF0:USTF0",1730320639410,0.3608,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730320639603,0.3608,72281.0,72280.0,0.2020442]
["bitfinex-derivatives","BTCF0:USTF0",1730320640212,0.3608,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730320640613,0.3608,72281.0,72280.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1730320641311,0.429984,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730320641517,0.429984,72281.0,72280.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1730320642015,0.429984,72281.0,72280.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1730320642205,0.429984,72281.0,72280.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1730320643615,0.429984,72281.0,72280.0,0.083185]
["bitfinex-derivatives","BTCF0:USTF0",1730320643821,0.429984,72281.0,72280.0,0.097185]
["bitfinex-derivatives","BTCF0:USTF0",1730320644816,0.429984,72281.0,72280.0,0.10735818]
["bitfinex-derivatives","BTCF0:USTF0",1730320645919,0.429984,72281.0,72280.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320646307,1.07584,72281.0,72270.0,0.04123518]
["bitfinex-derivatives","BTCF0:USTF0",1730320646612,0.069197,72268.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730320646819,0.1328592,72266.0,72264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1730320647015,0.1328592,72266.0,72262.0,0.04331068]
["bitfinex-derivatives","BTCF0:USTF0",1730320647315,0.069202,72263.0,72262.0,0.0020755]
["bitfinex-derivatives","BTCF0:USTF0",1730320647615,0.069202,72263.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730320647820,0.3608,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730320648009,0.3608,72256.0,72252.0,0.01029014]
["bitfinex-derivatives","BTCF0:USTF0",1730320648010,0.069212,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320648205,0.2020712,72253.0,72252.0,0.069212]
["bitfinex-derivatives","BTCF0:USTF0",1730320650105,0.2020712,72253.0,72252.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730320650411,0.2030712,72253.0,72252.0,0.073212]
["bitfinex-derivatives","BTCF0:USTF0",1730320650716,0.5648712,72253.0,72252.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730320653708,0.432012,72253.0,72252.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730320656219,0.432012,72253.0,72252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730320662220,0.071212,72253.0,72252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730320662417,0.432012,72253.0,72252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730320662820,0.071212,72253.0,72252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730320663131,0.432012,72253.0,72252.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730320664222,0.432012,72253.0,72252.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730320671325,0.3628,72253.0,72252.0,0.17447258]
["bitfinex-derivatives","BTCF0:USTF0",1730320671735,0.3628,72253.0,72252.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730320672634,0.002,72253.0,72252.0,0.087212]
["bitfinex-derivatives","BTCF0:USTF0",1730320673418,0.3608,72267.0,72265.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730320673622,0.3608,72267.0,72266.0,0.23925958]
["bitfinex-derivatives","BTCF0:USTF0",1730320673824,0.429998,72267.0,72266.0,0.23925958]
["bitfinex-derivatives","BTCF0:USTF0",1730320675437,0.46388476,72267.0,72266.0,0.23925958]
["bitfinex-derivatives","BTCF0:USTF0",1730320675831,0.46388476,72267.0,72266.0,0.25325958]
["bitfinex-derivatives","BTCF0:USTF0",1730320676133,0.46588476,72267.0,72266.0,0.25325958]
["bitfinex-derivatives","BTCF0:USTF0",1730320676522,0.431998,72267.0,72266.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1730320676725,0.55214534,72267.0,72266.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1730320677036,0.55314534,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320677530,0.55314534,72267.0,72266.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1730320677531,0.55214534,72267.0,72266.0,0.250899]
["bitfinex-derivatives","BTCF0:USTF0",1730320677737,0.55314534,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320678528,0.51925858,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320680137,0.55314534,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320680634,0.431998,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320680835,0.46588476,72267.0,72266.0,0.264899]
["bitfinex-derivatives","BTCF0:USTF0",1730320681839,0.46588476,72267.0,72266.0,0.27527098]
["bitfinex-derivatives","BTCF0:USTF0",1730320682136,0.431998,72267.0,72266.0,0.27527098]
["bitfinex-derivatives","BTCF0:USTF0",1730320682342,0.431998,72267.0,72266.0,0.19247098]
["bitfinex-derivatives","BTCF0:USTF0",1730320682634,0.51925858,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320683328,0.93437858,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320685045,0.847118,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320685636,0.431998,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320687340,0.44224074,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320688450,0.57519749,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320690244,0.65156421,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320696557,0.64132147,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320696859,0.50836472,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320697060,0.431998,72267.0,72266.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320697357,0.431998,72267.0,72266.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1730320697557,0.3628,72267.0,72266.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1730320698065,0.431998,72267.0,72266.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1730320699164,0.002,72267.0,72266.0,0.097199]
["bitfinex-derivatives","BTCF0:USTF0",1730320699467,0.06919,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730320699664,0.06919,72276.0,72275.0,0.20214675]
["bitfinex-derivatives","BTCF0:USTF0",1730320700659,0.07119,72276.0,72275.0,0.23014675]
["bitfinex-derivatives","BTCF0:USTF0",1730320700860,0.002,72276.0,72275.0,0.23014675]
["bitfinex-derivatives","BTCF0:USTF0",1730320702372,0.071189,72276.0,72275.0,0.23014675]
["bitfinex-derivatives","BTCF0:USTF0",1730320702559,0.071189,72276.0,72275.0,0.09719]
["bitfinex-derivatives","BTCF0:USTF0",1730320703266,0.071189,72276.0,72275.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320703571,0.071189,72276.0,72268.0,0.57532888]
["bitfinex-derivatives","BTCF0:USTF0",1730320703572,0.069193,72272.0,72268.0,0.57532888]
["bitfinex-derivatives","BTCF0:USTF0",1730320703755,0.069193,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730320704762,0.001,72272.0,72271.0,0.069194]
["bitfinex-derivatives","BTCF0:USTF0",1730320704962,0.001,72272.0,72271.0,0.20215075]
["bitfinex-derivatives","BTCF0:USTF0",1730320705172,0.002,72272.0,72271.0,0.20215075]
["bitfinex-derivatives","BTCF0:USTF0",1730320705569,0.001,72272.0,72271.0,0.20215075]
["bitfinex-derivatives","BTCF0:USTF0",1730320705771,0.001,72272.0,72271.0,0.20715075]
["bitfinex-derivatives","BTCF0:USTF0",1730320705772,0.002,72272.0,72271.0,0.20715075]
["bitfinex-derivatives","BTCF0:USTF0",1730320706173,0.001,72272.0,72271.0,0.20715075]
["bitfinex-derivatives","BTCF0:USTF0",1730320706366,0.002,72272.0,72271.0,0.21215075]
["bitfinex-derivatives","BTCF0:USTF0",1730320709273,0.071193,72272.0,72271.0,0.079194]
["bitfinex-derivatives","BTCF0:USTF0",1730320709468,0.431993,72272.0,72271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730320709771,0.847113,72272.0,72271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730320710479,1.03201746,72272.0,72271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730320710676,0.96282446,72272.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730320710974,0.069208,72256.0,72255.0,0.069209]
["bitfinex-derivatives","BTCF0:USTF0",1730320711179,0.069208,72256.0,72255.0,0.15646997]
["bitfinex-derivatives","BTCF0:USTF0",1730320711878,0.069208,72256.0,72255.0,0.16146997]
["bitfinex-derivatives","BTCF0:USTF0",1730320712275,0.069208,72256.0,72255.0,0.15646997]
["bitfinex-derivatives","BTCF0:USTF0",1730320712471,0.070208,72256.0,72255.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1730320713274,0.071208,72256.0,72255.0,0.20817]
["bitfinex-derivatives","BTCF0:USTF0",1730320715176,0.071208,72256.0,72255.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730320717169,0.10509907,72256.0,72255.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730320720280,0.071208,72256.0,72255.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1730320721186,0.75233,72256.0,72255.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730320721385,0.069217,72247.0,72244.0,0.04120605]
["bitfinex-derivatives","BTCF0:USTF0",1730320721688,0.069217,72247.0,72237.0,0.11043205]
["bitfinex-derivatives","BTCF0:USTF0",1730320721689,0.069226,72238.0,72237.0,0.11043205]
["bitfinex-derivatives","BTCF0:USTF0",1730320721893,0.430026,72238.0,72237.0,0.11043205]
["bitfinex-derivatives","BTCF0:USTF0",1730320722085,0.430026,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320723176,0.3608,72238.0,72237.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320723680,0.3608,72238.0,72237.0,0.07924706]
["bitfinex-derivatives","BTCF0:USTF0",1730320724182,0.3608,72239.0,72238.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320724383,0.430025,72239.0,72238.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320725782,0.431025,72239.0,72238.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320726385,0.432025,72239.0,72238.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320727888,0.071225,72239.0,72238.0,0.069226]
["bitfinex-derivatives","BTCF0:USTF0",1730320728182,0.002,72239.0,72238.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1730320728383,0.3608,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730320728688,0.3608,72252.0,72251.0,0.202174]
["bitfinex-derivatives","BTCF0:USTF0",1730320728888,0.430012,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730320729679,0.431012,72252.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730320731183,0.432012,72252.0,72251.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730320731385,0.3628,72252.0,72251.0,0.070213]
["bitfinex-derivatives","BTCF0:USTF0",1730320731697,0.3628,72252.0,72251.0,0.154513]
["bitfinex-derivatives","BTCF0:USTF0",1730320731901,0.3628,72252.0,72251.0,0.16556733]
["bitfinex-derivatives","BTCF0:USTF0",1730320733896,0.432012,72252.0,72251.0,0.16556733]
["bitfinex-derivatives","BTCF0:USTF0",1730320734395,0.071212,72252.0,72251.0,0.16556733]
["bitfinex-derivatives","BTCF0:USTF0",1730320734599,0.432012,72252.0,72251.0,0.16556733]
["bitfinex-derivatives","BTCF0:USTF0",1730320737496,0.3628,72252.0,72251.0,0.16556733]
["bitfinex-derivatives","BTCF0:USTF0",1730320737691,0.3628,72252.0,72251.0,0.29852833]
["bitfinex-derivatives","BTCF0:USTF0",1730320737894,0.002,72252.0,72251.0,0.29852833]
["bitfinex-derivatives","BTCF0:USTF0",1730320738101,0.002,72252.0,72251.0,0.65932833]
["bitfinex-derivatives","BTCF0:USTF0",1730320738698,0.3705,72267.0,72266.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1730320738900,0.3608,72267.0,72266.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1730320740302,0.3608,72267.0,72266.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1730320740499,0.3618,72267.0,72266.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1730320740699,0.3628,72267.0,72266.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1730320741500,0.3618,72267.0,72266.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1730320741694,0.3628,72267.0,72266.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1730320742501,0.3628,72267.0,72266.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730320742694,0.3628,72267.0,72266.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730320743003,0.431998,72267.0,72266.0,0.192679]
["bitfinex-derivatives","BTCF0:USTF0",1730320745002,0.431998,72267.0,72266.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730320745410,0.3628,72267.0,72266.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1730320746095,0.3628,72267.0,72266.0,0.08150103]
["bitfinex-derivatives","BTCF0:USTF0",1730320747405,0.002,72267.0,72266.0,0.08150103]
["bitfinex-derivatives","BTCF0:USTF0",1730320751507,0.002,72267.0,72266.0,0.21446203]
["bitfinex-derivatives","BTCF0:USTF0",1730320753410,0.429983,72283.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730320753600,0.429983,72283.0,72271.0,0.069193]
["bitfinex-derivatives","BTCF0:USTF0",1730320753601,0.43110301,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730320753803,0.429983,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730320754901,0.3618,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730320755519,0.3618,72283.0,72282.0,0.202144]
["bitfinex-derivatives","BTCF0:USTF0",1730320756811,0.3618,72283.0,72282.0,0.216144]
["bitfinex-derivatives","BTCF0:USTF0",1730320757525,0.3618,72283.0,72282.0,0.2263343]
["bitfinex-derivatives","BTCF0:USTF0",1730320759724,0.3618,72283.0,72282.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1730320759725,0.001,72283.0,72282.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1730320760121,0.070182,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320760632,0.148082,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320761328,0.563122,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320764231,0.57337082,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320766234,0.93417082,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320768535,0.508882,72283.0,72282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320768724,0.508882,72283.0,72282.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1730320768725,0.3618,72283.0,72282.0,0.083183]
["bitfinex-derivatives","BTCF0:USTF0",1730320768929,0.3618,72283.0,72282.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1730320769124,0.3618,72283.0,72282.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1730320772932,0.001,72283.0,72282.0,0.367383]
["bitfinex-derivatives","BTCF0:USTF0",1730320774739,0.001,72283.0,72282.0,0.37738011]
["bitfinex-derivatives","BTCF0:USTF0",1730320783749,0.001,72283.0,72282.0,0.25638011]
["bitfinex-derivatives","BTCF0:USTF0",1730320784048,0.203143,72283.0,72282.0,0.29766011]
["bitfinex-derivatives","BTCF0:USTF0",1730320784745,0.203143,72283.0,72282.0,0.17718011]
["bitfinex-derivatives","BTCF0:USTF0",1730320787440,0.070182,72283.0,72282.0,0.17718011]
["bitfinex-derivatives","BTCF0:USTF0",1730320787754,0.203143,72283.0,72282.0,0.09318011]
["bitfinex-derivatives","BTCF0:USTF0",1730320792434,0.203143,72283.0,72282.0,0.1480491]
["bitfinex-derivatives","BTCF0:USTF0",1730320794745,0.203143,72283.0,72282.0,0.18808754]
["bitfinex-derivatives","BTCF0:USTF0",1730320797550,0.070182,72283.0,72282.0,0.18812802]
["bitfinex-derivatives","BTCF0:USTF0",1730320802750,0.070182,72283.0,72282.0,0.09318011]
["bitfinex-derivatives","BTCF0:USTF0",1730320809759,0.070182,72283.0,72282.0,0.27034179]
["bitfinex-derivatives","BTCF0:USTF0",1730320810960,0.070182,72283.0,72282.0,0.27035755]
["bitfinex-derivatives","BTCF0:USTF0",1730320811462,0.070182,72283.0,72282.0,0.18796367]
["bitfinex-derivatives","BTCF0:USTF0",1730320811661,0.070182,72283.0,72282.0,0.27023905]
["bitfinex-derivatives","BTCF0:USTF0",1730320812562,0.070182,72283.0,72282.0,0.18796367]
["bitfinex-derivatives","BTCF0:USTF0",1730320815564,0.430982,72283.0,72282.0,0.18796367]
["bitfinex-derivatives","BTCF0:USTF0",1730320816967,0.070182,72283.0,72282.0,0.18796367]
["bitfinex-derivatives","BTCF0:USTF0",1730320817866,0.070182,72283.0,72282.0,0.09318011]
["bitfinex-derivatives","BTCF0:USTF0",1730320818967,0.430982,72283.0,72282.0,0.09318011]
["bitfinex-derivatives","BTCF0:USTF0",1730320824569,0.430982,72283.0,72282.0,0.13432918]
["bitfinex-derivatives","BTCF0:USTF0",1730320824871,0.001,72283.0,72282.0,0.27528046]
["bitfinex-derivatives","BTCF0:USTF0",1730320825072,0.3608,72291.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730320825369,0.069171,72295.0,72290.0,1.76437525]
["bitfinex-derivatives","BTCF0:USTF0",1730320825566,0.069171,72295.0,72294.0,0.069172]
["bitfinex-derivatives","BTCF0:USTF0",1730320825767,0.069171,72295.0,72294.0,0.163598]
["bitfinex-derivatives","BTCF0:USTF0",1730320826670,0.15639687,72295.0,72294.0,0.23209416]
["bitfinex-derivatives","BTCF0:USTF0",1730320827475,0.15639687,72295.0,72294.0,0.13766816]
["bitfinex-derivatives","BTCF0:USTF0",1730320827976,0.15939687,72295.0,72294.0,0.13866816]
["bitfinex-derivatives","BTCF0:USTF0",1730320828569,0.15939687,72295.0,72294.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730320829567,0.003,72295.0,72294.0,0.070172]
["bitfinex-derivatives","BTCF0:USTF0",1730320829875,0.003,72295.0,72294.0,0.13866816]
["bitfinex-derivatives","BTCF0:USTF0",1730320830574,0.003,72295.0,72294.0,0.08040712]
["bitfinex-derivatives","BTCF0:USTF0",1730320833884,0.072171,72295.0,72294.0,0.08040712]
["bitfinex-derivatives","BTCF0:USTF0",1730320836177,0.432971,72295.0,72294.0,0.08040712]
["bitfinex-derivatives","BTCF0:USTF0",1730320838389,0.52019687,72295.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320838680,0.93515687,72295.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320838885,1.02238274,72295.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730320839091,1.02238274,72295.0,72286.0,0.04104121]
["bitfinex-derivatives","BTCF0:USTF0",1730320839274,0.60443074,72287.0,72286.0,0.04104121]
["bitfinex-derivatives","BTCF0:USTF0",1730320839588,0.51720487,72287.0,72286.0,0.04104121]
["bitfinex-derivatives","BTCF0:USTF0",1730320839781,0.069182,72284.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730320840086,0.08722587,72279.0,72278.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730320840680,0.08722587,72279.0,72278.0,0.429987]
["bitfinex-derivatives","BTCF0:USTF0",1730320841082,0.08722587,72279.0,72278.0,0.443987]
["bitfinex-derivatives","BTCF0:USTF0",1730320841384,0.08722587,72279.0,72278.0,0.457987]
["bitfinex-derivatives","BTCF0:USTF0",1730320842378,0.001,72284.0,72278.0,0.457987]
["bitfinex-derivatives","BTCF0:USTF0",1730320842379,0.001,72284.0,72278.0,0.47602587]
["bitfinex-derivatives","BTCF0:USTF0",1730320842583,0.001,72284.0,72282.0,0.08722587]
["bitfinex-derivatives","BTCF0:USTF0",1730320842783,0.08722587,72285.0,72283.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1730320842980,0.08722587,72285.0,72284.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730320843987,0.3608,72288.0,72287.0,0.069179]
["bitfinex-derivatives","BTCF0:USTF0",1730320844580,0.3608,72288.0,72287.0,0.188699]
["bitfinex-derivatives","BTCF0:USTF0",1730320845184,0.3608,72288.0,72287.0,0.199699]
["bitfinex-derivatives","BTCF0:USTF0",1730320845491,0.3608,72288.0,72287.0,1.699699]
["bitfinex-derivatives","BTCF0:USTF0",1730320846091,0.3618,72288.0,72287.0,1.713699]
["bitfinex-derivatives","BTCF0:USTF0",1730320846294,0.3618,72288.0,72287.0,1.72389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320852301,0.3618,72288.0,72287.0,0.22389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320852699,0.3618,72288.0,72287.0,1.72389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320854599,0.43096777,72288.0,72287.0,1.72389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320858791,0.07016777,72288.0,72287.0,1.72389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320858995,0.07016777,72288.0,72287.0,0.22389579]
["bitfinex-derivatives","BTCF0:USTF0",1730320862594,0.07016777,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320862802,0.07016777,72288.0,72287.0,0.19876645]
["bitfinex-derivatives","BTCF0:USTF0",1730320862803,0.22657164,72288.0,72287.0,0.19876645]
["bitfinex-derivatives","BTCF0:USTF0",1730320863002,0.22657164,72288.0,72287.0,0.03519679]
["bitfinex-derivatives","BTCF0:USTF0",1730320863503,0.22657164,72288.0,72287.0,0.19888804]
["bitfinex-derivatives","BTCF0:USTF0",1730320863892,0.22657164,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320864607,0.13934577,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320866802,0.13934577,72288.0,72287.0,0.17284929]
["bitfinex-derivatives","BTCF0:USTF0",1730320869603,0.13934577,72288.0,72287.0,0.1994998]
["bitfinex-derivatives","BTCF0:USTF0",1730320869802,0.13934577,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320870002,0.07016777,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320877909,0.07016777,72288.0,72287.0,0.19927445]
["bitfinex-derivatives","BTCF0:USTF0",1730320880917,0.07016777,72288.0,72287.0,0.17286158]
["bitfinex-derivatives","BTCF0:USTF0",1730320881320,0.07016777,72288.0,72287.0,0.10437579]
["bitfinex-derivatives","BTCF0:USTF0",1730320882321,0.07016777,72288.0,72287.0,0.17286158]
["bitfinex-derivatives","BTCF0:USTF0",1730320882514,0.07016777,72288.0,72287.0,0.19920453]
["bitfinex-derivatives","BTCF0:USTF0",1730320884218,0.07016777,72288.0,72287.0,0.26768807]
["bitfinex-derivatives","BTCF0:USTF0",1730320884618,0.07016777,72288.0,72287.0,0.19920453]
["bitfinex-derivatives","BTCF0:USTF0",1730320885811,0.07016777,72288.0,72287.0,0.26769001]
["bitfinex-derivatives","BTCF0:USTF0",1730320887418,0.07016777,72288.0,72287.0,0.38668053]
["bitfinex-derivatives","BTCF0:USTF0",1730320888210,0.07016777,72288.0,72287.0,0.29186127]
["bitfinex-derivatives","BTCF0:USTF0",1730320888720,0.07016777,72288.0,72287.0,0.38667336]
["bitfinex-derivatives","BTCF0:USTF0",1730320889310,0.07016777,72288.0,72287.0,0.29186127]
["bitfinex-derivatives","BTCF0:USTF0",1730320890222,0.07016777,72288.0,72287.0,0.38666238]
["bitfinex-derivatives","BTCF0:USTF0",1730320890718,0.07016777,72288.0,72287.0,0.38664586]
["bitfinex-derivatives","BTCF0:USTF0",1730320891508,0.07016777,72288.0,72287.0,0.38664838]
["bitfinex-derivatives","BTCF0:USTF0",1730320892314,0.07016777,72288.0,72287.0,0.3181629]
["bitfinex-derivatives","BTCF0:USTF0",1730320892513,0.07016777,72288.0,72287.0,0.3866524]
["bitfinex-derivatives","BTCF0:USTF0",1730320892914,0.07016777,72288.0,72287.0,0.22337579]
["bitfinex-derivatives","BTCF0:USTF0",1730320898826,0.43109601,72290.0,72287.0,0.22337579]
["bitfinex-derivatives","BTCF0:USTF0",1730320899012,0.429968,72299.0,72287.0,0.22337579]
["bitfinex-derivatives","BTCF0:USTF0",1730320899013,0.0008,72299.0,72288.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730320899217,0.178,72360.0,72288.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1730320899218,0.069128,72340.0,72323.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730320899417,0.3608,72344.0,72337.0,0.24358274]
["bitfinex-derivatives","BTCF0:USTF0",1730320900228,0.01000513,72347.0,72337.0,0.24358274]
["bitfinex-derivatives","BTCF0:USTF0",1730320900432,0.3608,72353.0,72337.0,0.24358274]
["bitfinex-derivatives","BTCF0:USTF0",1730320900622,0.0649,72360.0,72337.0,0.89900573]
["bitfinex-derivatives","BTCF0:USTF0",1730320900821,0.0649,72360.0,72359.0,0.08722587]
["bitfinex-derivatives","BTCF0:USTF0",1730320901823,0.069107,72362.0,72359.0,0.08722587]
["bitfinex-derivatives","BTCF0:USTF0",1730320902030,0.069099,72371.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730320902326,0.069099,72371.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730320902327,0.08722587,72371.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730320902516,0.0623,72372.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730320902827,0.0623,72372.0,72362.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320903032,0.3608,72419.0,72371.0,0.6263278]
["bitfinex-derivatives","BTCF0:USTF0",1730320903217,0.3608,72419.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320903218,0.069067,72404.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320903517,0.07902435,72407.0,72403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320903720,0.07902435,72407.0,72406.0,0.2018289]
["bitfinex-derivatives","BTCF0:USTF0",1730320903919,0.1926639,72425.0,72406.0,0.2018289]
["bitfinex-derivatives","BTCF0:USTF0",1730320903920,0.3608,72439.0,72406.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320904133,0.3608,72439.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320904134,0.069048,72424.0,72423.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320904330,0.1327639,72425.0,72413.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320904520,0.1327639,72414.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320904732,0.069061,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320904919,0.069067,72404.0,72402.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320905116,0.1327639,72410.0,72394.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1730320905117,0.1327639,72405.0,72394.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320905324,0.069074,72397.0,72394.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320905526,0.069074,72397.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320905527,0.1327639,72395.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320905920,0.483476,72394.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320906229,0.069076,72394.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320906427,0.483476,72394.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320907024,0.069072,72399.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320907231,0.069072,72399.0,72392.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320907430,0.0616,72407.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320907617,0.1327639,72417.0,72406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320907823,0.0651,72421.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730320908023,0.0651,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320908222,0.1327639,72426.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320908426,0.2018099,72426.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320908933,0.069047,72425.0,72420.0,0.25208529]
["bitfinex-derivatives","BTCF0:USTF0",1730320909427,0.001,72426.0,72422.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320909639,0.001,72426.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730320910333,0.01,76200.0,72425.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730320910334,0.3608,72461.0,72425.0,0.8469639]
["bitfinex-derivatives","BTCF0:USTF0",1730320910532,0.1327639,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320910719,0.41412,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320910922,0.483148,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320911224,0.41412,72445.0,72439.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1730320911529,0.2017959,72440.0,72439.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1730320911919,0.3608,72446.0,72439.0,0.13293531]
["bitfinex-derivatives","BTCF0:USTF0",1730320912120,0.069032,72440.0,72439.0,0.00017141]
["bitfinex-derivatives","BTCF0:USTF0",1730320912438,0.069032,72440.0,72439.0,0.01417141]
["bitfinex-derivatives","BTCF0:USTF0",1730320912728,0.9767159,72440.0,72439.0,0.01417141]
["bitfinex-derivatives","BTCF0:USTF0",1730320912930,1.2767159,72440.0,72439.0,0.02717141]
["bitfinex-derivatives","BTCF0:USTF0",1730320913326,1.2767159,72440.0,72415.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730320913327,0.069045,72427.0,72415.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730320913528,0.069055,72417.0,72415.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730320914235,0.00010069,72416.0,72415.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730320915320,0.002,72440.0,72439.0,0.081033]
["bitfinex-derivatives","BTCF0:USTF0",1730320915521,0.3608,72455.0,72439.0,0.6239239]
["bitfinex-derivatives","BTCF0:USTF0",1730320915821,0.3608,72455.0,72446.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320915822,0.069022,72451.0,72446.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320916027,0.069024,72449.0,72444.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730320916227,0.00010603,72448.0,72442.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320916427,0.00010603,72448.0,72445.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730320916936,0.00010603,72448.0,72446.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320917130,0.06913203,72448.0,72446.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730320918629,0.06913203,72448.0,72446.0,0.1467639]
["bitfinex-derivatives","BTCF0:USTF0",1730320918826,0.07013203,72448.0,72446.0,0.1467639]
["bitfinex-derivatives","BTCF0:USTF0",1730320919024,0.07113203,72448.0,72446.0,0.1607639]
["bitfinex-derivatives","BTCF0:USTF0",1730320919829,0.069026,72447.0,72446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320920024,0.483106,72447.0,72446.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320920928,0.36290603,72448.0,72446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320920929,0.36190603,72448.0,72446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320921124,0.00110603,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730320921321,0.00010603,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730320922026,0.00110603,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730320922233,0.00210603,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730320922533,0.00110603,72448.0,72447.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730320922836,0.00210603,72448.0,72447.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1730320923033,0.00210603,72448.0,72447.0,0.2157899]
["bitfinex-derivatives","BTCF0:USTF0",1730320923221,0.00210603,72448.0,72447.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1730320923420,0.00210603,72448.0,72447.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1730320923831,0.00110603,72448.0,72447.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1730320924042,0.07113103,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320924536,0.00210603,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320924734,0.00210603,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730320925437,0.07113103,72448.0,72447.0,0.097026]
["bitfinex-derivatives","BTCF0:USTF0",1730320926130,0.97877493,72448.0,72447.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730320926327,0.069034,72438.0,72437.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730320926535,0.069039,72433.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730320927035,0.3608,72439.0,72438.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730320927241,0.36366603,72448.0,72438.0,0.2017979]
["bitfinex-derivatives","BTCF0:USTF0",1730320927434,0.06903,72443.0,72438.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730320927734,0.069031,72442.0,72437.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320927936,0.069031,72442.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320928327,0.069031,72442.0,72438.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320928527,0.069031,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320928739,0.10283724,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320929035,0.10283672,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320929239,0.070031,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320929435,0.10383672,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320929737,0.10383681,72442.0,72441.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320929939,0.16756971,72442.0,72438.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730320930232,0.069033,72439.0,72438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320930738,0.92017896,72439.0,72438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320930938,0.92017896,72439.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320931135,0.069042,72430.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320931434,0.069042,72430.0,72429.0,0.429843]
["bitfinex-derivatives","BTCF0:USTF0",1730320932241,0.070042,72430.0,72429.0,0.430843]
["bitfinex-derivatives","BTCF0:USTF0",1730320934237,0.071042,72430.0,72429.0,0.430843]
["bitfinex-derivatives","BTCF0:USTF0",1730320934541,0.071042,72430.0,72429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730320935842,0.071042,72430.0,72429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320936231,0.071042,72430.0,72429.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730320937234,0.071042,72430.0,72429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320937235,0.485242,72430.0,72429.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730320937543,0.002,72430.0,72429.0,0.431843]
["bitfinex-derivatives","BTCF0:USTF0",1730320938341,0.069039,72433.0,72429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320938533,0.002,72430.0,72429.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730320938943,0.0001007,72441.0,72429.0,0.432843]
["bitfinex-derivatives","BTCF0:USTF0",1730320939155,0.069033,72440.0,72439.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320939331,0.0001007,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730320941442,0.0011007,72441.0,72440.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1730320941647,0.0011007,72441.0,72440.0,0.430832]
["bitfinex-derivatives","BTCF0:USTF0",1730320942239,0.0011007,72441.0,72440.0,0.495832]
["bitfinex-derivatives","BTCF0:USTF0",1730320943345,0.0011007,72441.0,72440.0,0.497832]
["bitfinex-derivatives","BTCF0:USTF0",1730320943545,0.0011007,72441.0,72440.0,0.615792]
["bitfinex-derivatives","BTCF0:USTF0",1730320944743,0.0011007,72441.0,72440.0,0.626792]
["bitfinex-derivatives","BTCF0:USTF0",1730320945244,0.04346855,72441.0,72440.0,0.626792]
["bitfinex-derivatives","BTCF0:USTF0",1730320945441,0.0011007,72441.0,72440.0,0.626792]
["bitfinex-derivatives","BTCF0:USTF0",1730320945645,0.03490217,72441.0,72440.0,0.626792]
["bitfinex-derivatives","BTCF0:USTF0",1730320945849,0.03490217,72441.0,72440.0,0.3568908]
["bitfinex-derivatives","BTCF0:USTF0",1730320946052,0.03490217,72441.0,72440.0,0.4259228]
["bitfinex-derivatives","BTCF0:USTF0",1730320946947,0.07727002,72441.0,72440.0,0.4259228]
["bitfinex-derivatives","BTCF0:USTF0",1730320948645,0.07727002,72441.0,72440.0,0.8400428]
["bitfinex-derivatives","BTCF0:USTF0",1730320949238,0.06902,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730320949435,0.06902,72454.0,72453.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730320950450,0.07002,72454.0,72453.0,0.44582]
["bitfinex-derivatives","BTCF0:USTF0",1730320954347,0.07002,72454.0,72453.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1730320957749,0.48406,72454.0,72453.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730320957956,0.069026,72447.0,72433.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730320958158,0.06904,72432.0,72424.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730320958362,0.069051,72421.0,72420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730320958551,0.2018149,72421.0,72420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730320958752,0.483291,72421.0,72420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730320958953,0.069051,72421.0,72420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730320959151,0.069033,72440.0,72420.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730320959451,0.069033,72440.0,72433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730320959452,0.069038,72434.0,72433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730320959847,0.2018019,72434.0,72433.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730320960053,0.069047,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730320960356,0.10285706,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730320960553,0.03381006,72425.0,72420.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730320960752,0.10285806,72424.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730320960961,0.10285806,72424.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730320961669,0.10285968,72424.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730320961847,0.1028596,72424.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730320962252,0.069048,72424.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730320962461,0.10385917,72424.0,72423.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730320963158,0.10385917,72424.0,72423.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1730320963457,0.10485917,72424.0,72423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320963659,0.23762325,72424.0,72423.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730320963860,0.28000499,72424.0,72423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320964748,0.14724109,72424.0,72423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320964952,0.14724419,72424.0,72423.0,0.443849]
["bitfinex-derivatives","BTCF0:USTF0",1730320965156,0.10485935,72424.0,72423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320965363,0.10485935,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320965551,0.03581135,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320966061,0.002,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320966457,0.03581325,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320967666,0.14724388,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320968363,0.071048,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320973061,0.002,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320974572,0.071048,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320975264,0.10486189,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320975970,0.17389977,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320976270,0.10485177,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320980271,0.17388965,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320980667,0.14007576,72424.0,72423.0,0.2158129]
["bitfinex-derivatives","BTCF0:USTF0",1730320980875,0.04307576,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320981064,0.04307576,72424.0,72423.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1730320981266,0.04307576,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320981569,0.07688627,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320981770,0.14593427,72424.0,72423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320983266,0.11212376,72424.0,72423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730320983666,0.04307576,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320984875,0.11212376,72424.0,72423.0,0.083049]
["bitfinex-derivatives","BTCF0:USTF0",1730320988980,0.00076,72433.0,72423.0,0.1467639]
["bitfinex-derivatives","BTCF0:USTF0",1730320989169,0.069038,72436.0,72435.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730320990277,0.069038,72436.0,72435.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1730320990984,0.070038,72436.0,72435.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1730320991188,0.001,72436.0,72435.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1730320991783,0.07718453,72436.0,72435.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1730320993988,0.07718453,72436.0,72435.0,0.2078009]
["bitfinex-derivatives","BTCF0:USTF0",1730320995490,0.07718453,72436.0,72435.0,0.2098009]
["bitfinex-derivatives","BTCF0:USTF0",1730320995788,0.07718453,72436.0,72435.0,0.2188009]
["bitfinex-derivatives","BTCF0:USTF0",1730320997289,0.07718453,72436.0,72435.0,0.086037]
["bitfinex-derivatives","BTCF0:USTF0",1730320997587,0.07718453,72436.0,72435.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730320997588,0.14621648,72436.0,72435.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730320997778,0.10384612,72436.0,72435.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730320998182,0.069048,72425.0,72420.0,0.132251]
["bitfinex-derivatives","BTCF0:USTF0",1730320998489,0.069048,72425.0,72424.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730320998790,0.1327639,72428.0,72421.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1730320999091,0.2018079,72428.0,72427.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730321000283,0.2028079,72428.0,72427.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1730321000878,0.10385767,72428.0,72427.0,0.080045]
["bitfinex-derivatives","BTCF0:USTF0",1730321001585,0.071044,72428.0,72427.0,0.093045]
["bitfinex-derivatives","BTCF0:USTF0",1730321005489,0.069051,72421.0,72420.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730321005694,0.6180079,72428.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730321005695,0.069057,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730321007894,0.070057,72418.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730321008490,0.069057,72418.0,72417.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1730321008695,0.070057,72418.0,72417.0,0.059554]
["bitfinex-derivatives","BTCF0:USTF0",1730321008892,0.001,72418.0,72417.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1730321009103,0.002,72418.0,72417.0,0.1923179]
["bitfinex-derivatives","BTCF0:USTF0",1730321012491,0.002,72418.0,72417.0,0.6065979]
["bitfinex-derivatives","BTCF0:USTF0",1730321012795,0.069036,72436.0,72417.0,0.9065979]
["bitfinex-derivatives","BTCF0:USTF0",1730321013095,0.1327639,72437.0,72434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321013296,0.069037,72435.0,72434.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730321015686,0.070037,72435.0,72434.0,0.429838]
["bitfinex-derivatives","BTCF0:USTF0",1730321016290,0.001,72435.0,72434.0,0.432838]
["bitfinex-derivatives","BTCF0:USTF0",1730321020003,0.001,72435.0,72434.0,0.550198]
["bitfinex-derivatives","BTCF0:USTF0",1730321020604,0.001,72435.0,72434.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321020798,0.41516,72435.0,72419.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321020997,0.069049,72425.0,72424.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730321022504,0.070049,72425.0,72424.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730321022707,0.002,72425.0,72424.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730321023603,0.071047,72425.0,72424.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730321024211,0.002,72425.0,72424.0,0.076047]
["bitfinex-derivatives","BTCF0:USTF0",1730321026711,0.002,72425.0,72424.0,0.2088109]
["bitfinex-derivatives","BTCF0:USTF0",1730321028114,0.069038,72435.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730321029409,0.069038,72435.0,72434.0,0.072038]
["bitfinex-derivatives","BTCF0:USTF0",1730321029910,0.069035,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321030108,0.2017989,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321030608,0.2017989,72438.0,72437.0,0.12343974]
["bitfinex-derivatives","BTCF0:USTF0",1730321031205,0.2027989,72438.0,72437.0,0.12343974]
["bitfinex-derivatives","BTCF0:USTF0",1730321031510,0.2027989,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321031717,0.2027989,72438.0,72437.0,0.12344636]
["bitfinex-derivatives","BTCF0:USTF0",1730321032008,0.070035,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321032713,0.001,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321034109,0.001,72438.0,72437.0,0.16922173]
["bitfinex-derivatives","BTCF0:USTF0",1730321036003,0.001,72438.0,72437.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730321037318,0.069022,72452.0,72451.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730321037621,0.069022,72452.0,72451.0,0.42982]
["bitfinex-derivatives","BTCF0:USTF0",1730321038211,0.0690093,72454.0,72453.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730321039715,0.0690093,72454.0,72453.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730321040917,0.0690093,72454.0,72453.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1730321040918,0.0700093,72454.0,72453.0,0.07802]
["bitfinex-derivatives","BTCF0:USTF0",1730321041222,0.0700093,72454.0,72453.0,0.08102]
["bitfinex-derivatives","BTCF0:USTF0",1730321045024,0.0700093,72454.0,72453.0,0.70180597]
["bitfinex-derivatives","BTCF0:USTF0",1730321045624,0.0700093,72454.0,72453.0,0.74258898]
["bitfinex-derivatives","BTCF0:USTF0",1730321045820,0.0608,72476.0,72453.0,0.97356898]
["bitfinex-derivatives","BTCF0:USTF0",1730321046021,0.0608,72476.0,72475.0,0.2017629]
["bitfinex-derivatives","BTCF0:USTF0",1730321046226,0.0626,72482.0,72476.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730321046227,0.068998,72477.0,72476.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730321046523,0.068998,72477.0,72476.0,0.2017599]
["bitfinex-derivatives","BTCF0:USTF0",1730321047829,0.068995,72480.0,72479.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730321048929,0.0626,72482.0,72476.0,0.1377639]
["bitfinex-derivatives","BTCF0:USTF0",1730321049230,0.068997,72477.0,72476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321049427,0.068997,72477.0,72476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321050140,0.068998,72476.0,72475.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730321050427,0.068998,72476.0,72475.0,0.2017629]
["bitfinex-derivatives","BTCF0:USTF0",1730321050827,0.0706,72482.0,72475.0,0.1327639]
["bitfinex-derivatives","BTCF0:USTF0",1730321051028,0.0706,72482.0,72478.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730321051227,0.139593,72482.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730321052023,0.068998,72476.0,72475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321053115,0.068998,72476.0,72475.0,0.069999]
["bitfinex-derivatives","BTCF0:USTF0",1730321053531,0.068998,72476.0,72475.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1730321053532,0.069998,72476.0,72475.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1730321053721,0.001,72476.0,72475.0,0.075999]
["bitfinex-derivatives","BTCF0:USTF0",1730321054039,0.069998,72476.0,72475.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1730321054832,0.069998,72476.0,72475.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730321056529,0.001,72476.0,72475.0,0.076999]
["bitfinex-derivatives","BTCF0:USTF0",1730321058622,0.001,72476.0,72475.0,0.437799]
["bitfinex-derivatives","BTCF0:USTF0",1730321060027,0.3608,72509.0,72475.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1730321060330,0.068976,72499.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321060920,0.1327639,72501.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321061131,0.068972,72504.0,72500.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730321061335,0.068972,72504.0,72498.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730321061336,0.20047,72506.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730321061526,0.20047,72506.0,72498.0,0.4946439]
["bitfinex-derivatives","BTCF0:USTF0",1730321061727,0.20047,72506.0,72498.0,0.4935639]
["bitfinex-derivatives","BTCF0:USTF0",1730321061936,0.001,72499.0,72498.0,0.5625409]
["bitfinex-derivatives","BTCF0:USTF0",1730321062430,0.001,72499.0,72498.0,0.6796209]
["bitfinex-derivatives","BTCF0:USTF0",1730321062635,0.001,72499.0,72498.0,0.68769215]
["bitfinex-derivatives","BTCF0:USTF0",1730321062826,0.001,72499.0,72498.0,0.55492825]
["bitfinex-derivatives","BTCF0:USTF0",1730321063134,0.001,72499.0,72498.0,0.43884825]
["bitfinex-derivatives","BTCF0:USTF0",1730321063333,0.001,72499.0,72498.0,0.55592825]
["bitfinex-derivatives","BTCF0:USTF0",1730321063631,0.001,72499.0,72498.0,0.55492825]
["bitfinex-derivatives","BTCF0:USTF0",1730321063821,0.3608,72509.0,72498.0,0.62071515]
["bitfinex-derivatives","BTCF0:USTF0",1730321064027,0.3608,72509.0,72508.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730321065335,0.3748,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321065834,0.3778,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321066031,0.05077418,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321066429,0.014,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321066630,0.05177319,72509.0,72508.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1730321067338,0.05177319,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321067339,0.0477732,72509.0,72508.0,0.069968]
["bitfinex-derivatives","BTCF0:USTF0",1730321067538,0.0337732,72509.0,72508.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1730321068227,0.0001,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730321068438,0.03387304,72515.0,72514.0,0.3188059]
["bitfinex-derivatives","BTCF0:USTF0",1730321069428,0.03387303,72515.0,72514.0,0.3188059]
["bitfinex-derivatives","BTCF0:USTF0",1730321069624,0.03387303,72515.0,72514.0,0.3187659]
["bitfinex-derivatives","BTCF0:USTF0",1730321069825,0.05187303,72515.0,72514.0,0.3207659]
["bitfinex-derivatives","BTCF0:USTF0",1730321070026,0.0181,72515.0,72514.0,0.548802]
["bitfinex-derivatives","BTCF0:USTF0",1730321070226,0.0181,72515.0,72514.0,0.431762]
["bitfinex-derivatives","BTCF0:USTF0",1730321070423,0.1508639,72515.0,72514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321070631,0.1508639,72515.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321070632,0.64068794,72515.0,72501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321070935,0.068973,72502.0,72501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321071139,0.068973,72502.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730321071140,0.06898,72497.0,72496.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730321071339,0.06898,72497.0,72496.0,0.2017419]
["bitfinex-derivatives","BTCF0:USTF0",1730321072827,0.06898,72497.0,72496.0,0.2157419]
["bitfinex-derivatives","BTCF0:USTF0",1730321073231,0.06898,72497.0,72496.0,0.5765419]
["bitfinex-derivatives","BTCF0:USTF0",1730321073541,0.068978,72498.0,72497.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730321073743,0.068978,72498.0,72496.0,0.1607639]
["bitfinex-derivatives","BTCF0:USTF0",1730321073744,0.068967,72509.0,72508.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730321075532,0.3608,72511.0,72508.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730321075736,0.3608,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730321077529,0.429765,72511.0,72510.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730321077930,0.3608,72511.0,72510.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1730321078326,0.1328639,72515.0,72510.0,0.08009244]
["bitfinex-derivatives","BTCF0:USTF0",1730321078531,0.1328639,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730321078733,0.2018249,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730321079540,0.2028249,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730321080131,0.2038249,72515.0,72514.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730321080332,0.2028249,72515.0,72514.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730321080742,0.2028249,72515.0,72514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321082647,0.2028249,72515.0,72514.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730321083435,0.0012249,72515.0,72514.0,0.071962]
["bitfinex-derivatives","BTCF0:USTF0",1730321083631,0.6802478,72515.0,72496.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730321083838,0.6802478,72515.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321083839,0.1327639,72497.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321084035,0.1327639,72497.0,72496.0,0.429779]
["bitfinex-derivatives","BTCF0:USTF0",1730321084539,0.068978,72497.0,72496.0,0.43781402]
["bitfinex-derivatives","BTCF0:USTF0",1730321085045,0.068978,72497.0,72496.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1730321085743,0.1327639,72501.0,72496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321085932,0.001,72497.0,72496.0,0.443779]
["bitfinex-derivatives","BTCF0:USTF0",1730321086130,0.4393878,72497.0,72474.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1730321086343,0.4393878,72497.0,72468.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730321086344,0.5625629,72475.0,72463.0,0.04078301]
["bitfinex-derivatives","BTCF0:USTF0",1730321086536,0.069012,72462.0,72461.0,0.04078301]
["bitfinex-derivatives","BTCF0:USTF0",1730321086845,0.069012,72462.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321087345,0.1327639,72464.0,72460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321088242,0.1327639,72464.0,72460.0,0.429813]
["bitfinex-derivatives","BTCF0:USTF0",1730321088643,0.1327639,72464.0,72456.0,0.07738878]
["bitfinex-derivatives","BTCF0:USTF0",1730321088644,0.069012,72461.0,72456.0,0.07738878]
["bitfinex-derivatives","BTCF0:USTF0",1730321088842,0.069012,72461.0,72456.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730321089034,0.069012,72461.0,72460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321089236,0.0737759,72464.0,72460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321089436,0.0737759,72464.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321089437,0.069012,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321089835,0.070012,72461.0,72460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321090039,0.001,72461.0,72456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321090346,0.002,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730321090647,0.001,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730321090942,0.002,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730321091140,0.001,72461.0,72460.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730321091335,0.001,72461.0,72460.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730321091336,0.002,72461.0,72460.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730321092346,0.001,72461.0,72460.0,0.072013]
["bitfinex-derivatives","BTCF0:USTF0",1730321092642,0.4935639,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730321092643,0.3608,72469.0,72468.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730321092842,0.3608,72476.0,72468.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1730321093033,0.068988,72487.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730321093342,0.068988,72487.0,72486.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730321093843,0.20997395,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321094047,0.20997395,72492.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730321094048,0.068986,72489.0,72488.0,0.068987]
["bitfinex-derivatives","BTCF0:USTF0",1730321094435,0.1327639,72492.0,72489.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321094436,0.068985,72490.0,72489.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321095043,0.06899,72486.0,72485.0,0.068989]
["bitfinex-derivatives","BTCF0:USTF0",1730321096337,0.001,72486.0,72485.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1730321096755,0.06999,72486.0,72485.0,0.079989]
["bitfinex-derivatives","BTCF0:USTF0",1730321096944,0.069985,72490.0,72485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321097150,0.069985,72490.0,72489.0,0.10939818]
["bitfinex-derivatives","BTCF0:USTF0",1730321097346,0.069985,72490.0,72489.0,0.04041218]
["bitfinex-derivatives","BTCF0:USTF0",1730321097546,0.068985,72490.0,72489.0,0.04041218]
["bitfinex-derivatives","BTCF0:USTF0",1730321097843,0.1327639,72492.0,72487.0,0.04041218]
["bitfinex-derivatives","BTCF0:USTF0",1730321097844,0.068986,72489.0,72487.0,0.04041218]
["bitfinex-derivatives","BTCF0:USTF0",1730321098047,0.1327639,72488.0,72487.0,0.04041218]
["bitfinex-derivatives","BTCF0:USTF0",1730321098241,0.3608,72493.0,72485.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321098442,0.068989,72486.0,72485.0,0.07999]
["bitfinex-derivatives","BTCF0:USTF0",1730321098643,0.068989,72486.0,72485.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1730321099351,0.068989,72486.0,72485.0,0.10943305]
["bitfinex-derivatives","BTCF0:USTF0",1730321100047,0.1327639,72492.0,72485.0,0.05044305]
["bitfinex-derivatives","BTCF0:USTF0",1730321100247,0.068986,72489.0,72488.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321100447,0.1327639,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321101148,0.068983,72492.0,72491.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321101951,0.07537,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730321101952,0.1391639,72506.0,72505.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730321102252,0.0032,72508.0,72507.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730321102457,0.3608,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730321102758,0.068957,72519.0,72518.0,0.185958]
["bitfinex-derivatives","BTCF0:USTF0",1730321103946,0.3608,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730321104845,0.068968,72508.0,72507.0,0.00278089]
["bitfinex-derivatives","BTCF0:USTF0",1730321105044,0.117,72508.0,72486.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730321105244,0.068992,72483.0,72482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321107347,0.069992,72483.0,72482.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321107958,0.070992,72483.0,72482.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730321108257,0.001,72483.0,72482.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730321108454,0.002,72483.0,72482.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321109047,0.001,72483.0,72482.0,0.99448096]
["bitfinex-derivatives","BTCF0:USTF0",1730321109246,0.068982,72493.0,72482.0,1.06347296]
["bitfinex-derivatives","BTCF0:USTF0",1730321109455,0.068982,72493.0,72490.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730321109958,0.068979,72496.0,72492.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730321110152,0.068979,72496.0,72493.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730321110348,0.068979,72496.0,72493.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1730321110659,0.06898,72495.0,72493.0,0.1228666]
["bitfinex-derivatives","BTCF0:USTF0",1730321110857,0.19880382,72503.0,72493.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1730321111046,0.068975,72500.0,72498.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730321111950,0.001,72503.0,72498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321112155,0.001,72503.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730321112947,0.3608,72512.0,72502.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730321112948,0.068965,72511.0,72502.0,0.27497803]
["bitfinex-derivatives","BTCF0:USTF0",1730321113148,0.068965,72511.0,72506.0,0.41465561]
["bitfinex-derivatives","BTCF0:USTF0",1730321113344,0.068966,72510.0,72509.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730321113559,0.068966,72510.0,72507.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730321113560,0.068966,72511.0,72510.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730321113948,0.0096,72528.0,72510.0,1.12070467]
["bitfinex-derivatives","BTCF0:USTF0",1730321114159,0.0096,72532.0,72531.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730321114358,0.36920343,72539.0,72534.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730321114551,0.06894,72538.0,72531.0,0.15724362]
["bitfinex-derivatives","BTCF0:USTF0",1730321114752,0.06894,72538.0,72533.0,0.10926662]
["bitfinex-derivatives","BTCF0:USTF0",1730321115054,0.3608,72539.0,72531.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730321115254,0.0096,72551.0,72538.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321115456,0.3672,72553.0,72547.0,0.26773482]
["bitfinex-derivatives","BTCF0:USTF0",1730321115457,0.36152,72553.0,72547.0,0.26773482]
["bitfinex-derivatives","BTCF0:USTF0",1730321115649,0.068929,72549.0,72547.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730321115850,0.3608,72553.0,72547.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730321116060,0.068928,72550.0,72547.0,0.185851]
["bitfinex-derivatives","BTCF0:USTF0",1730321116249,0.3608,72553.0,72547.0,0.79817482]
["bitfinex-derivatives","BTCF0:USTF0",1730321116557,0.068919,72560.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730321116763,0.37112,72564.0,72552.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321116764,0.36152,72564.0,72552.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321116958,0.068916,72563.0,72560.0,0.068918]
["bitfinex-derivatives","BTCF0:USTF0",1730321117153,0.3608,72564.0,72561.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1730321117456,0.3608,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730321118365,0.3748,72564.0,72563.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730321119959,0.3748,72564.0,72563.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730321120156,0.3748,72564.0,72563.0,0.26871882]
["bitfinex-derivatives","BTCF0:USTF0",1730321121162,0.3618,72564.0,72563.0,0.28471882]
["bitfinex-derivatives","BTCF0:USTF0",1730321121360,0.430715,72564.0,72563.0,0.40159882]
["bitfinex-derivatives","BTCF0:USTF0",1730321122560,0.3618,72564.0,72563.0,0.40159882]
["bitfinex-derivatives","BTCF0:USTF0",1730321122862,0.3618,72564.0,72563.0,0.38759882]
["bitfinex-derivatives","BTCF0:USTF0",1730321123065,0.3618,72564.0,72563.0,0.40159882]
["bitfinex-derivatives","BTCF0:USTF0",1730321124464,0.3608,72564.0,72563.0,0.39859882]
["bitfinex-derivatives","BTCF0:USTF0",1730321124766,0.3618,72564.0,72563.0,0.40159882]
["bitfinex-derivatives","BTCF0:USTF0",1730321125855,0.001,72564.0,72563.0,0.40159882]
["bitfinex-derivatives","BTCF0:USTF0",1730321126068,0.068908,72571.0,72563.0,0.81503882]
["bitfinex-derivatives","BTCF0:USTF0",1730321126263,0.068908,72571.0,72570.0,0.068909]
["bitfinex-derivatives","BTCF0:USTF0",1730321127465,0.069908,72571.0,72570.0,0.071909]
["bitfinex-derivatives","BTCF0:USTF0",1730321127660,0.069908,72571.0,72570.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1730321127862,0.430708,72571.0,72570.0,0.082909]
["bitfinex-derivatives","BTCF0:USTF0",1730321128072,0.429708,72571.0,72570.0,0.079909]
["bitfinex-derivatives","BTCF0:USTF0",1730321128362,0.429708,72571.0,72570.0,1.05591282]
["bitfinex-derivatives","BTCF0:USTF0",1730321128363,0.001,72571.0,72570.0,1.05591282]
["bitfinex-derivatives","BTCF0:USTF0",1730321128563,0.001,72571.0,72570.0,0.857109]
["bitfinex-derivatives","BTCF0:USTF0",1730321128959,0.068901,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730321129163,0.25990382,72602.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730321129164,0.0096,72593.0,72577.0,0.31564382]
["bitfinex-derivatives","BTCF0:USTF0",1730321129367,0.068891,72589.0,72588.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321130363,0.068896,72584.0,72583.0,0.26769982]
["bitfinex-derivatives","BTCF0:USTF0",1730321130662,0.44069,72590.0,72583.0,0.26769982]
["bitfinex-derivatives","BTCF0:USTF0",1730321130855,0.38289,72590.0,72583.0,0.26769982]
["bitfinex-derivatives","BTCF0:USTF0",1730321131169,0.38289,72590.0,72588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321131666,0.314,72590.0,72583.0,0.20380382]
["bitfinex-derivatives","BTCF0:USTF0",1730321131862,0.429696,72584.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321132265,0.843016,72584.0,72583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321133070,0.429696,72584.0,72583.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321133568,0.429696,72584.0,72583.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321133764,0.429696,72584.0,72580.0,0.068899]
["bitfinex-derivatives","BTCF0:USTF0",1730321134165,0.429696,72584.0,72583.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730321134368,0.429696,72584.0,72583.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730321134564,0.3608,72584.0,72583.0,0.077896]
["bitfinex-derivatives","BTCF0:USTF0",1730321135074,0.3608,72584.0,72583.0,0.081896]
["bitfinex-derivatives","BTCF0:USTF0",1730321135572,0.3608,72584.0,72583.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1730321136268,0.3608,72584.0,72583.0,0.189696]
["bitfinex-derivatives","BTCF0:USTF0",1730321137376,0.3608,72584.0,72583.0,0.193696]
["bitfinex-derivatives","BTCF0:USTF0",1730321138874,0.3608,72590.0,72589.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730321140180,0.3608,72590.0,72589.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1730321140476,0.43969,72590.0,72589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321141790,0.85297,72590.0,72589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321141967,0.91267,72590.0,72589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321142277,0.068908,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321143375,0.069908,72571.0,72570.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321143570,0.069908,72571.0,72570.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730321143775,0.001,72571.0,72570.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730321143970,0.001,72571.0,72570.0,0.457709]
["bitfinex-derivatives","BTCF0:USTF0",1730321144172,0.0689,72579.0,72570.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730321144478,0.068893,72587.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730321144867,0.068893,72587.0,72585.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730321145070,0.56032382,72590.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730321145071,0.03491547,72586.0,72585.0,0.068895]
["bitfinex-derivatives","BTCF0:USTF0",1730321145281,0.03514471,72586.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321145470,0.3608,72590.0,72587.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730321145676,0.07744131,72589.0,72587.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730321145975,0.009,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730321146181,0.08644127,72587.0,72586.0,0.068894]
["bitfinex-derivatives","BTCF0:USTF0",1730321146668,0.07744127,72587.0,72576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321146971,0.3748,72590.0,72505.0,0.43007698]
["bitfinex-derivatives","BTCF0:USTF0",1730321146972,0.068901,72579.0,72577.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730321147175,0.068902,72578.0,72577.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730321147567,0.068899,72581.0,72578.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730321147976,0.3608,72579.0,72543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321148175,0.068925,72553.0,72547.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730321148378,0.55960382,72557.0,72535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730321148379,0.19880382,72549.0,72535.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730321148577,0.19880382,72536.0,72533.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1730321148778,0.429743,72534.0,72533.0,0.00016809]
["bitfinex-derivatives","BTCF0:USTF0",1730321149878,0.3618,72534.0,72533.0,0.01416809]
["bitfinex-derivatives","BTCF0:USTF0",1730321150073,0.001,72534.0,72533.0,0.08311209]
["bitfinex-derivatives","BTCF0:USTF0",1730321150473,0.002,72534.0,72533.0,0.08811209]
["bitfinex-derivatives","BTCF0:USTF0",1730321150673,0.3608,72543.0,72533.0,0.01916809]
["bitfinex-derivatives","BTCF0:USTF0",1730321150867,0.3608,72543.0,72542.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321151069,0.19880382,72559.0,72542.0,0.55960382]
["bitfinex-derivatives","BTCF0:USTF0",1730321151070,0.3704,72559.0,72542.0,0.55960382]
["bitfinex-derivatives","BTCF0:USTF0",1730321151376,0.3704,72559.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730321151377,0.3608,72559.0,72549.0,0.068928]
["bitfinex-derivatives","BTCF0:USTF0",1730321151573,0.3608,72559.0,72543.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1730321151574,0.068924,72555.0,72550.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730321151772,0.3608,72559.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321151978,0.3608,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730321153080,0.3608,72572.0,72559.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730321153081,0.429708,72572.0,72559.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730321153280,0.429708,72572.0,72565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321153281,0.1674,72572.0,72565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321153577,0.068904,72576.0,72574.0,0.068905]
["bitfinex-derivatives","BTCF0:USTF0",1730321153787,0.068904,72576.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321153973,0.0689,72579.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321154484,0.0689,72579.0,72578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321154987,0.0689,72579.0,72572.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730321155180,0.0689,72579.0,72578.0,0.429701]
["bitfinex-derivatives","BTCF0:USTF0",1730321155984,0.068896,72584.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730321156180,0.19880382,72588.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730321156488,0.19880382,72588.0,72578.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1730321156489,0.068893,72587.0,72578.0,0.439701]
["bitfinex-derivatives","BTCF0:USTF0",1730321156686,0.0689,72579.0,72578.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730321156886,0.0689,72579.0,72578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321157078,0.0699,72579.0,72578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321157589,0.0689,72579.0,72578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321157787,0.0689,72579.0,72578.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321157988,0.0689,72579.0,72578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321158289,0.48226,72579.0,72578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321159188,0.068906,72573.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321159379,0.26770982,72573.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321159876,0.068906,72573.0,72572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321160780,0.068906,72573.0,72572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321160781,0.069906,72573.0,72572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321162095,0.069906,72573.0,72572.0,0.078907]
["bitfinex-derivatives","BTCF0:USTF0",1730321162385,0.070906,72573.0,72572.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1730321162587,0.070906,72573.0,72572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321162988,0.070906,72573.0,72572.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1730321163185,0.002,72573.0,72572.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1730321163489,0.070906,72573.0,72572.0,0.082907]
["bitfinex-derivatives","BTCF0:USTF0",1730321163989,0.68206982,72573.0,72572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321164205,0.68306982,72573.0,72572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730321164881,0.68206982,72573.0,72572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730321165092,0.68306982,72573.0,72572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730321165286,0.68206982,72573.0,72572.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321165488,0.68306982,72573.0,72572.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321165700,0.68206982,72573.0,72572.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321165987,0.68106982,72573.0,72572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321166381,0.68106982,72573.0,72572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321166577,0.69306982,72573.0,72572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321166885,0.27970982,72573.0,72572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321167083,0.080906,72573.0,72572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321167279,0.091906,72573.0,72572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321167483,0.091906,72573.0,72572.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730321167787,0.29070982,72573.0,72572.0,0.070907]
["bitfinex-derivatives","BTCF0:USTF0",1730321167987,0.19880382,72573.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321168189,0.0096,72584.0,72572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321168396,0.19880382,72585.0,72578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321168581,0.068894,72586.0,72582.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730321168897,0.00072,72585.0,72584.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730321169085,0.00072,72585.0,72584.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730321169281,0.06888095,72589.0,72584.0,0.429696]
["bitfinex-derivatives","BTCF0:USTF0",1730321169483,0.06888095,72589.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730321170690,0.3608,72625.0,72589.0,0.41324]
["bitfinex-derivatives","BTCF0:USTF0",1730321170890,0.068857,72625.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730321171094,0.068861,72621.0,72616.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1730321171987,0.062,72626.0,72616.0,0.185545]
["bitfinex-derivatives","BTCF0:USTF0",1730321172186,0.014,72625.0,72620.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321172795,0.062,72626.0,72618.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1730321172796,0.014,72621.0,72618.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1730321173182,0.014,72621.0,72616.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730321173383,0.027,72621.0,72619.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321173986,0.014,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730321174191,0.027,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730321174386,0.013,72621.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730321174985,0.013,72621.0,72620.0,0.429661]
["bitfinex-derivatives","BTCF0:USTF0",1730321175186,0.027,72621.0,72620.0,0.429661]
["bitfinex-derivatives","BTCF0:USTF0",1730321176594,0.027,72621.0,72620.0,0.430661]
["bitfinex-derivatives","BTCF0:USTF0",1730321177294,0.068837,72646.0,72634.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730321177499,0.0604,72647.0,72642.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321177694,0.068833,72651.0,72646.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321177889,0.36882323,72654.0,72646.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321178094,0.06932883,72650.0,72641.0,0.26764482]
["bitfinex-derivatives","BTCF0:USTF0",1730321178602,0.00049583,72650.0,72649.0,0.26763782]
["bitfinex-derivatives","BTCF0:USTF0",1730321178997,0.01449583,72650.0,72649.0,0.26763782]
["bitfinex-derivatives","BTCF0:USTF0",1730321179311,0.068836,72647.0,72646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321179493,0.068837,72647.0,72640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321179698,0.068837,72647.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730321179699,0.00549583,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730321179900,0.00549583,72650.0,72649.0,0.185434]
["bitfinex-derivatives","BTCF0:USTF0",1730321180304,0.00549583,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730321180495,0.00738686,72650.0,72649.0,0.185434]
["bitfinex-derivatives","BTCF0:USTF0",1730321180693,0.00738686,72650.0,72649.0,0.068834]
["bitfinex-derivatives","BTCF0:USTF0",1730321180889,0.00238686,72650.0,72649.0,0.185434]
["bitfinex-derivatives","BTCF0:USTF0",1730321181201,0.01038686,72650.0,72649.0,0.187434]
["bitfinex-derivatives","BTCF0:USTF0",1730321181799,0.01038686,72650.0,72649.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1730321181999,0.01038686,72650.0,72649.0,0.187434]
["bitfinex-derivatives","BTCF0:USTF0",1730321182897,0.00066863,72659.0,72649.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1730321183196,0.00066863,72659.0,72658.0,0.62842882]
["bitfinex-derivatives","BTCF0:USTF0",1730321183702,0.00066863,72659.0,72658.0,0.95810456]
["bitfinex-derivatives","BTCF0:USTF0",1730321184200,0.00866863,72659.0,72658.0,1.37098456]
["bitfinex-derivatives","BTCF0:USTF0",1730321184498,0.00866863,72659.0,72658.0,1.16450882]
["bitfinex-derivatives","BTCF0:USTF0",1730321184798,0.00866863,72659.0,72658.0,1.16550882]
["bitfinex-derivatives","BTCF0:USTF0",1730321185004,0.00866863,72659.0,72658.0,0.62942882]
["bitfinex-derivatives","BTCF0:USTF0",1730321185195,0.00866863,72659.0,72658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321186405,0.00866863,72659.0,72658.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321187305,0.068838,72645.0,72642.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730321187498,0.068838,72645.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321187700,0.06884,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321188499,0.06884,72643.0,72637.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1730321188701,0.068844,72638.0,72637.0,0.00014024]
["bitfinex-derivatives","BTCF0:USTF0",1730321190207,0.068844,72638.0,72637.0,0.01314024]
["bitfinex-derivatives","BTCF0:USTF0",1730321190407,0.481844,72638.0,72637.0,0.01314024]
["bitfinex-derivatives","BTCF0:USTF0",1730321190604,0.481844,72638.0,72637.0,0.02714024]
["bitfinex-derivatives","BTCF0:USTF0",1730321191005,0.481844,72638.0,72637.0,0.01614024]
["bitfinex-derivatives","BTCF0:USTF0",1730321191405,0.481844,72638.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730321191610,0.068854,72628.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730321191811,0.19880382,72629.0,72609.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321192110,0.19880382,72629.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730321192411,0.06886,72622.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730321192709,0.068861,72621.0,72609.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321193007,0.068856,72626.0,72615.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730321193214,0.068857,72625.0,72615.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730321193408,0.06224557,72628.0,72607.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1730321193409,0.19880382,72617.0,72616.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730321193604,0.1989044,72617.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321193804,0.19880382,72608.0,72607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321194007,0.26767682,72608.0,72598.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730321194211,0.06888,72600.0,72587.0,0.3609078]
["bitfinex-derivatives","BTCF0:USTF0",1730321194399,0.19880382,72595.0,72587.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1730321194710,0.3608,72601.0,72587.0,0.0001078]
["bitfinex-derivatives","BTCF0:USTF0",1730321194910,0.06888,72600.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730321195113,0.06888,72600.0,72598.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321196013,0.06888,72600.0,72598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321196409,0.3608,72601.0,72598.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321196709,0.05781601,72607.0,72598.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321196710,0.001,72600.0,72598.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321196906,0.001,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730321197502,0.002,72600.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730321197908,0.002,72600.0,72599.0,0.482121]
["bitfinex-derivatives","BTCF0:USTF0",1730321198100,0.002,72600.0,72599.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1730321198911,0.001,72600.0,72599.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321199312,0.001,72600.0,72599.0,0.082881]
["bitfinex-derivatives","BTCF0:USTF0",1730321200013,0.002,72600.0,72599.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1730321200910,0.07088,72600.0,72599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321201808,0.002,72600.0,72599.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321202009,0.002,72600.0,72599.0,0.096881]
["bitfinex-derivatives","BTCF0:USTF0",1730321202522,0.002,72600.0,72599.0,1.07621588]
["bitfinex-derivatives","BTCF0:USTF0",1730321202815,0.002,72600.0,72599.0,1.13411588]
["bitfinex-derivatives","BTCF0:USTF0",1730321203314,0.002,72600.0,72599.0,1.26411588]
["bitfinex-derivatives","BTCF0:USTF0",1730321204012,0.0064,72639.0,72600.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1730321204211,0.3608,72640.0,72639.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730321204812,0.0064,72649.0,72644.0,0.068838]
["bitfinex-derivatives","BTCF0:USTF0",1730321205113,0.0064,72649.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730321205817,0.0064,72649.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321206022,0.0064,72649.0,72648.0,0.429635]
["bitfinex-derivatives","BTCF0:USTF0",1730321206212,0.0622,72655.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321206523,0.0622,72655.0,72651.0,0.068831]
["bitfinex-derivatives","BTCF0:USTF0",1730321207716,0.0622,72655.0,72648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321207717,0.0622,72655.0,72648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321208013,0.00066863,72659.0,72658.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730321209915,0.00066863,72659.0,72658.0,0.481705]
["bitfinex-derivatives","BTCF0:USTF0",1730321210418,0.3408,72683.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730321210619,0.19880382,72681.0,72678.0,0.068806]
["bitfinex-derivatives","BTCF0:USTF0",1730321212017,0.0008761,72685.0,72679.0,0.26760882]
["bitfinex-derivatives","BTCF0:USTF0",1730321212315,0.0008761,72685.0,72679.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321212513,0.0008761,72685.0,72682.0,0.068802]
["bitfinex-derivatives","BTCF0:USTF0",1730321212906,0.0008761,72685.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730321214219,0.0008761,72685.0,72684.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1730321214714,0.0008761,72685.0,72684.0,0.070801]
["bitfinex-derivatives","BTCF0:USTF0",1730321215414,0.0008761,72685.0,72684.0,0.483561]
["bitfinex-derivatives","BTCF0:USTF0",1730321215613,0.09783968,72716.0,72692.0,0.11613932]
["bitfinex-derivatives","BTCF0:USTF0",1730321215816,0.04324314,72693.0,72692.0,0.11613932]
["bitfinex-derivatives","BTCF0:USTF0",1730321216121,0.04324314,72693.0,72692.0,0.24609932]
["bitfinex-derivatives","BTCF0:USTF0",1730321216419,0.04324314,72693.0,72692.0,0.45196566]
["bitfinex-derivatives","BTCF0:USTF0",1730321217415,0.04324314,72693.0,72692.0,0.24609932]
["bitfinex-derivatives","BTCF0:USTF0",1730321217922,0.04324314,72693.0,72692.0,0.24809932]
["bitfinex-derivatives","BTCF0:USTF0",1730321218618,0.04324314,72693.0,72692.0,0.11813932]
["bitfinex-derivatives","BTCF0:USTF0",1730321218819,0.04324314,72693.0,72692.0,0.24805932]
["bitfinex-derivatives","BTCF0:USTF0",1730321219119,0.04126956,72693.0,72692.0,0.86601252]
["bitfinex-derivatives","BTCF0:USTF0",1730321219619,0.04126956,72693.0,72692.0,0.32341252]
["bitfinex-derivatives","BTCF0:USTF0",1730321219620,0.00143589,72693.0,72692.0,0.32341252]
["bitfinex-derivatives","BTCF0:USTF0",1730321219919,0.00143589,72693.0,72692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321220120,0.00143589,72693.0,72692.0,0.39951682]
["bitfinex-derivatives","BTCF0:USTF0",1730321220311,0.04155389,72693.0,72692.0,0.39951682]
["bitfinex-derivatives","BTCF0:USTF0",1730321220518,0.04155389,72693.0,72692.0,0.26959682]
["bitfinex-derivatives","BTCF0:USTF0",1730321220818,0.00143589,72693.0,72692.0,0.40687682]
["bitfinex-derivatives","BTCF0:USTF0",1730321221016,0.04180355,72693.0,72692.0,0.40687682]
["bitfinex-derivatives","BTCF0:USTF0",1730321222813,0.04180355,72693.0,72692.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730321222814,0.00143589,72693.0,72692.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730321223325,0.08786773,72693.0,72692.0,0.070793]
["bitfinex-derivatives","BTCF0:USTF0",1730321223625,0.00143589,72693.0,72689.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321223812,0.00143589,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730321226627,0.00332554,72693.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730321227126,0.00432554,72693.0,72692.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730321229632,0.0074,72752.0,72692.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730321229633,0.0074,72738.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730321229927,0.06958143,72745.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730321229928,0.19880382,72732.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321230122,0.19880382,72726.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321230325,0.068764,72724.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321230522,0.068767,72720.0,72709.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321230726,0.19880382,72726.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321230727,0.0468,72725.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321231029,0.0468,72725.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321231231,0.068763,72724.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321231419,0.0468,72725.0,72710.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1730321231624,0.0468,72725.0,72707.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321231625,0.068764,72723.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321231832,0.068766,72721.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321232129,0.068766,72721.0,72712.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1730321232517,0.068764,72724.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321232714,0.0504,72720.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321233626,0.0468,72725.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321233829,0.0468,72725.0,72714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321234124,0.06949579,72719.0,72714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321234330,0.00072779,72719.0,72718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321234728,0.00072779,72719.0,72718.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1730321234931,0.00072779,72719.0,72718.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1730321235323,0.00072779,72719.0,72718.0,0.068769]
["bitfinex-derivatives","BTCF0:USTF0",1730321235928,0.0415829,72719.0,72718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321236735,0.0415829,72719.0,72718.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1730321236923,0.00261744,72719.0,72718.0,0.082769]
["bitfinex-derivatives","BTCF0:USTF0",1730321237430,4.4e-07,72719.0,72718.0,0.495329]
["bitfinex-derivatives","BTCF0:USTF0",1730321237619,0.00102374,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730321238233,0.00102374,72728.0,72726.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321238234,0.00102374,72728.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730321238535,0.00102374,72728.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730321238839,0.0498,72727.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730321239036,0.11856,72727.0,72719.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730321239230,0.11856,72727.0,72718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321239231,0.068763,72725.0,72718.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321239431,0.068763,72725.0,72713.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1730321239629,0.068763,72725.0,72722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321240034,0.0498,72727.0,72722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321240222,0.0498,72727.0,72722.0,0.076765]
["bitfinex-derivatives","BTCF0:USTF0",1730321240533,0.0498,72727.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730321241822,0.0498,72727.0,72726.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1730321242024,0.00102374,72728.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730321242531,0.00102374,72728.0,72727.0,0.27543806]
["bitfinex-derivatives","BTCF0:USTF0",1730321242836,0.00102374,72728.0,72727.0,0.49381806]
["bitfinex-derivatives","BTCF0:USTF0",1730321243223,0.00102374,72728.0,72727.0,0.73921806]
["bitfinex-derivatives","BTCF0:USTF0",1730321243429,0.00063724,72737.0,72736.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730321243634,0.00063724,72737.0,72736.0,0.26755582]
["bitfinex-derivatives","BTCF0:USTF0",1730321243935,0.00252689,72737.0,72736.0,0.67999582]
["bitfinex-derivatives","BTCF0:USTF0",1730321244333,0.00083743,72745.0,72744.0,0.26754782]
["bitfinex-derivatives","BTCF0:USTF0",1730321244637,0.00083743,72745.0,72744.0,0.47463446]
["bitfinex-derivatives","BTCF0:USTF0",1730321244829,0.00083743,72745.0,72744.0,0.88703446]
["bitfinex-derivatives","BTCF0:USTF0",1730321245138,0.00083743,72745.0,72744.0,0.47463446]
["bitfinex-derivatives","BTCF0:USTF0",1730321245337,0.00083743,72745.0,72744.0,0.26754782]
["bitfinex-derivatives","BTCF0:USTF0",1730321245733,0.00083743,72745.0,72744.0,0.26954782]
["bitfinex-derivatives","BTCF0:USTF0",1730321245936,0.00083743,72745.0,72744.0,0.61320382]
["bitfinex-derivatives","BTCF0:USTF0",1730321246239,0.00083743,72745.0,72744.0,0.61720382]
["bitfinex-derivatives","BTCF0:USTF0",1730321246437,0.08950586,72745.0,72744.0,0.74075139]
["bitfinex-derivatives","BTCF0:USTF0",1730321246628,0.08950586,72745.0,72744.0,0.32835139]
["bitfinex-derivatives","BTCF0:USTF0",1730321247430,0.00083743,72745.0,72744.0,0.27886247]
["bitfinex-derivatives","BTCF0:USTF0",1730321247631,0.00083743,72745.0,72744.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1730321247830,0.08664698,72745.0,72744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321249236,0.15538998,72745.0,72744.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321249745,0.6978508,72745.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730321249945,0.068746,72742.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730321250141,0.15455655,72741.0,72732.0,0.068755]
["bitfinex-derivatives","BTCF0:USTF0",1730321250356,0.15455655,72741.0,72727.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321250357,0.13861982,72740.0,72727.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321250641,0.06876,72727.0,72717.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321250843,0.13780955,72726.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730321251046,0.13780955,72726.0,72710.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321251047,0.08580955,72725.0,72710.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321251342,0.08126093,72724.0,72710.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321251541,0.068765,72722.0,72710.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321251845,0.08126093,72721.0,72710.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321252047,0.08126093,72720.0,72714.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321252345,0.08126093,72719.0,72718.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1730321252845,0.03799533,72719.0,72710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321253046,0.19880382,72721.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730321253047,0.13446929,72718.0,72711.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730321253247,0.08082322,72717.0,72714.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321253443,0.19880382,72716.0,72710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321253645,0.41256,72717.0,72710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321253646,0.068772,72714.0,72710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321253841,0.19880382,72749.0,72711.0,0.648415]
["bitfinex-derivatives","BTCF0:USTF0",1730321254047,0.105,72743.0,72729.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321254251,0.105,72743.0,72740.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730321254442,0.105,72743.0,72729.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321254940,0.105,72743.0,72739.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730321255342,0.105,72743.0,72729.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321255343,0.105,72743.0,72740.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730321255642,0.17373513,72743.0,72740.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1730321255847,0.17373513,72743.0,72740.0,0.068748]
["bitfinex-derivatives","BTCF0:USTF0",1730321256144,0.17373513,72743.0,72729.0,0.21280382]
["bitfinex-derivatives","BTCF0:USTF0",1730321256341,0.17373513,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730321256342,0.12233513,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730321256848,0.06873513,72743.0,72742.0,0.27571211]
["bitfinex-derivatives","BTCF0:USTF0",1730321258248,0.06873513,72743.0,72742.0,0.27771211]
["bitfinex-derivatives","BTCF0:USTF0",1730321258549,4.3e-07,72745.0,72744.0,0.068744]
["bitfinex-derivatives","BTCF0:USTF0",1730321258750,0.068705,72785.0,72773.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730321259049,0.19880382,72797.0,72744.0,0.39760764]
["bitfinex-derivatives","BTCF0:USTF0",1730321259050,0.0487,72790.0,72776.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321259239,0.0487,72790.0,72762.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1730321259240,0.068702,72789.0,72771.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321259441,0.0487,72790.0,72771.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321259442,0.068707,72784.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730321259745,0.3487,72790.0,72771.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321260049,0.068708,72782.0,72771.0,0.26752182]
["bitfinex-derivatives","BTCF0:USTF0",1730321260253,0.19880382,72777.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730321260550,0.068718,72772.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730321260736,0.068718,72772.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730321260942,0.068707,72784.0,72774.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321261146,0.0513,72794.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321261351,0.068707,72784.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321261549,0.08714319,72783.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321261868,0.08714319,72782.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321262051,0.15585219,72782.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321262251,0.15585219,72781.0,72778.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321262448,0.15585319,72780.0,72773.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321262745,0.10945671,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321262941,0.15568544,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321263142,0.56788544,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321263339,0.04074571,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321263542,0.04074571,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321263543,0.10947493,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321263747,0.52167493,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321263948,0.10947493,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321264350,0.068713,72777.0,72774.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321265151,0.069711,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321265456,0.11061512,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321265748,0.52181512,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321265943,0.068713,72777.0,72774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321266357,0.069711,72779.0,72778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321266851,0.04186413,72779.0,72778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321267061,0.04215168,72779.0,72778.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730321267353,0.001,72779.0,72778.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730321267652,0.04210666,72779.0,72778.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730321268047,0.04217807,72779.0,72778.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1730321268549,0.04217807,72779.0,72775.0,0.14016779]
["bitfinex-derivatives","BTCF0:USTF0",1730321268550,0.08900603,72779.0,72775.0,0.14016779]
["bitfinex-derivatives","BTCF0:USTF0",1730321268744,0.08800603,72778.0,72775.0,0.14016779]
["bitfinex-derivatives","BTCF0:USTF0",1730321268946,0.08800603,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321270852,0.08800603,72778.0,72775.0,0.14116779]
["bitfinex-derivatives","BTCF0:USTF0",1730321271048,0.08800603,72777.0,72775.0,0.14216779]
["bitfinex-derivatives","BTCF0:USTF0",1730321271355,0.08800603,72776.0,72775.0,0.20988279]
["bitfinex-derivatives","BTCF0:USTF0",1730321271546,0.08800603,72776.0,72775.0,0.20888279]
["bitfinex-derivatives","BTCF0:USTF0",1730321271746,0.06250603,72776.0,72775.0,0.14016779]
["bitfinex-derivatives","BTCF0:USTF0",1730321272142,0.06250603,72776.0,72775.0,0.14216779]
["bitfinex-derivatives","BTCF0:USTF0",1730321272556,0.0449515,72776.0,72775.0,0.14216779]
["bitfinex-derivatives","BTCF0:USTF0",1730321272852,0.0449515,72776.0,72775.0,0.14116779]
["bitfinex-derivatives","BTCF0:USTF0",1730321273152,0.1156655,72776.0,72775.0,0.00905409]
["bitfinex-derivatives","BTCF0:USTF0",1730321273748,0.1176655,72776.0,72775.0,0.00905409]
["bitfinex-derivatives","BTCF0:USTF0",1730321274658,0.5299055,72776.0,72775.0,0.00905409]
["bitfinex-derivatives","BTCF0:USTF0",1730321274851,0.5299055,72776.0,72775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321275555,0.5299055,72776.0,72757.0,0.20520382]
["bitfinex-derivatives","BTCF0:USTF0",1730321275556,0.88252547,72776.0,72757.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730321275747,0.88252547,72776.0,72756.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321275748,0.19880382,72769.0,72751.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321276059,0.09719832,72768.0,72746.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321276254,0.068738,72750.0,72746.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321276554,0.19880382,72759.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730321276760,0.068742,72747.0,72740.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321276951,0.0523,72758.0,72740.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321277257,0.0523,72758.0,72738.0,0.15983422]
["bitfinex-derivatives","BTCF0:USTF0",1730321277258,0.19880382,72754.0,72738.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1730321277761,0.068743,72745.0,72739.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321278055,0.19880382,72754.0,72739.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321278265,0.068748,72740.0,72738.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1730321278462,0.068748,72740.0,72738.0,0.02811422]
["bitfinex-derivatives","BTCF0:USTF0",1730321278668,0.068749,72739.0,72738.0,0.02811422]
["bitfinex-derivatives","BTCF0:USTF0",1730321278853,0.068749,72739.0,72738.0,0.01411422]
["bitfinex-derivatives","BTCF0:USTF0",1730321279461,0.068749,72739.0,72738.0,0.00011422]
["bitfinex-derivatives","BTCF0:USTF0",1730321280667,0.26755282,72739.0,72738.0,0.01411422]
["bitfinex-derivatives","BTCF0:USTF0",1730321280867,0.26755282,72739.0,72738.0,0.02811422]
["bitfinex-derivatives","BTCF0:USTF0",1730321281068,0.26755282,72739.0,72738.0,0.01411422]
["bitfinex-derivatives","BTCF0:USTF0",1730321281369,0.67999282,72739.0,72738.0,0.02511422]
["bitfinex-derivatives","BTCF0:USTF0",1730321281561,0.481189,72739.0,72738.0,0.02511422]
["bitfinex-derivatives","BTCF0:USTF0",1730321281868,0.67999282,72739.0,72738.0,0.02411422]
["bitfinex-derivatives","BTCF0:USTF0",1730321282164,0.06876,72727.0,72726.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730321282369,0.068766,72721.0,72720.0,0.00705458]
["bitfinex-derivatives","BTCF0:USTF0",1730321282567,0.26756982,72721.0,72720.0,0.00705458]
["bitfinex-derivatives","BTCF0:USTF0",1730321282765,0.68008982,72721.0,72720.0,0.00705458]
["bitfinex-derivatives","BTCF0:USTF0",1730321282966,0.68008982,72721.0,72703.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730321283175,0.19880382,72704.0,72693.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1730321283369,0.19880382,72704.0,72692.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1730321283562,0.00014378,72703.0,72702.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321283766,0.19880382,72731.0,72702.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321284069,0.19880382,72731.0,72720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321284070,0.001,72721.0,72720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321284256,0.26856982,72721.0,72720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321284869,0.26856982,72721.0,72701.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1730321284870,0.068778,72709.0,72701.0,0.078385]
["bitfinex-derivatives","BTCF0:USTF0",1730321285172,0.26757882,72711.0,72702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321285364,0.068781,72705.0,72702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321285964,0.068783,72703.0,72702.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321286771,0.068782,72705.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730321287076,0.19880382,72699.0,72691.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730321287777,0.068794,72691.0,72684.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730321287973,0.068794,72691.0,72685.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730321288361,0.068805,72680.0,72679.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1730321288572,0.26760882,72680.0,72679.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1730321289473,0.26860882,72680.0,72679.0,0.01416327]
["bitfinex-derivatives","BTCF0:USTF0",1730321290380,0.068823,72661.0,72660.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321290675,0.001,72680.0,72660.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321290874,0.068807,72678.0,72662.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730321291064,0.068806,72679.0,72670.0,0.068814]
["bitfinex-derivatives","BTCF0:USTF0",1730321291263,0.001,72680.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321291264,0.002,72680.0,72662.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321291469,0.002,72680.0,72661.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1730321291470,0.068814,72670.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321291770,0.068817,72667.0,72661.0,0.119622]
["bitfinex-derivatives","BTCF0:USTF0",1730321291977,0.068815,72669.0,72662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321293274,0.068817,72667.0,72662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321293470,0.19880382,72664.0,72663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321293678,0.26778709,72664.0,72663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321293973,0.26778709,72664.0,72647.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730321293974,0.19896709,72664.0,72647.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1730321294175,0.068822,72663.0,72662.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321294567,0.068822,72663.0,72653.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730321294769,0.19896709,72664.0,72648.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730321294972,0.068822,72662.0,72654.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730321295172,0.19996709,72664.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730321295364,0.19996709,72664.0,72659.0,0.068824]
["bitfinex-derivatives","BTCF0:USTF0",1730321295568,0.00116327,72664.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730321295772,0.00216327,72664.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321296172,0.19880382,72686.0,72663.0,0.481701]
["bitfinex-derivatives","BTCF0:USTF0",1730321296372,0.068802,72683.0,72675.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730321296569,0.19880382,72686.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730321296769,0.068803,72682.0,72676.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730321297678,0.19880382,72679.0,72662.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730321297884,0.068823,72660.0,72651.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321298080,0.068823,72660.0,72659.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730321298881,0.068815,72670.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321299285,0.19880382,72666.0,72663.0,0.068821]
["bitfinex-derivatives","BTCF0:USTF0",1730321299577,0.19880382,72666.0,72659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321299983,0.26762182,72666.0,72660.0,0.068823]
["bitfinex-derivatives","BTCF0:USTF0",1730321300175,0.06882,72664.0,72663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321300373,0.068816,72669.0,72663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321300676,0.06882,72664.0,72663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321301278,0.41288,72664.0,72659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321301486,0.26762682,72660.0,72659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321301981,0.68050682,72660.0,72659.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321302774,0.68050682,72660.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730321302973,0.19880382,72653.0,72645.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1730321303173,0.001,72664.0,72644.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321303379,0.001,72664.0,72642.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1730321303380,0.001,72660.0,72659.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321303583,0.068785,72702.0,72663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321303584,0.001,72664.0,72663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321303780,0.001,72664.0,72663.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1730321304282,0.06881,72674.0,72663.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730321304583,0.06881,72674.0,72664.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730321304782,0.06881,72674.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730321305285,0.068811,72673.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730321306476,0.04935899,72681.0,72677.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730321306682,0.4010285,72681.0,72667.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321306891,0.001,72673.0,72669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321307273,0.4010285,72681.0,72672.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321307478,0.4010285,72681.0,72680.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730321307685,0.068795,72690.0,72683.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730321309686,0.069795,72690.0,72683.0,0.01399966]
["bitfinex-derivatives","BTCF0:USTF0",1730321310085,0.070795,72690.0,72683.0,0.08480066]
["bitfinex-derivatives","BTCF0:USTF0",1730321310290,0.068801,72684.0,72683.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321310783,0.19880382,72688.0,72663.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1730321310991,0.19880382,72679.0,72669.0,0.068815]
["bitfinex-derivatives","BTCF0:USTF0",1730321311193,0.19880382,72679.0,72664.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1730321311377,0.19880382,72672.0,72665.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730321311583,0.19880382,72672.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730321311584,0.068816,72668.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730321311981,0.068817,72667.0,72661.0,0.068822]
["bitfinex-derivatives","BTCF0:USTF0",1730321312492,0.19880382,72679.0,72663.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1730321312790,0.06880134,72673.0,72659.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321312987,0.13761234,72673.0,72659.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321313292,0.068811,72673.0,72665.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730321313591,0.1375,72722.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730321313592,0.068766,72722.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730321313784,0.1008,72735.0,72720.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730321313785,0.120053,72735.0,72720.0,0.068766]
["bitfinex-derivatives","BTCF0:USTF0",1730321314094,0.06873891,72739.0,72734.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321314986,0.068751,72737.0,72732.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321315287,0.068754,72733.0,72732.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321315483,0.19880382,72737.0,72715.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321315790,0.068752,72736.0,72715.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321315986,0.068759,72728.0,72721.0,0.19880382]
["bitfinex-derivatives","BTCF0:USTF0",1730321316590,0.068759,72728.0,72721.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321316984,0.001,72733.0,72721.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321317180,0.001,72728.0,72721.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730321317583,0.001,72728.0,72727.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321317980,0.06873891,72739.0,72738.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321318286,0.06873891,72739.0,72738.0,0.99333496]
["bitfinex-derivatives","BTCF0:USTF0",1730321318485,0.106,72764.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730321318682,0.0514,72770.0,72761.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321318890,0.0514,72770.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730321319282,0.068713,72778.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730321319483,0.068713,72778.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321319890,0.068713,72778.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730321320088,0.008,72770.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730321320283,0.008,72770.0,72763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321320593,0.008,72770.0,72765.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321320991,0.008,72770.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730321321185,0.008,72770.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730321321382,0.008,72770.0,72763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321321383,0.008,72770.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321321583,0.1029,72781.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321321783,0.012,72778.0,72767.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321322085,0.012,72778.0,72777.0,0.37428953]
["bitfinex-derivatives","BTCF0:USTF0",1730321322286,0.012,72778.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730321322583,0.012,72778.0,72767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321323091,0.012,72778.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321323994,0.068706,72784.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321324192,0.068706,72785.0,72770.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321324490,0.0687,72791.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321324793,0.0514,72792.0,72768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321324794,0.0514,72792.0,72776.0,0.30557653]
["bitfinex-derivatives","BTCF0:USTF0",1730321325090,0.001,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321325596,0.002,72778.0,72777.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1730321326296,0.001,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321326795,0.001,72778.0,72777.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730321327695,0.012,72778.0,72777.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1730321327893,0.012,72778.0,72776.0,0.22502357]
["bitfinex-derivatives","BTCF0:USTF0",1730321328486,0.002,72778.0,72777.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1730321329194,0.001,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321329699,0.001,72778.0,72777.0,0.076713]
["bitfinex-derivatives","BTCF0:USTF0",1730321330890,0.001,72778.0,72777.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321331696,0.001,72778.0,72777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321331897,0.001,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321332087,0.03794183,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321332499,0.0379534,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321333392,0.0379534,72778.0,72777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321335292,0.001,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321338096,0.03816258,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321338507,0.001,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321338802,0.03816258,72778.0,72777.0,0.084713]
["bitfinex-derivatives","BTCF0:USTF0",1730321340501,0.001,72778.0,72777.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730321340702,0.001,72778.0,72759.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321340703,0.61124747,72778.0,72759.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321340904,0.17940435,72777.0,72759.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321341206,0.06872,72770.0,72754.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321341393,0.07898271,72769.0,72760.0,0.26677647]
["bitfinex-derivatives","BTCF0:USTF0",1730321341600,0.07898271,72768.0,72760.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321341794,0.07898271,72767.0,72760.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321342095,0.07898271,72766.0,72760.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321342302,0.07898271,72765.0,72760.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321342502,0.07898271,72764.0,72753.0,0.26678247]
["bitfinex-derivatives","BTCF0:USTF0",1730321342704,0.07898271,72763.0,72748.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321342902,0.05002164,72764.0,72741.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321342903,0.19804747,72760.0,72741.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321343098,0.19804747,72760.0,72741.0,0.26679447]
["bitfinex-derivatives","BTCF0:USTF0",1730321343099,0.068738,72751.0,72741.0,0.26679447]
["bitfinex-derivatives","BTCF0:USTF0",1730321343299,0.06874,72748.0,72741.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321343494,0.068745,72743.0,72736.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321343704,0.07898271,72742.0,72736.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321343896,0.07898271,72741.0,72736.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321344100,0.04931161,72751.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730321344295,0.00011183,72751.0,72750.0,0.26678547]
["bitfinex-derivatives","BTCF0:USTF0",1730321344996,0.0494,72772.0,72750.0,1.16925494]
["bitfinex-derivatives","BTCF0:USTF0",1730321345197,0.068705,72786.0,72765.0,0.26677147]
["bitfinex-derivatives","BTCF0:USTF0",1730321345504,0.0494,72786.0,72765.0,0.26677147]
["bitfinex-derivatives","BTCF0:USTF0",1730321345704,0.118105,72786.0,72776.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321346007,0.118105,72786.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730321346008,0.0494,72786.0,72778.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730321346314,6.217e-05,72785.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321347208,6.217e-05,72785.0,72778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730321348310,6.217e-05,72785.0,72779.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730321348510,6.217e-05,72785.0,72778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730321348896,6.217e-05,72785.0,72777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321349101,0.00106217,72785.0,72777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321349303,0.00106217,72785.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321349499,6.217e-05,72785.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321349706,0.00106217,72785.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321350102,0.06875764,72785.0,72784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321350307,0.06975764,72785.0,72777.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321350808,0.06975764,72785.0,72784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321351407,0.06875764,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321351609,0.06975764,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321351812,0.06975764,72785.0,72784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321352703,0.06975764,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321352704,0.14968823,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321352907,0.15068823,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730321353306,0.14968823,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730321353509,0.14904359,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321354614,0.1062971,72785.0,72784.0,0.481866]
["bitfinex-derivatives","BTCF0:USTF0",1730321354816,0.1062971,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321355210,0.1062971,72785.0,72784.0,0.481866]
["bitfinex-derivatives","BTCF0:USTF0",1730321355717,0.06875764,72785.0,72784.0,0.481866]
["bitfinex-derivatives","BTCF0:USTF0",1730321356117,0.06875764,72785.0,72784.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1730321356310,0.10728351,72785.0,72784.0,0.481866]
["bitfinex-derivatives","BTCF0:USTF0",1730321356712,0.05857506,72806.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730321356919,0.05857506,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730321357121,0.10307819,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321357416,0.10307819,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730321357813,0.04450313,72806.0,72805.0,0.429486]
["bitfinex-derivatives","BTCF0:USTF0",1730321358412,0.0041718,72815.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730321358614,0.0445154,72814.0,72813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321359218,0.0445154,72814.0,72813.0,0.429479]
["bitfinex-derivatives","BTCF0:USTF0",1730321359617,0.0041718,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730321359811,0.0041718,72815.0,72814.0,0.19804747]
["bitfinex-derivatives","BTCF0:USTF0",1730321360014,0.014,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321360519,0.014,72806.0,72805.0,0.62753347]
["bitfinex-derivatives","BTCF0:USTF0",1730321360721,0.008,72814.0,72805.0,0.55884747]
["bitfinex-derivatives","BTCF0:USTF0",1730321361219,0.008,72814.0,72805.0,0.62753247]
["bitfinex-derivatives","BTCF0:USTF0",1730321361718,0.076678,72814.0,72805.0,0.62753247]
["bitfinex-derivatives","BTCF0:USTF0",1730321361922,0.001,72806.0,72805.0,0.62753247]
["bitfinex-derivatives","BTCF0:USTF0",1730321362221,0.003,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321362418,0.002,72806.0,72805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321362813,0.002,72806.0,72805.0,0.55984747]
["bitfinex-derivatives","BTCF0:USTF0",1730321363122,0.002,72806.0,72805.0,0.62753347]
["bitfinex-derivatives","BTCF0:USTF0",1730321363123,0.003,72806.0,72805.0,0.62753347]
["bitfinex-derivatives","BTCF0:USTF0",1730321364429,0.001,72806.0,72805.0,0.62753347]
["bitfinex-derivatives","BTCF0:USTF0",1730321365331,0.003,72806.0,72805.0,0.62753347]
["bitfinex-derivatives","BTCF0:USTF0",1730321365916,0.003,72806.0,72805.0,0.55884747]
["bitfinex-derivatives","BTCF0:USTF0",1730321366122,0.003,72806.0,72805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321366327,0.003,72806.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321366328,0.77584,72806.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321366524,0.19804747,72799.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730321366730,0.19804747,72799.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321366731,0.068695,72797.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321367633,0.068696,72795.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321368133,0.068695,72796.0,72793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321368332,0.068696,72795.0,72793.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730321368631,0.068696,72796.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321368931,0.002,72795.0,72790.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321369328,0.069696,72795.0,72793.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321369732,0.069696,72795.0,72781.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730321369733,0.97096747,72794.0,72781.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730321369937,0.3608,72785.0,72772.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1730321370236,0.068709,72781.0,72774.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321371222,0.1053,72784.0,72772.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1730321371428,0.068712,72778.0,72774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321371624,0.001,72781.0,72774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321371833,0.068715,72775.0,72774.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321372426,0.06971,72781.0,72772.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1730321372635,0.068717,72773.0,72772.0,0.36089764]
["bitfinex-derivatives","BTCF0:USTF0",1730321372938,0.429517,72773.0,72772.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730321373127,0.841757,72773.0,72772.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730321373323,0.001,72775.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730321373532,0.001,72775.0,72774.0,0.26676347]
["bitfinex-derivatives","BTCF0:USTF0",1730321374331,0.001,72778.0,72774.0,0.26676347]
["bitfinex-derivatives","BTCF0:USTF0",1730321374540,0.068711,72779.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321374841,0.14787435,72778.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321375229,0.068712,72778.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321375431,0.068707,72783.0,72776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321375734,0.121306,72784.0,72776.0,0.429514]
["bitfinex-derivatives","BTCF0:USTF0",1730321375937,0.001,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321377336,0.001,72779.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321377537,0.070707,72783.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321377737,0.002,72783.0,72776.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321378040,0.002,72783.0,72772.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730321378041,0.19804747,72777.0,72772.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730321378239,0.068717,72773.0,72772.0,9.764e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730321379545,0.069717,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321380748,0.070717,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321380945,0.431517,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321381249,0.430517,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321381435,0.431517,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321381642,0.3628,72773.0,72772.0,0.00809764]
["bitfinex-derivatives","BTCF0:USTF0",1730321382247,0.3698,72773.0,72772.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1730321383052,0.3748,72773.0,72772.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1730321383237,0.443517,72773.0,72772.0,0.00109764]
["bitfinex-derivatives","BTCF0:USTF0",1730321383847,0.436517,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321384241,0.007,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321384655,0.001,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321384854,0.002,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321385747,0.002,72773.0,72772.0,0.07381564]
["bitfinex-derivatives","BTCF0:USTF0",1730321389463,0.070717,72773.0,72772.0,0.07381564]
["bitfinex-derivatives","BTCF0:USTF0",1730321390557,0.070717,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321390957,0.10700034,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321391164,0.070717,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321392566,0.26876447,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321392864,0.30509478,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321393065,0.30513021,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321394865,0.4023177,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321396367,0.4024685,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321397362,0.32376447,72773.0,72772.0,0.00509764]
["bitfinex-derivatives","BTCF0:USTF0",1730321400160,0.068726,72763.0,72762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321400562,0.06872,72770.0,72766.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730321401067,0.06881864,72769.0,72762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321401268,0.06881864,72769.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730321401574,9.764e-05,72769.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730321402070,9.764e-05,72769.0,72762.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730321402267,0.068721,72768.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730321403175,0.068721,72768.0,72766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321403376,9.764e-05,72769.0,72766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321403564,0.56157455,72767.0,72766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321403768,0.20077455,72767.0,72766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730321403970,0.068732,72757.0,72756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321404170,0.068732,72757.0,72745.0,0.04056986]
["bitfinex-derivatives","BTCF0:USTF0",1730321404372,0.13205255,72758.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730321404373,0.03598002,72756.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730321404666,0.03598002,72755.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730321404868,0.03598002,72754.0,72753.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730321405258,0.13205255,72758.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730321405259,0.068732,72757.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730321405466,0.03584763,72756.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730321405663,0.13205255,72752.0,72747.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730321405974,0.20079255,72748.0,72747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321406164,0.23650446,72748.0,72747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321406365,0.61319255,72748.0,72747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321406671,0.61319255,72748.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321406672,0.06875,72738.0,72737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321406867,0.23598734,72738.0,72733.0,0.06891353]
["bitfinex-derivatives","BTCF0:USTF0",1730321407262,0.03483486,72737.0,72733.0,0.06891353]
["bitfinex-derivatives","BTCF0:USTF0",1730321407465,9.764e-05,72736.0,72733.0,0.06891353]
["bitfinex-derivatives","BTCF0:USTF0",1730321407666,0.06884964,72736.0,72733.0,0.00015953]
["bitfinex-derivatives","BTCF0:USTF0",1730321408266,0.20080555,72734.0,72733.0,0.00715953]
["bitfinex-derivatives","BTCF0:USTF0",1730321408469,0.26693948,72734.0,72733.0,0.00715953]
["bitfinex-derivatives","BTCF0:USTF0",1730321409568,0.068757,72730.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321409773,0.068757,72730.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321409774,0.19818648,72720.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321409976,0.19818648,72720.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321410366,0.26695348,72720.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321410573,0.26707988,72720.0,72719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321411477,0.26907988,72720.0,72719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321412279,0.0021264,72720.0,72719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321412473,0.0021264,72720.0,72719.0,0.431568]
["bitfinex-derivatives","BTCF0:USTF0",1730321413670,0.0021264,72720.0,72719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321413874,0.26907988,72720.0,72719.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321414074,0.26907988,72720.0,72719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321414274,0.20031288,72720.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321414579,0.06878,72706.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321415165,0.068788,72698.0,72694.0,0.068791]
["bitfinex-derivatives","BTCF0:USTF0",1730321415563,0.19818648,72702.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321415564,0.068789,72697.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321416076,0.19818648,72702.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321416379,0.26697748,72694.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321416676,0.26711356,72694.0,72693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321416879,0.068799,72686.0,72683.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730321417082,0.62791356,72694.0,72683.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730321417083,0.0688,72685.0,72683.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730321417375,0.19818648,72688.0,72683.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730321417376,0.068801,72684.0,72683.0,0.00016684]
["bitfinex-derivatives","BTCF0:USTF0",1730321418478,0.001,72685.0,72684.0,0.068801]
["bitfinex-derivatives","BTCF0:USTF0",1730321419275,0.001,72685.0,72684.0,0.481561]
["bitfinex-derivatives","BTCF0:USTF0",1730321419669,0.00013608,72694.0,72684.0,0.481561]
["bitfinex-derivatives","BTCF0:USTF0",1730321419876,0.00013608,72694.0,72693.0,0.429592]
["bitfinex-derivatives","BTCF0:USTF0",1730321420773,0.00113608,72694.0,72693.0,0.429592]
["bitfinex-derivatives","BTCF0:USTF0",1730321421077,0.00213608,72694.0,72690.0,0.068795]
["bitfinex-derivatives","BTCF0:USTF0",1730321421477,0.068793,72693.0,72688.0,0.068797]
["bitfinex-derivatives","BTCF0:USTF0",1730321421677,0.19818648,72693.0,72683.0,0.36096684]
["bitfinex-derivatives","BTCF0:USTF0",1730321421979,0.19818648,72693.0,72685.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730321421980,0.068796,72689.0,72685.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730321422181,0.068796,72690.0,72686.0,0.068799]
["bitfinex-derivatives","BTCF0:USTF0",1730321422378,0.068795,72690.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321422579,0.26698148,72690.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321424485,0.26798148,72690.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321425300,0.0021761,72690.0,72689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321425474,0.0021761,72690.0,72689.0,0.429596]
["bitfinex-derivatives","BTCF0:USTF0",1730321427482,0.068788,72698.0,72692.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730321427879,0.068788,72698.0,72695.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1730321428091,0.00811046,72707.0,72695.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1730321428092,0.06878,72707.0,72702.0,0.068784]
["bitfinex-derivatives","BTCF0:USTF0",1730321428384,0.06878,72707.0,72695.0,0.55898648]
["bitfinex-derivatives","BTCF0:USTF0",1730321428575,8.107e-05,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730321431687,0.00208107,72706.0,72705.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1730321437194,0.20301109,72706.0,72705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321437499,0.00208107,72706.0,72705.0,0.61557102]
["bitfinex-derivatives","BTCF0:USTF0",1730321437689,0.0517,72731.0,72705.0,0.91557102]
["bitfinex-derivatives","BTCF0:USTF0",1730321437990,0.068763,72724.0,72723.0,0.13215002]
["bitfinex-derivatives","BTCF0:USTF0",1730321438200,0.068762,72725.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321438493,0.0517,72731.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321438995,0.068762,72726.0,72723.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730321440095,0.0527,72731.0,72722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321440294,0.121457,72731.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730321440996,0.131457,72731.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730321441193,0.0008,72745.0,72730.0,0.56170702]
["bitfinex-derivatives","BTCF0:USTF0",1730321441384,0.00076,72754.0,72744.0,0.62510004]
["bitfinex-derivatives","BTCF0:USTF0",1730321441589,0.068716,72774.0,72753.0,0.49295002]
["bitfinex-derivatives","BTCF0:USTF0",1730321441792,0.00825451,72776.0,72754.0,0.481095]
["bitfinex-derivatives","BTCF0:USTF0",1730321441995,0.068714,72776.0,72754.0,0.481095]
["bitfinex-derivatives","BTCF0:USTF0",1730321442299,0.0539,72779.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321442491,0.0539,72779.0,72778.0,0.55881322]
["bitfinex-derivatives","BTCF0:USTF0",1730321442692,0.3608,72781.0,72769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321442892,0.19801322,72775.0,72769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443198,0.19801322,72775.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443199,0.068722,72768.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443398,0.105,72767.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443605,0.068726,72763.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443803,0.068728,72762.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321443998,0.19801322,72757.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321444197,0.001,72755.0,72754.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321445097,0.001,72755.0,72754.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321445299,0.0537,72767.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730321445496,0.0537,72767.0,72763.0,0.429526]
["bitfinex-derivatives","BTCF0:USTF0",1730321445689,0.0537,72767.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321446091,0.0537,72767.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321446092,0.19801322,72765.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730321446395,0.0537,72767.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321446396,0.19801322,72759.0,72754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321447695,0.19801322,72759.0,72754.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730321448307,0.19801322,72759.0,72756.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730321449400,0.19901322,72759.0,72756.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730321449606,0.19901322,72759.0,72756.0,0.082732]
["bitfinex-derivatives","BTCF0:USTF0",1730321450410,0.001,72759.0,72757.0,0.068731]
["bitfinex-derivatives","BTCF0:USTF0",1730321450704,0.001,72759.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321451503,0.0537,72767.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730321451710,0.0537,72767.0,72766.0,0.429523]
["bitfinex-derivatives","BTCF0:USTF0",1730321453303,0.25201322,72774.0,72766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321453500,0.25201322,72774.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730321454006,0.0551,72780.0,72779.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730321455112,0.0551,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321455609,0.0591,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321458303,0.09274908,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321458999,0.0591,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321459507,0.09274943,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321459906,0.09274943,72780.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730321460112,0.19801322,72773.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321460307,0.07583189,72772.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321460720,0.07583613,72771.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321460915,0.03365388,72770.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321461117,0.03365388,72769.0,72768.0,0.068721]
["bitfinex-derivatives","BTCF0:USTF0",1730321461413,0.001,72773.0,72772.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321461607,0.001,72773.0,72772.0,0.62753122]
["bitfinex-derivatives","BTCF0:USTF0",1730321461810,0.03364953,72773.0,72772.0,0.62753122]
["bitfinex-derivatives","BTCF0:USTF0",1730321462012,0.03364953,72773.0,72772.0,0.55881322]
["bitfinex-derivatives","BTCF0:USTF0",1730321462213,0.03364953,72773.0,72772.0,0.62753122]
["bitfinex-derivatives","BTCF0:USTF0",1730321462411,0.20073751,72783.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321462610,0.19381609,72782.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321462808,0.12510809,72781.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321463009,0.12510809,72780.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321463318,0.07582607,72780.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321463515,0.04928202,72785.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321463725,0.0758288,72785.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321463916,0.07582868,72784.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321464221,0.04928202,72785.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321464222,0.07582868,72783.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321464518,0.07582868,72782.0,72781.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321465312,0.002,72785.0,72780.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730321465313,0.005,72783.0,72780.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730321465515,0.005,72783.0,72782.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321465709,0.005,72783.0,72782.0,0.49283051]
["bitfinex-derivatives","BTCF0:USTF0",1730321466718,0.068693,72798.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730321466921,0.068693,72798.0,72790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321467607,0.068693,72798.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730321467811,0.13203051,72796.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730321468013,0.13203051,72796.0,72790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321468323,0.001,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730321469821,0.001,72796.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730321470314,0.001,72796.0,72795.0,0.20072651]
["bitfinex-derivatives","BTCF0:USTF0",1730321470815,0.012,72798.0,72797.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730321471019,0.012,72798.0,72797.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1730321471216,0.068685,72807.0,72797.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1730321471418,0.13203051,72805.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321471631,0.20071751,72805.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321471924,0.001,72798.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321472224,0.001,72798.0,72797.0,0.429494]
["bitfinex-derivatives","BTCF0:USTF0",1730321472725,0.001,72798.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321473024,0.074693,72798.0,72797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321473226,0.074693,72798.0,72791.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730321473227,0.006,72798.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321473418,0.068696,72795.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321473617,0.07581513,72794.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321473813,0.0687,72791.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321474027,0.12781513,72790.0,72781.0,0.429509]
["bitfinex-derivatives","BTCF0:USTF0",1730321474214,0.07581513,72789.0,72781.0,0.429509]
["bitfinex-derivatives","BTCF0:USTF0",1730321475325,0.07581513,72789.0,72781.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321475519,0.068703,72787.0,72781.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321475744,0.07581513,72786.0,72781.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321475925,0.03364429,72785.0,72781.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321476128,0.03364429,72784.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730321476422,0.03364485,72784.0,72783.0,0.56153751]
["bitfinex-derivatives","BTCF0:USTF0",1730321476625,0.03364477,72784.0,72783.0,0.56153751]
["bitfinex-derivatives","BTCF0:USTF0",1730321477129,0.03464411,72784.0,72783.0,0.56153751]
["bitfinex-derivatives","BTCF0:USTF0",1730321477426,0.001,72784.0,72783.0,0.56153751]
["bitfinex-derivatives","BTCF0:USTF0",1730321477621,0.002,72784.0,72783.0,0.57353751]
["bitfinex-derivatives","BTCF0:USTF0",1730321478023,0.03564333,72784.0,72783.0,0.57353751]
["bitfinex-derivatives","BTCF0:USTF0",1730321478924,0.04417156,72784.0,72783.0,0.57353751]
["bitfinex-derivatives","BTCF0:USTF0",1730321479124,0.0778149,72784.0,72783.0,0.57353751]
["bitfinex-derivatives","BTCF0:USTF0",1730321480424,0.002,72784.0,72783.0,0.57353751]
["bitfinex-derivatives","BTCF0:USTF0",1730321484925,0.002,72784.0,72783.0,0.50483051]
["bitfinex-derivatives","BTCF0:USTF0",1730321485127,0.20273651,72784.0,72783.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730321485325,0.070706,72784.0,72783.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730321486537,0.002,72784.0,72783.0,0.441507]
["bitfinex-derivatives","BTCF0:USTF0",1730321487138,0.002,72784.0,72783.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730321487327,0.002,72784.0,72783.0,0.441507]
["bitfinex-derivatives","BTCF0:USTF0",1730321487641,0.070706,72784.0,72783.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1730321487826,0.068718,72772.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321488133,0.057,72783.0,72771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321488339,0.068712,72779.0,72773.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730321488635,0.057,72783.0,72778.0,0.56154151]
["bitfinex-derivatives","BTCF0:USTF0",1730321488833,0.057,72783.0,72778.0,0.49283051]
["bitfinex-derivatives","BTCF0:USTF0",1730321489029,0.057,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321489431,0.058,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321490839,0.057,72783.0,72782.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1730321491033,0.059,72783.0,72782.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730321491538,0.058,72783.0,72782.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730321491728,0.059,72783.0,72782.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730321492734,0.059,72783.0,72782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321493326,0.127707,72783.0,72782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321493537,0.059,72783.0,72782.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321493932,0.059,72783.0,72782.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1730321497428,0.002,72783.0,72782.0,0.219668]
["bitfinex-derivatives","BTCF0:USTF0",1730321498633,0.002,72783.0,72782.0,0.22774737]
["bitfinex-derivatives","BTCF0:USTF0",1730321499624,0.002,72783.0,72782.0,0.23474737]
["bitfinex-derivatives","BTCF0:USTF0",1730321500128,0.002,72783.0,72782.0,0.64694737]
["bitfinex-derivatives","BTCF0:USTF0",1730321500328,0.06869,72801.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730321500537,0.06869,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730321500725,0.10233231,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730321501239,0.00984458,72823.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730321501425,0.00984458,72823.0,72814.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1730321501625,0.068673,72819.0,72814.0,0.429478]
["bitfinex-derivatives","BTCF0:USTF0",1730321501933,0.98023282,72815.0,72796.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730321502133,0.98023282,72815.0,72791.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730321502134,0.068699,72792.0,72791.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730321502439,0.001,72801.0,72798.0,0.068692]
["bitfinex-derivatives","BTCF0:USTF0",1730321502643,0.001,72801.0,72791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321502933,0.001,72801.0,72797.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730321503623,0.068688,72803.0,72797.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730321504238,0.068688,72803.0,72797.0,0.082693]
["bitfinex-derivatives","BTCF0:USTF0",1730321504437,0.001,72801.0,72797.0,0.095693]
["bitfinex-derivatives","BTCF0:USTF0",1730321505633,0.068693,72798.0,72797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730321505828,0.068693,72798.0,72797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321506025,0.068693,72798.0,72797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730321506837,0.068693,72798.0,72797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730321507029,0.068693,72798.0,72797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730321507230,0.3608,72800.0,72797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730321507638,0.429491,72800.0,72797.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730321507834,0.429491,72800.0,72797.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730321508832,0.068692,72799.0,72797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730321510339,0.36156,72800.0,72797.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730321510555,0.36156,72800.0,72797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730321510556,0.068693,72798.0,72797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730321510738,0.10233615,72798.0,72797.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730321510930,0.10233615,72798.0,72797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730321512143,0.10333615,72798.0,72797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730321512451,0.03464315,72798.0,72797.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730321512638,0.03464315,72798.0,72797.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730321512840,0.3608,72811.0,72797.0,1.08819051]
["bitfinex-derivatives","BTCF0:USTF0",1730321513147,0.3608,72811.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730321513148,0.04216206,72810.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730321513332,0.3608,72811.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730321513840,0.3608,72811.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730321514146,0.0421621,72810.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730321514334,0.3608,72811.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730321514536,0.3608,72811.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730321515147,0.0041718,72815.0,72808.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321515641,0.0041718,72815.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730321516834,0.0041718,72815.0,72814.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1730321518246,0.0041718,72815.0,72814.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1730321518445,0.0041718,72815.0,72814.0,0.079678]
["bitfinex-derivatives","BTCF0:USTF0",1730321519247,0.0041718,72815.0,72814.0,0.69902549]
["bitfinex-derivatives","BTCF0:USTF0",1730321519838,0.0041718,72815.0,72814.0,0.70402549]
["bitfinex-derivatives","BTCF0:USTF0",1730321520453,0.0041718,72815.0,72814.0,0.69902549]
["bitfinex-derivatives","BTCF0:USTF0",1730321520655,0.0041718,72815.0,72814.0,0.70902549]
["bitfinex-derivatives","BTCF0:USTF0",1730321521853,0.0041718,72815.0,72814.0,0.86522549]
["bitfinex-derivatives","BTCF0:USTF0",1730321522052,0.0041718,72815.0,72814.0,0.8734516]
["bitfinex-derivatives","BTCF0:USTF0",1730321523143,0.00148904,72823.0,72814.0,0.4614516]
["bitfinex-derivatives","BTCF0:USTF0",1730321523348,0.00148904,72823.0,72822.0,0.56150051]
["bitfinex-derivatives","BTCF0:USTF0",1730321523543,0.00068633,72832.0,72831.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730321523854,0.00068633,72832.0,72831.0,0.84968302]
["bitfinex-derivatives","BTCF0:USTF0",1730321524052,0.00068633,72832.0,72831.0,0.71765251]
["bitfinex-derivatives","BTCF0:USTF0",1730321524244,0.068653,72840.0,72839.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321524550,0.3608,72851.0,72831.0,0.62486102]
["bitfinex-derivatives","BTCF0:USTF0",1730321524551,0.068655,72838.0,72837.0,0.20068551]
["bitfinex-derivatives","BTCF0:USTF0",1730321525649,0.068655,72838.0,72837.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321525958,0.068655,72838.0,72837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321527458,0.068655,72838.0,72837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321527657,0.068655,72838.0,72837.0,0.20668651]
["bitfinex-derivatives","BTCF0:USTF0",1730321528159,0.07130306,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321528457,0.07130306,72841.0,72837.0,0.13803051]
["bitfinex-derivatives","BTCF0:USTF0",1730321528660,0.07130306,72841.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321528661,0.00265006,72841.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321528845,0.068654,72839.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321529046,0.00265006,72841.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321529456,0.00265006,72841.0,72837.0,0.13803051]
["bitfinex-derivatives","BTCF0:USTF0",1730321529457,0.00265006,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321529960,0.07130206,72841.0,72837.0,0.13803051]
["bitfinex-derivatives","BTCF0:USTF0",1730321530156,0.00265006,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321530356,0.00265006,72841.0,72837.0,0.20668651]
["bitfinex-derivatives","BTCF0:USTF0",1730321530557,0.00265006,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321530962,0.00265006,72841.0,72840.0,0.070653]
["bitfinex-derivatives","BTCF0:USTF0",1730321531355,0.00265006,72841.0,72840.0,0.63659195]
["bitfinex-derivatives","BTCF0:USTF0",1730321532552,0.00265006,72841.0,72840.0,1.05443195]
["bitfinex-derivatives","BTCF0:USTF0",1730321532750,0.00222938,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321532952,0.00222938,72849.0,72840.0,1.13449895]
["bitfinex-derivatives","BTCF0:USTF0",1730321532953,0.00222938,72849.0,72845.0,0.217368]
["bitfinex-derivatives","BTCF0:USTF0",1730321533158,0.00222938,72849.0,72848.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321533159,0.07087438,72849.0,72848.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321533465,0.00222938,72849.0,72848.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321533658,0.00222938,72849.0,72848.0,0.20067651]
["bitfinex-derivatives","BTCF0:USTF0",1730321533863,0.00222938,72849.0,72848.0,0.20867651]
["bitfinex-derivatives","BTCF0:USTF0",1730321534264,0.00222938,72849.0,72848.0,0.21867651]
["bitfinex-derivatives","BTCF0:USTF0",1730321535169,0.00222938,72849.0,72848.0,0.15003051]
["bitfinex-derivatives","BTCF0:USTF0",1730321536369,0.00222938,72849.0,72848.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730321536977,0.00222938,72849.0,72848.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1730321538376,0.00222938,72849.0,72848.0,0.235366]
["bitfinex-derivatives","BTCF0:USTF0",1730321538968,0.00222938,72849.0,72848.0,0.24352461]
["bitfinex-derivatives","BTCF0:USTF0",1730321541184,0.00222938,72849.0,72848.0,0.09480461]
["bitfinex-derivatives","BTCF0:USTF0",1730321541487,0.00222938,72849.0,72848.0,0.24352461]
["bitfinex-derivatives","BTCF0:USTF0",1730321541680,0.07087438,72849.0,72848.0,0.02615861]
["bitfinex-derivatives","BTCF0:USTF0",1730321542976,0.77482938,72849.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321543180,0.068653,72840.0,72829.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321543481,0.3608,72843.0,72824.0,0.49283051]
["bitfinex-derivatives","BTCF0:USTF0",1730321543482,0.3608,72836.0,72824.0,0.49283051]
["bitfinex-derivatives","BTCF0:USTF0",1730321543674,0.3608,72836.0,72813.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321543675,0.13203051,72825.0,72813.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321543875,0.068678,72814.0,72813.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321544076,0.068678,72814.0,72809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321544077,0.068682,72810.0,72809.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321544278,0.068685,72807.0,72806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321544478,0.3608,72807.0,72800.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321544685,0.13203051,72803.0,72793.0,0.00821825]
["bitfinex-derivatives","BTCF0:USTF0",1730321544875,0.13203051,72799.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321545077,0.3608,72793.0,72784.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321545286,0.068701,72790.0,72784.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321545581,0.068697,72794.0,72789.0,0.13216881]
["bitfinex-derivatives","BTCF0:USTF0",1730321545784,0.068697,72794.0,72793.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321546880,0.069697,72794.0,72793.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321547086,0.069697,72794.0,72793.0,0.14003051]
["bitfinex-derivatives","BTCF0:USTF0",1730321548087,0.001,72794.0,72793.0,0.20872851]
["bitfinex-derivatives","BTCF0:USTF0",1730321548284,0.3608,72816.0,72807.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730321548484,0.430236,72816.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730321548788,0.430236,72816.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321548789,0.3608,72816.0,72815.0,0.13203051]
["bitfinex-derivatives","BTCF0:USTF0",1730321549383,0.3608,72816.0,72815.0,0.06334354]
["bitfinex-derivatives","BTCF0:USTF0",1730321549775,0.3618,72816.0,72815.0,0.06334354]
["bitfinex-derivatives","BTCF0:USTF0",1730321550188,0.430476,72816.0,72815.0,0.06334354]
["bitfinex-derivatives","BTCF0:USTF0",1730321550486,0.068677,72815.0,72812.0,0.21192704]
["bitfinex-derivatives","BTCF0:USTF0",1730321551183,0.068679,72813.0,72812.0,0.21192704]
["bitfinex-derivatives","BTCF0:USTF0",1730321551379,0.068679,72813.0,72812.0,0.19792704]
["bitfinex-derivatives","BTCF0:USTF0",1730321552089,0.068679,72813.0,72812.0,0.21192704]
["bitfinex-derivatives","BTCF0:USTF0",1730321552292,0.068679,72813.0,72812.0,0.22592704]
["bitfinex-derivatives","BTCF0:USTF0",1730321552587,0.068679,72813.0,72812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321552791,0.069679,72813.0,72812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321553480,0.070679,72813.0,72812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321554992,0.102,72822.0,72811.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730321555295,0.070679,72813.0,72812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321555493,0.070679,72813.0,72812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321555686,0.070679,72813.0,72812.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730321556189,0.069679,72813.0,72812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321556688,0.06868,72812.0,72811.0,0.08268]
["bitfinex-derivatives","BTCF0:USTF0",1730321557389,0.06868,72812.0,72811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321557784,0.068691,72800.0,72799.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730321557992,0.068685,72806.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321557993,0.19792704,72803.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321558187,0.0687,72794.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321558389,0.0687,72791.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321558690,0.068701,72790.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321558995,0.001,72800.0,72799.0,0.082692]
["bitfinex-derivatives","BTCF0:USTF0",1730321559189,0.3608,72818.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730321559190,0.068679,72814.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730321559392,0.068675,72817.0,72812.0,0.19792704]
["bitfinex-derivatives","BTCF0:USTF0",1730321559588,0.068675,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730321559797,0.3608,72818.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730321560095,0.3608,72818.0,72817.0,0.26660204]
["bitfinex-derivatives","BTCF0:USTF0",1730321560297,0.068669,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730321561782,0.069669,72824.0,72823.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1730321562386,0.001,72824.0,72823.0,0.0089858]
["bitfinex-derivatives","BTCF0:USTF0",1730321562590,0.001,72824.0,72823.0,0.0776548]
["bitfinex-derivatives","BTCF0:USTF0",1730321562992,0.069668,72824.0,72823.0,0.0776548]
["bitfinex-derivatives","BTCF0:USTF0",1730321563194,0.070668,72824.0,72823.0,0.0189858]
["bitfinex-derivatives","BTCF0:USTF0",1730321563399,0.070668,72824.0,72823.0,0.0876548]
["bitfinex-derivatives","BTCF0:USTF0",1730321565793,0.070668,72824.0,72823.0,0.0189858]
["bitfinex-derivatives","BTCF0:USTF0",1730321567087,0.482628,72824.0,72823.0,0.0189858]
["bitfinex-derivatives","BTCF0:USTF0",1730321569704,0.068684,72808.0,72801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321569904,0.068689,72803.0,72801.0,0.42949]
["bitfinex-derivatives","BTCF0:USTF0",1730321570096,0.068682,72810.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730321570293,0.429475,72817.0,72809.0,0.55872704]
["bitfinex-derivatives","BTCF0:USTF0",1730321570502,0.3608,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730321570803,0.001,72824.0,72813.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730321571104,0.3608,72825.0,72815.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730321571105,0.068674,72819.0,72815.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730321571301,0.19792704,72823.0,72814.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730321571302,0.068674,72818.0,72814.0,0.068677]
["bitfinex-derivatives","BTCF0:USTF0",1730321571893,0.3608,72825.0,72809.0,0.55980704]
["bitfinex-derivatives","BTCF0:USTF0",1730321572099,0.429458,72835.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321572302,0.3608,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730321572607,0.068659,72834.0,72831.0,0.13192029]
["bitfinex-derivatives","BTCF0:USTF0",1730321572799,0.06866,72833.0,72831.0,0.13192029]
["bitfinex-derivatives","BTCF0:USTF0",1730321573105,0.06866,72833.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730321573709,0.06866,72834.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730321573908,0.06866,72834.0,72831.0,0.13192029]
["bitfinex-derivatives","BTCF0:USTF0",1730321574107,0.06866,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730321574604,0.3608,72835.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730321574805,0.068659,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730321575203,0.3608,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730321575406,0.00072,72839.0,72838.0,0.068655]
["bitfinex-derivatives","BTCF0:USTF0",1730321575611,0.3608,72850.0,72838.0,0.55868347]
["bitfinex-derivatives","BTCF0:USTF0",1730321575803,0.3608,72850.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321575804,0.068652,72842.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321576003,0.068652,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321576505,0.068649,72845.0,72843.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1730321576706,0.3608,72850.0,72838.0,0.55984347]
["bitfinex-derivatives","BTCF0:USTF0",1730321576912,0.00266823,72858.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321577112,0.06864,72855.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321577306,0.00266823,72858.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321577614,0.068641,72854.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321578015,0.01622938,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730321578513,0.01622938,72849.0,72839.0,0.19788347]
["bitfinex-derivatives","BTCF0:USTF0",1730321578709,0.068651,72843.0,72842.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730321579611,0.068651,72843.0,72824.0,0.04012757]
["bitfinex-derivatives","BTCF0:USTF0",1730321579612,0.60972347,72843.0,72824.0,0.04012757]
["bitfinex-derivatives","BTCF0:USTF0",1730321579821,0.068658,72835.0,72830.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730321580006,0.3608,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730321580205,0.3608,72846.0,72832.0,0.19788347]
["bitfinex-derivatives","BTCF0:USTF0",1730321580206,0.068651,72843.0,72832.0,0.19788347]
["bitfinex-derivatives","BTCF0:USTF0",1730321580414,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321580805,0.069651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321581206,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321581412,0.068651,72843.0,72842.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1730321581413,0.070651,72843.0,72842.0,0.075652]
["bitfinex-derivatives","BTCF0:USTF0",1730321582110,0.070651,72843.0,72842.0,0.073652]
["bitfinex-derivatives","BTCF0:USTF0",1730321582910,0.069651,72843.0,72842.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730321583310,0.069651,72843.0,72842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321585818,0.069651,72843.0,72842.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730321586119,0.001,72843.0,72842.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730321587016,0.069651,72843.0,72842.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730321591224,0.00222938,72849.0,72842.0,0.076652]
["bitfinex-derivatives","BTCF0:USTF0",1730321591422,0.00222938,72849.0,72848.0,0.26652947]
["bitfinex-derivatives","BTCF0:USTF0",1730321591822,0.00222938,72849.0,72848.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1730321592523,0.00322938,72849.0,72848.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1730321593232,0.07487438,72849.0,72848.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1730321593631,0.00322938,72849.0,72848.0,0.31822947]
["bitfinex-derivatives","BTCF0:USTF0",1730321593828,0.00322938,72849.0,72848.0,0.32629508]
["bitfinex-derivatives","BTCF0:USTF0",1730321594130,0.3608,72866.0,72848.0,0.32629508]
["bitfinex-derivatives","BTCF0:USTF0",1730321594131,0.068632,72863.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321594317,0.3608,72866.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321594318,0.068633,72862.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321594524,0.068634,72861.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321595225,0.068635,72860.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321596020,0.068636,72859.0,72857.0,0.26652047]
["bitfinex-derivatives","BTCF0:USTF0",1730321596226,0.068636,72859.0,72857.0,0.26752047]
["bitfinex-derivatives","BTCF0:USTF0",1730321596227,0.01166823,72858.0,72857.0,0.26752047]
["bitfinex-derivatives","BTCF0:USTF0",1730321596923,0.08730423,72858.0,72857.0,0.26852047]
["bitfinex-derivatives","BTCF0:USTF0",1730321597224,0.08730423,72858.0,72857.0,0.41044047]
["bitfinex-derivatives","BTCF0:USTF0",1730321597225,0.01866823,72858.0,72857.0,0.41044047]
["bitfinex-derivatives","BTCF0:USTF0",1730321598625,0.44810423,72858.0,72857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321599115,0.08730423,72858.0,72857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321599320,0.01866823,72858.0,72857.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730321600322,0.08730423,72858.0,72857.0,0.070637]
["bitfinex-derivatives","BTCF0:USTF0",1730321601925,0.01866823,72858.0,72857.0,0.0788106]
["bitfinex-derivatives","BTCF0:USTF0",1730321602624,0.07830423,72858.0,72857.0,0.0778106]
["bitfinex-derivatives","BTCF0:USTF0",1730321602925,0.07830423,72858.0,72850.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730321602926,0.068651,72843.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321603317,0.10298276,72843.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321603523,0.068651,72843.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321603722,0.1028987,72843.0,72842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321603927,0.1028987,72843.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321604125,0.069651,72843.0,72842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321604333,0.10373473,72843.0,72842.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321604632,0.068668,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321604933,0.10229569,72824.0,72823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321605724,0.06867,72822.0,72821.0,0.00832479]
["bitfinex-derivatives","BTCF0:USTF0",1730321605920,0.06867,72822.0,72819.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730321605921,0.068672,72820.0,72819.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1730321606124,0.068672,72820.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321606125,0.068681,72811.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321606730,0.068688,72803.0,72802.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1730321606931,0.068688,72803.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321607519,0.068694,72797.0,72793.0,0.430577]
["bitfinex-derivatives","BTCF0:USTF0",1730321607720,0.068688,72803.0,72793.0,0.430577]
["bitfinex-derivatives","BTCF0:USTF0",1730321607923,0.19788347,72798.0,72793.0,0.429497]
["bitfinex-derivatives","BTCF0:USTF0",1730321608122,0.068697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321608932,0.19788347,72798.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321609237,0.068697,72794.0,72793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321609539,0.069697,72794.0,72793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321610129,0.069697,72794.0,72793.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730321610734,0.069697,72794.0,72793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321610938,0.26858047,72794.0,72793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321611841,0.070697,72794.0,72793.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1730321612636,0.26858047,72794.0,72793.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1730321612827,0.26858047,72794.0,72793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321613334,0.19988347,72794.0,72793.0,0.437498]
["bitfinex-derivatives","BTCF0:USTF0",1730321615342,0.26858047,72794.0,72793.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730321615933,0.26758047,72794.0,72793.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730321616139,0.26858047,72794.0,72793.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730321618036,0.26858047,72794.0,72793.0,0.40072629]
["bitfinex-derivatives","BTCF0:USTF0",1730321618944,0.68070047,72794.0,72793.0,0.40072629]
["bitfinex-derivatives","BTCF0:USTF0",1730321621232,0.26858047,72794.0,72793.0,0.40072629]
["bitfinex-derivatives","BTCF0:USTF0",1730321624545,0.20268912,72794.0,72793.0,0.40072629]
["bitfinex-derivatives","BTCF0:USTF0",1730321625043,0.61480912,72794.0,72793.0,0.40072629]
["bitfinex-derivatives","BTCF0:USTF0",1730321626642,0.61480912,72794.0,72793.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1730321626835,0.97560912,72794.0,72793.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1730321627140,0.56348912,72794.0,72793.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1730321627635,0.20268912,72794.0,72793.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1730321630341,0.56348912,72794.0,72793.0,0.03992629]
["bitfinex-derivatives","BTCF0:USTF0",1730321630543,0.97560912,72794.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321630744,0.068701,72790.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321631252,0.20069312,72790.0,72789.0,0.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1730321631633,0.20069312,72790.0,72789.0,0.0011383]
["bitfinex-derivatives","BTCF0:USTF0",1730321632541,0.20269312,72790.0,72789.0,0.0101383]
["bitfinex-derivatives","BTCF0:USTF0",1730321633047,0.13399212,72790.0,72789.0,0.0101383]
["bitfinex-derivatives","BTCF0:USTF0",1730321633252,0.3608,72817.0,72789.0,0.7830983]
["bitfinex-derivatives","BTCF0:USTF0",1730321633551,0.068685,72807.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730321633851,0.13199212,72809.0,72808.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730321634149,0.068678,72814.0,72805.0,0.18479212]
["bitfinex-derivatives","BTCF0:USTF0",1730321634344,0.13199212,72818.0,72809.0,0.068682]
["bitfinex-derivatives","BTCF0:USTF0",1730321634539,0.068672,72820.0,72805.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730321634540,0.068685,72806.0,72805.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730321635638,0.3608,72814.0,72805.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1730321635843,0.068682,72810.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730321636446,0.068682,72810.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730321636652,0.068679,72814.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730321636849,0.3608,72833.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321636850,0.068674,72819.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321637357,0.068674,72819.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730321637943,0.19793762,72827.0,72811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730321637944,0.068674,72818.0,72811.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1730321638143,0.068674,72818.0,72813.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730321639054,0.068674,72818.0,72817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321640251,0.001,72819.0,72817.0,0.071674]
["bitfinex-derivatives","BTCF0:USTF0",1730321640452,0.001,72818.0,72817.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730321640648,0.36164,72826.0,72817.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1730321640649,0.00084,72826.0,72817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321640848,0.068665,72829.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730321641045,0.068665,72829.0,72826.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730321641244,0.068665,72829.0,72827.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730321642853,0.068665,72828.0,72827.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1730321643242,0.068653,72841.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730321643448,0.068659,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321645245,0.068659,72834.0,72833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730321647249,0.3608,72844.0,72833.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730321647451,0.068652,72842.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321647853,0.3608,72844.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321648061,0.068652,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730321648459,0.3608,72844.0,72843.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730321648754,0.002,72842.0,72840.0,0.19793762]
["bitfinex-derivatives","BTCF0:USTF0",1730321648955,0.002,72842.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321649160,0.002,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321649461,0.068638,72856.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730321649653,0.068638,72856.0,72855.0,0.118539]
["bitfinex-derivatives","BTCF0:USTF0",1730321649853,0.068638,72856.0,72855.0,0.171839]
["bitfinex-derivatives","BTCF0:USTF0",1730321650150,0.068638,72856.0,72855.0,0.17372531]
["bitfinex-derivatives","BTCF0:USTF0",1730321650550,0.068638,72856.0,72855.0,0.10508631]
["bitfinex-derivatives","BTCF0:USTF0",1730321651765,0.068638,72856.0,72855.0,0.10808631]
["bitfinex-derivatives","BTCF0:USTF0",1730321654476,0.3608,72872.0,72855.0,0.10808631]
["bitfinex-derivatives","BTCF0:USTF0",1730321654477,0.0080216,72890.0,72864.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730321654652,0.0080216,72890.0,72889.0,0.85340484]
["bitfinex-derivatives","BTCF0:USTF0",1730321654653,0.068606,72890.0,72889.0,0.85340484]
["bitfinex-derivatives","BTCF0:USTF0",1730321655051,0.480206,72890.0,72889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321655363,0.480206,72890.0,72877.0,0.00377234]
["bitfinex-derivatives","BTCF0:USTF0",1730321655364,0.068609,72887.0,72886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321655663,0.068609,72887.0,72886.0,0.49637718]
["bitfinex-derivatives","BTCF0:USTF0",1730321656160,0.054609,72887.0,72886.0,0.49637718]
["bitfinex-derivatives","BTCF0:USTF0",1730321656557,0.056609,72887.0,72886.0,0.36457234]
["bitfinex-derivatives","BTCF0:USTF0",1730321657161,0.006,72887.0,72886.0,0.43318234]
["bitfinex-derivatives","BTCF0:USTF0",1730321657464,0.006,72887.0,72886.0,0.36457234]
["bitfinex-derivatives","BTCF0:USTF0",1730321657663,0.14320833,72887.0,72886.0,0.36457234]
["bitfinex-derivatives","BTCF0:USTF0",1730321658061,0.55280833,72887.0,72886.0,0.36457234]
["bitfinex-derivatives","BTCF0:USTF0",1730321658370,0.14220833,72887.0,72886.0,0.36457234]
["bitfinex-derivatives","BTCF0:USTF0",1730321658557,0.55380833,72887.0,72886.0,0.33707234]
["bitfinex-derivatives","BTCF0:USTF0",1730321659070,0.14220833,72887.0,72886.0,0.33707234]
["bitfinex-derivatives","BTCF0:USTF0",1730321659371,0.55380833,72887.0,72886.0,0.33707234]
["bitfinex-derivatives","BTCF0:USTF0",1730321659965,0.55380833,72887.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321660159,0.26638083,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321660663,0.67802083,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321660865,0.068624,72871.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321661068,0.26638583,72871.0,72870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321661365,0.26638583,72871.0,72858.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730321661366,0.60944183,72871.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321661558,0.068635,72859.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321663756,0.082635,72859.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321663961,0.091635,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321664666,0.082635,72859.0,72858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321664867,0.096635,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321665668,0.028,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321665870,0.096635,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321666361,0.508395,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321667082,0.096635,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321670973,0.028,72859.0,72858.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321671274,0.028,72859.0,72858.0,0.976756]
["bitfinex-derivatives","BTCF0:USTF0",1730321671461,0.0509,72885.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730321671462,0.30116183,72885.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730321671662,0.30116183,72885.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321671663,0.068619,72877.0,72876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321673277,0.082619,72877.0,72876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321674375,0.090619,72877.0,72876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321675275,0.082619,72877.0,72876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321675467,0.082619,72877.0,72876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321675874,0.068619,72877.0,72876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321676067,0.078619,72877.0,72876.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321676667,0.490259,72877.0,72876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321676970,0.068632,72863.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321677179,0.20051346,72863.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321678079,0.20051346,72863.0,72862.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730321679277,0.20051346,72863.0,72862.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730321679677,0.20951346,72863.0,72862.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730321680178,0.22043916,72863.0,72862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321680386,0.63215916,72863.0,72862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321680574,0.86352716,72863.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321680772,0.20052946,72846.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321682089,0.068652,72842.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321682382,0.20053346,72842.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321683676,0.20153346,72842.0,72841.0,0.01112551]
["bitfinex-derivatives","BTCF0:USTF0",1730321684377,0.20153346,72842.0,72841.0,0.01612551]
["bitfinex-derivatives","BTCF0:USTF0",1730321685274,0.20053346,72842.0,72841.0,0.00912551]
["bitfinex-derivatives","BTCF0:USTF0",1730321686477,0.61237346,72842.0,72841.0,0.00912551]
["bitfinex-derivatives","BTCF0:USTF0",1730321687281,0.13188146,72868.0,72842.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730321687486,0.068636,72859.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730321687682,0.068632,72863.0,72856.0,0.13188146]
["bitfinex-derivatives","BTCF0:USTF0",1730321687988,0.13188146,72869.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730321688182,0.13188146,72869.0,72857.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730321688387,0.068636,72858.0,72857.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1730321689612,0.068636,72858.0,72857.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730321689988,0.075636,72858.0,72857.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1730321690489,0.075636,72858.0,72857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321690690,0.080636,72858.0,72857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321694793,0.14926264,72858.0,72857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321695295,0.07539312,72887.0,72862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321695492,0.06859933,72887.0,72886.0,0.85348146]
["bitfinex-derivatives","BTCF0:USTF0",1730321695686,0.06859933,72887.0,72886.0,1.05557146]
["bitfinex-derivatives","BTCF0:USTF0",1730321696790,0.07959933,72887.0,72886.0,1.05657146]
["bitfinex-derivatives","BTCF0:USTF0",1730321696993,0.08859933,72887.0,72886.0,1.05657146]
["bitfinex-derivatives","BTCF0:USTF0",1730321698588,0.07959933,72887.0,72886.0,1.05650465]
["bitfinex-derivatives","BTCF0:USTF0",1730321698794,0.07959933,72887.0,72886.0,1.12341385]
["bitfinex-derivatives","BTCF0:USTF0",1730321700105,0.07959933,72887.0,72886.0,1.12529882]
["bitfinex-derivatives","BTCF0:USTF0",1730321701890,0.00669029,72905.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730321702091,0.0495,72918.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321702300,0.00670807,72917.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321702598,0.19772385,72916.0,72904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321703197,0.068587,72911.0,72910.0,0.00188497]
["bitfinex-derivatives","BTCF0:USTF0",1730321703500,0.068592,72905.0,72904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321705095,0.068588,72910.0,72904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321705593,0.068588,72910.0,72905.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1730321705790,0.068589,72909.0,72904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321706198,0.19770619,72915.0,72904.0,0.430392]
["bitfinex-derivatives","BTCF0:USTF0",1730321706391,0.005,72905.0,72904.0,0.431392]
["bitfinex-derivatives","BTCF0:USTF0",1730321706593,0.073592,72905.0,72904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321706996,0.10927428,72905.0,72904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321707811,0.068599,72898.0,72897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321708008,0.10428128,72898.0,72897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321708201,0.14639539,72898.0,72897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321708401,0.14639436,72898.0,72897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321709101,0.15139436,72898.0,72897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321709304,0.10928128,72898.0,72897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321709509,0.068611,72885.0,72883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321709705,0.10429428,72884.0,72883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321710002,0.01181811,72898.0,72883.0,0.55850619]
["bitfinex-derivatives","BTCF0:USTF0",1730321710193,0.0526,72896.0,72884.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1730321710397,0.121201,72896.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321710600,0.15666513,72896.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321711901,0.15666513,72896.0,72895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321712108,0.19878009,72896.0,72895.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730321712300,0.20178055,72896.0,72895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730321713405,0.6625532,72896.0,72895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321713705,0.068616,72880.0,72879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321713903,0.10408013,72880.0,72879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321715008,0.068616,72880.0,72879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321716001,0.068616,72880.0,72872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321716002,0.068622,72873.0,72872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321716203,0.26632819,72873.0,72872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321716402,0.19770619,72873.0,72866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321716711,0.068628,72867.0,72866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321717804,0.068628,72867.0,72866.0,0.36268573]
["bitfinex-derivatives","BTCF0:USTF0",1730321718012,0.26633419,72867.0,72866.0,0.37268573]
["bitfinex-derivatives","BTCF0:USTF0",1730321718305,0.26633419,72867.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730321718306,0.55850619,72867.0,72849.0,0.26635119]
["bitfinex-derivatives","BTCF0:USTF0",1730321718503,0.55850619,72867.0,72840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321718504,0.3608,72860.0,72850.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321718699,0.0523,72859.0,72850.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321718900,0.0523,72859.0,72844.0,0.19770619]
["bitfinex-derivatives","BTCF0:USTF0",1730321718901,0.19770619,72857.0,72844.0,0.19770619]
["bitfinex-derivatives","BTCF0:USTF0",1730321719104,0.19770619,72857.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730321719309,0.19770619,72857.0,72842.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321719621,0.068645,72849.0,72842.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321719906,0.068645,72849.0,72842.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1730321720307,0.068645,72849.0,72844.0,0.26635619]
["bitfinex-derivatives","BTCF0:USTF0",1730321720509,0.3608,72850.0,72845.0,0.19784036]
["bitfinex-derivatives","BTCF0:USTF0",1730321720803,0.068647,72847.0,72845.0,0.19784036]
["bitfinex-derivatives","BTCF0:USTF0",1730321721010,0.068647,72847.0,72846.0,0.1318934]
["bitfinex-derivatives","BTCF0:USTF0",1730321722212,0.068647,72847.0,72846.0,0.1348934]
["bitfinex-derivatives","BTCF0:USTF0",1730321722510,0.068647,72847.0,72846.0,0.1358934]
["bitfinex-derivatives","BTCF0:USTF0",1730321722901,0.068647,72847.0,72846.0,0.1328934]
["bitfinex-derivatives","BTCF0:USTF0",1730321723109,0.068647,72847.0,72846.0,0.1358934]
["bitfinex-derivatives","BTCF0:USTF0",1730321723610,0.068647,72847.0,72846.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321724109,0.068647,72847.0,72846.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321724502,0.3608,72853.0,72842.0,0.1318934]
["bitfinex-derivatives","BTCF0:USTF0",1730321724799,0.13468,72871.0,72866.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730321724800,0.3608,72867.0,72866.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730321724998,0.3608,72867.0,72866.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1730321725406,0.3608,72867.0,72866.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730321725601,0.068628,72867.0,72863.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321725808,0.068628,72867.0,72864.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730321726107,0.068628,72867.0,72863.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321726513,0.068628,72867.0,72862.0,0.1318934]
["bitfinex-derivatives","BTCF0:USTF0",1730321726703,0.06863,72865.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730321727504,0.06863,72865.0,72863.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730321727900,0.06863,72865.0,72863.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730321728104,0.06863,72865.0,72863.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1730321728406,0.1318934,72871.0,72865.0,0.068629]
["bitfinex-derivatives","BTCF0:USTF0",1730321728610,0.1318934,72871.0,72863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321728814,0.068631,72864.0,72863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321730712,0.068631,72864.0,72861.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1730321730909,0.1318934,72866.0,72859.0,0.00536206]
["bitfinex-derivatives","BTCF0:USTF0",1730321731211,0.3608,72867.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730321731212,0.068638,72856.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730321731420,0.068639,72855.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730321732110,0.06864,72856.0,72852.0,0.4926934]
["bitfinex-derivatives","BTCF0:USTF0",1730321732310,0.06864,72856.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730321732809,0.068639,72855.0,72854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321733009,0.2005324,72855.0,72854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321733215,0.9730924,72855.0,72854.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730321733415,0.068652,72842.0,72838.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730321733609,0.068652,72842.0,72837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321733805,0.480492,72842.0,72837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321734013,0.480492,72842.0,72827.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730321734214,0.480492,72842.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730321734511,0.068652,72841.0,72820.0,0.429472]
["bitfinex-derivatives","BTCF0:USTF0",1730321734815,0.068669,72824.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730321735207,0.3608,72834.0,72823.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1730321735414,0.3608,72840.0,72833.0,0.1318934]
["bitfinex-derivatives","BTCF0:USTF0",1730321735612,0.3608,72840.0,72832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321735613,0.001,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321735915,0.00110868,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730321736309,0.00110868,72842.0,72841.0,0.07053865]
["bitfinex-derivatives","BTCF0:USTF0",1730321736914,0.49380208,72842.0,72841.0,0.00188665]
["bitfinex-derivatives","BTCF0:USTF0",1730321737212,0.56147091,72842.0,72841.0,0.00188665]
["bitfinex-derivatives","BTCF0:USTF0",1730321737412,0.5613454,72842.0,72841.0,0.00188665]
["bitfinex-derivatives","BTCF0:USTF0",1730321737614,0.61377091,72842.0,72841.0,0.00188665]
["bitfinex-derivatives","BTCF0:USTF0",1730321738012,0.61377091,72842.0,72841.0,0.00688665]
["bitfinex-derivatives","BTCF0:USTF0",1730321738710,0.61977091,72842.0,72841.0,0.00788665]
["bitfinex-derivatives","BTCF0:USTF0",1730321739319,0.61377091,72842.0,72841.0,0.00688665]
["bitfinex-derivatives","BTCF0:USTF0",1730321739623,0.61777091,72842.0,72841.0,0.00188665]
["bitfinex-derivatives","BTCF0:USTF0",1730321739811,0.62477091,72842.0,72841.0,0.00288665]
["bitfinex-derivatives","BTCF0:USTF0",1730321740015,0.68862354,72818.0,72782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321740215,0.068705,72786.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730321740522,0.7216,72802.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321740523,0.1318934,72780.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321740721,0.00012551,72785.0,72779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321741023,0.1318934,72784.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321741322,0.1318934,72784.0,72768.0,0.1318934]
["bitfinex-derivatives","BTCF0:USTF0",1730321741323,0.1318934,72784.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321741512,0.1318934,72773.0,72772.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1730321741715,0.1318934,72773.0,72771.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1730321742422,0.13201619,72774.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730321742622,0.20073219,72774.0,72770.0,0.206999]
["bitfinex-derivatives","BTCF0:USTF0",1730321742820,0.001,72773.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321743417,0.069717,72773.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321743725,0.069717,72773.0,72772.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1730321743921,0.26786439,72773.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321744116,0.26786439,72773.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321744117,0.068725,72764.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321744318,0.26786439,72773.0,72772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321744720,0.06984251,72773.0,72772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321744918,0.00112551,72773.0,72772.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1730321745122,0.00025444,72773.0,72772.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1730321745429,0.19802188,72778.0,72772.0,0.232918]
["bitfinex-derivatives","BTCF0:USTF0",1730321745819,0.19802188,72778.0,72772.0,0.227918]
["bitfinex-derivatives","BTCF0:USTF0",1730321746019,0.068714,72776.0,72773.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730321746422,0.3608,72780.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321746621,0.429517,72773.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321746829,0.429517,72773.0,72764.0,0.40188257]
["bitfinex-derivatives","BTCF0:USTF0",1730321746830,0.3608,72773.0,72764.0,0.40188257]
["bitfinex-derivatives","BTCF0:USTF0",1730321747028,0.430517,72773.0,72772.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321747227,0.001,72773.0,72772.0,0.092718]
["bitfinex-derivatives","BTCF0:USTF0",1730321747419,0.001,72773.0,72772.0,0.504958]
["bitfinex-derivatives","BTCF0:USTF0",1730321747931,0.069713,72778.0,72774.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321748231,0.001,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321748627,0.001,72778.0,72777.0,0.480913]
["bitfinex-derivatives","BTCF0:USTF0",1730321748836,0.001,72778.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321749228,0.001,72778.0,72777.0,0.480913]
["bitfinex-derivatives","BTCF0:USTF0",1730321749533,0.06943,72780.0,72777.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1730321749733,0.19802188,72783.0,72778.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1730321749934,0.068711,72780.0,72779.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730321750436,0.068711,72780.0,72779.0,0.480911]
["bitfinex-derivatives","BTCF0:USTF0",1730321751533,0.069711,72780.0,72779.0,0.487911]
["bitfinex-derivatives","BTCF0:USTF0",1730321751837,0.070711,72780.0,72779.0,0.494911]
["bitfinex-derivatives","BTCF0:USTF0",1730321752841,0.070711,72780.0,72779.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1730321753543,0.070711,72780.0,72779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730321754933,0.070711,72780.0,72779.0,0.082711]
["bitfinex-derivatives","BTCF0:USTF0",1730321755136,0.070711,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321755345,0.002,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321755540,0.002,72780.0,72779.0,0.08459927]
["bitfinex-derivatives","BTCF0:USTF0",1730321755842,0.002,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321756436,0.002,72780.0,72779.0,0.08459927]
["bitfinex-derivatives","BTCF0:USTF0",1730321756637,0.002,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321756950,0.07070019,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321757146,0.09128442,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321757348,0.09128442,72780.0,72779.0,0.01588827]
["bitfinex-derivatives","BTCF0:USTF0",1730321758247,0.09128442,72780.0,72779.0,0.16112827]
["bitfinex-derivatives","BTCF0:USTF0",1730321758450,0.02257442,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321760747,0.02257442,72780.0,72779.0,0.01588827]
["bitfinex-derivatives","BTCF0:USTF0",1730321760748,0.09128442,72780.0,72779.0,0.01588827]
["bitfinex-derivatives","BTCF0:USTF0",1730321762143,0.02257442,72780.0,72779.0,0.08459927]
["bitfinex-derivatives","BTCF0:USTF0",1730321765060,0.02257442,72780.0,72779.0,0.22983927]
["bitfinex-derivatives","BTCF0:USTF0",1730321765650,0.22329318,72780.0,72779.0,0.01588827]
["bitfinex-derivatives","BTCF0:USTF0",1730321766947,0.56678318,72780.0,72758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321767145,0.13200876,72766.0,72761.0,0.05301677]
["bitfinex-derivatives","BTCF0:USTF0",1730321767363,0.3608,72772.0,72765.0,0.03989022]
["bitfinex-derivatives","BTCF0:USTF0",1730321767562,0.3608,72772.0,72771.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1730321767948,0.02257442,72780.0,72768.0,0.13200876]
["bitfinex-derivatives","BTCF0:USTF0",1730321768158,0.3608,72776.0,72771.0,0.03988589]
["bitfinex-derivatives","BTCF0:USTF0",1730321768361,0.3608,72776.0,72775.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321768561,0.429514,72776.0,72775.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321768861,0.429514,72776.0,72775.0,0.10860089]
["bitfinex-derivatives","BTCF0:USTF0",1730321769049,0.429514,72776.0,72775.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730321769654,0.3608,72776.0,72766.0,0.06627096]
["bitfinex-derivatives","BTCF0:USTF0",1730321769953,0.3608,72776.0,72759.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730321769954,0.068728,72761.0,72759.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730321770156,0.13200876,72763.0,72759.0,0.06627096]
["bitfinex-derivatives","BTCF0:USTF0",1730321770364,0.068731,72758.0,72757.0,0.06627096]
["bitfinex-derivatives","BTCF0:USTF0",1730321770664,0.13200876,72763.0,72755.0,0.06627096]
["bitfinex-derivatives","BTCF0:USTF0",1730321771052,0.068723,72766.0,72755.0,0.07167096]
["bitfinex-derivatives","BTCF0:USTF0",1730321771053,0.20074176,72756.0,72755.0,0.07167096]
["bitfinex-derivatives","BTCF0:USTF0",1730321771264,0.20074176,72756.0,72755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730321772264,0.20174176,72756.0,72755.0,0.04543231]
["bitfinex-derivatives","BTCF0:USTF0",1730321772455,0.069733,72756.0,72755.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1730321772658,0.20274176,72756.0,72755.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730321773063,0.56354176,72756.0,72755.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1730321773368,0.20274176,72756.0,72755.0,0.05941339]
["bitfinex-derivatives","BTCF0:USTF0",1730321773561,0.56354176,72756.0,72755.0,0.05941276]
["bitfinex-derivatives","BTCF0:USTF0",1730321773762,0.56354176,72756.0,72755.0,0.06130175]
["bitfinex-derivatives","BTCF0:USTF0",1730321774462,0.56354176,72756.0,72755.0,0.02128899]
["bitfinex-derivatives","BTCF0:USTF0",1730321778767,0.3628,72756.0,72755.0,0.09002299]
["bitfinex-derivatives","BTCF0:USTF0",1730321779568,0.49480876,72756.0,72755.0,0.02128899]
["bitfinex-derivatives","BTCF0:USTF0",1730321779769,0.56354176,72756.0,72755.0,0.02128899]
["bitfinex-derivatives","BTCF0:USTF0",1730321780461,0.20075276,72744.0,72743.0,0.04002062]
["bitfinex-derivatives","BTCF0:USTF0",1730321780670,0.20075276,72744.0,72741.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1730321780671,0.068745,72743.0,72741.0,0.04015475]
["bitfinex-derivatives","BTCF0:USTF0",1730321781163,0.068745,72743.0,72742.0,0.03999549]
["bitfinex-derivatives","BTCF0:USTF0",1730321781359,0.068745,72743.0,72741.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1730321781360,0.068745,72743.0,72741.0,0.04012962]
["bitfinex-derivatives","BTCF0:USTF0",1730321781558,0.068745,72743.0,72741.0,0.00013413]
["bitfinex-derivatives","BTCF0:USTF0",1730321781959,0.069745,72743.0,72741.0,0.00713413]
["bitfinex-derivatives","BTCF0:USTF0",1730321782161,0.069745,72743.0,72742.0,0.03999288]
["bitfinex-derivatives","BTCF0:USTF0",1730321782365,0.001,72743.0,72742.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730321782570,0.002,72743.0,72742.0,0.429546]
["bitfinex-derivatives","BTCF0:USTF0",1730321782766,0.002,72743.0,72742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321783069,0.068746,72742.0,72741.0,0.02113413]
["bitfinex-derivatives","BTCF0:USTF0",1730321783272,0.068746,72742.0,72741.0,0.00713413]
["bitfinex-derivatives","BTCF0:USTF0",1730321783666,0.122446,72742.0,72741.0,0.00713413]
["bitfinex-derivatives","BTCF0:USTF0",1730321784071,0.4661,72742.0,72732.0,0.03998835]
["bitfinex-derivatives","BTCF0:USTF0",1730321784269,0.4661,72742.0,72723.0,0.216403]
["bitfinex-derivatives","BTCF0:USTF0",1730321784270,0.49280876,72737.0,72730.0,0.03998835]
["bitfinex-derivatives","BTCF0:USTF0",1730321784470,0.068757,72730.0,72729.0,0.03997472]
["bitfinex-derivatives","BTCF0:USTF0",1730321784772,0.068759,72728.0,72724.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730321785276,0.068759,72728.0,72725.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730321785468,0.068759,72728.0,72726.0,0.068761]
["bitfinex-derivatives","BTCF0:USTF0",1730321785668,0.068759,72728.0,72727.0,0.03996996]
["bitfinex-derivatives","BTCF0:USTF0",1730321785868,0.068759,72728.0,72727.0,0.11572996]
["bitfinex-derivatives","BTCF0:USTF0",1730321785869,0.069759,72728.0,72727.0,0.11572996]
["bitfinex-derivatives","BTCF0:USTF0",1730321786171,0.069759,72728.0,72727.0,0.07576686]
["bitfinex-derivatives","BTCF0:USTF0",1730321786580,0.068778,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321786763,0.20087707,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321786967,0.19820797,72710.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321787283,0.068778,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321787470,0.068781,72705.0,72704.0,0.216421]
["bitfinex-derivatives","BTCF0:USTF0",1730321787670,0.068781,72706.0,72705.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1730321788374,0.068781,72706.0,72705.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1730321788970,0.068781,72706.0,72705.0,0.216421]
["bitfinex-derivatives","BTCF0:USTF0",1730321788971,0.001,72706.0,72705.0,0.216421]
["bitfinex-derivatives","BTCF0:USTF0",1730321789674,0.001,72706.0,72705.0,0.629061]
["bitfinex-derivatives","BTCF0:USTF0",1730321789877,0.001,72706.0,72705.0,0.929061]
["bitfinex-derivatives","BTCF0:USTF0",1730321790277,0.001,72706.0,72704.0,0.00443702]
["bitfinex-derivatives","BTCF0:USTF0",1730321790476,0.001,72706.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730321790780,0.001,72706.0,72704.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1730321790781,0.068781,72705.0,72704.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1730321790985,0.068781,72705.0,72704.0,0.216422]
["bitfinex-derivatives","BTCF0:USTF0",1730321792074,0.19820797,72709.0,72703.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1730321792282,0.068785,72701.0,72700.0,0.36510537]
["bitfinex-derivatives","BTCF0:USTF0",1730321792669,0.068785,72701.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321793271,0.068785,72701.0,72700.0,0.429586]
["bitfinex-derivatives","BTCF0:USTF0",1730321793571,0.26698997,72704.0,72703.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730321794578,0.19820797,72704.0,72703.0,0.068783]
["bitfinex-derivatives","BTCF0:USTF0",1730321794882,0.3616,72708.0,72700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321795084,0.3608,72708.0,72707.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730321797089,0.3618,72708.0,72707.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730321797380,0.06276822,72708.0,72707.0,0.842179]
["bitfinex-derivatives","BTCF0:USTF0",1730321797578,0.01560397,72708.0,72707.0,0.842179]
["bitfinex-derivatives","BTCF0:USTF0",1730321798079,0.01660397,72708.0,72707.0,0.842179]
["bitfinex-derivatives","BTCF0:USTF0",1730321799878,0.01660397,72708.0,72707.0,0.84662875]
["bitfinex-derivatives","BTCF0:USTF0",1730321800381,0.001,72708.0,72707.0,0.84662875]
["bitfinex-derivatives","BTCF0:USTF0",1730321800568,0.068761,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730321801773,0.081761,72726.0,72725.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730321801970,0.06877,72719.0,72718.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730321803273,0.068772,72714.0,72713.0,0.429573]
["bitfinex-derivatives","BTCF0:USTF0",1730321804381,0.069772,72714.0,72713.0,0.429573]
["bitfinex-derivatives","BTCF0:USTF0",1730321805082,0.070772,72714.0,72713.0,0.432573]
["bitfinex-derivatives","BTCF0:USTF0",1730321806476,0.002,72714.0,72713.0,0.432573]
["bitfinex-derivatives","BTCF0:USTF0",1730321808477,0.002,72714.0,72713.0,0.580013]
["bitfinex-derivatives","BTCF0:USTF0",1730321809884,0.002,72714.0,72713.0,0.992573]
["bitfinex-derivatives","BTCF0:USTF0",1730321810482,0.002,72714.0,72713.0,1.05884396]
["bitfinex-derivatives","BTCF0:USTF0",1730321810681,0.002,72714.0,72713.0,1.15615855]
["bitfinex-derivatives","BTCF0:USTF0",1730321811082,0.002,72714.0,72713.0,1.08988759]
["bitfinex-derivatives","BTCF0:USTF0",1730321812295,0.002,72714.0,72713.0,0.992573]
["bitfinex-derivatives","BTCF0:USTF0",1730321815483,0.002,72714.0,72713.0,0.845133]
["bitfinex-derivatives","BTCF0:USTF0",1730321815684,0.002,72714.0,72713.0,0.992573]
["bitfinex-derivatives","BTCF0:USTF0",1730321817498,0.002,72714.0,72713.0,0.99446302]
["bitfinex-derivatives","BTCF0:USTF0",1730321819182,0.002,72714.0,72713.0,0.98710302]
["bitfinex-derivatives","BTCF0:USTF0",1730321819586,0.124554,72734.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730321820294,0.124554,72734.0,72733.0,0.07064402]
["bitfinex-derivatives","BTCF0:USTF0",1730321820595,0.25666993,72734.0,72733.0,0.00189002]
["bitfinex-derivatives","BTCF0:USTF0",1730321820782,0.61746993,72734.0,72733.0,0.00189002]
["bitfinex-derivatives","BTCF0:USTF0",1730321820988,1.32994993,72734.0,72718.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730321821197,0.20088393,72719.0,72718.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1730321821492,0.068772,72714.0,72713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321821697,0.068772,72714.0,72713.0,0.23758815]
["bitfinex-derivatives","BTCF0:USTF0",1730321821994,0.068772,72714.0,72713.0,0.09750815]
["bitfinex-derivatives","BTCF0:USTF0",1730321822199,0.069,72717.0,72713.0,0.16628115]
["bitfinex-derivatives","BTCF0:USTF0",1730321822399,0.429571,72715.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321822693,0.069,72717.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321822900,0.069,72717.0,72716.0,0.16609191]
["bitfinex-derivatives","BTCF0:USTF0",1730321823299,0.13877,72717.0,72716.0,0.16609191]
["bitfinex-derivatives","BTCF0:USTF0",1730321824897,0.13777,72717.0,72716.0,0.16809191]
["bitfinex-derivatives","BTCF0:USTF0",1730321825297,0.00072,72727.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730321825496,0.0735,72738.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730321825693,0.3608,72742.0,72737.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730321825891,0.3608,72742.0,72741.0,0.068747]
["bitfinex-derivatives","BTCF0:USTF0",1730321826288,0.3608,72763.0,72741.0,0.64031755]
["bitfinex-derivatives","BTCF0:USTF0",1730321826504,0.0755,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321827696,0.0895,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321828300,0.0945,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321828702,0.0805,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321828901,0.0805,72762.0,72761.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730321829295,0.005,72762.0,72761.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1730321829704,0.3608,72763.0,72761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321829902,0.3608,72763.0,72762.0,0.068727]
["bitfinex-derivatives","BTCF0:USTF0",1730321830510,0.068721,72768.0,72761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321830805,0.068721,72768.0,72767.0,0.068722]
["bitfinex-derivatives","BTCF0:USTF0",1730321831209,0.43452,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730321831210,0.36152,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730321831713,0.36152,72779.0,72778.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1730321831903,0.3608,72779.0,72778.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1730321834209,0.3888,72779.0,72778.0,0.208752]
["bitfinex-derivatives","BTCF0:USTF0",1730321836313,0.3888,72779.0,72775.0,0.00448469]
["bitfinex-derivatives","BTCF0:USTF0",1730321836314,0.99904706,72779.0,72775.0,0.00448469]
["bitfinex-derivatives","BTCF0:USTF0",1730321836622,0.99904706,72779.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321836623,0.068724,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321837720,0.069724,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321838221,0.070724,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321839824,0.002,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730321840631,0.002,72765.0,72764.0,0.208764]
["bitfinex-derivatives","BTCF0:USTF0",1730321841524,0.002,72765.0,72764.0,0.766144]
["bitfinex-derivatives","BTCF0:USTF0",1730321842231,0.002,72765.0,72764.0,1.126944]
["bitfinex-derivatives","BTCF0:USTF0",1730321842817,0.02257442,72780.0,72777.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730321843025,0.01957443,72780.0,72779.0,0.429511]
["bitfinex-derivatives","BTCF0:USTF0",1730321843229,0.01957443,72780.0,72779.0,0.841711]
["bitfinex-derivatives","BTCF0:USTF0",1730321844028,0.03357443,72780.0,72779.0,0.841711]
["bitfinex-derivatives","BTCF0:USTF0",1730321844631,0.01957443,72780.0,72779.0,0.974711]
["bitfinex-derivatives","BTCF0:USTF0",1730321844825,0.01957443,72780.0,72779.0,0.975711]
["bitfinex-derivatives","BTCF0:USTF0",1730321845228,0.01957443,72780.0,72779.0,0.563511]
["bitfinex-derivatives","BTCF0:USTF0",1730321846834,0.01957443,72780.0,72779.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1730321847026,0.01957443,72780.0,72779.0,0.563471]
["bitfinex-derivatives","BTCF0:USTF0",1730321848031,0.01957443,72780.0,72779.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1730321848231,0.01957443,72780.0,72779.0,0.430511]
["bitfinex-derivatives","BTCF0:USTF0",1730321848432,0.08828443,72780.0,72779.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730321848823,0.08828443,72780.0,72779.0,0.0738346]
["bitfinex-derivatives","BTCF0:USTF0",1730321849026,0.44908443,72780.0,72779.0,0.2067946]
["bitfinex-derivatives","BTCF0:USTF0",1730321849231,0.44908443,72780.0,72779.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730321849633,0.44908443,72780.0,72779.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1730321849833,0.08828443,72780.0,72779.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1730321850042,0.08828443,72780.0,72779.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1730321850544,0.618351,72779.0,72762.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1730321850836,0.618351,72779.0,72735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321850837,0.068741,72747.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730321851025,0.068749,72739.0,72724.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730321851230,0.068749,72739.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730321851231,0.068769,72718.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321851426,0.068769,72718.0,72717.0,0.13296]
["bitfinex-derivatives","BTCF0:USTF0",1730321851830,0.068769,72718.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321852137,0.00012657,72717.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321852434,0.00012657,72717.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321853140,0.00012657,72717.0,72702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321853141,0.068774,72712.0,72710.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730321854131,0.068774,72712.0,72711.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1730321854529,0.068774,72712.0,72710.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730321854740,0.068774,72712.0,72711.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1730321855124,0.07089657,72717.0,72711.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1730321855329,0.07089657,72717.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321855633,0.06989657,72717.0,72714.0,0.068772]
["bitfinex-derivatives","BTCF0:USTF0",1730321856542,0.07089657,72717.0,72714.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1730321857437,0.07089657,72717.0,72714.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730321857637,0.00212657,72717.0,72716.0,0.26681706]
["bitfinex-derivatives","BTCF0:USTF0",1730321857937,0.068763,72725.0,72716.0,0.38414568]
["bitfinex-derivatives","BTCF0:USTF0",1730321858136,0.27347715,72730.0,72721.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730321858336,0.27347715,72730.0,72716.0,0.38414568]
["bitfinex-derivatives","BTCF0:USTF0",1730321858337,0.27347715,72730.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730321858738,0.068763,72725.0,72722.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1730321858940,0.068763,72725.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730321860243,0.27447715,72730.0,72724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321860431,0.068762,72725.0,72724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730321860839,0.068762,72725.0,72724.0,0.071763]
["bitfinex-derivatives","BTCF0:USTF0",1730321861141,0.27347715,72730.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321861338,0.068758,72729.0,72727.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730321861541,0.27347715,72730.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321861743,0.19804706,72741.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321862043,0.068753,72735.0,72733.0,0.068754]
["bitfinex-derivatives","BTCF0:USTF0",1730321862536,0.068757,72731.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321862739,0.3608,72737.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321862740,0.068759,72728.0,72724.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1730321862938,0.068759,72728.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321863432,0.068759,72728.0,72727.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730321863632,0.1980094,72730.0,72727.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1730321863845,0.068758,72729.0,72727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321864137,0.068758,72729.0,72728.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730321864734,0.068759,72728.0,72727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321865145,0.482239,72728.0,72727.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730321865529,0.068771,72715.0,72714.0,0.201812]
["bitfinex-derivatives","BTCF0:USTF0",1730321865734,0.068771,72715.0,72714.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730321865735,0.26681806,72715.0,72714.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1730321865941,0.068778,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321866145,0.068778,72709.0,72708.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1730321867143,0.068778,72709.0,72708.0,0.068777]
["bitfinex-derivatives","BTCF0:USTF0",1730321867449,0.068778,72709.0,72708.0,0.201817]
["bitfinex-derivatives","BTCF0:USTF0",1730321867643,0.069778,72709.0,72708.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1730321868144,0.002,72709.0,72708.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1730321869543,0.070777,72709.0,72708.0,0.206817]
["bitfinex-derivatives","BTCF0:USTF0",1730321870147,0.070777,72709.0,72708.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730321870348,0.070777,72709.0,72708.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1730321870548,0.002,72709.0,72708.0,0.206857]
["bitfinex-derivatives","BTCF0:USTF0",1730321872550,0.002,72709.0,72708.0,0.201097]
["bitfinex-derivatives","BTCF0:USTF0",1730321873047,0.002,72709.0,72708.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1730321873354,0.002,72709.0,72708.0,0.20298691]
["bitfinex-derivatives","BTCF0:USTF0",1730321876748,0.068774,72713.0,72712.0,0.068774]
["bitfinex-derivatives","BTCF0:USTF0",1730321877340,0.068774,72713.0,72712.0,0.07066391]
["bitfinex-derivatives","BTCF0:USTF0",1730321877938,0.3608,72718.0,72712.0,0.12920991]
["bitfinex-derivatives","BTCF0:USTF0",1730321878146,0.068772,72716.0,72715.0,0.068771]
["bitfinex-derivatives","BTCF0:USTF0",1730321878346,0.06877,72716.0,72715.0,0.00188991]
["bitfinex-derivatives","BTCF0:USTF0",1730321878743,0.06877,72716.0,72715.0,0.07066091]
["bitfinex-derivatives","BTCF0:USTF0",1730321879545,0.13212783,72717.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321879850,0.002,72718.0,72717.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730321880247,0.002,72718.0,72717.0,0.07102646]
["bitfinex-derivatives","BTCF0:USTF0",1730321881254,0.068766,72721.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730321882149,0.3608,72724.0,72723.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730321882349,0.3608,72724.0,72723.0,0.07102046]
["bitfinex-derivatives","BTCF0:USTF0",1730321883046,0.068758,72729.0,72728.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730321883349,0.068758,72729.0,72728.0,0.19833546]
["bitfinex-derivatives","BTCF0:USTF0",1730321885050,0.077758,72729.0,72728.0,0.19833546]
["bitfinex-derivatives","BTCF0:USTF0",1730321885846,0.086758,72729.0,72728.0,0.19833546]
["bitfinex-derivatives","BTCF0:USTF0",1730321887955,0.018,72729.0,72728.0,0.19833546]
["bitfinex-derivatives","BTCF0:USTF0",1730321889046,0.018,72729.0,72728.0,0.26498958]
["bitfinex-derivatives","BTCF0:USTF0",1730321889346,0.018,72729.0,72728.0,0.19833546]
["bitfinex-derivatives","BTCF0:USTF0",1730321889645,0.018,72729.0,72728.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1730321890154,0.018,72729.0,72728.0,0.26899302]
["bitfinex-derivatives","BTCF0:USTF0",1730321890352,0.018,72729.0,72728.0,0.2023389]
["bitfinex-derivatives","BTCF0:USTF0",1730321890542,0.0064,72750.0,72747.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730321890743,0.3608,72755.0,72749.0,0.13212783]
["bitfinex-derivatives","BTCF0:USTF0",1730321890951,0.3608,72755.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730321891343,0.3608,72755.0,72754.0,0.07099146]
["bitfinex-derivatives","BTCF0:USTF0",1730321891549,0.068727,72762.0,72754.0,0.00225646]
["bitfinex-derivatives","BTCF0:USTF0",1730321891850,0.068727,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730321892254,0.068727,72762.0,72761.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1730321892555,0.1598,72770.0,72761.0,0.196048]
["bitfinex-derivatives","BTCF0:USTF0",1730321892556,0.3608,72779.0,72761.0,0.12957646]
["bitfinex-derivatives","BTCF0:USTF0",1730321892750,0.068713,72778.0,72770.0,0.20084683]
["bitfinex-derivatives","BTCF0:USTF0",1730321893151,0.068714,72776.0,72770.0,0.20084683]
["bitfinex-derivatives","BTCF0:USTF0",1730321893346,0.3608,72779.0,72770.0,0.20084683]
["bitfinex-derivatives","BTCF0:USTF0",1730321893656,0.3608,72779.0,72770.0,0.20310329]
["bitfinex-derivatives","BTCF0:USTF0",1730321894755,0.3668,72771.0,72770.0,0.20410329]
["bitfinex-derivatives","BTCF0:USTF0",1730321895554,0.012,72771.0,72770.0,0.97814329]
["bitfinex-derivatives","BTCF0:USTF0",1730321895757,0.01957443,72780.0,72779.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730321895954,0.3608,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730321896150,0.36172,72799.0,72798.0,0.32810083]
["bitfinex-derivatives","BTCF0:USTF0",1730321896455,0.3608,72799.0,72798.0,0.19822946]
["bitfinex-derivatives","BTCF0:USTF0",1730321897956,0.3738,72799.0,72798.0,0.19922946]
["bitfinex-derivatives","BTCF0:USTF0",1730321898256,0.013,72799.0,72798.0,0.19922946]
["bitfinex-derivatives","BTCF0:USTF0",1730321898456,0.013,72799.0,72798.0,0.07194946]
["bitfinex-derivatives","BTCF0:USTF0",1730321898654,0.013,72799.0,72798.0,0.19918946]
["bitfinex-derivatives","BTCF0:USTF0",1730321898853,0.023,72799.0,72798.0,0.20422537]
["bitfinex-derivatives","BTCF0:USTF0",1730321899954,0.016,72799.0,72798.0,0.56502537]
["bitfinex-derivatives","BTCF0:USTF0",1730321901262,0.007,72799.0,72798.0,0.56402537]
["bitfinex-derivatives","BTCF0:USTF0",1730321901455,0.014,72799.0,72798.0,0.56502537]
["bitfinex-derivatives","BTCF0:USTF0",1730321902553,1e-06,72799.0,72798.0,0.97710537]
["bitfinex-derivatives","BTCF0:USTF0",1730321903164,0.3608,72817.0,72816.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730321903667,0.068683,72809.0,72807.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730321904054,0.068683,72809.0,72808.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1730321904556,0.3608,72810.0,72809.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730321904873,0.3608,72810.0,72809.0,0.26663265]
["bitfinex-derivatives","BTCF0:USTF0",1730321905656,0.3628,72810.0,72809.0,0.26763265]
["bitfinex-derivatives","BTCF0:USTF0",1730321907256,0.3628,72810.0,72809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321907668,0.3628,72810.0,72809.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1730321908970,0.431482,72810.0,72809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321911665,0.3628,72810.0,72809.0,0.39427265]
["bitfinex-derivatives","BTCF0:USTF0",1730321912660,0.002,72810.0,72809.0,0.39427265]
["bitfinex-derivatives","BTCF0:USTF0",1730321913369,0.00206021,72821.0,72809.0,0.32558965]
["bitfinex-derivatives","BTCF0:USTF0",1730321913558,0.3608,72826.0,72809.0,0.32558965]
["bitfinex-derivatives","BTCF0:USTF0",1730321913559,0.36172,72826.0,72822.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1730321913764,0.36172,72826.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730321913960,0.36172,72826.0,72823.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730321913961,0.3608,72826.0,72823.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730321914162,0.068668,72824.0,72823.0,0.194309]
["bitfinex-derivatives","BTCF0:USTF0",1730321914362,0.068673,72819.0,72817.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1730321914562,0.068673,72819.0,72818.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730321915168,0.068673,72819.0,72818.0,0.194314]
["bitfinex-derivatives","BTCF0:USTF0",1730321916065,0.068673,72819.0,72818.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1730321916471,0.13733639,72819.0,72818.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1730321917674,0.06866339,72819.0,72818.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1730321918975,0.06866339,72819.0,72818.0,0.33524023]
["bitfinex-derivatives","BTCF0:USTF0",1730321919170,0.06866339,72819.0,72818.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1730321919569,0.06866339,72819.0,72818.0,0.077674]
["bitfinex-derivatives","BTCF0:USTF0",1730321919771,0.13733639,72819.0,72818.0,0.203314]
["bitfinex-derivatives","BTCF0:USTF0",1730321920672,0.13733639,72819.0,72818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321920673,0.54933639,72819.0,72818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321921067,0.69763639,72819.0,72818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321921965,0.21293639,72819.0,72818.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730321922166,0.06866339,72819.0,72818.0,0.33524023]
["bitfinex-derivatives","BTCF0:USTF0",1730321923275,0.06866339,72819.0,72818.0,0.33712779]
["bitfinex-derivatives","BTCF0:USTF0",1730321923678,0.06866339,72819.0,72818.0,0.33212779]
["bitfinex-derivatives","BTCF0:USTF0",1730321924180,0.06866339,72819.0,72818.0,0.32812779]
["bitfinex-derivatives","BTCF0:USTF0",1730321924378,0.06866339,72819.0,72818.0,0.33312779]
["bitfinex-derivatives","BTCF0:USTF0",1730321924968,0.06866339,72819.0,72818.0,0.33712779]
["bitfinex-derivatives","BTCF0:USTF0",1730321925375,0.13733639,72819.0,72818.0,0.07956156]
["bitfinex-derivatives","BTCF0:USTF0",1730321925576,0.13733639,72819.0,72818.0,0.20520156]
["bitfinex-derivatives","BTCF0:USTF0",1730321926276,0.13733639,72819.0,72818.0,0.07956156]
["bitfinex-derivatives","BTCF0:USTF0",1730321926471,0.13733639,72819.0,72818.0,0.20520156]
["bitfinex-derivatives","BTCF0:USTF0",1730321926671,0.13733639,72819.0,72818.0,0.20970318]
["bitfinex-derivatives","BTCF0:USTF0",1730321926869,0.13733639,72819.0,72818.0,0.08406318]
["bitfinex-derivatives","BTCF0:USTF0",1730321927072,0.13733639,72819.0,72818.0,0.20970318]
["bitfinex-derivatives","BTCF0:USTF0",1730321927776,0.06866339,72819.0,72818.0,0.20970318]
["bitfinex-derivatives","BTCF0:USTF0",1730321927970,0.06866339,72819.0,72818.0,0.34162941]
["bitfinex-derivatives","BTCF0:USTF0",1730321930582,0.068668,72825.0,72818.0,0.34162941]
["bitfinex-derivatives","BTCF0:USTF0",1730321930583,0.3645,72843.0,72818.0,1.34575541]
["bitfinex-derivatives","BTCF0:USTF0",1730321930776,0.068652,72842.0,72841.0,0.13192623]
["bitfinex-derivatives","BTCF0:USTF0",1730321931279,0.068652,72842.0,72841.0,0.00188756]
["bitfinex-derivatives","BTCF0:USTF0",1730321931485,0.068652,72842.0,72841.0,0.07053956]
["bitfinex-derivatives","BTCF0:USTF0",1730321932079,0.068652,72842.0,72841.0,0.00188756]
["bitfinex-derivatives","BTCF0:USTF0",1730321932968,0.068652,72842.0,72841.0,0.00288756]
["bitfinex-derivatives","BTCF0:USTF0",1730321933182,0.10516892,72842.0,72841.0,0.00288756]
["bitfinex-derivatives","BTCF0:USTF0",1730321933485,0.03651692,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321933681,0.07313765,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321933982,0.03662073,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321934870,0.03628749,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321935075,0.10493949,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321935275,0.10493949,72842.0,72841.0,0.19801956]
["bitfinex-derivatives","BTCF0:USTF0",1730321936376,0.068652,72842.0,72841.0,0.19801956]
["bitfinex-derivatives","BTCF0:USTF0",1730321939288,0.10475064,72842.0,72841.0,0.00388756]
["bitfinex-derivatives","BTCF0:USTF0",1730321939674,0.068652,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321939879,0.10481366,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321940075,0.068652,72842.0,72841.0,0.07253956]
["bitfinex-derivatives","BTCF0:USTF0",1730321940282,0.3608,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730321940683,0.3608,72850.0,72849.0,0.20057123]
["bitfinex-derivatives","BTCF0:USTF0",1730321941186,0.3608,72850.0,72849.0,0.20245879]
["bitfinex-derivatives","BTCF0:USTF0",1730321941576,0.3608,72850.0,72849.0,0.20445879]
["bitfinex-derivatives","BTCF0:USTF0",1730321944089,0.429444,72850.0,72849.0,0.20445879]
["bitfinex-derivatives","BTCF0:USTF0",1730321944894,0.3608,72850.0,72849.0,0.20445879]
["bitfinex-derivatives","BTCF0:USTF0",1730321945587,0.3608,72850.0,72849.0,0.32989879]
["bitfinex-derivatives","BTCF0:USTF0",1730321945785,0.068622,72873.0,72849.0,0.32989879]
["bitfinex-derivatives","BTCF0:USTF0",1730321945786,0.068634,72861.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730321945990,0.3608,72870.0,72860.0,0.13192623]
["bitfinex-derivatives","BTCF0:USTF0",1730321946193,0.06675044,72858.0,72857.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730321946388,0.068634,72862.0,72861.0,0.068632]
["bitfinex-derivatives","BTCF0:USTF0",1730321947796,0.43402145,72870.0,72869.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730321948095,0.068626,72870.0,72869.0,0.068626]
["bitfinex-derivatives","BTCF0:USTF0",1730321950094,0.068626,72870.0,72869.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1730321950297,0.068626,72870.0,72869.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1730321951895,0.00457228,72877.0,72874.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1730321952097,0.00457228,72877.0,72869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321952098,0.068618,72878.0,72877.0,0.068618]
["bitfinex-derivatives","BTCF0:USTF0",1730321953307,0.068618,72878.0,72877.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1730321953598,0.3608,72885.0,72877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321953799,0.068614,72882.0,72881.0,0.068614]
["bitfinex-derivatives","BTCF0:USTF0",1730321954100,0.068614,72882.0,72881.0,0.194054]
["bitfinex-derivatives","BTCF0:USTF0",1730321954293,0.068611,72886.0,72885.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1730321955392,0.15191793,72890.0,72885.0,0.00188618]
["bitfinex-derivatives","BTCF0:USTF0",1730321955596,0.08304296,72889.0,72888.0,0.13182384]
["bitfinex-derivatives","BTCF0:USTF0",1730321955989,0.15164996,72889.0,72888.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1730321956499,0.15164996,72889.0,72888.0,0.12728618]
["bitfinex-derivatives","BTCF0:USTF0",1730321956803,0.15164996,72889.0,72888.0,0.12828618]
["bitfinex-derivatives","BTCF0:USTF0",1730321956998,0.51916132,72889.0,72888.0,0.00388618]
["bitfinex-derivatives","BTCF0:USTF0",1730321957199,0.65098516,72889.0,72888.0,0.00388618]
["bitfinex-derivatives","BTCF0:USTF0",1730321957504,0.69428964,72889.0,72888.0,0.00388618]
["bitfinex-derivatives","BTCF0:USTF0",1730321960214,0.5624658,72889.0,72888.0,0.00388618]
["bitfinex-derivatives","BTCF0:USTF0",1730321961617,0.5624658,72889.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730321961618,0.068623,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730321961819,0.10757732,72873.0,72872.0,0.194023]
["bitfinex-derivatives","BTCF0:USTF0",1730321962010,0.1508818,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730321962208,0.0822588,72873.0,72872.0,0.193903]
["bitfinex-derivatives","BTCF0:USTF0",1730321962907,0.0822031,72873.0,72872.0,0.11246758]
["bitfinex-derivatives","BTCF0:USTF0",1730321963405,0.068614,72882.0,72881.0,0.068615]
["bitfinex-derivatives","BTCF0:USTF0",1730321964306,0.068616,72880.0,72879.0,0.193895]
["bitfinex-derivatives","BTCF0:USTF0",1730321965404,0.068616,72880.0,72879.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1730321965610,0.070616,72880.0,72879.0,0.194897]
["bitfinex-derivatives","BTCF0:USTF0",1730321965816,0.070616,72880.0,72879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730321966118,0.070616,72880.0,72879.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1730321966619,0.070616,72880.0,72879.0,0.070617]
["bitfinex-derivatives","BTCF0:USTF0",1730321966818,0.20243984,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321967118,0.61407984,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321967519,0.482256,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321967722,0.070616,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321968017,0.20243984,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321968219,0.61407984,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321968517,0.91407984,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321968716,0.782256,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321969121,0.482256,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321969420,0.51815695,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321969722,0.482256,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321970419,0.56028932,72880.0,72879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730321974122,0.56028932,72880.0,72879.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321975016,0.14864932,72880.0,72879.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321977617,0.08003332,72880.0,72879.0,0.07250333]
["bitfinex-derivatives","BTCF0:USTF0",1730321978517,0.002,72880.0,72879.0,0.07250333]
["bitfinex-derivatives","BTCF0:USTF0",1730321979131,0.002,72880.0,72879.0,0.19778333]
["bitfinex-derivatives","BTCF0:USTF0",1730321979330,0.002,72880.0,72879.0,0.20233742]
["bitfinex-derivatives","BTCF0:USTF0",1730321979629,0.13182384,72897.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730321979827,0.068604,72892.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730321980126,0.068604,72892.0,72891.0,0.07049133]
["bitfinex-derivatives","BTCF0:USTF0",1730321980315,0.068604,72892.0,72891.0,0.00188633]
["bitfinex-derivatives","BTCF0:USTF0",1730321980516,0.429404,72892.0,72891.0,0.00188633]
["bitfinex-derivatives","BTCF0:USTF0",1730321980829,0.429404,72892.0,72891.0,0.00288633]
["bitfinex-derivatives","BTCF0:USTF0",1730321981128,0.068604,72892.0,72891.0,0.07149133]
["bitfinex-derivatives","BTCF0:USTF0",1730321981331,0.068604,72892.0,72891.0,0.07249133]
["bitfinex-derivatives","BTCF0:USTF0",1730321981519,0.068604,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321981725,0.429404,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321982223,0.46634325,72892.0,72891.0,0.00288633]
["bitfinex-derivatives","BTCF0:USTF0",1730321982427,0.46634325,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321983030,0.068604,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321983438,0.068604,72892.0,72891.0,0.07249133]
["bitfinex-derivatives","BTCF0:USTF0",1730321984329,0.068604,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321988732,0.429404,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321988934,0.46694093,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321989134,0.429404,72892.0,72891.0,0.00388633]
["bitfinex-derivatives","BTCF0:USTF0",1730321991145,0.429404,72892.0,72891.0,0.00577245]
["bitfinex-derivatives","BTCF0:USTF0",1730321992728,0.4666264,72892.0,72891.0,0.00577245]
["bitfinex-derivatives","BTCF0:USTF0",1730321993451,0.55944764,72892.0,72891.0,0.00577245]
["bitfinex-derivatives","BTCF0:USTF0",1730321993638,0.50919946,72892.0,72891.0,0.00577245]
["bitfinex-derivatives","BTCF0:USTF0",1730321994029,0.14839946,72892.0,72891.0,0.07437745]
["bitfinex-derivatives","BTCF0:USTF0",1730321994234,0.14839946,72892.0,72891.0,0.04031649]
["bitfinex-derivatives","BTCF0:USTF0",1730321994739,0.14793763,72892.0,72891.0,0.04031649]
["bitfinex-derivatives","BTCF0:USTF0",1730321995536,0.10543404,72892.0,72891.0,0.04031649]
["bitfinex-derivatives","BTCF0:USTF0",1730321995732,0.068613,72883.0,72882.0,0.068613]
["bitfinex-derivatives","BTCF0:USTF0",1730321996041,0.068606,72891.0,72890.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730321996342,0.03683004,72892.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730321996543,0.14754684,72892.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730321997137,0.04956713,72896.0,72884.0,0.49262384]
["bitfinex-derivatives","BTCF0:USTF0",1730321997138,0.068601,72896.0,72884.0,0.49262384]
["bitfinex-derivatives","BTCF0:USTF0",1730321997346,0.07934037,72891.0,72890.0,0.068606]
["bitfinex-derivatives","BTCF0:USTF0",1730321997937,0.04996161,72895.0,72890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730321998246,0.04996161,72895.0,72894.0,0.20042684]
["bitfinex-derivatives","BTCF0:USTF0",1730321998436,0.04996161,72895.0,72894.0,1.70042684]
["bitfinex-derivatives","BTCF0:USTF0",1730321998637,0.04996161,72895.0,72894.0,2.11198684]
["bitfinex-derivatives","BTCF0:USTF0",1730321999540,0.04996161,72895.0,72894.0,2.11298684]
["bitfinex-derivatives","BTCF0:USTF0",1730321999541,0.05096161,72895.0,72894.0,2.11298684]
["bitfinex-derivatives","BTCF0:USTF0",1730322000448,0.05096161,72895.0,72894.0,2.11398684]
["bitfinex-derivatives","BTCF0:USTF0",1730322000953,0.05096161,72895.0,72894.0,1.570603]
["bitfinex-derivatives","BTCF0:USTF0",1730322001148,0.05096161,72895.0,72894.0,1.695843]
["bitfinex-derivatives","BTCF0:USTF0",1730322001651,0.001,72895.0,72894.0,0.20033607]
["bitfinex-derivatives","BTCF0:USTF0",1730322002146,0.001,72895.0,72894.0,2.11189607]
["bitfinex-derivatives","BTCF0:USTF0",1730322003252,0.068595,72902.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730322003445,0.3608,72907.0,72901.0,0.068596]
["bitfinex-derivatives","BTCF0:USTF0",1730322003645,0.068594,72906.0,72905.0,0.068591]
["bitfinex-derivatives","BTCF0:USTF0",1730322005251,0.068594,72906.0,72905.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1730322006042,0.068594,72906.0,72905.0,0.070591]
["bitfinex-derivatives","BTCF0:USTF0",1730322006551,0.068594,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322006950,0.138094,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322007449,0.68139784,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322007643,0.549574,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322007848,0.212194,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322009153,0.623674,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322009348,0.83453216,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322009542,0.88426186,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322010055,0.88398116,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322010450,0.75215732,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322011043,0.88398116,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322011452,0.83425146,72906.0,72905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322012052,0.068618,72881.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322012257,0.20044284,72877.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730322012554,0.32841291,72877.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730322012751,0.25979759,72877.0,72861.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1730322013058,0.068626,72869.0,72859.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1730322013254,0.068626,72869.0,72868.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730322013550,0.14619294,72869.0,72868.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730322013857,0.10406762,72869.0,72868.0,0.068627]
["bitfinex-derivatives","BTCF0:USTF0",1730322014450,0.068629,72866.0,72865.0,0.068628]
["bitfinex-derivatives","BTCF0:USTF0",1730322014651,0.068629,72866.0,72862.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730322014652,0.068634,72863.0,72862.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730322014853,0.10407562,72863.0,72862.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1730322015059,0.068635,72860.0,72859.0,0.0786188]
["bitfinex-derivatives","BTCF0:USTF0",1730322015356,0.068642,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730322015547,0.10408362,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730322015749,0.03544162,72854.0,72849.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1730322016055,0.068642,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730322016241,0.10317269,72854.0,72853.0,0.068641]
["bitfinex-derivatives","BTCF0:USTF0",1730322016642,0.10317269,72854.0,72846.0,0.03994774]
["bitfinex-derivatives","BTCF0:USTF0",1730322016643,0.13182384,72854.0,72846.0,0.03994774]
["bitfinex-derivatives","BTCF0:USTF0",1730322016844,0.06865,72844.0,72841.0,0.03994774]
["bitfinex-derivatives","BTCF0:USTF0",1730322017150,0.06865,72844.0,72838.0,0.05328458]
["bitfinex-derivatives","BTCF0:USTF0",1730322017151,0.06865,72844.0,72840.0,0.10860074]
["bitfinex-derivatives","BTCF0:USTF0",1730322017462,0.06865,72844.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730322017664,0.068652,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322018050,0.13182384,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730322018051,0.068648,72846.0,72845.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730322019457,0.00092,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730322019654,0.068645,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730322020354,0.068639,72855.0,72846.0,0.13182384]
["bitfinex-derivatives","BTCF0:USTF0",1730322020661,0.068639,72855.0,72854.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322020854,0.36172,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322021058,0.068636,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322021357,0.429433,72863.0,72855.0,0.13182384]
["bitfinex-derivatives","BTCF0:USTF0",1730322021654,0.3608,72863.0,72862.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730322022752,0.3608,72863.0,72840.0,0.03994774]
["bitfinex-derivatives","BTCF0:USTF0",1730322022753,0.068653,72840.0,72839.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1730322022960,1.05390068,72840.0,72839.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1730322023264,1.05390068,72840.0,72819.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730322023265,0.068667,72826.0,72819.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1730322023464,0.3608,72827.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730322023754,0.429466,72827.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730322023960,0.13182384,72825.0,72824.0,0.068668]
["bitfinex-derivatives","BTCF0:USTF0",1730322024767,0.20049184,72825.0,72824.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1730322025458,0.20049184,72825.0,72824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730322026564,0.20149184,72825.0,72824.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730322028461,0.20149184,72825.0,72824.0,0.077668]
["bitfinex-derivatives","BTCF0:USTF0",1730322028662,0.13182384,72834.0,72833.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1730322028864,0.429458,72835.0,72825.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1730322028865,0.3608,72835.0,72825.0,0.54374384]
["bitfinex-derivatives","BTCF0:USTF0",1730322029059,0.01826384,72838.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730322029258,0.36152,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322029259,0.3608,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322029460,0.36152,72842.0,72841.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1730322029971,0.3608,72842.0,72841.0,1.693652]
["bitfinex-derivatives","BTCF0:USTF0",1730322030567,0.3608,72842.0,72841.0,0.193652]
["bitfinex-derivatives","BTCF0:USTF0",1730322030762,0.13182384,72844.0,72843.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730322032080,0.28211367,72844.0,72843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322032373,0.28211367,72844.0,72843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322032374,0.29611367,72844.0,72843.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322032768,0.28211367,72844.0,72843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322032967,0.28211367,72844.0,72843.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730322033857,0.99071367,72844.0,72843.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730322034584,0.99471367,72844.0,72843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322034786,0.99471367,72844.0,72836.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730322034787,0.068656,72837.0,72836.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730322034985,0.56127984,72837.0,72836.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1730322035994,0.56127984,72837.0,72836.0,0.140857]
["bitfinex-derivatives","BTCF0:USTF0",1730322036181,0.56127984,72837.0,72836.0,0.143857]
["bitfinex-derivatives","BTCF0:USTF0",1730322036666,0.3608,72843.0,72836.0,0.68756084]
["bitfinex-derivatives","BTCF0:USTF0",1730322036877,0.13182384,72857.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322037063,0.13182384,72857.0,72837.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1730322037064,0.13182384,72862.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322037264,0.13182384,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322038259,0.14582384,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322038768,0.13982384,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322039067,0.008,72862.0,72861.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322040386,0.13982384,72862.0,72858.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730322040661,0.068635,72859.0,72858.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730322040786,0.068635,72859.0,72858.0,0.193636]
["bitfinex-derivatives","BTCF0:USTF0",1730322041883,0.068636,72858.0,72853.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730322042085,0.20046384,72854.0,72853.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1730322042481,0.20046384,72854.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730322042482,0.54362384,72854.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322042680,0.54362384,72854.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322042681,0.068657,72836.0,72835.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730322042884,0.068661,72832.0,72831.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322043471,0.068661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322044281,0.068661,72832.0,72831.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322045171,0.068661,72832.0,72831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322045681,0.068661,72832.0,72831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322050180,0.068661,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322052380,0.10228666,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322052883,0.068661,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322053286,0.10228666,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322053682,0.068661,72832.0,72831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322057691,0.068661,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322058593,0.068661,72832.0,72831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322061683,0.068661,72832.0,72831.0,0.071662]
["bitfinex-derivatives","BTCF0:USTF0",1730322062989,0.00084,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730322063187,0.3608,72857.0,72835.0,0.91738384]
["bitfinex-derivatives","BTCF0:USTF0",1730322063494,0.430278,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322063794,0.068638,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322065182,0.13182384,72858.0,72850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322065183,0.068645,72851.0,72850.0,0.193403]
["bitfinex-derivatives","BTCF0:USTF0",1730322065389,0.068648,72847.0,72846.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730322065589,0.068648,72846.0,72845.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322066098,0.429448,72846.0,72845.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322066489,0.429448,72846.0,72838.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322066490,0.068649,72845.0,72838.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322066692,0.20047784,72839.0,72838.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322066991,0.20047784,72839.0,72829.0,0.429463]
["bitfinex-derivatives","BTCF0:USTF0",1730322066992,0.068657,72836.0,72829.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730322067189,0.068655,72838.0,72829.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1730322067190,0.068663,72830.0,72829.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730322067889,0.068661,72832.0,72827.0,0.00462222]
["bitfinex-derivatives","BTCF0:USTF0",1730322068190,0.078268,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730322068701,0.068658,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730322069387,0.00961,72836.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730322069792,0.068656,72838.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730322071297,0.068656,72838.0,72837.0,0.071656]
["bitfinex-derivatives","BTCF0:USTF0",1730322072698,0.068656,72838.0,72837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322073802,0.068656,72838.0,72837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322073998,0.068656,72838.0,72837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322074309,0.068656,72838.0,72837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322074599,0.069656,72838.0,72837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322075799,0.069656,72838.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322076002,0.20048284,72834.0,72833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322076995,0.20048284,72834.0,72833.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322077195,0.20048284,72834.0,72833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322077594,0.20048284,72834.0,72833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322077799,0.20048284,72834.0,72833.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322078224,0.20048284,72834.0,72833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322078937,0.56128284,72834.0,72833.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322079634,0.56128284,72834.0,72833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322080323,0.068661,72832.0,72831.0,0.00467442]
["bitfinex-derivatives","BTCF0:USTF0",1730322080521,0.56200284,72834.0,72827.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322080725,0.068665,72828.0,72827.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1730322080930,0.068665,72828.0,72827.0,0.1292426]
["bitfinex-derivatives","BTCF0:USTF0",1730322081730,0.068665,72828.0,72827.0,0.1352426]
["bitfinex-derivatives","BTCF0:USTF0",1730322083039,0.068665,72828.0,72827.0,0.1292426]
["bitfinex-derivatives","BTCF0:USTF0",1730322083330,0.068668,72824.0,72823.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322083621,0.068675,72818.0,72815.0,0.068676]
["bitfinex-derivatives","BTCF0:USTF0",1730322083826,0.068675,72818.0,72816.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322084526,0.01061,72828.0,72817.0,1.16092768]
["bitfinex-derivatives","BTCF0:USTF0",1730322084819,0.01061,72828.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322084820,0.068668,72825.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322085118,0.068666,72827.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730322085307,0.00961,72828.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730322085611,0.00961,72828.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322085612,0.14143384,72828.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322085918,0.064668,72824.0,72823.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730322086406,0.068669,72823.0,72822.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322087723,0.068671,72822.0,72820.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1730322087922,0.068671,72822.0,72821.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322088930,0.068671,72822.0,72821.0,0.193151]
["bitfinex-derivatives","BTCF0:USTF0",1730322089523,0.068671,72821.0,72820.0,0.0036002]
["bitfinex-derivatives","BTCF0:USTF0",1730322089739,0.068685,72806.0,72805.0,0.06662013]
["bitfinex-derivatives","BTCF0:USTF0",1730322089932,0.068689,72802.0,72801.0,0.06662013]
["bitfinex-derivatives","BTCF0:USTF0",1730322090132,0.068699,72792.0,72791.0,0.07994416]
["bitfinex-derivatives","BTCF0:USTF0",1730322090334,0.068701,72790.0,72789.0,0.06662013]
["bitfinex-derivatives","BTCF0:USTF0",1730322090742,0.068702,72789.0,72785.0,0.00369189]
["bitfinex-derivatives","BTCF0:USTF0",1730322091429,0.068702,72789.0,72785.0,0.12817189]
["bitfinex-derivatives","BTCF0:USTF0",1730322091641,0.068713,72777.0,72776.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730322091848,0.85342384,72777.0,72768.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322092045,0.3608,72773.0,72769.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322092243,0.13182384,72772.0,72769.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322092432,0.068719,72770.0,72769.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1730322092834,0.068725,72764.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730322093039,0.068725,72764.0,72762.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730322093243,0.00011926,72771.0,72762.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1730322093429,0.00011926,72771.0,72770.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730322094038,0.00011926,72771.0,72770.0,0.193239]
["bitfinex-derivatives","BTCF0:USTF0",1730322094341,0.06883726,72771.0,72770.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730322095142,0.06983726,72771.0,72770.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730322095350,0.06983726,72771.0,72770.0,0.193239]
["bitfinex-derivatives","BTCF0:USTF0",1730322096257,0.07083726,72771.0,72770.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1730322097051,0.07083726,72771.0,72770.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322097458,0.00211926,72771.0,72760.0,0.102548]
["bitfinex-derivatives","BTCF0:USTF0",1730322097753,0.3608,72766.0,72761.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730322097943,0.3608,72765.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730322098141,0.068725,72764.0,72762.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1730322099221,0.36164,72765.0,72763.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322099433,0.068725,72764.0,72763.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322099627,0.069725,72764.0,72763.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322100129,0.079345,72764.0,72763.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322100432,0.068726,72763.0,72762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322100632,0.068726,72763.0,72762.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1730322101134,0.068726,72763.0,72762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322101327,0.068738,72751.0,72749.0,0.429539]
["bitfinex-derivatives","BTCF0:USTF0",1730322101629,0.02059397,72751.0,72750.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1730322101840,0.49262384,72758.0,72750.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1730322102026,0.068738,72751.0,72749.0,0.43421636]
["bitfinex-derivatives","BTCF0:USTF0",1730322102331,0.068738,72751.0,72750.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1730322102532,0.069738,72751.0,72750.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1730322103226,0.00211411,72751.0,72750.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322103427,0.07085111,72751.0,72750.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322103929,0.00211411,72751.0,72749.0,0.01063736]
["bitfinex-derivatives","BTCF0:USTF0",1730322104233,0.068738,72750.0,72749.0,0.01063736]
["bitfinex-derivatives","BTCF0:USTF0",1730322104424,0.068738,72750.0,72749.0,0.00363736]
["bitfinex-derivatives","BTCF0:USTF0",1730322104634,0.00211411,72751.0,72748.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322104822,0.20056284,72749.0,72748.0,0.12456]
["bitfinex-derivatives","BTCF0:USTF0",1730322105026,0.13182384,72749.0,72738.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1730322105233,0.00211411,72751.0,72741.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730322105234,0.49262384,72743.0,72741.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1730322105535,0.49262384,72743.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322105536,0.068752,72736.0,72735.0,0.068752]
["bitfinex-derivatives","BTCF0:USTF0",1730322105738,0.20057584,72736.0,72735.0,0.19699171]
["bitfinex-derivatives","BTCF0:USTF0",1730322106037,0.13182384,72736.0,72735.0,0.19699171]
["bitfinex-derivatives","BTCF0:USTF0",1730322106232,0.13182384,72736.0,72735.0,0.07239171]
["bitfinex-derivatives","BTCF0:USTF0",1730322106233,0.20057584,72736.0,72735.0,0.07239171]
["bitfinex-derivatives","BTCF0:USTF0",1730322106436,0.56137584,72736.0,72735.0,0.12823971]
["bitfinex-derivatives","BTCF0:USTF0",1730322106731,0.42969133,72736.0,72735.0,0.19699271]
["bitfinex-derivatives","BTCF0:USTF0",1730322107231,0.43069133,72736.0,72735.0,0.19699271]
["bitfinex-derivatives","BTCF0:USTF0",1730322107435,0.00113933,72736.0,72735.0,1.10205655]
["bitfinex-derivatives","BTCF0:USTF0",1730322107634,0.00113933,72736.0,72735.0,0.97745655]
["bitfinex-derivatives","BTCF0:USTF0",1730322107828,0.00213933,72736.0,72735.0,0.85263271]
["bitfinex-derivatives","BTCF0:USTF0",1730322108127,0.00213933,72736.0,72735.0,0.20399271]
["bitfinex-derivatives","BTCF0:USTF0",1730322108436,0.00213933,72736.0,72735.0,0.07939271]
["bitfinex-derivatives","BTCF0:USTF0",1730322108632,0.00113933,72736.0,72735.0,0.19699271]
["bitfinex-derivatives","BTCF0:USTF0",1730322108834,0.00113933,72736.0,72735.0,0.20399271]
["bitfinex-derivatives","BTCF0:USTF0",1730322109131,0.00213933,72736.0,72735.0,0.20399271]
["bitfinex-derivatives","BTCF0:USTF0",1730322110338,0.00213933,72736.0,72735.0,0.56479271]
["bitfinex-derivatives","BTCF0:USTF0",1730322111142,0.00213933,72736.0,72735.0,0.97723271]
["bitfinex-derivatives","BTCF0:USTF0",1730322111435,0.140228,72762.0,72735.0,0.97723271]
["bitfinex-derivatives","BTCF0:USTF0",1730322111436,0.0128,72757.0,72754.0,0.068735]
["bitfinex-derivatives","BTCF0:USTF0",1730322111644,0.068732,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730322111835,0.00072,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730322112030,0.00962,72764.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730322113033,0.00962,72764.0,72763.0,0.20054984]
["bitfinex-derivatives","BTCF0:USTF0",1730322113230,0.00962,72764.0,72763.0,0.9772675]
["bitfinex-derivatives","BTCF0:USTF0",1730322113831,0.0128,72782.0,72779.0,0.068711]
["bitfinex-derivatives","BTCF0:USTF0",1730322114032,0.36152,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730322114232,0.3608,72785.0,72784.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1730322114439,0.068702,72789.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730322114832,0.430258,72793.0,72780.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1730322115140,0.0687,72791.0,72788.0,0.068702]
["bitfinex-derivatives","BTCF0:USTF0",1730322115541,0.3616,72793.0,72779.0,0.25614384]
["bitfinex-derivatives","BTCF0:USTF0",1730322115736,0.3608,72793.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730322116744,0.068699,72792.0,72789.0,0.068701]
["bitfinex-derivatives","BTCF0:USTF0",1730322117139,0.068699,72792.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322119146,0.074699,72792.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322119341,0.074699,72792.0,72790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730322119949,0.0687,72791.0,72790.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1730322120249,0.068702,72789.0,72788.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1730322120542,0.068702,72789.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322120543,0.068705,72785.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322120843,0.429505,72785.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322121236,0.3608,72785.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322122045,0.3618,72785.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322125345,0.001,72785.0,72784.0,0.841665]
["bitfinex-derivatives","BTCF0:USTF0",1730322125539,0.001,72785.0,72784.0,1.0396654]
["bitfinex-derivatives","BTCF0:USTF0",1730322125853,0.001,72785.0,72784.0,0.3909854]
["bitfinex-derivatives","BTCF0:USTF0",1730322126349,0.001,72785.0,72784.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322126548,0.069705,72785.0,72784.0,0.192985]
["bitfinex-derivatives","BTCF0:USTF0",1730322126741,0.070705,72785.0,72784.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1730322127542,0.431505,72785.0,72784.0,0.197985]
["bitfinex-derivatives","BTCF0:USTF0",1730322127742,0.430505,72785.0,72784.0,0.201985]
["bitfinex-derivatives","BTCF0:USTF0",1730322128046,0.430505,72785.0,72784.0,0.077705]
["bitfinex-derivatives","BTCF0:USTF0",1730322128245,0.429505,72785.0,72784.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322128452,0.3618,72785.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730322128745,0.429514,72776.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730322128953,0.429514,72776.0,72775.0,0.07247654]
["bitfinex-derivatives","BTCF0:USTF0",1730322129450,0.429514,72776.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730322130657,0.430514,72776.0,72775.0,0.068714]
["bitfinex-derivatives","BTCF0:USTF0",1730322131353,0.430514,72776.0,72775.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730322131756,0.3618,72776.0,72775.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1730322133049,0.430514,72776.0,72775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322133252,0.77404,72776.0,72760.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1730322133450,0.3608,72765.0,72760.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1730322133650,0.068728,72761.0,72760.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1730322134059,0.068728,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730322134658,0.068728,72761.0,72760.0,0.082729]
["bitfinex-derivatives","BTCF0:USTF0",1730322134956,0.068728,72761.0,72760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322135357,0.069728,72761.0,72760.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322136156,0.068732,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730322136356,0.429532,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730322136755,0.3608,72758.0,72757.0,0.068732]
["bitfinex-derivatives","BTCF0:USTF0",1730322136950,0.002,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730322137152,0.001,72761.0,72760.0,0.20078861]
["bitfinex-derivatives","BTCF0:USTF0",1730322137451,0.36152,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730322137650,0.3608,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730322138947,0.068728,72761.0,72760.0,0.20078861]
["bitfinex-derivatives","BTCF0:USTF0",1730322139153,0.068728,72761.0,72760.0,0.068729]
["bitfinex-derivatives","BTCF0:USTF0",1730322139461,0.069728,72761.0,72760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322139656,0.482048,72761.0,72760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322140160,0.068738,72750.0,72749.0,0.068739]
["bitfinex-derivatives","BTCF0:USTF0",1730322140366,0.3608,72750.0,72739.0,0.13205961]
["bitfinex-derivatives","BTCF0:USTF0",1730322140555,0.3608,72750.0,72735.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1730322140556,0.068746,72743.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730322140757,0.429546,72743.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730322141662,0.430546,72743.0,72742.0,0.068745]
["bitfinex-derivatives","BTCF0:USTF0",1730322143260,0.431546,72743.0,72742.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1730322147055,0.3628,72743.0,72742.0,0.2768725]
["bitfinex-derivatives","BTCF0:USTF0",1730322148155,0.431545,72743.0,72742.0,0.078745]
["bitfinex-derivatives","BTCF0:USTF0",1730322149358,0.431545,72743.0,72742.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322149571,0.431545,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322151963,0.3628,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322152866,0.431545,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322158670,0.3628,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322162967,0.002,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322163262,0.3628,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322164472,0.3628,72743.0,72742.0,0.21082474]
["bitfinex-derivatives","BTCF0:USTF0",1730322164782,0.002,72743.0,72742.0,0.21082474]
["bitfinex-derivatives","BTCF0:USTF0",1730322164966,0.002,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322165463,0.070745,72743.0,72742.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1730322165659,0.002,72743.0,72742.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1730322166072,0.002,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322166272,0.070745,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322167175,0.070745,72743.0,72742.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1730322170668,0.070745,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322172181,0.11438374,72751.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322172484,0.068745,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322174078,0.069745,72743.0,72742.0,0.078746]
["bitfinex-derivatives","BTCF0:USTF0",1730322174303,0.069745,72743.0,72742.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1730322175197,0.070745,72743.0,72742.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1730322178385,0.070745,72743.0,72742.0,0.13349273]
["bitfinex-derivatives","BTCF0:USTF0",1730322178884,0.070745,72743.0,72742.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1730322179180,0.070745,72743.0,72742.0,0.13349273]
["bitfinex-derivatives","BTCF0:USTF0",1730322179975,0.069745,72743.0,72742.0,0.13349273]
["bitfinex-derivatives","BTCF0:USTF0",1730322180172,0.070745,72743.0,72742.0,0.080746]
["bitfinex-derivatives","BTCF0:USTF0",1730322181178,0.070745,72743.0,72742.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1730322181676,0.002,72743.0,72742.0,0.62422474]
["bitfinex-derivatives","BTCF0:USTF0",1730322182679,0.002,72743.0,72742.0,0.21182474]
["bitfinex-derivatives","BTCF0:USTF0",1730322183879,0.002,72743.0,72742.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1730322183880,0.070745,72743.0,72742.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1730322184986,0.070745,72743.0,72742.0,0.079746]
["bitfinex-derivatives","BTCF0:USTF0",1730322185180,0.070745,72743.0,72742.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1730322185776,0.070745,72743.0,72742.0,0.24378607]
["bitfinex-derivatives","BTCF0:USTF0",1730322186477,0.070745,72743.0,72742.0,0.12002607]
["bitfinex-derivatives","BTCF0:USTF0",1730322186684,0.070745,72743.0,72742.0,0.24378607]
["bitfinex-derivatives","BTCF0:USTF0",1730322187915,0.20282374,72743.0,72742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730322188111,0.20282374,72743.0,72734.0,0.04038615]
["bitfinex-derivatives","BTCF0:USTF0",1730322188112,0.068753,72735.0,72734.0,0.04038615]
["bitfinex-derivatives","BTCF0:USTF0",1730322188385,0.068753,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322189593,0.069753,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322190188,0.070753,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322190684,0.431553,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322190879,0.069753,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322191080,0.070753,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322191779,0.431553,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322192276,0.56263174,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322192789,0.56602173,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322193285,0.56502173,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322198185,0.97746173,72735.0,72734.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1730322198389,0.068763,72724.0,72723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322198578,0.068757,72730.0,72714.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730322198579,0.3608,72725.0,72714.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730322198885,0.068778,72708.0,72707.0,0.52616104]
["bitfinex-derivatives","BTCF0:USTF0",1730322199085,0.068778,72708.0,72707.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1730322199284,0.068778,72708.0,72705.0,0.068781]
["bitfinex-derivatives","BTCF0:USTF0",1730322199285,0.13207874,72715.0,72706.0,0.42958]
["bitfinex-derivatives","BTCF0:USTF0",1730322199485,0.068779,72707.0,72706.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1730322199884,0.3608,72716.0,72706.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1730322199885,0.068776,72711.0,72706.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1730322200079,0.068776,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730322200990,0.068776,72711.0,72710.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1730322201287,0.069776,72711.0,72710.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1730322201493,0.069776,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730322202582,0.070776,72711.0,72710.0,0.068776]
["bitfinex-derivatives","BTCF0:USTF0",1730322203987,0.002,72711.0,72707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322204188,0.20085674,72708.0,72705.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1730322204380,0.20085674,72708.0,72694.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730322204381,0.068784,72702.0,72694.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1730322204581,0.068784,72702.0,72693.0,0.00337395]
["bitfinex-derivatives","BTCF0:USTF0",1730322204582,0.20086274,72702.0,72693.0,0.00337395]
["bitfinex-derivatives","BTCF0:USTF0",1730322204790,0.20086274,72702.0,72694.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730322205180,0.068784,72702.0,72693.0,0.13545269]
["bitfinex-derivatives","BTCF0:USTF0",1730322205396,0.068789,72696.0,72695.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1730322206386,0.068791,72694.0,72693.0,0.00337395]
["bitfinex-derivatives","BTCF0:USTF0",1730322206694,0.068792,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322208194,0.069792,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322208800,0.20187074,72693.0,72692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322209088,0.069792,72693.0,72692.0,0.35819946]
["bitfinex-derivatives","BTCF0:USTF0",1730322209283,0.070792,72693.0,72692.0,0.35819946]
["bitfinex-derivatives","BTCF0:USTF0",1730322209881,0.070792,72693.0,72692.0,0.36159246]
["bitfinex-derivatives","BTCF0:USTF0",1730322211788,0.11337865,72694.0,72692.0,0.36159246]
["bitfinex-derivatives","BTCF0:USTF0",1730322212791,0.068792,72693.0,72692.0,0.36159246]
["bitfinex-derivatives","BTCF0:USTF0",1730322213385,0.11537865,72694.0,72692.0,0.36159246]
["bitfinex-derivatives","BTCF0:USTF0",1730322213696,0.002,72694.0,72693.0,0.20087074]
["bitfinex-derivatives","BTCF0:USTF0",1730322213902,0.49287874,72709.0,72693.0,1.17879026]
["bitfinex-derivatives","BTCF0:USTF0",1730322214195,0.00084,72718.0,72705.0,0.04007191]
["bitfinex-derivatives","BTCF0:USTF0",1730322214401,0.068775,72711.0,72708.0,0.068778]
["bitfinex-derivatives","BTCF0:USTF0",1730322214700,0.13207874,72709.0,72706.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1730322214901,0.068779,72707.0,72706.0,0.068779]
["bitfinex-derivatives","BTCF0:USTF0",1730322216601,0.068784,72702.0,72701.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1730322217096,0.068784,72702.0,72701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322217495,0.068784,72702.0,72701.0,0.429585]
["bitfinex-derivatives","BTCF0:USTF0",1730322218497,0.068784,72702.0,72701.0,0.48301421]
["bitfinex-derivatives","BTCF0:USTF0",1730322218698,0.068784,72702.0,72701.0,0.429585]
["bitfinex-derivatives","BTCF0:USTF0",1730322219306,0.069784,72702.0,72701.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1730322219508,0.070784,72702.0,72701.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1730322222114,0.00072,72714.0,72713.0,0.068773]
["bitfinex-derivatives","BTCF0:USTF0",1730322222316,0.068771,72717.0,72716.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1730322222994,0.068766,72722.0,72721.0,0.068764]
["bitfinex-derivatives","BTCF0:USTF0",1730322223200,0.068762,72725.0,72724.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1730322223395,0.13207874,72732.0,72729.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730322224903,0.068758,72730.0,72729.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1730322225908,0.068758,72730.0,72720.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730322225909,0.41248,72730.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322226096,0.20084874,72717.0,72709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322226406,0.068776,72710.0,72709.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1730322226705,0.0069,72747.0,72709.0,0.429576]
["bitfinex-derivatives","BTCF0:USTF0",1730322226912,0.0744,72809.0,72762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322227211,0.0744,72809.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322227506,0.068687,72805.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322227893,0.41208,72804.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322228410,0.41208,72803.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322228704,0.0744,72809.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322228705,0.41208,72804.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322229003,0.08,72803.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322229613,0.108,72803.0,72802.0,0.49487874]
["bitfinex-derivatives","BTCF0:USTF0",1730322230200,0.108,72803.0,72802.0,0.56356774]
["bitfinex-derivatives","BTCF0:USTF0",1730322230597,0.0008,72827.0,72802.0,2.20197874]
["bitfinex-derivatives","BTCF0:USTF0",1730322230797,4.5,72891.0,72828.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730322230798,0.00344312,72832.0,72828.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730322231007,0.0715,72850.0,72849.0,0.068645]
["bitfinex-derivatives","BTCF0:USTF0",1730322231215,0.48388,72882.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730322231216,0.00341905,72857.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730322231543,0.06863,72866.0,72856.0,0.49287874]
["bitfinex-derivatives","BTCF0:USTF0",1730322231833,0.06863,72866.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322232620,0.49435,72866.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322232816,0.08263,72866.0,72865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322233027,0.025,72866.0,72865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322233325,0.011,72866.0,72865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322233530,0.02,72866.0,72865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730322234829,0.009,72866.0,72865.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322235032,0.013,72866.0,72865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730322235320,0.013,72866.0,72865.0,0.43143]
["bitfinex-derivatives","BTCF0:USTF0",1730322235510,0.19780755,72879.0,72865.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730322235718,0.19780755,72879.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322236021,0.20131932,72879.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322236214,0.61295932,72879.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322236417,0.068626,72869.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322236613,0.19780755,72869.0,72865.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1730322236906,0.19780755,72869.0,72868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322237500,0.19780755,72869.0,72868.0,0.429427]
["bitfinex-derivatives","BTCF0:USTF0",1730322237703,0.00351177,72879.0,72868.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730322237903,0.19780755,72880.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322238101,0.001,72879.0,72878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322238307,0.001,72879.0,72878.0,0.430418]
["bitfinex-derivatives","BTCF0:USTF0",1730322238504,0.001,72879.0,72878.0,0.429418]
["bitfinex-derivatives","BTCF0:USTF0",1730322238708,0.19780755,72880.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322239215,0.19780755,72880.0,72878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322239452,0.19780755,72880.0,72878.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730322239721,0.19780755,72880.0,72878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730322239918,0.19780755,72880.0,72878.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730322240806,0.26642355,72880.0,72878.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730322241017,0.068617,72879.0,72878.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1730322242114,0.068617,72879.0,72878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730322242323,0.12296,72899.0,72878.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730322242324,0.19780755,72895.0,72878.0,0.57660755]
["bitfinex-derivatives","BTCF0:USTF0",1730322242617,0.19780755,72895.0,72893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322242618,0.068603,72894.0,72893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322244623,0.069603,72894.0,72893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322247117,0.001,72894.0,72886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322247323,0.19780755,72890.0,72878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322247523,0.19780755,72890.0,72884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322248128,0.06861,72886.0,72884.0,0.429411]
["bitfinex-derivatives","BTCF0:USTF0",1730322248920,0.06861,72886.0,72884.0,0.433411]
["bitfinex-derivatives","BTCF0:USTF0",1730322249517,0.068607,72890.0,72888.0,0.068608]
["bitfinex-derivatives","BTCF0:USTF0",1730322249825,0.0708,72905.0,72884.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730322249826,0.068601,72896.0,72891.0,0.068605]
["bitfinex-derivatives","BTCF0:USTF0",1730322250023,0.068601,72896.0,72895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322250224,0.068602,72895.0,72891.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730322250726,0.068603,72894.0,72891.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730322251230,0.068604,72893.0,72891.0,0.429405]
["bitfinex-derivatives","BTCF0:USTF0",1730322251424,0.068604,72892.0,72891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322251829,0.001,72895.0,72894.0,0.068603]
["bitfinex-derivatives","BTCF0:USTF0",1730322252126,0.068589,72909.0,72894.0,0.55860755]
["bitfinex-derivatives","BTCF0:USTF0",1730322252333,0.0034591,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322252522,0.068585,72913.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322253227,0.068586,72912.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322253616,0.20118374,72919.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322254016,0.068587,72911.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322254421,0.068588,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322254724,0.068588,72909.0,72908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322255421,0.068588,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322255614,0.068588,72909.0,72908.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322256427,0.068588,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322256929,0.26639555,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322257534,0.32470709,72909.0,72908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322258830,0.068594,72903.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322259520,0.62720155,72903.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322259723,0.068607,72889.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322261037,0.068607,72889.0,72888.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322261528,0.068607,72889.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322261728,0.068607,72889.0,72888.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322262129,0.068607,72889.0,72888.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730322262829,0.068607,72889.0,72888.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322263033,0.068607,72889.0,72888.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730322263232,0.068607,72889.0,72888.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730322263530,0.068607,72889.0,72888.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730322265540,0.068607,72889.0,72888.0,0.456408]
["bitfinex-derivatives","BTCF0:USTF0",1730322266238,0.068607,72889.0,72888.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1730322270339,0.068607,72889.0,72888.0,0.456408]
["bitfinex-derivatives","BTCF0:USTF0",1730322278650,0.13182526,72906.0,72888.0,0.456408]
["bitfinex-derivatives","BTCF0:USTF0",1730322278651,0.068553,72947.0,72938.0,0.068561]
["bitfinex-derivatives","BTCF0:USTF0",1730322278848,0.068547,72953.0,72946.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322279345,0.05,72952.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322279644,0.118548,72952.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322279850,0.068549,72951.0,72945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322280143,0.068555,72945.0,72942.0,0.4008809]
["bitfinex-derivatives","BTCF0:USTF0",1730322280345,0.05,72952.0,72942.0,0.4008809]
["bitfinex-derivatives","BTCF0:USTF0",1730322280646,0.068552,72948.0,72946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322281039,0.068552,72948.0,72945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322281240,0.068552,72948.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322281439,0.05,72952.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322281643,0.068549,72951.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322282046,0.068549,72951.0,72946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322282343,0.05,72952.0,72946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322282539,0.06855,72950.0,72946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322282740,0.068551,72949.0,72946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322283448,0.068551,72949.0,72945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322283449,0.068551,72949.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322283649,0.05,72952.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322283948,0.429354,72946.0,72945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322284146,0.068569,72930.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322284444,0.03426008,72930.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322285040,0.03426008,72930.0,72914.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322285041,0.52688534,72930.0,72914.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322285354,0.068579,72919.0,72910.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322285650,0.068579,72919.0,72915.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322287154,0.068579,72919.0,72918.0,0.06868445]
["bitfinex-derivatives","BTCF0:USTF0",1730322288548,0.64814836,72923.0,72918.0,0.00010445]
["bitfinex-derivatives","BTCF0:USTF0",1730322288738,0.0064,73033.0,72963.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730322288739,0.06853,72971.0,72963.0,0.068537]
["bitfinex-derivatives","BTCF0:USTF0",1730322288939,0.068532,72969.0,72968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322289254,0.0335761,72969.0,72968.0,0.49262526]
["bitfinex-derivatives","BTCF0:USTF0",1730322289442,0.06853,72972.0,72968.0,0.49262526]
["bitfinex-derivatives","BTCF0:USTF0",1730322289753,0.03356813,72971.0,72970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322289945,0.1395,72988.0,72970.0,0.56115626]
["bitfinex-derivatives","BTCF0:USTF0",1730322290143,0.07563986,72987.0,72986.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322290343,0.03356662,72987.0,72986.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322290550,0.00605229,72997.0,72986.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322290747,0.068509,72994.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322290942,0.10206941,72994.0,72993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322291349,0.03356041,72994.0,72986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322291548,0.13182526,72995.0,72986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322291549,0.068508,72995.0,72990.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322291755,0.068508,72995.0,72994.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322292054,0.00267045,72997.0,72994.0,0.13182526]
["bitfinex-derivatives","BTCF0:USTF0",1730322292444,0.00267045,72997.0,72996.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322292644,0.00267045,72997.0,72996.0,0.26597777]
["bitfinex-derivatives","BTCF0:USTF0",1730322292951,0.00349918,73001.0,72996.0,0.26597777]
["bitfinex-derivatives","BTCF0:USTF0",1730322293253,0.068494,73010.0,73000.0,0.068503]
["bitfinex-derivatives","BTCF0:USTF0",1730322293455,0.07907507,73013.0,73005.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322293656,0.0756,73013.0,73005.0,0.62676877]
["bitfinex-derivatives","BTCF0:USTF0",1730322293842,0.00346616,73015.0,73005.0,1.16666154]
["bitfinex-derivatives","BTCF0:USTF0",1730322294044,0.3608,73031.0,73013.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322294045,0.068486,73019.0,73013.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322294356,0.3608,73031.0,73005.0,0.55827077]
["bitfinex-derivatives","BTCF0:USTF0",1730322294357,0.068489,73015.0,73005.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1730322294544,0.3608,73017.0,73006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322294744,0.068496,73008.0,72998.0,0.55967077]
["bitfinex-derivatives","BTCF0:USTF0",1730322294945,0.0701,73013.0,72998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322295151,0.3608,73011.0,72998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322295655,0.068503,73000.0,72998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322296247,0.068503,73000.0,72998.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322296447,0.19747077,73002.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322296755,0.26598377,72990.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322296960,0.26598377,72990.0,72989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322297852,0.068518,72984.0,72979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322298054,0.19747077,72980.0,72972.0,0.0001103]
["bitfinex-derivatives","BTCF0:USTF0",1730322298359,0.068527,72975.0,72973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322299649,0.069527,72975.0,72973.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322300453,0.069527,72975.0,72973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322300853,0.069527,72975.0,72973.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730322301357,0.068523,72979.0,72973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730322301550,0.068527,72974.0,72973.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730322301751,0.26599777,72974.0,72972.0,0.3609103]
["bitfinex-derivatives","BTCF0:USTF0",1730322302063,0.26599777,72974.0,72973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730322302258,0.26599777,72974.0,72972.0,0.3609103]
["bitfinex-derivatives","BTCF0:USTF0",1730322303164,0.26599777,72974.0,72973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322303352,0.19758262,72974.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322303666,0.068542,72958.0,72957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322304055,0.19747077,72962.0,72947.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730322304362,0.068551,72949.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322304570,0.068548,72952.0,72951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322306263,0.069548,72952.0,72951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730322306765,0.069548,72952.0,72951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322306959,0.07065985,72952.0,72951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322307159,0.068556,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322307368,0.26602677,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322307554,0.26612331,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322307859,0.06865254,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322308362,0.06965254,72943.0,72942.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730322309057,0.26612331,72943.0,72942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322309259,0.26612331,72943.0,72942.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730322309658,0.41132,72942.0,72922.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730322309968,0.068581,72917.0,72916.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1730322310259,0.36091185,72917.0,72916.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1730322310458,0.36091185,72917.0,72916.0,1.26342145]
["bitfinex-derivatives","BTCF0:USTF0",1730322310459,0.00011185,72917.0,72916.0,1.26342145]
["bitfinex-derivatives","BTCF0:USTF0",1730322310760,0.3608,72934.0,72916.0,1.39937976]
["bitfinex-derivatives","BTCF0:USTF0",1730322310960,0.3608,72934.0,72930.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322311662,0.3608,72934.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322311963,0.068568,72931.0,72926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322312461,0.3618,72934.0,72916.0,0.36091945]
["bitfinex-derivatives","BTCF0:USTF0",1730322312462,0.068571,72927.0,72916.0,0.42950145]
["bitfinex-derivatives","BTCF0:USTF0",1730322312964,0.068571,72927.0,72917.0,0.12252]
["bitfinex-derivatives","BTCF0:USTF0",1730322313163,0.001,72931.0,72917.0,0.191101]
["bitfinex-derivatives","BTCF0:USTF0",1730322313362,0.068571,72927.0,72926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322313855,0.002,72931.0,72926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322314054,0.3608,72958.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322314353,0.068534,72967.0,72961.0,0.068539]
["bitfinex-derivatives","BTCF0:USTF0",1730322314670,0.068543,72957.0,72956.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322315960,0.070543,72957.0,72956.0,0.20147077]
["bitfinex-derivatives","BTCF0:USTF0",1730322316360,0.069543,72957.0,72956.0,0.19947077]
["bitfinex-derivatives","BTCF0:USTF0",1730322316558,0.070543,72957.0,72956.0,0.20147077]
["bitfinex-derivatives","BTCF0:USTF0",1730322317366,0.070543,72957.0,72956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322318063,0.070543,72957.0,72956.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730322318267,0.069543,72957.0,72956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322318471,0.070543,72957.0,72956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730322318667,0.069543,72957.0,72956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730322318874,0.070543,72957.0,72956.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730322319171,0.069543,72957.0,72956.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322319371,0.070543,72957.0,72956.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730322319964,0.069543,72957.0,72956.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730322320170,0.070543,72957.0,72956.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730322320573,0.068555,72945.0,72944.0,0.00338512]
["bitfinex-derivatives","BTCF0:USTF0",1730322320774,0.3608,72945.0,72940.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322320970,0.068558,72941.0,72940.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322321369,0.068558,72941.0,72940.0,0.20093994]
["bitfinex-derivatives","BTCF0:USTF0",1730322322071,0.069558,72941.0,72940.0,0.21493994]
["bitfinex-derivatives","BTCF0:USTF0",1730322322675,0.069558,72941.0,72940.0,0.22893994]
["bitfinex-derivatives","BTCF0:USTF0",1730322324374,0.069558,72941.0,72940.0,0.02046917]
["bitfinex-derivatives","BTCF0:USTF0",1730322324565,0.001,72941.0,72930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322324765,0.001,72941.0,72930.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322324979,0.068561,72938.0,72937.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322325884,0.002,72941.0,72931.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322326183,0.068567,72932.0,72931.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322326380,0.068568,72931.0,72930.0,0.00346769]
["bitfinex-derivatives","BTCF0:USTF0",1730322326573,0.068578,72920.0,72916.0,0.0398178]
["bitfinex-derivatives","BTCF0:USTF0",1730322326885,0.068578,72920.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322327083,0.3608,72933.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322327277,0.068577,72922.0,72919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322327483,0.068575,72924.0,72920.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322327784,0.3608,72937.0,72920.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322327785,0.068576,72922.0,72920.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322328579,0.068577,72921.0,72920.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322329086,0.068577,72921.0,72920.0,0.19847077]
["bitfinex-derivatives","BTCF0:USTF0",1730322329483,0.068577,72921.0,72920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322330177,0.069577,72921.0,72920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322331083,0.068581,72917.0,72916.0,0.0398178]
["bitfinex-derivatives","BTCF0:USTF0",1730322331684,0.429381,72917.0,72916.0,0.0398178]
["bitfinex-derivatives","BTCF0:USTF0",1730322332074,0.429381,72917.0,72916.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1730322332273,0.431381,72917.0,72916.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1730322332674,0.841821,72917.0,72916.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1730322332879,0.842821,72917.0,72916.0,0.00111945]
["bitfinex-derivatives","BTCF0:USTF0",1730322333080,0.069581,72917.0,72916.0,0.19859022]
["bitfinex-derivatives","BTCF0:USTF0",1730322333384,0.069581,72917.0,72916.0,0.26717222]
["bitfinex-derivatives","BTCF0:USTF0",1730322333385,0.002,72917.0,72916.0,0.26717222]
["bitfinex-derivatives","BTCF0:USTF0",1730322334179,0.001,72917.0,72916.0,0.26617222]
["bitfinex-derivatives","BTCF0:USTF0",1730322334379,0.002,72917.0,72916.0,0.26717222]
["bitfinex-derivatives","BTCF0:USTF0",1730322335988,0.070581,72917.0,72916.0,0.26717222]
["bitfinex-derivatives","BTCF0:USTF0",1730322337692,0.068563,72936.0,72916.0,1.31313724]
["bitfinex-derivatives","BTCF0:USTF0",1730322337883,0.068563,72936.0,72935.0,0.55827077]
["bitfinex-derivatives","BTCF0:USTF0",1730322338194,0.068569,72930.0,72929.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322338790,0.068569,72930.0,72929.0,0.55827077]
["bitfinex-derivatives","BTCF0:USTF0",1730322338984,0.068569,72930.0,72929.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322339385,0.002,72936.0,72931.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730322339386,0.068567,72932.0,72931.0,0.068568]
["bitfinex-derivatives","BTCF0:USTF0",1730322339585,0.068567,72932.0,72931.0,0.16313877]
["bitfinex-derivatives","BTCF0:USTF0",1730322339887,0.068567,72932.0,72931.0,0.23170677]
["bitfinex-derivatives","BTCF0:USTF0",1730322340992,0.068569,72930.0,72929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322341194,0.068571,72927.0,72926.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322342592,0.069571,72927.0,72926.0,0.20047077]
["bitfinex-derivatives","BTCF0:USTF0",1730322342794,0.070571,72927.0,72926.0,0.20047077]
["bitfinex-derivatives","BTCF0:USTF0",1730322344098,0.070571,72927.0,72926.0,0.19947077]
["bitfinex-derivatives","BTCF0:USTF0",1730322344598,0.070571,72927.0,72926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322344796,0.068577,72921.0,72920.0,0.36418732]
["bitfinex-derivatives","BTCF0:USTF0",1730322344992,0.068577,72921.0,72920.0,0.20085809]
["bitfinex-derivatives","BTCF0:USTF0",1730322346002,0.069577,72921.0,72920.0,0.20085809]
["bitfinex-derivatives","BTCF0:USTF0",1730322346902,0.069577,72921.0,72920.0,0.00538732]
["bitfinex-derivatives","BTCF0:USTF0",1730322346903,0.070577,72921.0,72920.0,0.00538732]
["bitfinex-derivatives","BTCF0:USTF0",1730322347103,0.070577,72921.0,72920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322347494,0.068581,72917.0,72916.0,0.00011945]
["bitfinex-derivatives","BTCF0:USTF0",1730322347822,0.068592,72905.0,72904.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1730322348021,0.068594,72904.0,72900.0,0.068597]
["bitfinex-derivatives","BTCF0:USTF0",1730322348425,0.3608,72908.0,72903.0,0.068594]
["bitfinex-derivatives","BTCF0:USTF0",1730322348618,0.068588,72910.0,72907.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322348916,0.43398679,72917.0,72916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322349110,0.43398679,72917.0,72907.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322349111,0.068589,72908.0,72907.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322349314,0.429389,72908.0,72902.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322349518,0.068599,72898.0,72896.0,0.36421119]
["bitfinex-derivatives","BTCF0:USTF0",1730322349716,0.07601945,72907.0,72896.0,0.36421119]
["bitfinex-derivatives","BTCF0:USTF0",1730322350020,0.07601945,72907.0,72906.0,0.26606177]
["bitfinex-derivatives","BTCF0:USTF0",1730322350021,0.00011945,72907.0,72906.0,0.26606177]
["bitfinex-derivatives","BTCF0:USTF0",1730322351111,0.06970945,72907.0,72906.0,0.26606177]
["bitfinex-derivatives","BTCF0:USTF0",1730322351319,0.06970945,72907.0,72906.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322351526,0.06870945,72907.0,72902.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1730322351710,0.068594,72903.0,72902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322352117,0.068594,72903.0,72894.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322352311,0.068602,72895.0,72894.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322352512,0.068602,72895.0,72888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322352513,0.068607,72889.0,72888.0,0.55827077]
["bitfinex-derivatives","BTCF0:USTF0",1730322353007,0.068607,72889.0,72888.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322353628,0.068613,72883.0,72882.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322353919,0.00011945,72883.0,72876.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322354125,0.068619,72877.0,72876.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322354617,0.4372,72882.0,72871.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1730322354618,0.068623,72872.0,72871.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1730322354816,0.06872798,72872.0,72871.0,0.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1730322355301,0.06872798,72872.0,72859.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322355302,0.068635,72860.0,72859.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322355606,0.55827077,72866.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322355906,0.068641,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322356298,0.06875844,72853.0,72852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322357002,0.06875844,72853.0,72842.0,0.03969835]
["bitfinex-derivatives","BTCF0:USTF0",1730322357003,0.068651,72843.0,72842.0,0.03969835]
["bitfinex-derivatives","BTCF0:USTF0",1730322357199,0.07212586,72853.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322357200,0.06865,72844.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322357393,0.068653,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322357802,0.06881283,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322358008,0.00015983,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322358209,0.00015983,72840.0,72839.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1730322358709,0.00115983,72840.0,72839.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1730322359808,0.00215983,72840.0,72839.0,0.429454]
["bitfinex-derivatives","BTCF0:USTF0",1730322360505,0.00215983,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322361011,0.07081283,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322362001,0.07418678,72840.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322362200,0.068657,72837.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322362411,0.00553378,72840.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322362711,0.3608,72858.0,72839.0,0.19747077]
["bitfinex-derivatives","BTCF0:USTF0",1730322362907,0.36428514,72858.0,72849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322363112,0.00348514,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322363312,0.0777,72860.0,72855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322363610,0.0777,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730322364001,0.07780494,72860.0,72859.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730322364205,0.08132065,72860.0,72855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322364506,0.08132065,72860.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322365393,0.08232065,72860.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322366708,0.08332065,72860.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322367004,0.00210494,72860.0,72859.0,0.26610577]
["bitfinex-derivatives","BTCF0:USTF0",1730322368204,0.00110494,72860.0,72859.0,0.26610577]
["bitfinex-derivatives","BTCF0:USTF0",1730322368406,0.00210494,72860.0,72859.0,0.26610577]
["bitfinex-derivatives","BTCF0:USTF0",1730322369903,0.00210494,72860.0,72859.0,0.26710577]
["bitfinex-derivatives","BTCF0:USTF0",1730322370505,0.00210494,72860.0,72859.0,0.80146577]
["bitfinex-derivatives","BTCF0:USTF0",1730322371198,0.1442,72879.0,72859.0,0.87916577]
["bitfinex-derivatives","BTCF0:USTF0",1730322371510,0.1442,72879.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730322371904,0.21625731,72879.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730322372606,0.07534031,72879.0,72876.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1730322373198,0.07634031,72879.0,72876.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1730322373403,0.07734031,72879.0,72876.0,0.429419]
["bitfinex-derivatives","BTCF0:USTF0",1730322373609,0.07734031,72879.0,72876.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1730322373823,0.068619,72877.0,72876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322374309,0.068633,72862.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322374508,0.06863,72865.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322374704,0.19747077,72869.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322374914,0.068631,72864.0,72860.0,0.068634]
["bitfinex-derivatives","BTCF0:USTF0",1730322375105,0.068631,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730322376811,0.069631,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730322378009,0.070631,72864.0,72861.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1730322378308,0.070631,72864.0,72861.0,0.429433]
["bitfinex-derivatives","BTCF0:USTF0",1730322378512,0.068633,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322379706,0.069633,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322380198,0.068633,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322380398,0.070633,72862.0,72861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322381411,0.070633,72862.0,72853.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730322381412,0.06864,72855.0,72853.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730322381615,0.06864,72855.0,72853.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1730322382002,0.068638,72857.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322382309,0.0828,72854.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322382515,0.068647,72847.0,72846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322383200,0.3608,72851.0,72839.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730322383403,0.19747077,72847.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322383599,0.068656,72837.0,72836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322384309,0.19847077,72847.0,72836.0,0.46543398]
["bitfinex-derivatives","BTCF0:USTF0",1730322384517,0.068652,72841.0,72838.0,0.06703032]
["bitfinex-derivatives","BTCF0:USTF0",1730322384714,0.068652,72841.0,72831.0,0.44123639]
["bitfinex-derivatives","BTCF0:USTF0",1730322384715,0.19747077,72840.0,72831.0,0.44123639]
["bitfinex-derivatives","BTCF0:USTF0",1730322385011,0.19747077,72834.0,72833.0,0.06703082]
["bitfinex-derivatives","BTCF0:USTF0",1730322385212,0.19747077,72834.0,72831.0,0.42783082]
["bitfinex-derivatives","BTCF0:USTF0",1730322385509,0.068661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322385907,0.068661,72832.0,72831.0,0.49649282]
["bitfinex-derivatives","BTCF0:USTF0",1730322386210,0.068661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322387213,0.069661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322388005,0.070661,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322388413,0.002,72832.0,72831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322388814,0.002,72832.0,72831.0,0.94602752]
["bitfinex-derivatives","BTCF0:USTF0",1730322389008,0.068636,72859.0,72831.0,1.00371857]
["bitfinex-derivatives","BTCF0:USTF0",1730322389209,0.068636,72859.0,72851.0,0.04016364]
["bitfinex-derivatives","BTCF0:USTF0",1730322389518,0.068643,72851.0,72850.0,0.04016364]
["bitfinex-derivatives","BTCF0:USTF0",1730322389824,0.28179287,72855.0,72846.0,0.05355309]
["bitfinex-derivatives","BTCF0:USTF0",1730322390008,0.068642,72852.0,72851.0,0.04016082]
["bitfinex-derivatives","BTCF0:USTF0",1730322390211,0.068644,72851.0,72849.0,0.05355309]
["bitfinex-derivatives","BTCF0:USTF0",1730322390409,0.0034221,72855.0,72849.0,0.05355309]
["bitfinex-derivatives","BTCF0:USTF0",1730322390613,0.3608,72856.0,72852.0,0.068642]
["bitfinex-derivatives","BTCF0:USTF0",1730322390918,0.3608,72856.0,72850.0,0.05355309]
["bitfinex-derivatives","BTCF0:USTF0",1730322390919,0.068643,72851.0,72850.0,0.05355309]
["bitfinex-derivatives","BTCF0:USTF0",1730322391105,0.068644,72850.0,72849.0,0.04017215]
["bitfinex-derivatives","BTCF0:USTF0",1730322391311,0.62691477,72850.0,72849.0,0.04017215]
["bitfinex-derivatives","BTCF0:USTF0",1730322391521,1.03871477,72850.0,72849.0,0.04017215]
["bitfinex-derivatives","BTCF0:USTF0",1730322392314,1.03871477,72850.0,72849.0,0.04117215]
["bitfinex-derivatives","BTCF0:USTF0",1730322392817,1.03871477,72850.0,72849.0,0.04017215]
["bitfinex-derivatives","BTCF0:USTF0",1730322393018,1.03971477,72850.0,72849.0,0.04217215]
["bitfinex-derivatives","BTCF0:USTF0",1730322393918,1.03871477,72850.0,72849.0,0.04017215]
["bitfinex-derivatives","BTCF0:USTF0",1730322394117,1.03971477,72850.0,72849.0,0.04217215]
["bitfinex-derivatives","BTCF0:USTF0",1730322394425,1.04071477,72850.0,72849.0,0.04217215]
["bitfinex-derivatives","BTCF0:USTF0",1730322395417,1.04071477,72850.0,72835.0,0.06694136]
["bitfinex-derivatives","BTCF0:USTF0",1730322395418,0.068657,72836.0,72835.0,0.06694136]
["bitfinex-derivatives","BTCF0:USTF0",1730322396624,0.069657,72836.0,72835.0,0.06694136]
["bitfinex-derivatives","BTCF0:USTF0",1730322396926,0.070657,72836.0,72835.0,0.06794136]
["bitfinex-derivatives","BTCF0:USTF0",1730322398926,0.070657,72836.0,72835.0,0.06694136]
["bitfinex-derivatives","BTCF0:USTF0",1730322399120,0.002,72836.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322399327,0.068659,72835.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322400616,0.069659,72835.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322400819,0.001,72835.0,72830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322401120,0.068662,72831.0,72830.0,0.429463]
["bitfinex-derivatives","BTCF0:USTF0",1730322401327,0.068662,72833.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322402233,0.068662,72833.0,72830.0,0.429463]
["bitfinex-derivatives","BTCF0:USTF0",1730322402445,0.068662,72833.0,72831.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322402930,0.001,72833.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322403425,0.068659,72834.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322403628,0.002,72833.0,72832.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322404628,0.001,72833.0,72832.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322405119,0.06866,72833.0,72832.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322405428,0.06966,72833.0,72832.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322406731,0.07066,72833.0,72832.0,0.429461]
["bitfinex-derivatives","BTCF0:USTF0",1730322407229,0.13193708,72855.0,72832.0,0.49273708]
["bitfinex-derivatives","BTCF0:USTF0",1730322407524,0.13193708,72855.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322407728,0.13193708,72855.0,72849.0,0.068644]
["bitfinex-derivatives","BTCF0:USTF0",1730322408129,0.13193708,72855.0,72845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322408332,0.068648,72846.0,72839.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322408629,0.13393708,72855.0,72839.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322408630,0.068645,72849.0,72846.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1730322409128,0.068652,72842.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730322409325,0.068653,72841.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730322409524,0.068653,72840.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730322410142,0.068652,72842.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322410442,0.001,72846.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322410741,0.068651,72843.0,72841.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322411045,0.068651,72843.0,72839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322411329,0.068651,72843.0,72842.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1730322411527,0.001,72846.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730322411732,0.002,72846.0,72845.0,0.56138608]
["bitfinex-derivatives","BTCF0:USTF0",1730322412224,0.001,72846.0,72845.0,0.56138608]
["bitfinex-derivatives","BTCF0:USTF0",1730322413032,0.002,72846.0,72845.0,0.56238608]
["bitfinex-derivatives","BTCF0:USTF0",1730322413625,0.001,72846.0,72845.0,0.56238608]
["bitfinex-derivatives","BTCF0:USTF0",1730322414452,0.002,72846.0,72845.0,0.56338608]
["bitfinex-derivatives","BTCF0:USTF0",1730322414749,0.002,72846.0,72845.0,0.56238608]
["bitfinex-derivatives","BTCF0:USTF0",1730322417132,0.002,72846.0,72845.0,0.430449]
["bitfinex-derivatives","BTCF0:USTF0",1730322417839,0.002,72846.0,72845.0,0.43475942]
["bitfinex-derivatives","BTCF0:USTF0",1730322418430,0.002,72846.0,72845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322418431,0.20258508,72846.0,72845.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322419241,0.20258508,72846.0,72845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322419835,0.13293708,72846.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730322420152,0.13193708,72841.0,72839.0,0.068654]
["bitfinex-derivatives","BTCF0:USTF0",1730322420740,0.13193708,72841.0,72840.0,0.068653]
["bitfinex-derivatives","BTCF0:USTF0",1730322421239,0.002,72846.0,72844.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730322421433,0.001,72846.0,72844.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730322422836,0.068647,72847.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730322423731,0.002,72846.0,72845.0,0.068649]
["bitfinex-derivatives","BTCF0:USTF0",1730322424334,0.069647,72847.0,72838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322424537,0.070647,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730322424946,0.069647,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730322425236,0.001,72847.0,72846.0,0.068648]
["bitfinex-derivatives","BTCF0:USTF0",1730322425438,0.001,72847.0,72846.0,0.20058508]
["bitfinex-derivatives","BTCF0:USTF0",1730322425738,0.002,72847.0,72846.0,0.20058508]
["bitfinex-derivatives","BTCF0:USTF0",1730322426732,0.001,72847.0,72846.0,0.20058508]
["bitfinex-derivatives","BTCF0:USTF0",1730322427636,0.00434203,72849.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730322427835,0.068636,72859.0,72848.0,0.068646]
["bitfinex-derivatives","BTCF0:USTF0",1730322428039,0.0336196,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322428243,0.0336196,72858.0,72854.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1730322428544,0.068639,72856.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730322428744,0.1022586,72856.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730322429038,0.068637,72858.0,72855.0,0.068639]
["bitfinex-derivatives","BTCF0:USTF0",1730322429336,0.068637,72858.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322429337,0.03362006,72857.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322430141,0.069637,72858.0,72856.0,0.068638]
["bitfinex-derivatives","BTCF0:USTF0",1730322430745,0.068637,72857.0,72856.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1730322431141,0.00528661,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322431635,0.00428661,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322431841,0.20057308,72859.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322432144,0.068636,72858.0,72857.0,0.068637]
["bitfinex-derivatives","BTCF0:USTF0",1730322433032,0.068636,72858.0,72857.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1730322434048,0.068636,72858.0,72857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322436050,0.13630701,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322436051,0.00436993,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322436237,0.3608,72878.0,72860.0,0.068635]
["bitfinex-derivatives","BTCF0:USTF0",1730322436440,0.068623,72873.0,72866.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322436639,0.068623,72873.0,72871.0,0.068624]
["bitfinex-derivatives","BTCF0:USTF0",1730322437046,0.068623,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322437244,0.10223499,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322438045,0.10723499,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322438649,0.10823499,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322439046,0.11423499,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322439761,0.11423502,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322439964,0.11523502,72873.0,72872.0,0.068623]
["bitfinex-derivatives","BTCF0:USTF0",1730322441251,0.04661202,72873.0,72861.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322441551,0.04661202,72873.0,72766.0,0.14504703]
["bitfinex-derivatives","BTCF0:USTF0",1730322441552,0.49273708,72863.0,72851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322441746,0.068627,72868.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322441747,0.20057308,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322442460,0.10225289,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322442752,0.068636,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322443149,0.03361677,72859.0,72858.0,0.068636]
["bitfinex-derivatives","BTCF0:USTF0",1730322443341,0.001,72859.0,72858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322443543,0.001,72859.0,72858.0,0.070636]
["bitfinex-derivatives","BTCF0:USTF0",1730322444349,0.002,72859.0,72858.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730322446456,0.00628278,72859.0,72858.0,0.073636]
["bitfinex-derivatives","BTCF0:USTF0",1730322448661,0.49901986,72859.0,72858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322448855,0.56765486,72859.0,72858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322450456,0.068638,72857.0,72839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322450655,0.068653,72840.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730322451665,0.49345708,72841.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730322451853,0.13193708,72835.0,72834.0,0.068659]
["bitfinex-derivatives","BTCF0:USTF0",1730322453261,0.068656,72837.0,72836.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730322454662,0.07290098,72837.0,72836.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730322454862,0.07390098,72837.0,72836.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730322455063,0.07490098,72837.0,72836.0,0.068657]
["bitfinex-derivatives","BTCF0:USTF0",1730322456260,0.068659,72834.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322456558,0.20059608,72834.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322457066,0.3608,72833.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322457361,0.068675,72817.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322458466,0.070675,72817.0,72816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322458862,0.070675,72817.0,72810.0,0.429481]
["bitfinex-derivatives","BTCF0:USTF0",1730322459069,0.13193708,72814.0,72810.0,0.430761]
["bitfinex-derivatives","BTCF0:USTF0",1730322459969,0.20061508,72814.0,72810.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1730322460268,0.20061508,72814.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322464163,0.20484358,72814.0,72810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322464769,0.20484358,72814.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730322464965,0.56564358,72814.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730322466461,0.56564358,72814.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322468770,0.56564358,72814.0,72803.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730322470875,0.56564358,72814.0,72802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322471777,0.068695,72796.0,72795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322472072,0.068695,72796.0,72791.0,0.20063608]
["bitfinex-derivatives","BTCF0:USTF0",1730322472279,0.068696,72795.0,72791.0,0.20063608]
["bitfinex-derivatives","BTCF0:USTF0",1730322472772,0.068697,72794.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322473077,0.068697,72794.0,72782.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730322473078,0.49273708,72792.0,72770.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730322473267,0.17724,72793.0,72748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322473268,0.068721,72769.0,72760.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730322473464,0.3608,72779.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322473465,0.13193708,72771.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322473669,0.3608,72779.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322473670,0.00072,72773.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322473970,0.00072,72773.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730322474272,0.13193708,72772.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322474465,0.20065508,72772.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322474872,0.001,72771.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322475073,0.069719,72771.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322475669,0.001,72771.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322475879,0.06872,72770.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322476076,0.03433556,72770.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322476373,0.06872,72769.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322476582,0.001,72771.0,72763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322476771,0.13293708,72772.0,72761.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730322476976,0.13193708,72767.0,72761.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730322477175,0.068727,72763.0,72761.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1730322477579,0.068727,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322478083,0.068727,72762.0,72761.0,0.841848]
["bitfinex-derivatives","BTCF0:USTF0",1730322478381,0.068727,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322479266,0.20066408,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322479578,0.069727,72762.0,72761.0,0.551808]
["bitfinex-derivatives","BTCF0:USTF0",1730322479968,0.069727,72762.0,72761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322480165,0.069727,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322480368,0.070727,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322483873,0.002,72762.0,72761.0,0.429528]
["bitfinex-derivatives","BTCF0:USTF0",1730322484085,0.00072,72779.0,72761.0,0.90505708]
["bitfinex-derivatives","BTCF0:USTF0",1730322484276,0.13193708,72791.0,72778.0,0.20064908]
["bitfinex-derivatives","BTCF0:USTF0",1730322484473,0.13193708,72796.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322484778,0.13615906,72796.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322484990,0.00422198,72796.0,72795.0,0.068696]
["bitfinex-derivatives","BTCF0:USTF0",1730322485183,0.068694,72798.0,72792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322485379,0.068694,72798.0,72796.0,0.068694]
["bitfinex-derivatives","BTCF0:USTF0",1730322485581,0.068692,72800.0,72797.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730322485785,0.068691,72800.0,72799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322487376,0.13193708,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730322487570,0.20062708,72801.0,72800.0,0.068691]
["bitfinex-derivatives","BTCF0:USTF0",1730322488279,0.00420145,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730322488478,0.13193708,72805.0,72804.0,0.068687]
["bitfinex-derivatives","BTCF0:USTF0",1730322488876,0.20062008,72809.0,72805.0,0.068686]
["bitfinex-derivatives","BTCF0:USTF0",1730322489084,0.20062008,72809.0,72800.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730322489381,0.20062008,72809.0,72806.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730322491075,0.20162008,72809.0,72806.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730322491273,0.068684,72808.0,72806.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730322492281,0.068684,72808.0,72806.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1730322492982,0.068684,72808.0,72806.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1730322493181,0.13293708,72809.0,72806.0,0.079685]
["bitfinex-derivatives","BTCF0:USTF0",1730322493576,0.13293708,72809.0,72806.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730322493577,0.13193708,72809.0,72806.0,0.073685]
["bitfinex-derivatives","BTCF0:USTF0",1730322493780,0.001,72808.0,72807.0,0.068685]
["bitfinex-derivatives","BTCF0:USTF0",1730322494086,0.001,72808.0,72807.0,0.32290208]
["bitfinex-derivatives","BTCF0:USTF0",1730322494482,0.0903,72820.0,72818.0,0.068674]
["bitfinex-derivatives","BTCF0:USTF0",1730322494680,0.09460299,72820.0,72813.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322494891,0.3608,72824.0,72813.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322494892,0.3608,72824.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730322495183,0.49273708,72830.0,72817.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322495184,0.49345708,72830.0,72817.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322495392,0.429464,72830.0,72827.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730322495693,0.0855,72833.0,72830.0,0.068662]
["bitfinex-derivatives","BTCF0:USTF0",1730322496185,0.0855,72833.0,72832.0,0.068661]
["bitfinex-derivatives","BTCF0:USTF0",1730322496390,0.13193708,72838.0,72828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322496578,0.13193708,72838.0,72835.0,0.068658]
["bitfinex-derivatives","BTCF0:USTF0",1730322496783,0.001,72830.0,72829.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730322497290,0.001,72833.0,72832.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730322497486,0.001,72833.0,72832.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1730322498088,0.001,72830.0,72829.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730322498785,0.001,72830.0,72829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322498786,0.069663,72830.0,72829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322499379,0.068663,72830.0,72828.0,0.068665]
["bitfinex-derivatives","BTCF0:USTF0",1730322499687,0.069663,72830.0,72829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322500276,0.070663,72830.0,72829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730322500483,0.070663,72830.0,72829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322500484,0.001,72830.0,72829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322500689,0.002,72830.0,72829.0,0.075664]
["bitfinex-derivatives","BTCF0:USTF0",1730322501385,0.002,72830.0,72829.0,0.080664]
["bitfinex-derivatives","BTCF0:USTF0",1730322506380,0.070663,72830.0,72829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730322506598,0.07489973,72830.0,72829.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730322510793,0.07489973,72830.0,72820.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322510794,0.52045173,72830.0,72811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322510983,0.13193708,72816.0,72814.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1730322511189,0.068686,72805.0,72804.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1730322511397,0.068686,72805.0,72804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322512399,0.53702,72815.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730322512400,0.068683,72809.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730322512694,0.068684,72808.0,72807.0,0.068684]
["bitfinex-derivatives","BTCF0:USTF0",1730322513396,0.068684,72808.0,72807.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730322513591,0.068684,72808.0,72807.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730322513996,0.069684,72808.0,72807.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1730322514497,0.070684,72808.0,72807.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1730322516897,0.070684,72808.0,72785.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730322516898,0.90677708,72808.0,72785.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1730322517201,0.068703,72787.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322518095,0.13193708,72787.0,72779.0,0.00511725]
["bitfinex-derivatives","BTCF0:USTF0",1730322518298,0.13193708,72787.0,72774.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322518299,0.13193708,72782.0,72774.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730322518601,0.13193708,72778.0,72772.0,0.429517]
["bitfinex-derivatives","BTCF0:USTF0",1730322518797,0.068715,72776.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730322519492,0.13193708,72782.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730322519691,0.068716,72774.0,72772.0,0.068717]
["bitfinex-derivatives","BTCF0:USTF0",1730322520695,0.068716,72774.0,72772.0,0.429517]
["bitfinex-derivatives","BTCF0:USTF0",1730322520999,0.001,72776.0,72773.0,0.90497708]
["bitfinex-derivatives","BTCF0:USTF0",1730322521198,0.001,72776.0,72775.0,0.068715]
["bitfinex-derivatives","BTCF0:USTF0",1730322521704,0.001,72782.0,72781.0,0.068709]
["bitfinex-derivatives","BTCF0:USTF0",1730322521996,0.001,72782.0,72781.0,0.429509]
["bitfinex-derivatives","BTCF0:USTF0",1730322522199,0.068696,72795.0,72781.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1730322522514,0.068696,72795.0,72786.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322522804,0.068696,72795.0,72792.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730322522996,0.068696,72795.0,72789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322523198,0.068696,72795.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730322523503,0.068699,72792.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322523803,0.068699,72792.0,72791.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322524097,0.13193708,72798.0,72786.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322524306,0.068698,72793.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322524508,0.068698,72793.0,72788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322524696,0.068698,72793.0,72790.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1730322525005,0.068698,72793.0,72791.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322525709,0.068698,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322526003,0.070698,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322526999,0.002,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322528203,0.001,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322528400,0.002,72793.0,72792.0,0.068699]
["bitfinex-derivatives","BTCF0:USTF0",1730322532007,0.002,72793.0,72792.0,0.429499]
["bitfinex-derivatives","BTCF0:USTF0",1730322532306,0.002,72793.0,72792.0,0.97355608]
["bitfinex-derivatives","BTCF0:USTF0",1730322534298,0.001,72793.0,72792.0,0.97355608]
["bitfinex-derivatives","BTCF0:USTF0",1730322534503,0.001,72793.0,72792.0,0.97955608]
["bitfinex-derivatives","BTCF0:USTF0",1730322534707,0.002,72793.0,72792.0,0.98455608]
["bitfinex-derivatives","BTCF0:USTF0",1730322535310,0.069698,72793.0,72792.0,0.435499]
["bitfinex-derivatives","BTCF0:USTF0",1730322535509,0.070698,72793.0,72792.0,0.440499]
["bitfinex-derivatives","BTCF0:USTF0",1730322539109,0.070698,72793.0,72792.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730322540011,0.068703,72787.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322540213,0.20064008,72787.0,72786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322540809,0.20064008,72787.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322541016,0.068708,72782.0,72781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322542006,0.068708,72782.0,72781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322542208,0.068708,72782.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730322542209,0.068719,72771.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730322542404,0.20065608,72771.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730322543619,0.068719,72770.0,72769.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1730322545604,0.155119,72770.0,72767.0,0.00348596]
["bitfinex-derivatives","BTCF0:USTF0",1730322545809,0.156119,72770.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730322546216,0.157119,72770.0,72766.0,0.068723]
["bitfinex-derivatives","BTCF0:USTF0",1730322546413,0.068729,72760.0,72759.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1730322546618,0.20066608,72760.0,72759.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1730322548116,0.20166608,72760.0,72759.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1730322548419,0.13393708,72760.0,72759.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1730322548620,0.002,72760.0,72759.0,0.56158441]
["bitfinex-derivatives","BTCF0:USTF0",1730322549419,0.002,72760.0,72759.0,1.09570441]
["bitfinex-derivatives","BTCF0:USTF0",1730322549812,0.13193708,72779.0,72776.0,0.068713]
["bitfinex-derivatives","BTCF0:USTF0",1730322550110,0.13193708,72779.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322550111,0.20064908,72779.0,72772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322550315,0.13193708,72779.0,72769.0,0.04039926]
["bitfinex-derivatives","BTCF0:USTF0",1730322550509,0.0918,72783.0,72770.0,0.04039926]
["bitfinex-derivatives","BTCF0:USTF0",1730322550712,0.13193708,72771.0,72769.0,0.04039926]
["bitfinex-derivatives","BTCF0:USTF0",1730322550912,0.06872,72769.0,72768.0,0.04039926]
["bitfinex-derivatives","BTCF0:USTF0",1730322551118,0.06872,72769.0,72766.0,0.40119926]
["bitfinex-derivatives","BTCF0:USTF0",1730322552211,0.06872,72769.0,72766.0,0.46992226]
["bitfinex-derivatives","BTCF0:USTF0",1730322552422,0.068717,72773.0,72766.0,0.40119926]
["bitfinex-derivatives","BTCF0:USTF0",1730322552625,0.068717,72773.0,72770.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730322552821,0.001,72771.0,72770.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730322553523,0.068718,72772.0,72770.0,0.068719]
["bitfinex-derivatives","BTCF0:USTF0",1730322554132,0.13193708,72775.0,72774.0,0.068716]
["bitfinex-derivatives","BTCF0:USTF0",1730322554422,0.068703,72788.0,72783.0,0.068707]
["bitfinex-derivatives","BTCF0:USTF0",1730322554627,0.068702,72789.0,72785.0,0.068705]
["bitfinex-derivatives","BTCF0:USTF0",1730322555719,0.068702,72789.0,72785.0,0.10913642]
["bitfinex-derivatives","BTCF0:USTF0",1730322556136,0.13540685,72792.0,72754.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730322556423,0.3608,72746.0,72723.0,0.00348738]
["bitfinex-derivatives","BTCF0:USTF0",1730322556723,0.06877,72717.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322556940,0.32639103,72711.0,72701.0,0.13193708]
["bitfinex-derivatives","BTCF0:USTF0",1730322557234,0.00012073,72710.0,72702.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322557421,0.00012073,72710.0,72702.0,2.21264]
["bitfinex-derivatives","BTCF0:USTF0",1730322557622,0.00012073,72710.0,72703.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1730322558125,0.00012073,72710.0,72704.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322558325,0.00012073,72710.0,72705.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1730322558533,0.00112073,72710.0,72705.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1730322558734,0.00112073,72710.0,72706.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322559030,0.00212073,72710.0,72706.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322559229,0.00212073,72710.0,72707.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322559430,0.00212073,72710.0,72706.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322559833,0.00212073,72710.0,72707.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322560037,0.00112073,72710.0,72706.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322560239,0.3608,72717.0,72708.0,0.20618935]
["bitfinex-derivatives","BTCF0:USTF0",1730322560447,0.001,72710.0,72708.0,0.50618935]
["bitfinex-derivatives","BTCF0:USTF0",1730322560637,0.3608,72717.0,72709.0,0.4126]
["bitfinex-derivatives","BTCF0:USTF0",1730322560838,0.3608,72717.0,72709.0,0.61849416]
["bitfinex-derivatives","BTCF0:USTF0",1730322561033,0.001,72710.0,72709.0,0.50589416]
["bitfinex-derivatives","BTCF0:USTF0",1730322561231,0.001,72710.0,72709.0,0.91849416]
["bitfinex-derivatives","BTCF0:USTF0",1730322561430,0.3608,72717.0,72709.0,0.91849416]
["bitfinex-derivatives","BTCF0:USTF0",1730322561644,0.3608,72717.0,72716.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322562038,0.3608,72717.0,72716.0,1.91256]
["bitfinex-derivatives","BTCF0:USTF0",1730322563041,0.42957,72717.0,72716.0,1.91256]
["bitfinex-derivatives","BTCF0:USTF0",1730322563442,0.42957,72717.0,72716.0,2.03412]
["bitfinex-derivatives","BTCF0:USTF0",1730322563838,0.43157,72717.0,72716.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1730322564539,0.43057,72717.0,72716.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1730322564737,0.43157,72717.0,72716.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1730322564939,0.38340258,72717.0,72716.0,2.03612]
["bitfinex-derivatives","BTCF0:USTF0",1730322565446,0.38340258,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322566043,0.34211622,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322566247,0.34211622,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322566248,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322566640,0.06977,72717.0,72716.0,2.03752897]
["bitfinex-derivatives","BTCF0:USTF0",1730322566848,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322567050,0.07077,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322567464,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322568355,0.07077,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322568550,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322569255,0.07077,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322569447,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322571555,0.07077,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322571855,0.07077,72717.0,72716.0,2.03952897]
["bitfinex-derivatives","BTCF0:USTF0",1730322572755,0.07077,72717.0,72716.0,1.91796897]
["bitfinex-derivatives","BTCF0:USTF0",1730322573054,0.07077,72717.0,72716.0,2.03956897]
["bitfinex-derivatives","BTCF0:USTF0",1730322573548,0.068761,72727.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730322573753,0.06876,72727.0,72724.0,0.068763]
["bitfinex-derivatives","BTCF0:USTF0",1730322573955,0.068762,72726.0,72725.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1730322574658,0.068759,72729.0,72727.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1730322575353,0.429557,72731.0,72728.0,0.190358]
["bitfinex-derivatives","BTCF0:USTF0",1730322575546,0.429557,72731.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730322575747,0.3608,72738.0,72736.0,0.068751]
["bitfinex-derivatives","BTCF0:USTF0",1730322576159,0.3608,72738.0,72737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322576359,0.42955,72738.0,72737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322576949,0.43255,72738.0,72737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322577457,0.43755,72738.0,72737.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322577953,0.43755,72738.0,72737.0,1.62156]
["bitfinex-derivatives","BTCF0:USTF0",1730322578452,0.43455,72738.0,72737.0,1.62156]
["bitfinex-derivatives","BTCF0:USTF0",1730322578657,0.3698,72738.0,72737.0,1.690311]
["bitfinex-derivatives","BTCF0:USTF0",1730322579046,0.3658,72738.0,72737.0,1.690311]
["bitfinex-derivatives","BTCF0:USTF0",1730322579246,0.3658,72738.0,72737.0,1.692311]
["bitfinex-derivatives","BTCF0:USTF0",1730322579247,0.3668,72738.0,72737.0,1.692311]
["bitfinex-derivatives","BTCF0:USTF0",1730322579961,0.3618,72738.0,72737.0,1.692311]
["bitfinex-derivatives","BTCF0:USTF0",1730322580158,0.3628,72738.0,72737.0,1.692311]
["bitfinex-derivatives","BTCF0:USTF0",1730322582159,0.3628,72738.0,72737.0,1.69570727]
["bitfinex-derivatives","BTCF0:USTF0",1730322583654,0.3628,72738.0,72737.0,1.57414727]
["bitfinex-derivatives","BTCF0:USTF0",1730322583858,0.3628,72738.0,72737.0,2.10814727]
["bitfinex-derivatives","BTCF0:USTF0",1730322584458,0.002,72738.0,72737.0,2.10814727]
["bitfinex-derivatives","BTCF0:USTF0",1730322584762,0.002,72738.0,72737.0,2.46894727]
["bitfinex-derivatives","BTCF0:USTF0",1730322585349,0.068737,72752.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730322585552,0.3608,72754.0,72751.0,0.20082698]
["bitfinex-derivatives","BTCF0:USTF0",1730322585753,0.3608,72765.0,72751.0,0.26417996]
["bitfinex-derivatives","BTCF0:USTF0",1730322585948,0.068725,72764.0,72763.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730322586155,0.068725,72764.0,72763.0,0.190285]
["bitfinex-derivatives","BTCF0:USTF0",1730322586554,0.068725,72764.0,72763.0,0.32237498]
["bitfinex-derivatives","BTCF0:USTF0",1730322586758,0.3608,72765.0,72764.0,0.068725]
["bitfinex-derivatives","BTCF0:USTF0",1730322587462,0.0687068,72773.0,72764.0,0.20081498]
["bitfinex-derivatives","BTCF0:USTF0",1730322587659,0.0687068,72773.0,72772.0,0.20080798]
["bitfinex-derivatives","BTCF0:USTF0",1730322588368,0.0687068,72773.0,72772.0,1.70080798]
["bitfinex-derivatives","BTCF0:USTF0",1730322588661,0.0687068,72773.0,72772.0,2.11304798]
["bitfinex-derivatives","BTCF0:USTF0",1730322589051,0.3608,72781.0,72772.0,2.11641713]
["bitfinex-derivatives","BTCF0:USTF0",1730322589352,0.068693,72799.0,72798.0,0.068693]
["bitfinex-derivatives","BTCF0:USTF0",1730322589555,0.068693,72799.0,72798.0,0.32218298]
["bitfinex-derivatives","BTCF0:USTF0",1730322590162,0.29147098,72812.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730322590163,0.00352732,72804.0,72803.0,0.068688]
["bitfinex-derivatives","BTCF0:USTF0",1730322590463,0.00352732,72804.0,72803.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1730322590858,0.06867754,72804.0,72803.0,0.20077798]
["bitfinex-derivatives","BTCF0:USTF0",1730322591662,0.06867754,72804.0,72803.0,2.06157798]
["bitfinex-derivatives","BTCF0:USTF0",1730322591959,0.06867754,72804.0,72803.0,2.47365798]
["bitfinex-derivatives","BTCF0:USTF0",1730322592160,0.06967754,72804.0,72803.0,2.06157798]
["bitfinex-derivatives","BTCF0:USTF0",1730322592552,0.06967754,72804.0,72803.0,2.12741272]
["bitfinex-derivatives","BTCF0:USTF0",1730322592757,0.06867754,72804.0,72803.0,2.12741272]
["bitfinex-derivatives","BTCF0:USTF0",1730322592959,0.00342383,72823.0,72808.0,0.068683]
["bitfinex-derivatives","BTCF0:USTF0",1730322593159,0.068668,72825.0,72823.0,0.068669]
["bitfinex-derivatives","BTCF0:USTF0",1730322593365,0.3608,72830.0,72823.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1730322593760,0.429468,72824.0,72823.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1730322593962,0.36427696,72824.0,72823.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1730322594462,0.3608,72824.0,72823.0,0.190069]
["bitfinex-derivatives","BTCF0:USTF0",1730322595466,0.3608,72830.0,72823.0,0.190029]
["bitfinex-derivatives","BTCF0:USTF0",1730322595656,0.3608,72830.0,72829.0,0.068664]
["bitfinex-derivatives","BTCF0:USTF0",1730322596476,0.3608,72838.0,72837.0,0.068656]
["bitfinex-derivatives","BTCF0:USTF0",1730322596767,0.3608,72838.0,72837.0,0.38794072]
["bitfinex-derivatives","BTCF0:USTF0",1730322597670,0.3608,72838.0,72837.0,0.38790072]
["bitfinex-derivatives","BTCF0:USTF0",1730322598079,0.3608,72838.0,72837.0,0.39127694]
["bitfinex-derivatives","BTCF0:USTF0",1730322598867,0.3818,72838.0,72837.0,0.39327694]
["bitfinex-derivatives","BTCF0:USTF0",1730322599259,0.3818,72838.0,72837.0,1.89327694]
["bitfinex-derivatives","BTCF0:USTF0",1730322599459,0.3608,72838.0,72837.0,1.89127694]
["bitfinex-derivatives","BTCF0:USTF0",1730322599762,0.3648,72838.0,72837.0,1.89127694]
["bitfinex-derivatives","BTCF0:USTF0",1730322600168,0.3648,72838.0,72837.0,1.89727694]
["bitfinex-derivatives","BTCF0:USTF0",1730322600364,0.56272472,72838.0,72837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730322600571,0.56272472,72838.0,72824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322600572,0.068664,72830.0,72829.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730322600760,0.068664,72830.0,72829.0,0.189983]
["bitfinex-derivatives","BTCF0:USTF0",1730322601362,0.068664,72830.0,72829.0,0.068663]
["bitfinex-derivatives","BTCF0:USTF0",1730322601864,0.069664,72830.0,72829.0,0.199983]
["bitfinex-derivatives","BTCF0:USTF0",1730322602263,0.069664,72830.0,72829.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1730322602665,0.069664,72830.0,72829.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1730322602865,0.069664,72830.0,72829.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1730322603967,0.001,72830.0,72829.0,0.210983]
["bitfinex-derivatives","BTCF0:USTF0",1730322604172,0.001,72830.0,72829.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1730322604370,0.001,72830.0,72829.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1730322605370,0.069663,72830.0,72829.0,0.210943]
["bitfinex-derivatives","BTCF0:USTF0",1730322605677,0.069663,72830.0,72829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730322605873,0.069663,72830.0,72829.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1730322606066,0.069663,72830.0,72829.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730322606772,0.070663,72830.0,72829.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1730322607164,0.002,72830.0,72829.0,0.40986872]
["bitfinex-derivatives","BTCF0:USTF0",1730322607367,0.002,72830.0,72829.0,0.82178872]
["bitfinex-derivatives","BTCF0:USTF0",1730322607975,0.002,72830.0,72829.0,2.32178872]
["bitfinex-derivatives","BTCF0:USTF0",1730322608369,0.002,72830.0,72829.0,1.90986872]
["bitfinex-derivatives","BTCF0:USTF0",1730322608565,0.002,72830.0,72829.0,1.90886872]
["bitfinex-derivatives","BTCF0:USTF0",1730322608778,0.001,72830.0,72829.0,1.89686872]
["bitfinex-derivatives","BTCF0:USTF0",1730322608968,0.002,72830.0,72829.0,2.31478872]
["bitfinex-derivatives","BTCF0:USTF0",1730322609168,0.002,72830.0,72829.0,1.90186872]
["bitfinex-derivatives","BTCF0:USTF0",1730322609775,0.002,72830.0,72829.0,2.31978872]
["bitfinex-derivatives","BTCF0:USTF0",1730322611073,0.002,72830.0,72829.0,2.19850872]
["bitfinex-derivatives","BTCF0:USTF0",1730322611274,0.002,72830.0,72829.0,2.31978872]
["bitfinex-derivatives","BTCF0:USTF0",1730322612182,0.002,72830.0,72829.0,1.90786872]
["bitfinex-derivatives","BTCF0:USTF0",1730322612374,0.002,72830.0,72829.0,1.91134879]
["bitfinex-derivatives","BTCF0:USTF0",1730322616483,0.002,72830.0,72829.0,1.84533996]
["bitfinex-derivatives","BTCF0:USTF0",1730322616681,0.002,72830.0,72829.0,1.72405996]
["bitfinex-derivatives","BTCF0:USTF0",1730322616869,0.002,72830.0,72829.0,1.84533996]
["bitfinex-derivatives","BTCF0:USTF0",1730322617783,0.002,72830.0,72829.0,1.72405996]
["bitfinex-derivatives","BTCF0:USTF0",1730322618081,0.002,72830.0,72829.0,1.84533996]
["bitfinex-derivatives","BTCF0:USTF0",1730322618480,0.002,72830.0,72829.0,1.72405996]
["bitfinex-derivatives","BTCF0:USTF0",1730322618683,0.002,72830.0,72829.0,1.84513996]
["bitfinex-derivatives","BTCF0:USTF0",1730322619775,0.0867,72844.0,72829.0,1.78731185]
["bitfinex-derivatives","BTCF0:USTF0",1730322619975,0.0867,72844.0,72843.0,0.20056689]
["bitfinex-derivatives","BTCF0:USTF0",1730322620175,0.0867,72844.0,72843.0,0.32164689]
["bitfinex-derivatives","BTCF0:USTF0",1730322620981,0.0877,72844.0,72843.0,0.32164689]
["bitfinex-derivatives","BTCF0:USTF0",1730322621579,0.0867,72844.0,72843.0,0.32164689]
["bitfinex-derivatives","BTCF0:USTF0",1730322621773,0.0877,72844.0,72843.0,0.32164689]
["bitfinex-derivatives","BTCF0:USTF0",1730322622477,0.0877,72844.0,72843.0,0.20056689]
["bitfinex-derivatives","BTCF0:USTF0",1730322622783,0.0877,72844.0,72843.0,0.32164689]
["bitfinex-derivatives","BTCF0:USTF0",1730322622984,0.0877,72844.0,72843.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730322623176,0.15635,72844.0,72843.0,0.068651]
["bitfinex-derivatives","BTCF0:USTF0",1730322623382,0.15635,72844.0,72843.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1730322623584,0.0877,72844.0,72843.0,0.189731]
["bitfinex-derivatives","BTCF0:USTF0",1730322624188,0.08918735,72844.0,72838.0,0.13191589]
["bitfinex-derivatives","BTCF0:USTF0",1730322624484,0.08918735,72844.0,72829.0,1.50436007]
["bitfinex-derivatives","BTCF0:USTF0",1730322624485,0.068655,72838.0,72829.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1730322624672,0.068655,72838.0,72824.0,0.13191589]
["bitfinex-derivatives","BTCF0:USTF0",1730322624673,0.3608,72830.0,72827.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730322624877,0.3608,72830.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730322625077,0.068667,72826.0,72825.0,0.068667]
["bitfinex-derivatives","BTCF0:USTF0",1730322625580,0.068667,72826.0,72825.0,1.568667]
["bitfinex-derivatives","BTCF0:USTF0",1730322626382,0.068667,72826.0,72825.0,1.579667]
["bitfinex-derivatives","BTCF0:USTF0",1730322627081,0.068667,72826.0,72825.0,1.593667]
["bitfinex-derivatives","BTCF0:USTF0",1730322627685,0.068667,72826.0,72825.0,1.582667]
["bitfinex-derivatives","BTCF0:USTF0",1730322627882,0.481627,72826.0,72825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322628085,0.068679,72813.0,72812.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1730322628383,0.068679,72813.0,72812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322628580,0.3608,72815.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730322628886,0.3608,72802.0,72801.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1730322629086,0.3608,72802.0,72801.0,1.68977]
["bitfinex-derivatives","BTCF0:USTF0",1730322630575,0.429489,72802.0,72801.0,1.56869]
["bitfinex-derivatives","BTCF0:USTF0",1730322630791,0.429489,72802.0,72801.0,1.62108]
["bitfinex-derivatives","BTCF0:USTF0",1730322630987,0.429489,72802.0,72801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322631173,0.431489,72802.0,72801.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1730322631379,0.431489,72802.0,72801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730322631883,0.068696,72795.0,72793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322632084,0.3608,72794.0,72793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322632289,0.3608,72794.0,72791.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1730322632791,0.3608,72794.0,72793.0,0.068698]
["bitfinex-derivatives","BTCF0:USTF0",1730322632980,0.068698,72793.0,72792.0,1.56970271]
["bitfinex-derivatives","BTCF0:USTF0",1730322633176,0.068698,72793.0,72792.0,1.56882271]
["bitfinex-derivatives","BTCF0:USTF0",1730322634578,0.069698,72793.0,72792.0,1.58282271]
["bitfinex-derivatives","BTCF0:USTF0",1730322634783,0.070698,72793.0,72792.0,1.51412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322635694,0.26862811,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322637589,0.070698,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322638894,0.07418955,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322639983,0.002,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322640192,0.002,72793.0,72792.0,0.20394271]
["bitfinex-derivatives","BTCF0:USTF0",1730322642393,0.070698,72793.0,72792.0,0.13524371]
["bitfinex-derivatives","BTCF0:USTF0",1730322642793,0.06408229,72793.0,72792.0,0.13524371]
["bitfinex-derivatives","BTCF0:USTF0",1730322643095,0.06408229,72793.0,72792.0,0.20394271]
["bitfinex-derivatives","BTCF0:USTF0",1730322643297,0.06408229,72793.0,72792.0,0.08282271]
["bitfinex-derivatives","BTCF0:USTF0",1730322645505,0.0675528,72793.0,72792.0,0.08282271]
["bitfinex-derivatives","BTCF0:USTF0",1730322647195,0.0675528,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322647400,0.4796728,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322648500,0.6117019,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322648906,0.4796728,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322649600,0.6117019,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322650107,0.9117019,72793.0,72792.0,0.01412371]
["bitfinex-derivatives","BTCF0:USTF0",1730322650998,0.9117019,72793.0,72769.0,0.1320291]
["bitfinex-derivatives","BTCF0:USTF0",1730322650999,0.068724,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730322651193,0.429524,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730322651800,0.42964771,72765.0,72764.0,0.068724]
["bitfinex-derivatives","BTCF0:USTF0",1730322652102,0.068728,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730322652404,0.068729,72760.0,72759.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1730322652600,0.068736,72753.0,72752.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730322653109,0.06884434,72753.0,72752.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730322653816,0.068737,72751.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730322654393,0.00110834,72753.0,72750.0,0.068738]
["bitfinex-derivatives","BTCF0:USTF0",1730322654606,0.3608,72771.0,72752.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1730322654808,0.068728,72762.0,72761.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1730322655607,0.068728,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730322655811,0.068736,72752.0,72751.0,0.068737]
["bitfinex-derivatives","BTCF0:USTF0",1730322656002,0.3608,72756.0,72750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322656195,0.429533,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730322656501,0.3608,72756.0,72755.0,0.068734]
["bitfinex-derivatives","BTCF0:USTF0",1730322656704,0.001,72762.0,72761.0,0.068728]
["bitfinex-derivatives","BTCF0:USTF0",1730322657398,0.3608,72764.0,72763.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1730322658808,0.3618,72764.0,72763.0,1.571726]
["bitfinex-derivatives","BTCF0:USTF0",1730322659706,0.001,72764.0,72763.0,1.571726]
["bitfinex-derivatives","BTCF0:USTF0",1730322660610,0.001,72764.0,72763.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730322660611,0.2027541,72764.0,72763.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1730322660800,0.2027541,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322663103,0.5635541,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322664315,0.56701716,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322665416,0.92781716,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322672013,0.56701716,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322672219,0.97929716,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322672407,1.06819716,72764.0,72763.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322673919,1.36819716,72764.0,72763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1730322675513,1.29847216,72764.0,72744.0,0.00346743]
["bitfinex-derivatives","BTCF0:USTF0",1730322675827,0.3608,72745.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730322676116,0.068746,72742.0,72741.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730322676509,0.068746,72742.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730322676510,0.068753,72734.0,72729.0,0.068758]
["bitfinex-derivatives","BTCF0:USTF0",1730322676715,0.2007821,72734.0,72729.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1730322677613,0.2017821,72734.0,72729.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1730322678627,0.2017821,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322679623,0.2027821,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322680212,0.2007821,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322680524,0.2027821,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322680918,0.20626763,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322681519,0.20626763,72734.0,72729.0,0.160758]
["bitfinex-derivatives","BTCF0:USTF0",1730322681925,0.20626763,72734.0,72729.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1730322682419,0.070753,72734.0,72733.0,0.06889014]
["bitfinex-derivatives","BTCF0:USTF0",1730322684924,0.070753,72734.0,72733.0,0.00013614]
["bitfinex-derivatives","BTCF0:USTF0",1730322687127,0.070753,72734.0,72733.0,0.06889014]
["bitfinex-derivatives","BTCF0:USTF0",1730322687325,0.002,72734.0,72733.0,0.06889014]
["bitfinex-derivatives","BTCF0:USTF0",1730322687536,0.0911,72759.0,72733.0,0.06889014]
["bitfinex-derivatives","BTCF0:USTF0",1730322687537,0.3608,72746.0,72745.0,0.068743]
["bitfinex-derivatives","BTCF0:USTF0",1730322688222,0.3608,72746.0,72745.0,1.657743]
["bitfinex-derivatives","BTCF0:USTF0",1730322688632,0.3608,72746.0,72745.0,0.157743]
["bitfinex-derivatives","BTCF0:USTF0",1730322688827,0.3618,72746.0,72745.0,0.157743]
["bitfinex-derivatives","BTCF0:USTF0",1730322689428,0.055,72731.0,72705.0,0.04047041]
["bitfinex-derivatives","BTCF0:USTF0",1730322689622,0.068787,72698.0,72697.0,0.0034406]
["bitfinex-derivatives","BTCF0:USTF0",1730322689823,0.068792,72693.0,72692.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730322691027,0.2018211,72693.0,72692.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730322691527,0.001,72693.0,72692.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730322692031,0.068791,72695.0,72692.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1730322692231,0.001,72693.0,72692.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1730322692929,0.001,72693.0,72692.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1730322693431,0.001,72693.0,72692.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1730322693625,0.001,72693.0,72692.0,0.20832]
["bitfinex-derivatives","BTCF0:USTF0",1730322694129,0.001,72693.0,72692.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1730322694332,0.41272,72692.0,72681.0,0.06711992]
["bitfinex-derivatives","BTCF0:USTF0",1730322694637,0.41272,72692.0,72665.0,0.06732613]
["bitfinex-derivatives","BTCF0:USTF0",1730322694638,0.068818,72666.0,72665.0,0.06732613]
["bitfinex-derivatives","BTCF0:USTF0",1730322694932,0.068834,72649.0,72648.0,1.5859]
["bitfinex-derivatives","BTCF0:USTF0",1730322695125,0.5616631,72649.0,72648.0,1.5859]
["bitfinex-derivatives","BTCF0:USTF0",1730322695322,0.5616631,72649.0,72648.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730322695524,0.068835,72648.0,72647.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1730322696234,0.2008641,72648.0,72647.0,0.0001223]
["bitfinex-derivatives","BTCF0:USTF0",1730322696436,0.068846,72636.0,72620.0,0.19844324]
["bitfinex-derivatives","BTCF0:USTF0",1730322696627,0.068847,72636.0,72632.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730322696828,0.19844324,72641.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730322697045,0.19844324,72636.0,72631.0,0.08938295]
["bitfinex-derivatives","BTCF0:USTF0",1730322697331,0.06885,72632.0,72631.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730322697530,0.0001182,72635.0,72631.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730322698131,0.0001182,72635.0,72632.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730322698635,0.0001182,72635.0,72631.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1730322698934,0.0689652,72635.0,72632.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730322699336,0.001,72641.0,72636.0,0.068845]
["bitfinex-derivatives","BTCF0:USTF0",1730322699537,0.3608,72654.0,72640.0,0.19844324]
["bitfinex-derivatives","BTCF0:USTF0",1730322699841,0.3608,72654.0,72652.0,0.19844324]
["bitfinex-derivatives","BTCF0:USTF0",1730322700025,0.3608,72654.0,72652.0,0.31924324]
["bitfinex-derivatives","BTCF0:USTF0",1730322700335,0.3608,72654.0,72652.0,0.25040591]
["bitfinex-derivatives","BTCF0:USTF0",1730322700737,0.3608,72654.0,72653.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730322700929,0.001,72654.0,72653.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730322703430,0.3608,72657.0,72653.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1730322703731,0.3608,72657.0,72653.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730322703938,0.02867966,72655.0,72653.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730322704242,0.068829,72654.0,72653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322704535,0.068829,72654.0,72653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322704839,0.068829,72654.0,72653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322705032,0.02867966,72654.0,72653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322705227,0.09749899,72654.0,72653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322705439,0.09749899,72654.0,72653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322705831,0.09749899,72654.0,72653.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1730322706238,0.09749899,72654.0,72653.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1730322707528,0.09749899,72654.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322707733,0.09749899,72654.0,72572.0,0.14821553]
["bitfinex-derivatives","BTCF0:USTF0",1730322707734,0.068868,72614.0,72612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322707936,0.02867966,72613.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322708133,0.02867966,72613.0,72603.0,0.20974]
["bitfinex-derivatives","BTCF0:USTF0",1730322708336,0.3608,72604.0,72599.0,0.068881]
["bitfinex-derivatives","BTCF0:USTF0",1730322708645,0.068883,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322708850,0.429683,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322709042,0.45836266,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322710249,0.38947966,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322710540,0.39047966,72597.0,72596.0,0.06900613]
["bitfinex-derivatives","BTCF0:USTF0",1730322710740,0.39147966,72597.0,72596.0,0.06900613]
["bitfinex-derivatives","BTCF0:USTF0",1730322711346,0.46036266,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322712952,0.39147966,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322713242,0.03067966,72597.0,72596.0,0.06900613]
["bitfinex-derivatives","BTCF0:USTF0",1730322713651,0.3608,72606.0,72596.0,0.91180537]
["bitfinex-derivatives","BTCF0:USTF0",1730322713849,0.3608,72617.0,72596.0,0.40909415]
["bitfinex-derivatives","BTCF0:USTF0",1730322714057,0.26732624,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322716750,0.26832624,72597.0,72596.0,0.00512213]
["bitfinex-derivatives","BTCF0:USTF0",1730322716952,0.001,72597.0,72596.0,0.07400613]
["bitfinex-derivatives","BTCF0:USTF0",1730322717754,0.002,72597.0,72596.0,0.08200613]
["bitfinex-derivatives","BTCF0:USTF0",1730322718059,0.002,72597.0,72596.0,0.44280613]
["bitfinex-derivatives","BTCF0:USTF0",1730322719856,0.002,72597.0,72596.0,0.56348613]
["bitfinex-derivatives","BTCF0:USTF0",1730322720257,0.19844324,72617.0,72596.0,0.90784213]
["bitfinex-derivatives","BTCF0:USTF0",1730322720453,0.19844324,72617.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730322720454,0.06887,72612.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730322720661,0.19844324,72617.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730322720953,0.19844324,72617.0,72613.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730322720954,0.26730724,72617.0,72613.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730322721157,0.19844324,72617.0,72613.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730322721343,0.068867,72614.0,72611.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730322722056,0.20444324,72617.0,72612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322722244,0.068868,72613.0,72612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322723252,0.068883,72597.0,72596.0,0.36092213]
["bitfinex-derivatives","BTCF0:USTF0",1730322723852,0.068883,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322724051,0.429683,72597.0,72596.0,0.00012213]
["bitfinex-derivatives","BTCF0:USTF0",1730322724352,1.07504,72597.0,72574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322724562,0.068908,72571.0,72568.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730322724751,0.068902,72577.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322725053,0.068903,72576.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322725259,0.068905,72575.0,72571.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322725454,0.19844324,72578.0,72566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322725760,0.3608,72584.0,72569.0,0.19844324]
["bitfinex-derivatives","BTCF0:USTF0",1730322726051,0.3608,72584.0,72574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322726256,0.3608,72584.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730322726554,0.3608,72584.0,72574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322726755,0.3608,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322727257,0.55924324,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322727453,0.19944324,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322727653,0.20044324,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322727849,0.002,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322728352,0.001,72584.0,72583.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730322728554,0.19844324,72597.0,72583.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322728853,0.19844324,72597.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730322729059,0.19844324,72597.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730322730551,0.19844324,72597.0,72587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322730757,0.19844324,72597.0,72584.0,0.00339558]
["bitfinex-derivatives","BTCF0:USTF0",1730322730758,0.068895,72585.0,72584.0,0.00339558]
["bitfinex-derivatives","BTCF0:USTF0",1730322730950,0.19844324,72588.0,72583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730322731661,0.19844324,72593.0,72581.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1730322731854,0.070883,72597.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730322732055,0.068885,72596.0,72591.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730322732256,0.19844324,72592.0,72587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322732457,0.19844324,72592.0,72584.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730322732763,0.001,72588.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730322733262,0.19844324,72592.0,72587.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1730322733570,0.068892,72588.0,72585.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1730322733865,0.068889,72591.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730322734253,0.19844324,72592.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730322734558,0.19944324,72592.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730322734861,0.068889,72591.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730322735448,0.068889,72591.0,72587.0,0.07449029]
["bitfinex-derivatives","BTCF0:USTF0",1730322735449,0.001,72592.0,72591.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730322735761,0.001,72592.0,72587.0,0.43529029]
["bitfinex-derivatives","BTCF0:USTF0",1730322735762,0.19844324,72593.0,72590.0,0.06749029]
["bitfinex-derivatives","BTCF0:USTF0",1730322735968,0.068889,72591.0,72590.0,0.06749029]
["bitfinex-derivatives","BTCF0:USTF0",1730322736152,0.068889,72591.0,72589.0,0.06749029]
["bitfinex-derivatives","BTCF0:USTF0",1730322736657,0.068889,72591.0,72590.0,0.06749029]
["bitfinex-derivatives","BTCF0:USTF0",1730322737562,0.001,72591.0,72590.0,0.06749029]
["bitfinex-derivatives","BTCF0:USTF0",1730322737862,0.001,72591.0,72590.0,0.13638029]
["bitfinex-derivatives","BTCF0:USTF0",1730322738059,0.001,72591.0,72590.0,0.17118821]
["bitfinex-derivatives","BTCF0:USTF0",1730322738263,0.001,72591.0,72590.0,0.17418821]
["bitfinex-derivatives","BTCF0:USTF0",1730322738459,0.001,72591.0,72590.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1730322738959,0.001,72591.0,72590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322738960,0.62913224,72591.0,72590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322739149,0.55924324,72591.0,72576.0,0.068902]
["bitfinex-derivatives","BTCF0:USTF0",1730322739356,0.0689,72579.0,72573.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1730322739656,0.068897,72583.0,72574.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730322739852,0.19844324,72584.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730322740049,0.068897,72582.0,72578.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730322740250,0.068897,72582.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730322740651,0.068899,72581.0,72579.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1730322741070,0.19844324,72584.0,72581.0,0.068898]
["bitfinex-derivatives","BTCF0:USTF0",1730322741269,0.36626795,72591.0,72575.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730322741270,0.002,72591.0,72588.0,0.068891]
["bitfinex-derivatives","BTCF0:USTF0",1730322741562,0.069889,72591.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322741757,0.070889,72591.0,72588.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730322741958,0.002,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730322742352,0.001,72591.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730322743366,0.068884,72596.0,72590.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1730322743562,0.068884,72596.0,72592.0,0.068888]
["bitfinex-derivatives","BTCF0:USTF0",1730322744465,0.068884,72596.0,72594.0,0.068886]
["bitfinex-derivatives","BTCF0:USTF0",1730322746570,0.068885,72596.0,72592.0,0.189568]
["bitfinex-derivatives","BTCF0:USTF0",1730322746970,0.001,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730322747356,0.002,72596.0,72595.0,0.068885]
["bitfinex-derivatives","BTCF0:USTF0",1730322747562,0.3608,72615.0,72614.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730322747857,0.072369,72619.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730322748656,0.068865,72617.0,72608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322748865,0.19844324,72609.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322749167,0.068878,72603.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322750058,0.068878,72603.0,72602.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730322750261,0.001,72609.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730322750560,0.068873,72608.0,72605.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730322751166,0.001,72609.0,72602.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1730322751469,0.002,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730322751671,0.001,72609.0,72608.0,0.068873]
["bitfinex-derivatives","BTCF0:USTF0",1730322752065,0.3608,72621.0,72609.0,0.068872]
["bitfinex-derivatives","BTCF0:USTF0",1730322752364,0.068859,72623.0,72608.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1730322752365,0.002,72609.0,72608.0,0.430393]
["bitfinex-derivatives","BTCF0:USTF0",1730322752564,0.068859,72623.0,72608.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730322752771,0.068859,72623.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322752772,0.07235415,72623.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322753066,0.00349515,72623.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322753268,0.06886,72622.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322753565,0.56024324,72628.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322753566,0.55924324,72628.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322753764,0.068861,72621.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322754769,0.068856,72626.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322754957,0.03372491,72625.0,72615.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1730322755163,0.068856,72626.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322755355,0.06886,72621.0,72614.0,0.429667]
["bitfinex-derivatives","BTCF0:USTF0",1730322755556,0.26730924,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322756567,0.10259403,72615.0,72614.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730322756865,0.068866,72615.0,72614.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730322757366,0.3608,72623.0,72614.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1730322757367,0.3608,72623.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730322757567,0.03372754,72622.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322757770,0.03372605,72622.0,72620.0,0.068861]
["bitfinex-derivatives","BTCF0:USTF0",1730322757969,0.06886,72622.0,72614.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1730322758169,0.06886,72622.0,72618.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730322758468,0.06886,72622.0,72614.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1730322758664,0.26730924,72615.0,72614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322758857,0.19844324,72621.0,72614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322759058,0.068864,72618.0,72615.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730322759269,0.068864,72617.0,72615.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1730322759670,0.068863,72618.0,72615.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1730322759873,0.004,72622.0,72615.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322760071,0.004,72622.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730322760072,0.10258808,72621.0,72619.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730322760263,0.3608,72629.0,72615.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322760466,0.429654,72629.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322760669,0.068849,72633.0,72623.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730322760872,0.068849,72633.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730322761069,0.068849,72633.0,72632.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322761766,0.068849,72633.0,72631.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730322761966,0.006,72633.0,72632.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322762266,0.02,72633.0,72632.0,0.18949]
["bitfinex-derivatives","BTCF0:USTF0",1730322763076,0.019,72633.0,72623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322763371,0.068853,72629.0,72624.0,0.189497]
["bitfinex-derivatives","BTCF0:USTF0",1730322763675,0.068853,72629.0,72624.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322763877,0.068853,72629.0,72625.0,0.068856]
["bitfinex-derivatives","BTCF0:USTF0",1730322764482,0.55924324,72626.0,72623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322764690,0.068858,72624.0,72623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322764974,0.55924324,72626.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322764975,0.068866,72615.0,72614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322765179,0.068869,72612.0,72607.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322765370,0.19844324,72615.0,72607.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322765679,0.19844324,72615.0,72608.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322766075,0.429667,72614.0,72608.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322766378,0.19844324,72615.0,72608.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322766379,0.068869,72612.0,72608.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322767276,0.55924324,72620.0,72608.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730322767581,0.068868,72614.0,72608.0,0.189513]
["bitfinex-derivatives","BTCF0:USTF0",1730322768076,0.001,72612.0,72608.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1730322768382,0.002,72612.0,72608.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1730322768771,0.001,72612.0,72608.0,0.197513]
["bitfinex-derivatives","BTCF0:USTF0",1730322769078,0.070868,72614.0,72608.0,0.198513]
["bitfinex-derivatives","BTCF0:USTF0",1730322769269,0.002,72614.0,72608.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1730322769470,0.068871,72610.0,72608.0,0.12964]
["bitfinex-derivatives","BTCF0:USTF0",1730322770780,0.068871,72610.0,72608.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1730322770974,0.001,72612.0,72608.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730322770975,0.002,72612.0,72608.0,0.12952]
["bitfinex-derivatives","BTCF0:USTF0",1730322771184,0.002,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730322771484,0.001,72612.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730322771678,0.068867,72614.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730322771875,0.068868,72613.0,72611.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730322772194,0.068868,72613.0,72612.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730322772679,0.068869,72612.0,72611.0,0.36752]
["bitfinex-derivatives","BTCF0:USTF0",1730322772895,0.068869,72612.0,72611.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1730322773476,0.068869,72612.0,72611.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730322774986,0.068869,72612.0,72611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322775584,0.3608,72623.0,72611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322775585,0.068857,72625.0,72623.0,0.068859]
["bitfinex-derivatives","BTCF0:USTF0",1730322775790,0.097,72631.0,72619.0,0.49314087]
["bitfinex-derivatives","BTCF0:USTF0",1730322775973,0.068858,72624.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322776782,0.068854,72628.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322776989,0.03372379,72627.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322777181,0.068854,72628.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322777381,0.03372408,72627.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322777589,0.006,72625.0,72623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322778185,0.068854,72628.0,72621.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1730322778377,0.068854,72628.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322778378,0.001,72624.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322778779,0.072854,72628.0,72619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322779074,0.011,72625.0,72623.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1730322779273,0.011,72625.0,72624.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730322779479,0.03972343,72625.0,72624.0,0.068858]
["bitfinex-derivatives","BTCF0:USTF0",1730322780287,0.03972343,72625.0,72624.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1730322781089,0.006,72625.0,72624.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1730322781482,0.03972161,72625.0,72624.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1730322781682,0.03372161,72625.0,72624.0,0.172658]
["bitfinex-derivatives","BTCF0:USTF0",1730322781882,0.002,72628.0,72627.0,0.068855]
["bitfinex-derivatives","BTCF0:USTF0",1730322782190,0.002,72628.0,72623.0,0.13234087]
["bitfinex-derivatives","BTCF0:USTF0",1730322782191,0.002,72628.0,72626.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730322782387,0.03372162,72627.0,72625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322782583,0.00345791,72631.0,72622.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1730322782790,0.13234087,72624.0,72613.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1730322783089,0.13234087,72624.0,72613.0,0.289788]
["bitfinex-derivatives","BTCF0:USTF0",1730322783090,0.068864,72617.0,72613.0,0.289788]
["bitfinex-derivatives","BTCF0:USTF0",1730322783286,0.03372218,72616.0,72613.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1730322783487,0.03372218,72615.0,72613.0,0.22092]
["bitfinex-derivatives","BTCF0:USTF0",1730322783687,0.068866,72616.0,72613.0,0.35326087]
["bitfinex-derivatives","BTCF0:USTF0",1730322783995,0.068867,72614.0,72613.0,0.35326087]
["bitfinex-derivatives","BTCF0:USTF0",1730322784693,0.068867,72614.0,72613.0,0.42212887]
["bitfinex-derivatives","BTCF0:USTF0",1730322785098,0.069867,72614.0,72613.0,0.42312887]
["bitfinex-derivatives","BTCF0:USTF0",1730322785292,0.069867,72614.0,72613.0,0.42712887]
["bitfinex-derivatives","BTCF0:USTF0",1730322787383,0.001,72614.0,72613.0,0.42712887]
["bitfinex-derivatives","BTCF0:USTF0",1730322788993,0.001,72614.0,72613.0,0.78792887]
["bitfinex-derivatives","BTCF0:USTF0",1730322789990,0.069867,72614.0,72613.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322790187,0.430667,72614.0,72613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322790388,0.068882,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322790690,0.068882,72598.0,72597.0,0.429683]
["bitfinex-derivatives","BTCF0:USTF0",1730322791891,0.069882,72598.0,72597.0,0.430683]
["bitfinex-derivatives","BTCF0:USTF0",1730322792294,0.070882,72598.0,72597.0,0.437683]
["bitfinex-derivatives","BTCF0:USTF0",1730322793596,0.070882,72598.0,72597.0,0.436683]
["bitfinex-derivatives","BTCF0:USTF0",1730322793988,0.2066974,72598.0,72597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322794187,0.6199374,72598.0,72597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322794387,0.65367574,72598.0,72597.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730322794790,0.52133487,72598.0,72584.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730322795093,0.068895,72585.0,72584.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730322796089,0.1026382,72585.0,72584.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730322796488,0.068895,72585.0,72584.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1730322796695,0.068898,72582.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322797390,0.068899,72580.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322798200,0.002,72582.0,72579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322798803,0.001,72580.0,72579.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1730322799698,0.001,72580.0,72579.0,0.97536087]
["bitfinex-derivatives","BTCF0:USTF0",1730322800002,0.068886,72595.0,72593.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730322800298,0.49314087,72599.0,72585.0,0.13234087]
["bitfinex-derivatives","BTCF0:USTF0",1730322800299,0.56310287,72599.0,72589.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1730322800502,0.56544596,72599.0,72590.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1730322800687,0.56544596,72599.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730322800891,0.20464596,72599.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730322801796,0.068882,72598.0,72596.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730322803494,0.0096,72613.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730322803694,0.13234087,72616.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730322803896,0.068867,72615.0,72612.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730322804394,0.068868,72613.0,72609.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730322805805,0.068868,72613.0,72609.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1730322807100,0.068868,72613.0,72609.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730322808105,0.13234087,72611.0,72609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322808295,0.068871,72610.0,72609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322809201,0.068871,72610.0,72609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322810502,0.068871,72610.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322810503,0.068882,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322811703,0.069882,72598.0,72597.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322812203,0.069882,72598.0,72597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322812405,0.070882,72598.0,72597.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322814106,0.070882,72598.0,72597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730322814410,0.068888,72592.0,72590.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1730322815903,0.069888,72592.0,72590.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1730322816199,0.068889,72591.0,72590.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1730322817307,0.068889,72591.0,72590.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1730322817714,0.070889,72591.0,72590.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1730322818207,0.20322987,72591.0,72590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322818611,0.070889,72591.0,72590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322822209,0.20322987,72591.0,72590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322822415,0.070889,72591.0,72590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322825218,0.20322987,72591.0,72590.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730322825427,0.20322987,72591.0,72567.0,0.06798027]
["bitfinex-derivatives","BTCF0:USTF0",1730322825428,0.068896,72583.0,72572.0,0.0408211]
["bitfinex-derivatives","BTCF0:USTF0",1730322825616,0.068904,72576.0,72574.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730322825813,0.13234087,72578.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730322826118,0.068905,72574.0,72573.0,0.068906]
["bitfinex-derivatives","BTCF0:USTF0",1730322826311,0.13234087,72578.0,72569.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1730322826512,0.068905,72575.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322827120,0.13234087,72574.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322827420,0.20124587,72574.0,72572.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730322827944,0.20124587,72574.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322828119,0.068906,72573.0,72572.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730322828317,0.068906,72573.0,72572.0,0.430707]
["bitfinex-derivatives","BTCF0:USTF0",1730322828521,0.068906,72573.0,72572.0,0.429707]
["bitfinex-derivatives","BTCF0:USTF0",1730322828716,0.068906,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322830023,0.07314155,72573.0,72572.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730322830424,0.07414155,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322831128,0.07514155,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322833927,0.002,72573.0,72572.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730322834922,0.070906,72573.0,72572.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730322835231,0.070906,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322836725,0.070906,72573.0,72572.0,0.0418211]
["bitfinex-derivatives","BTCF0:USTF0",1730322837327,0.070906,72573.0,72572.0,0.1107281]
["bitfinex-derivatives","BTCF0:USTF0",1730322838023,0.070906,72573.0,72572.0,0.0418211]
["bitfinex-derivatives","BTCF0:USTF0",1730322838423,0.070906,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322839029,0.070906,72573.0,72572.0,0.04191256]
["bitfinex-derivatives","BTCF0:USTF0",1730322839330,0.070906,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322840829,0.002,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322841123,0.002,72573.0,72572.0,0.11081975]
["bitfinex-derivatives","BTCF0:USTF0",1730322841538,0.002,72573.0,72572.0,0.11083743]
["bitfinex-derivatives","BTCF0:USTF0",1730322842037,0.070906,72573.0,72572.0,0.11083743]
["bitfinex-derivatives","BTCF0:USTF0",1730322842225,0.20324687,72573.0,72572.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1730322842620,0.20324687,72573.0,72572.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730322844129,0.20324687,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322849435,0.20224687,72573.0,72556.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1730322849739,0.070906,72573.0,72572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322850738,0.070906,72573.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730322850739,0.068918,72561.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730322850935,0.13234087,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730322852044,0.13234087,72559.0,72557.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730322852347,0.13234087,72559.0,72557.0,0.17474197]
["bitfinex-derivatives","BTCF0:USTF0",1730322852528,0.13234087,72559.0,72558.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730322852730,0.13234087,72559.0,72558.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1730322853436,0.20125987,72559.0,72558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322853841,0.20225987,72559.0,72557.0,0.17574197]
["bitfinex-derivatives","BTCF0:USTF0",1730322854037,0.20325987,72559.0,72557.0,0.05538197]
["bitfinex-derivatives","BTCF0:USTF0",1730322854243,0.06892,72558.0,72557.0,0.12136]
["bitfinex-derivatives","BTCF0:USTF0",1730322854445,0.06892,72558.0,72557.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1730322854743,0.068921,72557.0,72556.0,0.23948197]
["bitfinex-derivatives","BTCF0:USTF0",1730322854939,0.068921,72557.0,72556.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1730322855329,0.068921,72557.0,72556.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1730322856645,0.069921,72557.0,72556.0,0.30646]
["bitfinex-derivatives","BTCF0:USTF0",1730322856840,0.069921,72557.0,72556.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1730322857244,0.070921,72557.0,72556.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1730322859746,0.069921,72557.0,72556.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1730322859939,0.070921,72557.0,72556.0,0.1861]
["bitfinex-derivatives","BTCF0:USTF0",1730322864140,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322864951,0.002,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322865248,0.002,72557.0,72556.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730322868353,0.070921,72557.0,72556.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1730322871059,0.069921,72557.0,72556.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1730322871260,0.070921,72557.0,72556.0,0.190122]
["bitfinex-derivatives","BTCF0:USTF0",1730322872157,0.069921,72557.0,72556.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1730322872363,0.070921,72557.0,72556.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730322873256,0.069921,72557.0,72556.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1730322873455,0.070921,72557.0,72556.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730322873652,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322873848,0.070921,72557.0,72556.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730322874760,0.069921,72557.0,72556.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1730322875062,0.070921,72557.0,72556.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1730322876061,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322876455,0.070921,72557.0,72556.0,0.04209558]
["bitfinex-derivatives","BTCF0:USTF0",1730322877156,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322877351,0.070921,72557.0,72556.0,0.0420928]
["bitfinex-derivatives","BTCF0:USTF0",1730322877561,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322877562,0.20326187,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322877770,0.070921,72557.0,72556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322880365,0.070921,72557.0,72549.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322880366,0.068928,72550.0,72549.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322880663,0.068928,72550.0,72547.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322880664,0.06893,72548.0,72547.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322880970,0.068931,72547.0,72546.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322881169,0.20126887,72550.0,72545.0,0.04120487]
["bitfinex-derivatives","BTCF0:USTF0",1730322881360,0.20127287,72546.0,72545.0,0.04120487]
["bitfinex-derivatives","BTCF0:USTF0",1730322881867,0.20127287,72546.0,72545.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1730322882868,0.20327287,72546.0,72545.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1730322884372,0.002,72546.0,72545.0,0.97672561]
["bitfinex-derivatives","BTCF0:USTF0",1730322885167,0.002,72546.0,72545.0,0.56320561]
["bitfinex-derivatives","BTCF0:USTF0",1730322885968,0.002,72546.0,72545.0,0.97672561]
["bitfinex-derivatives","BTCF0:USTF0",1730322886168,0.002,72546.0,72545.0,0.56320561]
["bitfinex-derivatives","BTCF0:USTF0",1730322886560,0.20327287,72546.0,72545.0,0.43086474]
["bitfinex-derivatives","BTCF0:USTF0",1730322888164,0.20327287,72546.0,72545.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1730322888369,0.61679287,72546.0,72545.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1730322889162,0.62102746,72546.0,72545.0,0.00113174]
["bitfinex-derivatives","BTCF0:USTF0",1730322889465,0.068936,72542.0,72526.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322889666,0.13234087,72527.0,72523.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322889972,0.20129387,72524.0,72523.0,0.04107313]
["bitfinex-derivatives","BTCF0:USTF0",1730322890160,0.068955,72522.0,72519.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730322890361,0.068955,72522.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730322890671,0.068956,72521.0,72520.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730322891160,0.13234087,72524.0,72521.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730322891362,0.13234087,72524.0,72520.0,0.04102188]
["bitfinex-derivatives","BTCF0:USTF0",1730322891363,0.20129387,72524.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730322892064,0.068953,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730322893765,0.069953,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730322894268,0.068957,72520.0,72517.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1730322894658,0.13234087,72519.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730322894867,0.00182866,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730322897075,0.00282866,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730322897374,0.00382866,72518.0,72517.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730322898173,0.06896,72517.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730322898579,0.06896,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730322898871,0.07078866,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730322899875,0.07078866,72516.0,72510.0,0.36518255]
["bitfinex-derivatives","BTCF0:USTF0",1730322899876,0.068963,72513.0,72512.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730322900971,0.00182866,72513.0,72512.0,0.602723]
["bitfinex-derivatives","BTCF0:USTF0",1730322901277,0.001,72516.0,72515.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730322901677,0.429747,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730322902082,0.3608,72530.0,72519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322902268,0.068959,72517.0,72516.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730322902473,0.06896,72517.0,72514.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730322902776,0.06896,72517.0,72516.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730322903577,0.001,72517.0,72516.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1730322903880,0.3608,72523.0,72522.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730322905378,0.3608,72523.0,72522.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1730322905379,0.00135382,72523.0,72522.0,0.41368]
["bitfinex-derivatives","BTCF0:USTF0",1730322905675,0.3608,72530.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730322905881,0.3608,72539.0,72529.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730322905882,0.3608,72539.0,72529.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730322906074,0.3608,72539.0,72538.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730322906269,0.3608,72539.0,72530.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730322906467,0.13234087,72531.0,72530.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730322906768,0.20128687,72531.0,72530.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1730322906976,0.068947,72530.0,72529.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730322907172,0.068947,72530.0,72529.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1730322907480,0.068947,72530.0,72529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322908370,0.482587,72530.0,72529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730322908571,0.068953,72524.0,72523.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1730322908770,0.20129387,72524.0,72523.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1730322908967,0.20129387,72524.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322909591,0.13234087,72524.0,72522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322909876,0.002,72530.0,72523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322910080,0.002,72530.0,72529.0,0.20128887]
["bitfinex-derivatives","BTCF0:USTF0",1730322910287,0.001,72530.0,72529.0,0.165748]
["bitfinex-derivatives","BTCF0:USTF0",1730322911180,0.069947,72530.0,72529.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730322911683,0.068947,72530.0,72529.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730322912690,0.069947,72530.0,72529.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1730322913073,0.070947,72530.0,72529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322913683,0.161947,72530.0,72529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322917878,0.621,72530.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322918080,0.26468174,72498.0,72470.0,0.10968169]
["bitfinex-derivatives","BTCF0:USTF0",1730322918296,0.069002,72472.0,72471.0,0.12560454]
["bitfinex-derivatives","BTCF0:USTF0",1730322918588,0.3608,72472.0,72448.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1730322918788,0.069005,72469.0,72466.0,0.12093771]
["bitfinex-derivatives","BTCF0:USTF0",1730322918974,0.069005,72469.0,72452.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730322918975,0.069008,72466.0,72465.0,0.12093771]
["bitfinex-derivatives","BTCF0:USTF0",1730322919180,0.069011,72463.0,72462.0,0.12093771]
["bitfinex-derivatives","BTCF0:USTF0",1730322919380,0.13234087,72466.0,72448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322919687,0.06902,72454.0,72450.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1730322919890,0.49314087,72451.0,72450.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1730322920284,0.49314087,72451.0,72450.0,0.24701771]
["bitfinex-derivatives","BTCF0:USTF0",1730322920993,0.49414087,72451.0,72450.0,0.24701771]
["bitfinex-derivatives","BTCF0:USTF0",1730322922084,0.49414087,72451.0,72450.0,0.12093771]
["bitfinex-derivatives","BTCF0:USTF0",1730322922295,0.49414087,72451.0,72450.0,0.24705771]
["bitfinex-derivatives","BTCF0:USTF0",1730322922492,0.3618,72451.0,72450.0,0.24705771]
["bitfinex-derivatives","BTCF0:USTF0",1730322922795,0.3628,72451.0,72450.0,0.24705771]
["bitfinex-derivatives","BTCF0:USTF0",1730322923192,0.30887129,72466.0,72450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322923493,0.19896128,72468.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322923802,0.089183,72492.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322923803,0.19896128,72479.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730322924095,0.3608,72486.0,72478.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730322924096,0.3608,72486.0,72481.0,0.068993]
["bitfinex-derivatives","BTCF0:USTF0",1730322924294,0.3608,72486.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322924295,0.19896128,72482.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322924591,0.26795428,72482.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322924796,0.068995,72479.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322924991,0.19896128,72482.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322925294,0.068994,72480.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322926392,0.068995,72479.0,72478.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1730322926596,0.001,72482.0,72478.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1730322926895,0.3608,72486.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322927083,0.001,72480.0,72478.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1730322927397,0.31676978,72486.0,72479.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322927796,0.068994,72480.0,72479.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322928396,0.31676978,72486.0,72478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322928691,0.068994,72480.0,72479.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322929598,0.068994,72480.0,72479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730322929794,0.068994,72480.0,72479.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1730322929984,0.068994,72480.0,72479.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1730322930189,0.068994,72480.0,72479.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730322930586,0.068994,72480.0,72479.0,0.12816]
["bitfinex-derivatives","BTCF0:USTF0",1730322930793,0.068994,72480.0,72479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730322931095,0.068994,72480.0,72479.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1730322931886,0.38575878,72486.0,72479.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1730322932092,0.31676978,72486.0,72479.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1730322932396,0.068993,72482.0,72480.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322932997,0.19896128,72500.0,72481.0,0.19896128]
["bitfinex-derivatives","BTCF0:USTF0",1730322933300,0.068985,72490.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322933496,0.06898,72496.0,72487.0,0.55976128]
["bitfinex-derivatives","BTCF0:USTF0",1730322933696,0.3608,72503.0,72493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322934103,0.068978,72498.0,72494.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322934992,0.068981,72494.0,72493.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730322935190,0.068981,72494.0,72493.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730322935495,0.068981,72494.0,72493.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322935697,0.068987,72488.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322936000,0.068987,72488.0,72479.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730322936300,0.19896128,72484.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322936693,0.068995,72479.0,72478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322936995,0.068995,72479.0,72478.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1730322937604,0.068995,72479.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322938194,0.19896128,72479.0,72478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1730322938393,0.19896128,72479.0,72472.0,0.00636537]
["bitfinex-derivatives","BTCF0:USTF0",1730322938394,0.069001,72473.0,72472.0,0.00206948]
["bitfinex-derivatives","BTCF0:USTF0",1730322939200,0.26796228,72473.0,72472.0,0.00206948]
["bitfinex-derivatives","BTCF0:USTF0",1730322939602,0.26896228,72473.0,72472.0,0.00806948]
["bitfinex-derivatives","BTCF0:USTF0",1730322940301,0.26896228,72473.0,72472.0,0.01206948]
["bitfinex-derivatives","BTCF0:USTF0",1730322940503,0.68292228,72473.0,72472.0,0.01206948]
["bitfinex-derivatives","BTCF0:USTF0",1730322941803,0.77892228,72473.0,72472.0,0.01206948]
["bitfinex-derivatives","BTCF0:USTF0",1730322942402,0.77892228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322942605,1.43972228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322944005,1.13972228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322944491,1.43972228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322944696,1.13972228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322945906,1.03372228,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322946491,0.55342321,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322947399,0.96738321,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322949499,0.834761,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322949799,0.420801,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322954900,0.060001,72473.0,72472.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730322955098,0.069014,72459.0,72457.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1730322955400,0.069018,72455.0,72454.0,0.48076]
["bitfinex-derivatives","BTCF0:USTF0",1730322955602,0.069018,72455.0,72454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322957209,0.070018,72455.0,72454.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730322957901,0.071018,72455.0,72454.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1730322958604,0.071018,72455.0,72454.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730322960307,0.071018,72455.0,72447.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730322960308,0.069025,72448.0,72447.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730322960607,0.56244721,72448.0,72447.0,0.00011171]
["bitfinex-derivatives","BTCF0:USTF0",1730322961711,0.56344721,72448.0,72447.0,0.00111171]
["bitfinex-derivatives","BTCF0:USTF0",1730322962503,0.56444721,72448.0,72447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322964602,0.97852721,72448.0,72447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322968512,0.97852721,72448.0,72433.0,0.06842461]
["bitfinex-derivatives","BTCF0:USTF0",1730322968711,0.20166021,72434.0,72432.0,0.06842461]
["bitfinex-derivatives","BTCF0:USTF0",1730322968921,0.20166021,72434.0,72431.0,0.06842461]
["bitfinex-derivatives","BTCF0:USTF0",1730322968922,0.069039,72433.0,72431.0,0.06842461]
["bitfinex-derivatives","BTCF0:USTF0",1730322969113,0.06904,72432.0,72431.0,0.06842461]
["bitfinex-derivatives","BTCF0:USTF0",1730322969413,0.3608,72432.0,72426.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1730322969598,0.3608,72432.0,72422.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322969599,0.13262221,72427.0,72422.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322969803,0.13262221,72427.0,72417.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322969804,0.069051,72421.0,72417.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322970106,0.13262221,72418.0,72417.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322970301,0.13262221,72418.0,72415.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322970502,0.13262221,72422.0,72415.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322970707,0.20167221,72422.0,72415.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322971119,0.20167221,72422.0,72414.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730322971412,0.001,72418.0,72412.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1730322971911,0.20167221,72422.0,72412.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1730322971912,0.20267221,72422.0,72412.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1730322972102,0.13262221,72416.0,72412.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1730322972711,0.069058,72413.0,72412.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1730322973623,0.069058,72413.0,72412.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1730322974416,0.001,72413.0,72403.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1730322974609,0.001,72413.0,72407.0,0.31882221]
["bitfinex-derivatives","BTCF0:USTF0",1730322974915,0.001,72413.0,72407.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1730322975104,0.3608,72423.0,72416.0,0.13262221]
["bitfinex-derivatives","BTCF0:USTF0",1730322975414,0.3608,72429.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322975713,0.13262221,72425.0,72421.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730322975917,0.20166921,72425.0,72421.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1730322976617,0.3608,72429.0,72421.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1730322976618,0.069045,72427.0,72421.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1730322976810,0.13262221,72429.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322977011,0.069044,72428.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322977209,0.069045,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322977706,0.069051,72421.0,72420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322977911,0.069059,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322978107,0.20168121,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322978509,0.069059,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322979720,0.070059,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322980218,0.071059,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322980717,0.485339,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322981436,0.485339,72412.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730322981437,0.069062,72410.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730322981815,0.069062,72409.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730322982525,0.002,72412.0,72408.0,0.19907402]
["bitfinex-derivatives","BTCF0:USTF0",1730322982816,0.001,72412.0,72411.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730322983314,0.001,72410.0,72409.0,0.158962]
["bitfinex-derivatives","BTCF0:USTF0",1730322984222,0.00343227,72414.0,72413.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730322984517,0.3608,72420.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322984725,0.36420013,72420.0,72414.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730322985225,0.069057,72414.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322985521,0.36520013,72420.0,72413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322985722,0.36420013,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730322986614,0.56327415,72420.0,72414.0,0.39766]
["bitfinex-derivatives","BTCF0:USTF0",1730322986821,0.56327415,72420.0,72414.0,0.20986]
["bitfinex-derivatives","BTCF0:USTF0",1730322987125,0.56427415,72420.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730322987428,0.00540013,72420.0,72417.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730322988519,0.00540013,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730322988520,0.002,72420.0,72419.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730322988714,0.002,72420.0,72419.0,0.189013]
["bitfinex-derivatives","BTCF0:USTF0",1730322989215,0.3608,72440.0,72419.0,0.895]
["bitfinex-derivatives","BTCF0:USTF0",1730322989415,0.43331814,72440.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322989621,0.26811002,72436.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322989818,0.26811002,72436.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730322990716,0.36428614,72440.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322990924,0.36428614,72440.0,72436.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730322991312,0.26810802,72439.0,72432.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730322991818,0.069038,72435.0,72429.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730322992123,0.19907402,72439.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322992325,0.069039,72433.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322992626,0.069043,72429.0,72428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322993417,0.0725122,72429.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322993721,0.069053,72419.0,72415.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730322993925,0.19907402,72424.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322994123,0.19907402,72418.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322994331,0.069058,72414.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322994522,0.19907402,72418.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322994827,0.069059,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322995228,0.26813302,72412.0,72411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322996027,0.06906,72411.0,72410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322996421,0.19907402,72412.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730322996627,0.069061,72410.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730322998021,0.071061,72410.0,72409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730322998624,0.071061,72410.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730322998821,0.485381,72410.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323000632,0.61811955,72410.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323001125,0.7508581,72410.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323001330,0.8447581,72410.0,72409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323001922,0.069064,72407.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730323002831,0.483384,72407.0,72406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1730323003024,0.069074,72396.0,72395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323003224,0.20181255,72396.0,72395.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1730323004125,0.4144,72395.0,72384.0,0.0548099]
["bitfinex-derivatives","BTCF0:USTF0",1730323004328,0.069105,72365.0,72360.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730323004527,0.13273855,72361.0,72357.0,0.00350175]
["bitfinex-derivatives","BTCF0:USTF0",1730323004734,0.3608,72372.0,72367.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730323004923,0.3608,72372.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323004924,0.13273855,72368.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323005124,0.069102,72367.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323005433,0.13273855,72368.0,72357.0,0.189112]
["bitfinex-derivatives","BTCF0:USTF0",1730323005626,0.13273855,72358.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323006129,0.069111,72358.0,72355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1730323006329,0.13273855,72359.0,72355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1730323006532,0.069115,72354.0,72353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323006839,0.069114,72355.0,72353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323007026,0.069114,72355.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323007027,0.001,72358.0,72350.0,0.069118]
["bitfinex-derivatives","BTCF0:USTF0",1730323007353,0.001,72358.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730323007354,0.002,72358.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730323007527,0.001,72358.0,72352.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730323007728,0.001,72358.0,72350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323007927,0.069119,72349.0,72344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323008127,0.26837281,72348.0,72340.0,0.161927]
["bitfinex-derivatives","BTCF0:USTF0",1730323008319,0.26837281,72348.0,72340.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730323008320,0.3608,72346.0,72340.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1730323008526,0.3608,72346.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323008735,0.069127,72341.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323009124,0.3608,72346.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323009125,0.19925181,72338.0,72337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323009326,0.069119,72350.0,72346.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730323009525,0.069122,72347.0,72341.0,0.069127]
["bitfinex-derivatives","BTCF0:USTF0",1730323009729,0.069122,72347.0,72343.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730323009928,0.001,72341.0,72337.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1730323010122,0.001,72349.0,72348.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730323010533,0.19925181,72354.0,72337.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1730323010732,0.3608,72355.0,72353.0,0.19925181]
["bitfinex-derivatives","BTCF0:USTF0",1730323011033,0.19925181,72367.0,72361.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730323011227,0.19925181,72367.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730323011534,0.19925181,72367.0,72362.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323011732,0.19925181,72367.0,72362.0,0.188987]
["bitfinex-derivatives","BTCF0:USTF0",1730323011929,0.2914,72359.0,72321.0,0.06863245]
["bitfinex-derivatives","BTCF0:USTF0",1730323012135,0.19925181,72331.0,72327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323012338,0.3608,72339.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323012339,0.069146,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323012528,0.19925181,72321.0,72320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323012724,0.26839781,72321.0,72320.0,0.31295419]
["bitfinex-derivatives","BTCF0:USTF0",1730323012929,0.069155,72312.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323013228,0.19925181,72310.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323013426,0.19925181,72310.0,72300.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1730323016237,0.19925181,72315.0,72309.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1730323016433,0.3608,72322.0,72309.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1730323016635,0.19925181,72312.0,72309.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1730323016838,0.001,72310.0,72309.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1730323017038,0.001,72310.0,72309.0,0.57512]
["bitfinex-derivatives","BTCF0:USTF0",1730323017229,0.070157,72310.0,72309.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1730323017430,0.069157,72310.0,72309.0,0.21536]
["bitfinex-derivatives","BTCF0:USTF0",1730323017933,0.069157,72310.0,72309.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1730323018537,0.069157,72310.0,72309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323019037,0.070157,72310.0,72309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323019539,0.430957,72310.0,72309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323020429,0.429949,72318.0,72309.0,0.071158]
["bitfinex-derivatives","BTCF0:USTF0",1730323020737,0.429949,72318.0,72309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323021046,0.429949,72318.0,72310.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1730323021256,0.19925181,72330.0,72315.0,0.19925181]
["bitfinex-derivatives","BTCF0:USTF0",1730323021455,0.19925181,72330.0,72323.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730323021739,0.19925181,72330.0,72325.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730323021943,0.19925181,72336.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730323022142,0.19925181,72336.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730323022440,0.19925181,72336.0,72330.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323022644,0.069133,72335.0,72330.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323022846,0.19925181,72336.0,72330.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323023438,0.19925181,72336.0,72331.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730323023743,0.069134,72334.0,72331.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1730323023942,0.069136,72332.0,72331.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730323024147,0.069139,72329.0,72326.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323024345,0.3608,72334.0,72320.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323024346,0.56005181,72327.0,72320.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323024536,0.56005181,72327.0,72318.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730323024537,0.069148,72319.0,72318.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1730323024737,0.06915,72317.0,72316.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323024931,0.19925181,72326.0,72316.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323025137,0.069146,72321.0,72316.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323025941,0.19925181,72326.0,72316.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323026240,0.36432689,72334.0,72316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323026241,0.069149,72318.0,72316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323026635,0.069149,72318.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323026838,0.069149,72318.0,72316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323027043,0.069149,72318.0,72316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323027240,0.069149,72318.0,72316.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730323027638,0.06915,72317.0,72316.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1730323028641,0.41484,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323028948,0.48399,72317.0,72316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323029846,0.069163,72304.0,72302.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323030243,0.069163,72304.0,72299.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1730323030433,0.069158,72309.0,72302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323030636,0.069158,72309.0,72302.0,0.429964]
["bitfinex-derivatives","BTCF0:USTF0",1730323031345,0.56005181,72313.0,72303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323031646,0.069158,72309.0,72303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323032345,0.001,72304.0,72303.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323032748,0.069162,72305.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323032951,0.002,72309.0,72303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323033247,0.069162,72304.0,72303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323034450,0.001,72309.0,72303.0,0.42092]
["bitfinex-derivatives","BTCF0:USTF0",1730323034647,0.001,72309.0,72303.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323034853,0.001,72309.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730323035038,0.001,72309.0,72307.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323035239,0.3608,72313.0,72306.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1730323035548,0.36434559,72322.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323035740,0.36434559,72322.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730323035945,0.06915,72318.0,72314.0,0.069152]
["bitfinex-derivatives","BTCF0:USTF0",1730323036253,0.36434559,72322.0,72312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323036254,0.00148,72322.0,72312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323036544,0.00148,72322.0,72311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323036545,0.069145,72322.0,72316.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323036745,0.069145,72322.0,72317.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1730323036944,0.069145,72322.0,72317.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1730323037137,0.19925181,72325.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323037138,0.012,72318.0,72317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323037346,0.012,72318.0,72317.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1730323038045,0.012,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323038946,0.006,72318.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323039447,0.069149,72319.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323039650,0.3608,72333.0,72318.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1730323039854,0.3608,72333.0,72316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323039855,0.069139,72329.0,72322.0,0.04129498]
["bitfinex-derivatives","BTCF0:USTF0",1730323040045,0.069139,72328.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730323040351,0.069139,72328.0,72327.0,0.23039498]
["bitfinex-derivatives","BTCF0:USTF0",1730323040550,0.19925181,72336.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730323040750,0.069112,72357.0,72328.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730323040751,0.19925181,72347.0,72328.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730323040957,0.3608,72342.0,72330.0,0.04131493]
["bitfinex-derivatives","BTCF0:USTF0",1730323041255,0.069132,72336.0,72334.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730323041647,0.069132,72336.0,72335.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323041955,0.069135,72333.0,72330.0,0.18859245]
["bitfinex-derivatives","BTCF0:USTF0",1730323042151,0.069135,72333.0,72332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323042448,0.19925181,72347.0,72330.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1730323042753,0.069125,72344.0,72341.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323042957,0.19925181,72347.0,72342.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323043254,0.26837381,72347.0,72343.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323043454,0.26837381,72347.0,72344.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323043643,0.26837381,72347.0,72343.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323043644,0.069122,72347.0,72343.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323043945,0.069119,72350.0,72344.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323044147,0.19925181,72358.0,72346.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730323044344,0.3608,72355.0,72345.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323044546,0.069118,72351.0,72346.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323044747,0.069118,72351.0,72336.0,0.19925181]
["bitfinex-derivatives","BTCF0:USTF0",1730323044748,0.069118,72351.0,72348.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323044951,0.3608,72355.0,72347.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323045155,0.19925181,72358.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323045156,0.0033742,72358.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323045352,0.069108,72362.0,72355.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730323045543,0.069108,72362.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323045544,0.069108,72362.0,72352.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323045739,0.069108,72362.0,72357.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730323046045,0.20065182,72364.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730323046249,0.06911,72360.0,72353.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730323046448,0.06911,72360.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323046953,0.006,72358.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323047547,0.06911,72360.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323047743,0.07011,72360.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323048251,0.069111,72358.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323048553,0.069115,72354.0,72353.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323049254,0.069115,72354.0,72351.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323049451,0.069115,72354.0,72352.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323049752,0.20025181,72358.0,72352.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323049951,0.001,72358.0,72354.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323050144,0.001,72360.0,72357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323050343,0.001,72360.0,72359.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1730323050845,0.069096,72374.0,72359.0,0.7754]
["bitfinex-derivatives","BTCF0:USTF0",1730323051051,0.00351636,72370.0,72366.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730323051249,0.00351636,72370.0,72367.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323051650,0.07261636,72370.0,72367.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323052156,0.0691,72370.0,72367.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323052747,0.0731,72370.0,72367.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323053351,0.069101,72369.0,72367.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323053652,0.004,72370.0,72363.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730323053857,0.004,72370.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323053858,0.069109,72360.0,72358.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323054346,0.069109,72360.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323054347,0.069109,72360.0,72356.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323054548,0.069111,72358.0,72355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323054748,0.069111,72358.0,72356.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323055843,0.070111,72358.0,72356.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1730323056243,0.069112,72357.0,72356.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1730323057054,0.069112,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323057357,0.069112,72357.0,72356.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1730323057557,0.071112,72357.0,72356.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1730323058260,0.071112,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323059347,0.070112,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323059557,0.071112,72357.0,72356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323059762,0.069121,72347.0,72346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323059966,0.069121,72347.0,72339.0,0.00207326]
["bitfinex-derivatives","BTCF0:USTF0",1730323059967,0.069128,72340.0,72339.0,0.00207326]
["bitfinex-derivatives","BTCF0:USTF0",1730323060263,0.26837981,72340.0,72339.0,0.00207326]
["bitfinex-derivatives","BTCF0:USTF0",1730323060645,0.26837981,72340.0,72339.0,0.36287326]
["bitfinex-derivatives","BTCF0:USTF0",1730323061560,0.26837981,72340.0,72339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323061749,0.26837981,72340.0,72339.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323062250,0.26837981,72340.0,72339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323062447,0.069137,72331.0,72327.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730323062650,0.069137,72331.0,72327.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1730323062849,0.19925181,72335.0,72327.0,0.18906]
["bitfinex-derivatives","BTCF0:USTF0",1730323063055,0.069139,72328.0,72327.0,0.48072]
["bitfinex-derivatives","BTCF0:USTF0",1730323063254,0.069139,72328.0,72327.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1730323063647,0.19925181,72328.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323063863,0.069144,72324.0,72321.0,0.429945]
["bitfinex-derivatives","BTCF0:USTF0",1730323064060,0.19925181,72328.0,72321.0,0.429945]
["bitfinex-derivatives","BTCF0:USTF0",1730323064246,0.069144,72323.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323064653,0.19925181,72328.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323065059,0.069147,72320.0,72319.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1730323065260,0.069152,72315.0,72313.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1730323065451,0.070137,72331.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323065452,0.19925181,72330.0,72317.0,0.06915]
["bitfinex-derivatives","BTCF0:USTF0",1730323065655,0.19925181,72324.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323065858,0.069145,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323066158,0.069145,72322.0,72321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323066662,0.069145,72322.0,72321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323067958,0.19925181,72324.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323068154,0.19925181,72317.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323068353,0.069157,72310.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323069249,0.069158,72309.0,72307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323069767,0.069159,72308.0,72307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323070558,0.069159,72308.0,72307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323070949,0.070159,72308.0,72307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323071151,0.070159,72308.0,72307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323071763,0.070159,72308.0,72298.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1730323071764,0.06916,72299.0,72298.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1730323072858,0.06916,72299.0,72298.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1730323073163,0.07016,72299.0,72298.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1730323073762,0.07016,72299.0,72298.0,0.360963]
["bitfinex-derivatives","BTCF0:USTF0",1730323074071,0.07116,72299.0,72298.0,0.361963]
["bitfinex-derivatives","BTCF0:USTF0",1730323074267,0.07116,72299.0,72298.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1730323075861,0.069169,72290.0,72278.0,0.00207484]
["bitfinex-derivatives","BTCF0:USTF0",1730323076058,0.069181,72277.0,72268.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323076265,0.13290446,72275.0,72269.0,0.04135164]
["bitfinex-derivatives","BTCF0:USTF0",1730323076463,0.26858336,72280.0,72274.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730323076760,0.19940436,72280.0,72274.0,0.429984]
["bitfinex-derivatives","BTCF0:USTF0",1730323077075,0.06934937,72279.0,72270.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323077260,0.001,72277.0,72275.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730323077661,0.069185,72274.0,72271.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323077865,0.001,72277.0,72272.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730323078272,0.069185,72273.0,72272.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730323079868,0.070185,72273.0,72272.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730323080171,0.001,72273.0,72272.0,0.069186]
["bitfinex-derivatives","BTCF0:USTF0",1730323080471,0.00140001,72285.0,72284.0,0.069175]
["bitfinex-derivatives","BTCF0:USTF0",1730323080769,0.3608,72293.0,72284.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323080969,0.429967,72293.0,72292.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730323082168,0.436967,72293.0,72292.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730323082964,0.076167,72293.0,72292.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730323083173,0.013,72293.0,72292.0,0.069167]
["bitfinex-derivatives","BTCF0:USTF0",1730323083373,0.013,72293.0,72292.0,0.484167]
["bitfinex-derivatives","BTCF0:USTF0",1730323083570,0.19940436,72307.0,72292.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1730323083769,0.19940436,72307.0,72303.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730323083979,0.069155,72305.0,72303.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1730323084169,0.069154,72306.0,72303.0,0.189036]
["bitfinex-derivatives","BTCF0:USTF0",1730323084568,0.3608,72315.0,72314.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730323084768,0.19940436,72333.0,72314.0,0.483986]
["bitfinex-derivatives","BTCF0:USTF0",1730323085073,0.00344926,72333.0,72320.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323085378,0.06913,72331.0,72321.0,0.22308]
["bitfinex-derivatives","BTCF0:USTF0",1730323085566,0.42993,72331.0,72328.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730323085766,0.3608,72340.0,72330.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730323085966,0.3641963,72340.0,72335.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323086178,0.20147882,72353.0,72336.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323086179,0.3608,72351.0,72336.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323086369,0.3608,72351.0,72339.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730323086677,0.069121,72341.0,72332.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730323086873,0.06913,72331.0,72330.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323087963,0.069125,72336.0,72330.0,0.48068]
["bitfinex-derivatives","BTCF0:USTF0",1730323088177,0.3608,72341.0,72335.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323088375,0.069113,72349.0,72340.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730323088673,0.07261279,72349.0,72340.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730323088875,0.07261279,72349.0,72341.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730323089270,0.069114,72347.0,72341.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730323090167,0.00349979,72349.0,72335.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323090365,0.06911,72352.0,72345.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730323090566,0.06911,72352.0,72346.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1730323090973,0.00207446,72353.0,72347.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730323091567,0.001,72349.0,72348.0,0.069113]
["bitfinex-derivatives","BTCF0:USTF0",1730323092077,0.069115,72347.0,72342.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730323092268,0.36288,72349.0,72342.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730323092464,0.069115,72346.0,72343.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323092671,0.069115,72346.0,72342.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1730323092977,0.069117,72345.0,72343.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323093569,0.3608,72347.0,72335.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1730323093770,0.3608,72341.0,72336.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323094070,0.069121,72340.0,72338.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730323095469,0.070121,72340.0,72338.0,0.076122]
["bitfinex-derivatives","BTCF0:USTF0",1730323095778,0.069122,72339.0,72338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323096487,0.26852636,72339.0,72338.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323096675,0.069134,72326.0,72317.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1730323096974,0.429934,72326.0,72312.0,0.069148]
["bitfinex-derivatives","BTCF0:USTF0",1730323097279,0.429934,72326.0,72318.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323097580,0.3608,72326.0,72318.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323097771,0.3608,72320.0,72319.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323098080,0.069128,72333.0,72319.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1730323098081,0.3608,72333.0,72319.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1730323098376,0.3608,72333.0,72329.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730323098377,0.429928,72333.0,72329.0,0.069131]
["bitfinex-derivatives","BTCF0:USTF0",1730323098673,0.3618,72341.0,72328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323098881,0.3618,72341.0,72327.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323098882,0.069122,72339.0,72327.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323099066,0.069122,72339.0,72332.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730323099266,0.069122,72339.0,72333.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730323100379,0.069122,72339.0,72333.0,0.188847]
["bitfinex-derivatives","BTCF0:USTF0",1730323100568,0.3608,72341.0,72333.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730323100770,0.069126,72336.0,72333.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730323101584,0.002,72339.0,72335.0,0.069125]
["bitfinex-derivatives","BTCF0:USTF0",1730323101787,0.002,72339.0,72336.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730323102172,0.001,72339.0,72336.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730323102877,0.001,72339.0,72333.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1730323102878,0.002,72339.0,72338.0,0.26852736]
["bitfinex-derivatives","BTCF0:USTF0",1730323103068,0.002,72339.0,72338.0,0.62932736]
["bitfinex-derivatives","BTCF0:USTF0",1730323103381,0.3608,72356.0,72355.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730323103680,0.00207415,72358.0,72357.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730323105280,0.3608,72365.0,72357.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730323105281,0.3608,72365.0,72357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323105481,0.3608,72371.0,72357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323105679,0.3608,72371.0,72367.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730323105870,0.3608,72371.0,72368.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730323106070,0.3608,72372.0,72370.0,0.19940436]
["bitfinex-derivatives","BTCF0:USTF0",1730323106281,0.3608,72379.0,72371.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1730323106470,0.3608,72379.0,72375.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730323106990,0.3608,72379.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323107278,0.3608,72385.0,72384.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730323107478,0.3608,72385.0,72384.0,0.188759]
["bitfinex-derivatives","BTCF0:USTF0",1730323107675,0.3608,72385.0,72384.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730323108881,0.06907,72394.0,72385.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730323109079,0.06907,72394.0,72386.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730323109278,0.36184001,72396.0,72384.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1730323109484,0.3608,72396.0,72384.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1730323109787,0.429868,72396.0,72390.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730323110192,0.06907,72394.0,72386.0,0.069077]
["bitfinex-derivatives","BTCF0:USTF0",1730323110375,0.06907,72394.0,72387.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730323110684,0.06907,72394.0,72388.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730323110685,0.069074,72389.0,72388.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730323111697,0.069069,72395.0,72389.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730323111880,0.001,72394.0,72390.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730323112078,0.001,72394.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323112487,0.3608,72396.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323112686,0.069072,72391.0,72390.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1730323113394,0.3608,72402.0,72390.0,0.48044]
["bitfinex-derivatives","BTCF0:USTF0",1730323113581,0.3608,72402.0,72391.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730323113783,0.06906,72404.0,72397.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730323113993,0.069061,72403.0,72397.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730323114393,0.069061,72403.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323114694,0.069064,72400.0,72392.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323114884,0.19940436,72399.0,72393.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323115084,0.19940436,72399.0,72391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323115085,0.069069,72395.0,72391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323115292,0.069069,72395.0,72392.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323115788,0.069069,72395.0,72393.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323116683,0.007,72399.0,72393.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323117189,0.008,72395.0,72393.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323117389,0.008,72395.0,72394.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323117690,0.083068,72395.0,72394.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323117992,0.009,72399.0,72393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323118298,0.069069,72394.0,72393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323118592,0.069069,72394.0,72393.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730323118794,0.018,72395.0,72393.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323119092,0.018,72395.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730323120288,0.009,72394.0,72393.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1730323120487,0.016,72394.0,72393.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1730323120899,0.009,72394.0,72393.0,0.18971]
["bitfinex-derivatives","BTCF0:USTF0",1730323121100,0.3608,72413.0,72394.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1730323121400,0.3608,72413.0,72394.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1730323121401,0.01,72395.0,72394.0,0.370069]
["bitfinex-derivatives","BTCF0:USTF0",1730323121699,0.06905,72415.0,72400.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730323121897,0.03382252,72414.0,72409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323122092,0.069054,72410.0,72409.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323122393,0.10287652,72410.0,72409.0,0.11964]
["bitfinex-derivatives","BTCF0:USTF0",1730323123489,0.03382252,72410.0,72402.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730323123695,0.069063,72401.0,72400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323123997,0.069063,72401.0,72400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323123998,0.10288948,72401.0,72400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323124187,0.10288948,72401.0,72400.0,0.00145226]
["bitfinex-derivatives","BTCF0:USTF0",1730323124383,0.10288948,72401.0,72400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323124597,0.03382648,72401.0,72390.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1730323124804,0.069066,72398.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730323124990,0.03382648,72397.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730323126399,0.03382648,72397.0,72387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323126697,0.069072,72392.0,72387.0,0.429875]
["bitfinex-derivatives","BTCF0:USTF0",1730323126895,0.069072,72392.0,72390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323127091,0.004,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323127392,0.03783184,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323127985,0.03383184,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323128403,0.03783184,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323129097,0.004,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323129608,0.06907,72394.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323130199,0.06907,72394.0,72388.0,0.195275]
["bitfinex-derivatives","BTCF0:USTF0",1730323130390,0.06907,72393.0,72388.0,0.195275]
["bitfinex-derivatives","BTCF0:USTF0",1730323130599,0.01,72397.0,72395.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323130904,0.069062,72402.0,72395.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323131096,0.069062,72402.0,72399.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730323131808,0.005,72397.0,72396.0,0.069067]
["bitfinex-derivatives","BTCF0:USTF0",1730323132708,0.005,72397.0,72392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323132709,0.074067,72397.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323133310,0.069067,72397.0,72393.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730323134310,0.004,72397.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323134502,0.004,72397.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323134503,0.433867,72397.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323134699,0.3648,72397.0,72387.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730323134902,0.069069,72395.0,72390.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730323135608,0.06907,72394.0,72390.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730323136603,0.36584001,72397.0,72387.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1730323136803,0.069072,72391.0,72386.0,0.075077]
["bitfinex-derivatives","BTCF0:USTF0",1730323137003,0.069072,72391.0,72386.0,0.204277]
["bitfinex-derivatives","BTCF0:USTF0",1730323137310,0.069076,72387.0,72386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730323137821,0.069076,72387.0,72384.0,0.00207199]
["bitfinex-derivatives","BTCF0:USTF0",1730323138515,0.070076,72387.0,72386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730323138812,0.20280955,72387.0,72386.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730323139008,0.20180955,72387.0,72386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323139212,0.41444,72386.0,72366.0,0.27572744]
["bitfinex-derivatives","BTCF0:USTF0",1730323139511,0.069093,72370.0,72366.0,0.17392744]
["bitfinex-derivatives","BTCF0:USTF0",1730323139905,0.069093,72370.0,72366.0,0.11028989]
["bitfinex-derivatives","BTCF0:USTF0",1730323140114,0.069093,72370.0,72366.0,0.04119389]
["bitfinex-derivatives","BTCF0:USTF0",1730323140313,0.069093,72370.0,72367.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730323140520,0.069093,72370.0,72366.0,0.04119389]
["bitfinex-derivatives","BTCF0:USTF0",1730323140521,0.069095,72367.0,72366.0,0.04119389]
["bitfinex-derivatives","BTCF0:USTF0",1730323141917,0.070095,72367.0,72366.0,0.05519389]
["bitfinex-derivatives","BTCF0:USTF0",1730323142116,0.14636345,72367.0,72366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730323142414,0.14636345,72367.0,72366.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730323142801,0.14636345,72367.0,72366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730323143006,0.14736345,72367.0,72366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730323143219,0.071095,72367.0,72366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730323144106,0.20382855,72367.0,72366.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730323147616,0.20382855,72367.0,72351.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730323147617,0.069105,72357.0,72351.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730323148417,0.069105,72357.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323148613,0.3608,72361.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323148817,0.3608,72361.0,72354.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323149035,0.002,72367.0,72350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323149036,0.002,72367.0,72359.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323149319,0.002,72367.0,72366.0,0.20182955]
["bitfinex-derivatives","BTCF0:USTF0",1730323149514,0.001,72367.0,72366.0,0.20182955]
["bitfinex-derivatives","BTCF0:USTF0",1730323149708,0.00349489,72372.0,72366.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323149922,0.069087,72376.0,72370.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730323150121,0.069088,72375.0,72367.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1730323151624,0.069088,72375.0,72367.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1730323151828,0.001,72372.0,72367.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1730323152018,0.07626227,72371.0,72367.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1730323152214,0.03384272,72370.0,72367.0,0.171295]
["bitfinex-derivatives","BTCF0:USTF0",1730323152410,0.03384272,72369.0,72368.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730323152720,0.03384272,72369.0,72368.0,0.429894]
["bitfinex-derivatives","BTCF0:USTF0",1730323152919,0.03384272,72369.0,72368.0,0.844454]
["bitfinex-derivatives","BTCF0:USTF0",1730323154126,0.03484272,72369.0,72368.0,0.847454]
["bitfinex-derivatives","BTCF0:USTF0",1730323154316,0.001,72372.0,72371.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730323154513,0.06908,72383.0,72371.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323154719,0.04241233,72382.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323155019,0.04241233,72381.0,72380.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730323156521,0.04341233,72381.0,72380.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1730323157126,0.04341233,72381.0,72380.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1730323158729,0.001,72381.0,72380.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1730323158924,0.04341237,72381.0,72380.0,0.076082]
["bitfinex-derivatives","BTCF0:USTF0",1730323160237,0.001,72381.0,72380.0,0.202802]
["bitfinex-derivatives","BTCF0:USTF0",1730323160830,0.070082,72381.0,72380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323162732,0.001,72381.0,72380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323164429,0.070082,72381.0,72380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323167329,0.001,72381.0,72380.0,0.076083]
["bitfinex-derivatives","BTCF0:USTF0",1730323172236,0.001,72381.0,72380.0,0.436883]
["bitfinex-derivatives","BTCF0:USTF0",1730323173137,0.070082,72381.0,72380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730323173338,0.06909,72373.0,72359.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730323173534,0.03384206,72372.0,72357.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730323173737,0.069104,72358.0,72357.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730323174237,0.14537508,72358.0,72357.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730323174540,0.14537508,72358.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323174737,0.13273355,72366.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323174738,0.12584372,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323174937,0.14537608,72357.0,72356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323175139,0.14537608,72357.0,72356.0,0.25205756]
["bitfinex-derivatives","BTCF0:USTF0",1730323175840,0.14637608,72357.0,72356.0,0.25205756]
["bitfinex-derivatives","BTCF0:USTF0",1730323176140,0.069109,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323176327,0.14538008,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323177035,0.27811363,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323177235,0.32768627,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323177443,0.32868627,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323179144,0.32968627,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323182039,0.20384255,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323183044,0.61848255,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323183235,0.20384255,72353.0,72352.0,0.00207297]
["bitfinex-derivatives","BTCF0:USTF0",1730323183439,0.20384255,72353.0,72336.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1730323183648,0.069122,72339.0,72336.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1730323183843,0.13273355,72337.0,72336.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1730323184038,0.20185755,72337.0,72336.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1730323185339,0.13273355,72337.0,72319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730323185536,0.3608,72326.0,72319.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730323185746,0.069136,72324.0,72319.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730323186444,0.069136,72324.0,72320.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730323186639,0.069136,72324.0,72321.0,0.20187255]
["bitfinex-derivatives","BTCF0:USTF0",1730323186844,0.070136,72324.0,72323.0,0.0722108]
["bitfinex-derivatives","BTCF0:USTF0",1730323188247,0.071136,72324.0,72323.0,0.0722108]
["bitfinex-derivatives","BTCF0:USTF0",1730323188550,0.20287055,72324.0,72300.0,0.04111749]
["bitfinex-derivatives","BTCF0:USTF0",1730323188755,0.20287055,72324.0,72323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323188756,0.071137,72324.0,72323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323188945,0.61867055,72324.0,72323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323189750,0.61867055,72324.0,72311.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730323189751,0.069148,72312.0,72311.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1730323190343,0.069148,72312.0,72311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323190542,0.069149,72311.0,72308.0,0.069151]
["bitfinex-derivatives","BTCF0:USTF0",1730323190744,0.3608,72318.0,72303.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730323190745,0.13273355,72309.0,72303.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730323190947,0.13273355,72304.0,72303.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730323191352,0.20188855,72304.0,72303.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1730323192250,0.20188855,72304.0,72295.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730323192251,0.069163,72296.0,72295.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730323192446,0.20189655,72296.0,72295.0,0.069163]
["bitfinex-derivatives","BTCF0:USTF0",1730323193851,0.002,72304.0,72295.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1730323194151,0.070157,72304.0,72303.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730323194853,0.069157,72304.0,72303.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730323195560,0.070157,72304.0,72303.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730323195754,0.071157,72304.0,72303.0,0.070156]
["bitfinex-derivatives","BTCF0:USTF0",1730323196458,0.002,72304.0,72303.0,0.195836]
["bitfinex-derivatives","BTCF0:USTF0",1730323197057,0.3618,72320.0,72303.0,0.971556]
["bitfinex-derivatives","BTCF0:USTF0",1730323197260,0.3608,72320.0,72319.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730323198154,0.001,72334.0,72319.0,0.77564]
["bitfinex-derivatives","BTCF0:USTF0",1730323198362,0.069129,72332.0,72329.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730323198656,0.069129,72332.0,72329.0,0.194812]
["bitfinex-derivatives","BTCF0:USTF0",1730323198956,0.13273355,72337.0,72329.0,0.609572]
["bitfinex-derivatives","BTCF0:USTF0",1730323198957,0.07255776,72335.0,72329.0,0.609572]
["bitfinex-derivatives","BTCF0:USTF0",1730323199159,0.069127,72335.0,72329.0,0.970372]
["bitfinex-derivatives","BTCF0:USTF0",1730323199362,0.00307488,72330.0,72329.0,0.970372]
["bitfinex-derivatives","BTCF0:USTF0",1730323199655,0.00407488,72330.0,72329.0,0.971372]
["bitfinex-derivatives","BTCF0:USTF0",1730323200657,0.00407488,72330.0,72329.0,1.10754912]
["bitfinex-derivatives","BTCF0:USTF0",1730323200850,0.00307488,72330.0,72329.0,1.11154912]
["bitfinex-derivatives","BTCF0:USTF0",1730323202058,0.001,72330.0,72329.0,0.43837557]
["bitfinex-derivatives","BTCF0:USTF0",1730323202256,0.070131,72330.0,72329.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1730323213264,0.001,72330.0,72329.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1730323213570,0.001,72330.0,72329.0,0.69334555]
["bitfinex-derivatives","BTCF0:USTF0",1730323214358,0.070131,72330.0,72329.0,0.560612]
["bitfinex-derivatives","BTCF0:USTF0",1730323217376,0.070131,72330.0,72329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730323217686,0.20286455,72330.0,72329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730323218188,0.20476437,72330.0,72329.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1730323222678,0.00289982,72330.0,72329.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1730323228884,0.00289982,72330.0,72329.0,0.48974792]
["bitfinex-derivatives","BTCF0:USTF0",1730323230280,0.00289982,72330.0,72329.0,0.434932]
["bitfinex-derivatives","BTCF0:USTF0",1730323230475,0.00289982,72330.0,72329.0,0.849692]
["bitfinex-derivatives","BTCF0:USTF0",1730323231284,0.00289982,72330.0,72329.0,0.971892]
["bitfinex-derivatives","BTCF0:USTF0",1730323231480,0.1163,72351.0,72348.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730323231684,0.069113,72349.0,72348.0,0.429911]
["bitfinex-derivatives","BTCF0:USTF0",1730323232885,0.069113,72349.0,72348.0,0.430911]
["bitfinex-derivatives","BTCF0:USTF0",1730323233086,0.013,72349.0,72348.0,0.431911]
["bitfinex-derivatives","BTCF0:USTF0",1730323233293,0.013,72349.0,72348.0,0.792711]
["bitfinex-derivatives","BTCF0:USTF0",1730323233589,0.013,72349.0,72348.0,0.791711]
["bitfinex-derivatives","BTCF0:USTF0",1730323233780,0.027,72349.0,72348.0,0.792711]
["bitfinex-derivatives","BTCF0:USTF0",1730323236181,0.027,72349.0,72348.0,0.79611562]
["bitfinex-derivatives","BTCF0:USTF0",1730323236684,0.027,72349.0,72348.0,1.21075562]
["bitfinex-derivatives","BTCF0:USTF0",1730323238390,0.027,72349.0,72348.0,1.25193524]
["bitfinex-derivatives","BTCF0:USTF0",1730323238591,0.027,72349.0,72348.0,1.21075562]
["bitfinex-derivatives","BTCF0:USTF0",1730323238796,0.014,72349.0,72348.0,1.21875562]
["bitfinex-derivatives","BTCF0:USTF0",1730323238996,0.002,72349.0,72348.0,1.23075562]
["bitfinex-derivatives","BTCF0:USTF0",1730323240292,0.179196,72367.0,72366.0,0.20182955]
["bitfinex-derivatives","BTCF0:USTF0",1730323240495,0.179196,72367.0,72366.0,0.552056]
["bitfinex-derivatives","BTCF0:USTF0",1730323241191,0.179196,72367.0,72366.0,0.68478955]
["bitfinex-derivatives","BTCF0:USTF0",1730323241384,0.20181855,72378.0,72372.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730323241583,0.069089,72374.0,72373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323241802,0.069089,72374.0,72373.0,0.429889]
["bitfinex-derivatives","BTCF0:USTF0",1730323242487,0.069084,72379.0,72378.0,0.069084]
["bitfinex-derivatives","BTCF0:USTF0",1730323245003,0.069083,72381.0,72375.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730323245196,0.069083,72380.0,72379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323245390,0.224,72384.0,72379.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1730323245597,0.06908,72383.0,72381.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730323246404,0.224,72384.0,72381.0,0.069081]
["bitfinex-derivatives","BTCF0:USTF0",1730323246704,0.014,72380.0,72379.0,0.68517755]
["bitfinex-derivatives","BTCF0:USTF0",1730323247006,0.224,72384.0,72379.0,0.550724]
["bitfinex-derivatives","BTCF0:USTF0",1730323247199,0.028,72383.0,72381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323247393,0.20181455,72382.0,72381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323247794,0.069086,72377.0,72376.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323248009,0.20181955,72377.0,72376.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323248199,0.069089,72374.0,72373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323249506,0.082089,72374.0,72373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323250394,0.094089,72374.0,72373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323251201,0.025,72374.0,72373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323252993,0.094089,72374.0,72373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323255406,0.09760847,72374.0,72373.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323258010,0.09760847,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323261414,0.025,72374.0,72373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323261708,0.025,72374.0,72373.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730323261920,0.025,72374.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323261921,0.87225355,72374.0,72352.0,0.0411434]
["bitfinex-derivatives","BTCF0:USTF0",1730323262105,0.20183155,72364.0,72355.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1730323262306,0.20183155,72364.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323262508,0.13273355,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323262811,0.20183655,72359.0,72358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323265211,0.20183655,72359.0,72358.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730323267720,0.20183655,72359.0,72358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730323268412,0.23568577,72359.0,72358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730323269517,0.23920094,72359.0,72358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730323270005,0.23920049,72359.0,72358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730323270914,0.61995172,72359.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323271112,0.069119,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323271510,0.483799,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323272016,0.483799,72342.0,72341.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730323272408,0.483799,72342.0,72341.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1730323272816,0.488799,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323273020,0.491799,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323273421,0.488799,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323273722,0.62653255,72342.0,72341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323274611,0.62653255,72342.0,72341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323274612,0.62853255,72342.0,72341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323275124,0.62853255,72342.0,72341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323277014,0.43016077,72342.0,72331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323277219,0.01548077,72342.0,72336.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730323277414,0.01548077,72342.0,72332.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323277629,0.01548077,72342.0,72341.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1730323277816,0.01548077,72342.0,72341.0,0.20185355]
["bitfinex-derivatives","BTCF0:USTF0",1730323278017,0.005,72342.0,72341.0,0.32161355]
["bitfinex-derivatives","BTCF0:USTF0",1730323278329,0.13273355,72353.0,72341.0,0.78017355]
["bitfinex-derivatives","BTCF0:USTF0",1730323278517,0.13273355,72358.0,72355.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730323279414,0.13273355,72358.0,72352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323279923,0.13619495,72358.0,72355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323280924,0.20529895,72358.0,72355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323281620,0.13619495,72358.0,72355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323281825,0.069105,72357.0,72354.0,0.48136]
["bitfinex-derivatives","BTCF0:USTF0",1730323282018,0.069105,72357.0,72354.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1730323282531,0.069105,72357.0,72355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323282917,0.069105,72357.0,72354.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1730323283126,0.069105,72357.0,72354.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1730323284025,0.069105,72357.0,72354.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1730323284728,0.069105,72357.0,72354.0,0.48456]
["bitfinex-derivatives","BTCF0:USTF0",1730323285229,0.069105,72357.0,72355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323285729,0.069105,72357.0,72354.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1730323285925,0.069105,72357.0,72354.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1730323286431,0.069105,72357.0,72355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323287022,0.069105,72357.0,72354.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1730323287023,0.069105,72357.0,72354.0,0.48328]
["bitfinex-derivatives","BTCF0:USTF0",1730323287327,0.069105,72357.0,72354.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1730323288216,0.070105,72357.0,72354.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1730323288418,0.001,72357.0,72354.0,0.551667]
["bitfinex-derivatives","BTCF0:USTF0",1730323288625,0.001,72357.0,72356.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730323288818,0.0034614,72358.0,72356.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730323289019,0.13273355,72361.0,72356.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730323290221,0.13273355,72361.0,72359.0,0.069103]
["bitfinex-derivatives","BTCF0:USTF0",1730323290525,0.13614542,72361.0,72360.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730323290726,0.13614542,72361.0,72360.0,0.429902]
["bitfinex-derivatives","BTCF0:USTF0",1730323291520,0.13273355,72370.0,72360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323291729,0.069093,72369.0,72365.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730323291931,0.06909,72373.0,72368.0,0.429894]
["bitfinex-derivatives","BTCF0:USTF0",1730323292229,0.069091,72372.0,72368.0,0.429894]
["bitfinex-derivatives","BTCF0:USTF0",1730323293428,0.0043849,72381.0,72371.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323293726,0.069084,72379.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323294127,0.069084,72379.0,72375.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1730323294432,0.0338401,72378.0,72377.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323295233,0.069082,72381.0,72377.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323295234,0.014,72379.0,72377.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323296024,0.014,72379.0,72376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323296232,0.014,72379.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323296620,0.079082,72381.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323296826,0.014,72379.0,72378.0,0.069085]
["bitfinex-derivatives","BTCF0:USTF0",1730323297437,0.014,72379.0,72378.0,0.070085]
["bitfinex-derivatives","BTCF0:USTF0",1730323297632,0.028,72379.0,72378.0,0.071085]
["bitfinex-derivatives","BTCF0:USTF0",1730323298727,0.028,72379.0,72378.0,0.20381855]
["bitfinex-derivatives","BTCF0:USTF0",1730323311741,0.069081,72382.0,72378.0,0.20381855]
["bitfinex-derivatives","BTCF0:USTF0",1730323311742,0.069066,72399.0,72378.0,1.3427471]
["bitfinex-derivatives","BTCF0:USTF0",1730323312044,0.1079,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730323312236,0.1079,72405.0,72404.0,0.54942]
["bitfinex-derivatives","BTCF0:USTF0",1730323313646,0.1219,72405.0,72404.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1730323314165,0.014,72405.0,72404.0,0.55042]
["bitfinex-derivatives","BTCF0:USTF0",1730323314846,0.014,72405.0,72404.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1730323314847,0.022,72405.0,72404.0,0.55142]
["bitfinex-derivatives","BTCF0:USTF0",1730323317145,0.022,72405.0,72404.0,1.09847355]
["bitfinex-derivatives","BTCF0:USTF0",1730323317942,0.014,72405.0,72404.0,1.09847355]
["bitfinex-derivatives","BTCF0:USTF0",1730323318141,0.014,72405.0,72404.0,1.10185852]
["bitfinex-derivatives","BTCF0:USTF0",1730323318350,0.0096,72416.0,72415.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730323318535,0.069044,72421.0,72420.0,0.069045]
["bitfinex-derivatives","BTCF0:USTF0",1730323318747,0.069044,72421.0,72420.0,0.188605]
["bitfinex-derivatives","BTCF0:USTF0",1730323319042,0.069044,72421.0,72420.0,0.32133855]
["bitfinex-derivatives","BTCF0:USTF0",1730323319747,0.069044,72421.0,72420.0,0.32233855]
["bitfinex-derivatives","BTCF0:USTF0",1730323320350,0.1126,72424.0,72422.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730323320548,0.1126,72424.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323321553,0.19201835,72424.0,72423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323321743,0.19201835,72424.0,72423.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730323322049,0.19201835,72424.0,72422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323322050,0.069042,72423.0,72422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323322248,0.069042,72423.0,72416.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1730323322249,0.19201835,72424.0,72423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323322458,0.19201835,72424.0,72416.0,0.429848]
["bitfinex-derivatives","BTCF0:USTF0",1730323322459,0.2557109,72424.0,72416.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1730323322749,0.069044,72421.0,72417.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730323322946,0.069044,72421.0,72418.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1730323323455,0.12297735,72424.0,72423.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730323323654,0.12297735,72424.0,72423.0,0.56257555]
["bitfinex-derivatives","BTCF0:USTF0",1730323324156,0.11597735,72424.0,72423.0,0.56257555]
["bitfinex-derivatives","BTCF0:USTF0",1730323324546,0.11597735,72424.0,72423.0,0.56357555]
["bitfinex-derivatives","BTCF0:USTF0",1730323324954,0.12297735,72424.0,72423.0,0.56457555]
["bitfinex-derivatives","BTCF0:USTF0",1730323326767,0.1196,72424.0,72423.0,0.68409555]
["bitfinex-derivatives","BTCF0:USTF0",1730323332984,0.007,72424.0,72423.0,0.8168291]
["bitfinex-derivatives","BTCF0:USTF0",1730323333172,0.069032,72434.0,72433.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730323333460,0.069032,72434.0,72433.0,0.56256555]
["bitfinex-derivatives","BTCF0:USTF0",1730323334466,0.075032,72434.0,72433.0,0.56356555]
["bitfinex-derivatives","BTCF0:USTF0",1730323334657,0.075032,72434.0,72433.0,0.56456555]
["bitfinex-derivatives","BTCF0:USTF0",1730323334858,0.006,72434.0,72433.0,0.56456555]
["bitfinex-derivatives","BTCF0:USTF0",1730323335359,0.00949743,72434.0,72433.0,0.56456555]
["bitfinex-derivatives","BTCF0:USTF0",1730323336597,0.006,72434.0,72433.0,0.56456555]
["bitfinex-derivatives","BTCF0:USTF0",1730323337649,0.006,72434.0,72433.0,0.56356555]
["bitfinex-derivatives","BTCF0:USTF0",1730323337872,0.218,72439.0,72438.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730323338166,0.218,72439.0,72438.0,0.32104055]
["bitfinex-derivatives","BTCF0:USTF0",1730323338553,0.1107,72439.0,72438.0,0.20176055]
["bitfinex-derivatives","BTCF0:USTF0",1730323338955,0.1107,72439.0,72438.0,0.32104055]
["bitfinex-derivatives","BTCF0:USTF0",1730323339161,0.2161,72451.0,72450.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730323339359,0.2161,72451.0,72450.0,0.20174955]
["bitfinex-derivatives","BTCF0:USTF0",1730323340168,0.21962798,72451.0,72450.0,0.20174955]
["bitfinex-derivatives","BTCF0:USTF0",1730323340363,0.21962798,72451.0,72450.0,0.56354955]
["bitfinex-derivatives","BTCF0:USTF0",1730323340755,0.21962798,72451.0,72450.0,0.56454955]
["bitfinex-derivatives","BTCF0:USTF0",1730323341160,0.108,72453.0,72452.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730323341368,0.108,72453.0,72452.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1730323342560,0.108,72453.0,72452.0,0.189294]
["bitfinex-derivatives","BTCF0:USTF0",1730323343269,0.108,72453.0,72452.0,0.188294]
["bitfinex-derivatives","BTCF0:USTF0",1730323343764,0.108,72453.0,72450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323343765,0.00350415,72455.0,72454.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730323344065,0.06901,72457.0,72455.0,0.069011]
["bitfinex-derivatives","BTCF0:USTF0",1730323344265,0.06901,72457.0,72456.0,0.42981]
["bitfinex-derivatives","BTCF0:USTF0",1730323344460,0.06901,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323344666,0.06901,72457.0,72456.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1730323345753,0.06901,72457.0,72456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323345957,0.06901,72457.0,72456.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1730323347066,0.06901,72457.0,72456.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730323347464,0.069011,72455.0,72454.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323347772,0.069011,72455.0,72454.0,0.25197355]
["bitfinex-derivatives","BTCF0:USTF0",1730323348268,0.069006,72461.0,72454.0,0.32098555]
["bitfinex-derivatives","BTCF0:USTF0",1730323348469,0.11259842,72462.0,72458.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323348470,0.069007,72459.0,72458.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323349959,0.069007,72459.0,72458.0,0.13373355]
["bitfinex-derivatives","BTCF0:USTF0",1730323350160,0.11259842,72462.0,72461.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730323350365,0.14640138,72462.0,72461.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730323350569,0.11259842,72462.0,72458.0,0.56426155]
["bitfinex-derivatives","BTCF0:USTF0",1730323350770,0.069006,72461.0,72458.0,0.56354155]
["bitfinex-derivatives","BTCF0:USTF0",1730323351268,0.069006,72461.0,72458.0,0.49453355]
["bitfinex-derivatives","BTCF0:USTF0",1730323351467,0.069006,72461.0,72459.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730323351660,0.00349842,72462.0,72461.0,0.069006]
["bitfinex-derivatives","BTCF0:USTF0",1730323351862,0.069,72467.0,72461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323352060,0.03380016,72466.0,72461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323352256,0.069001,72466.0,72464.0,0.429802]
["bitfinex-derivatives","BTCF0:USTF0",1730323352661,0.22970589,72474.0,72465.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323352871,0.03379819,72473.0,72464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323353059,0.068994,72473.0,72472.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323353266,0.10279114,72473.0,72472.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323353965,0.10279114,72473.0,72470.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730323354168,0.068996,72471.0,72470.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730323354367,0.10279314,72471.0,72470.0,0.25197355]
["bitfinex-derivatives","BTCF0:USTF0",1730323354566,0.068996,72471.0,72470.0,0.25197355]
["bitfinex-derivatives","BTCF0:USTF0",1730323355580,0.068996,72471.0,72464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323355581,0.482956,72471.0,72464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323355875,0.069002,72465.0,72464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323356467,0.069004,72463.0,72460.0,0.188246]
["bitfinex-derivatives","BTCF0:USTF0",1730323356672,0.069004,72463.0,72462.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323357066,0.069,72468.0,72464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323357273,0.329804,72469.0,72464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323357685,0.069002,72465.0,72464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323357979,0.069004,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323358577,0.069004,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323359471,0.429804,72463.0,72462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323359981,0.429804,72463.0,72462.0,0.13373355]
["bitfinex-derivatives","BTCF0:USTF0",1730323360185,0.429804,72463.0,72462.0,0.13473355]
["bitfinex-derivatives","BTCF0:USTF0",1730323360186,0.069004,72463.0,72462.0,0.13473355]
["bitfinex-derivatives","BTCF0:USTF0",1730323360880,0.069004,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323361079,0.3608,72469.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323361080,0.3608,72469.0,72462.0,0.13473355]
["bitfinex-derivatives","BTCF0:USTF0",1730323361287,0.43324285,72469.0,72468.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323362173,0.069,72467.0,72466.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730323362573,0.10280007,72467.0,72466.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1730323362985,0.03380007,72467.0,72465.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323363180,0.10280107,72466.0,72465.0,0.25169355]
["bitfinex-derivatives","BTCF0:USTF0",1730323364386,0.10280107,72466.0,72465.0,0.13273355]
["bitfinex-derivatives","BTCF0:USTF0",1730323365483,0.10280107,72466.0,72465.0,0.13373355]
["bitfinex-derivatives","BTCF0:USTF0",1730323366085,0.10280107,72466.0,72465.0,0.25369355]
["bitfinex-derivatives","BTCF0:USTF0",1730323366578,0.10280107,72466.0,72465.0,0.20798265]
["bitfinex-derivatives","BTCF0:USTF0",1730323367785,0.10280107,72466.0,72465.0,0.08902265]
["bitfinex-derivatives","BTCF0:USTF0",1730323368088,0.10280107,72466.0,72465.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1730323368381,0.10280133,72466.0,72465.0,0.08902265]
["bitfinex-derivatives","BTCF0:USTF0",1730323368574,0.14516775,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323369589,0.069001,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323370979,0.483001,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323371180,0.51680534,72466.0,72465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323372995,0.069016,72450.0,72449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323373185,0.069023,72443.0,72442.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730323373493,0.069023,72443.0,72442.0,0.44782265]
["bitfinex-derivatives","BTCF0:USTF0",1730323374388,0.069023,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323374587,0.069025,72441.0,72435.0,0.20598265]
["bitfinex-derivatives","BTCF0:USTF0",1730323374789,0.069025,72441.0,72435.0,0.08702265]
["bitfinex-derivatives","BTCF0:USTF0",1730323375480,0.069029,72436.0,72435.0,0.08702265]
["bitfinex-derivatives","BTCF0:USTF0",1730323376691,0.06903,72435.0,72434.0,0.25161627]
["bitfinex-derivatives","BTCF0:USTF0",1730323377485,0.06903,72435.0,72434.0,0.13265627]
["bitfinex-derivatives","BTCF0:USTF0",1730323377879,0.06903,72435.0,72434.0,0.13565627]
["bitfinex-derivatives","BTCF0:USTF0",1730323378185,0.06903,72435.0,72434.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1730323383691,0.07253472,72435.0,72434.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1730323384990,0.06253472,72435.0,72434.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1730323389887,0.05903,72435.0,72434.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1730323390092,0.00351288,72440.0,72434.0,0.13665627]
["bitfinex-derivatives","BTCF0:USTF0",1730323390391,0.069024,72443.0,72442.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730323391594,0.06902,72446.0,72442.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730323391802,0.06902,72446.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323392099,0.069021,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323393002,0.069021,72445.0,72444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323393198,0.069021,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323393699,0.070021,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323393898,0.071021,72445.0,72444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323395004,0.002,72445.0,72444.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1730323395202,0.002,72445.0,72444.0,0.68319827]
["bitfinex-derivatives","BTCF0:USTF0",1730323395700,0.001,72445.0,72444.0,0.68219827]
["bitfinex-derivatives","BTCF0:USTF0",1730323395897,0.00544369,72445.0,72444.0,0.68219827]
["bitfinex-derivatives","BTCF0:USTF0",1730323396206,0.002,72445.0,72444.0,0.68219827]
["bitfinex-derivatives","BTCF0:USTF0",1730323396597,0.002,72445.0,72444.0,0.549542]
["bitfinex-derivatives","BTCF0:USTF0",1730323396802,0.069019,72447.0,72444.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1730323397000,0.002,72445.0,72444.0,0.548542]
["bitfinex-derivatives","BTCF0:USTF0",1730323397198,0.071021,72445.0,72444.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1730323397904,0.002,72445.0,72444.0,0.61217627]
["bitfinex-derivatives","BTCF0:USTF0",1730323398108,0.071021,72445.0,72444.0,0.49345627]
["bitfinex-derivatives","BTCF0:USTF0",1730323398398,0.071021,72445.0,72444.0,0.61217627]
["bitfinex-derivatives","BTCF0:USTF0",1730323398598,0.071021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323399002,0.070021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323399206,0.069021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323399799,0.070021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323400003,0.071021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323400707,0.071021,72445.0,72444.0,0.63558349]
["bitfinex-derivatives","BTCF0:USTF0",1730323402010,0.071021,72445.0,72444.0,0.51686349]
["bitfinex-derivatives","BTCF0:USTF0",1730323402204,0.071021,72445.0,72444.0,0.63558349]
["bitfinex-derivatives","BTCF0:USTF0",1730323407904,0.10482674,72445.0,72444.0,0.63558349]
["bitfinex-derivatives","BTCF0:USTF0",1730323408310,0.071021,72445.0,72444.0,0.51686349]
["bitfinex-derivatives","BTCF0:USTF0",1730323408510,0.10482657,72445.0,72444.0,0.63558349]
["bitfinex-derivatives","BTCF0:USTF0",1730323408708,0.071021,72445.0,72444.0,0.56656149]
["bitfinex-derivatives","BTCF0:USTF0",1730323408903,0.071021,72445.0,72444.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730323411217,0.071021,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323411512,0.10482903,72445.0,72444.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730323411722,0.10482903,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323411909,0.10482903,72445.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323411910,0.069027,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323413109,0.10283838,72439.0,72438.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730323413612,0.14522165,72439.0,72438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323413808,0.14522165,72439.0,72438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323414123,0.10383838,72439.0,72438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323414912,0.070027,72439.0,72438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323415315,0.069027,72439.0,72438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323415621,0.069033,72432.0,72431.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1730323416712,0.069033,72432.0,72431.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1730323417219,0.069033,72432.0,72431.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1730323417409,0.069033,72432.0,72431.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1730323418114,0.069033,72432.0,72431.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1730323418506,0.069033,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323420313,0.397633,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323420918,0.811833,72432.0,72431.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323421820,0.7428,72432.0,72421.0,0.08704149]
["bitfinex-derivatives","BTCF0:USTF0",1730323422014,0.069043,72422.0,72421.0,0.08704149]
["bitfinex-derivatives","BTCF0:USTF0",1730323422210,0.069045,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323422410,0.069052,72412.0,72411.0,0.00207128]
["bitfinex-derivatives","BTCF0:USTF0",1730323424114,0.15609349,72412.0,72411.0,0.00207128]
["bitfinex-derivatives","BTCF0:USTF0",1730323424310,0.57037349,72412.0,72411.0,0.00207128]
["bitfinex-derivatives","BTCF0:USTF0",1730323424511,0.57137349,72412.0,72411.0,0.03007128]
["bitfinex-derivatives","BTCF0:USTF0",1730323424911,0.57489446,72412.0,72411.0,0.03007128]
["bitfinex-derivatives","BTCF0:USTF0",1730323425111,0.57389446,72412.0,72411.0,0.01607128]
["bitfinex-derivatives","BTCF0:USTF0",1730323425319,0.57389446,72412.0,72411.0,0.01407128]
["bitfinex-derivatives","BTCF0:USTF0",1730323425517,0.57389446,72412.0,72411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730323425916,0.60772204,72412.0,72411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730323426122,0.19344204,72412.0,72411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730323426529,0.15961446,72412.0,72411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730323426730,0.15961446,72412.0,72411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323427024,0.15961446,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323427625,0.52041446,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323427824,0.55424457,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323428222,0.43337297,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323440729,0.07257297,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323440936,0.43337297,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323443224,0.07257297,72412.0,72411.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730323445639,0.41780097,72412.0,72394.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730323445829,0.069068,72395.0,72394.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1730323446924,0.070068,72395.0,72394.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1730323447832,0.070068,72395.0,72394.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1730323448243,0.001,72395.0,72394.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1730323448537,0.069063,72401.0,72394.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1730323448742,0.069063,72401.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323449327,0.069065,72399.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323450053,0.069065,72399.0,72398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730323450228,0.001,72401.0,72398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730323450430,0.069065,72400.0,72398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730323450636,0.070065,72399.0,72398.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730323451635,0.070065,72399.0,72398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730323452835,0.001,72399.0,72398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730323453033,0.001,72399.0,72398.0,0.457866]
["bitfinex-derivatives","BTCF0:USTF0",1730323453839,0.03482777,72399.0,72398.0,0.457866]
["bitfinex-derivatives","BTCF0:USTF0",1730323454238,0.069063,72401.0,72398.0,0.80316]
["bitfinex-derivatives","BTCF0:USTF0",1730323454438,0.069063,72401.0,72399.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730323454634,0.3608,72413.0,72398.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730323454840,0.069059,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323455943,0.069059,72406.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730323456141,0.069059,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323457044,0.070059,72406.0,72405.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730323461943,0.070059,72406.0,72405.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1730323466650,0.001,72406.0,72405.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1730323466851,0.001,72406.0,72405.0,0.978379]
["bitfinex-derivatives","BTCF0:USTF0",1730323467245,0.001,72406.0,72405.0,0.564059]
["bitfinex-derivatives","BTCF0:USTF0",1730323467647,0.001,72406.0,72405.0,0.978379]
["bitfinex-derivatives","BTCF0:USTF0",1730323470053,0.070058,72406.0,72405.0,0.617579]
["bitfinex-derivatives","BTCF0:USTF0",1730323470251,0.070058,72406.0,72405.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1730323470953,0.070058,72406.0,72405.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730323471352,0.070058,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323474953,0.10388432,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323477250,0.10388432,72406.0,72405.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1730323478067,0.10388432,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323481659,0.14628601,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323483054,0.070058,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323490860,0.484378,72406.0,72405.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730323495773,0.71532,72406.0,72388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323495974,0.71532,72406.0,72378.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1730323495975,0.069077,72386.0,72382.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1730323496470,0.069077,72386.0,72378.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1730323497264,0.069077,72386.0,72375.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730323497567,0.069077,72386.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323497968,0.070077,72386.0,72385.0,0.01214576]
["bitfinex-derivatives","BTCF0:USTF0",1730323498863,0.071077,72386.0,72385.0,0.02614576]
["bitfinex-derivatives","BTCF0:USTF0",1730323501175,0.10491691,72386.0,72385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730323504972,0.071077,72386.0,72385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730323506071,0.07447844,72386.0,72385.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730323514388,0.07447844,72386.0,72385.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730323515995,0.15074301,72386.0,72385.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730323517189,0.10832218,72386.0,72385.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730323518897,0.10832218,72386.0,72385.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1730323519185,0.10832218,72386.0,72385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730323519791,0.10832218,72386.0,72385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730323520592,0.07447844,72386.0,72385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730323520798,0.00540144,72386.0,72385.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730323521095,0.069071,72392.0,72385.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730323521395,0.3618,72396.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323521597,0.06907,72394.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323521994,0.36518615,72396.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323521995,0.069071,72393.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323522387,0.002,72392.0,72388.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730323522797,0.002,72392.0,72390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323522995,0.001,72392.0,72391.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730323523991,0.069069,72395.0,72391.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1730323524404,0.069069,72395.0,72392.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730323524913,0.00338615,72396.0,72392.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730323525205,0.069069,72394.0,72392.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730323526809,0.069069,72394.0,72392.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1730323527107,0.069065,72399.0,72394.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730323527301,0.069065,72399.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323528004,0.07623435,72399.0,72398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323528508,0.08123435,72399.0,72398.0,0.430866]
["bitfinex-derivatives","BTCF0:USTF0",1730323528816,0.08123435,72399.0,72398.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730323528817,0.08723435,72399.0,72398.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1730323529013,0.08723435,72399.0,72398.0,0.431866]
["bitfinex-derivatives","BTCF0:USTF0",1730323529211,0.00347623,72408.0,72398.0,0.77716]
["bitfinex-derivatives","BTCF0:USTF0",1730323529414,0.069059,72406.0,72402.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730323529709,0.069059,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323531100,0.070059,72406.0,72405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323532807,0.070059,72406.0,72405.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730323533112,0.3608,72418.0,72405.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1730323533322,0.3608,72418.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323533323,0.069056,72409.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323533812,0.069057,72408.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323534016,0.069049,72416.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323534211,0.069057,72407.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323536101,0.071057,72407.0,72406.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1730323536819,0.071057,72407.0,72406.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1730323537417,0.07556398,72407.0,72406.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1730323537719,0.07556398,72407.0,72406.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1730323538215,0.07356398,72407.0,72406.0,0.58814]
["bitfinex-derivatives","BTCF0:USTF0",1730323538417,0.07256398,72407.0,72406.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1730323539017,0.07256398,72407.0,72406.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1730323539914,0.07256398,72407.0,72406.0,1.00846]
["bitfinex-derivatives","BTCF0:USTF0",1730323540120,0.3608,72419.0,72406.0,1.00446]
["bitfinex-derivatives","BTCF0:USTF0",1730323540316,0.3608,72419.0,72406.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1730323540317,0.069054,72411.0,72406.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1730323540515,0.429846,72419.0,72406.0,0.662198]
["bitfinex-derivatives","BTCF0:USTF0",1730323540823,0.069051,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323542126,0.073051,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323542617,0.10687539,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323543418,0.10987539,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323544311,0.15227161,72413.0,72412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323548024,0.15227161,72413.0,72412.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1730323550723,0.076051,72413.0,72412.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1730323554122,0.076051,72413.0,72412.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323556815,0.007,72413.0,72412.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323557019,0.076051,72413.0,72412.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323557626,0.007,72413.0,72412.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323558624,0.076051,72413.0,72412.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323560631,0.076051,72413.0,72405.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1730323560632,0.069052,72412.0,72409.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323560825,0.069061,72403.0,72398.0,0.0412092]
["bitfinex-derivatives","BTCF0:USTF0",1730323561027,0.069061,72403.0,72392.0,0.87262]
["bitfinex-derivatives","BTCF0:USTF0",1730323561028,0.069066,72398.0,72392.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730323561331,0.069076,72387.0,72383.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323561728,0.069079,72384.0,72383.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1730323562026,0.429872,72392.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323562027,0.3608,72386.0,72376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323562220,0.3608,72386.0,72371.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1730323562221,0.3608,72379.0,72367.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730323562527,0.3608,72379.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323562528,0.069097,72365.0,72363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323562732,0.069097,72365.0,72362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323563825,0.070097,72365.0,72364.0,0.01507228]
["bitfinex-derivatives","BTCF0:USTF0",1730323564631,0.071097,72365.0,72364.0,0.02907228]
["bitfinex-derivatives","BTCF0:USTF0",1730323568426,0.07457702,72365.0,72364.0,0.02907228]
["bitfinex-derivatives","BTCF0:USTF0",1730323572626,0.03999946,72365.0,72364.0,0.02907228]
["bitfinex-derivatives","BTCF0:USTF0",1730323576434,0.03999946,72365.0,72355.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730323576937,0.069103,72359.0,72355.0,0.186187]
["bitfinex-derivatives","BTCF0:USTF0",1730323577138,0.03999946,72365.0,72355.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1730323577332,0.03999946,72365.0,72354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323577333,0.03999946,72365.0,72356.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730323577536,0.03899946,72365.0,72355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730323577742,0.069106,72356.0,72355.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730323579136,0.070106,72356.0,72355.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730323579935,0.071106,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323580444,0.02269095,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323580636,0.002,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323580837,0.071106,72356.0,72355.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730323587352,0.071106,72356.0,72351.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730323587353,0.06911,72352.0,72351.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1730323587754,0.0769,72355.0,72349.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730323587969,0.0769,72355.0,72349.0,0.13779401]
["bitfinex-derivatives","BTCF0:USTF0",1730323588253,0.069111,72350.0,72349.0,0.069112]
["bitfinex-derivatives","BTCF0:USTF0",1730323588445,0.069111,72350.0,72349.0,0.17445324]
["bitfinex-derivatives","BTCF0:USTF0",1730323589157,0.069111,72350.0,72349.0,0.30266982]
["bitfinex-derivatives","BTCF0:USTF0",1730323590053,0.069111,72350.0,72349.0,0.30866982]
["bitfinex-derivatives","BTCF0:USTF0",1730323590749,0.071111,72350.0,72349.0,0.30866982]
["bitfinex-derivatives","BTCF0:USTF0",1730323591648,0.071111,72350.0,72349.0,0.3086667]
["bitfinex-derivatives","BTCF0:USTF0",1730323592841,0.071111,72350.0,72349.0,0.1804511]
["bitfinex-derivatives","BTCF0:USTF0",1730323593042,0.071111,72350.0,72349.0,0.30866656]
["bitfinex-derivatives","BTCF0:USTF0",1730323594450,0.071111,72350.0,72349.0,0.30866725]
["bitfinex-derivatives","BTCF0:USTF0",1730323594755,0.071111,72350.0,72349.0,0.1804511]
["bitfinex-derivatives","BTCF0:USTF0",1730323595956,0.002,72350.0,72349.0,0.14402344]
["bitfinex-derivatives","BTCF0:USTF0",1730323596257,0.002,72350.0,72349.0,0.33650898]
["bitfinex-derivatives","BTCF0:USTF0",1730323596460,0.002,72350.0,72349.0,0.26760137]
["bitfinex-derivatives","BTCF0:USTF0",1730323602962,0.002,72350.0,72349.0,0.3958138]
["bitfinex-derivatives","BTCF0:USTF0",1730323606263,0.002,72350.0,72349.0,0.39581196]
["bitfinex-derivatives","BTCF0:USTF0",1730323606651,0.002,72350.0,72349.0,0.51253196]
["bitfinex-derivatives","BTCF0:USTF0",1730323607457,0.071111,72350.0,72349.0,0.51253196]
["bitfinex-derivatives","BTCF0:USTF0",1730323610958,0.071111,72350.0,72349.0,0.46729182]
["bitfinex-derivatives","BTCF0:USTF0",1730323611160,0.002,72350.0,72349.0,0.38432153]
["bitfinex-derivatives","BTCF0:USTF0",1730323613169,0.002,72350.0,72349.0,0.46727915]
["bitfinex-derivatives","BTCF0:USTF0",1730323613460,0.002,72350.0,72349.0,0.79896153]
["bitfinex-derivatives","BTCF0:USTF0",1730323613670,0.002,72350.0,72349.0,0.88191915]
["bitfinex-derivatives","BTCF0:USTF0",1730323614769,0.002,72350.0,72349.0,0.81019946]
["bitfinex-derivatives","BTCF0:USTF0",1730323615159,0.002,72350.0,72349.0,0.89313192]
["bitfinex-derivatives","BTCF0:USTF0",1730323615557,0.002,72350.0,72349.0,0.79896153]
["bitfinex-derivatives","BTCF0:USTF0",1730323615756,0.002,72350.0,72349.0,0.88611468]
["bitfinex-derivatives","BTCF0:USTF0",1730323615956,0.002,72350.0,72349.0,0.89735262]
["bitfinex-derivatives","BTCF0:USTF0",1730323616167,0.002,72350.0,72349.0,0.88610388]
["bitfinex-derivatives","BTCF0:USTF0",1730323616364,0.002,72350.0,72349.0,0.96903634]
["bitfinex-derivatives","BTCF0:USTF0",1730323616564,0.002,72350.0,72349.0,0.89312112]
["bitfinex-derivatives","BTCF0:USTF0",1730323616862,0.002,72350.0,72349.0,0.96903634]
["bitfinex-derivatives","BTCF0:USTF0",1730323617271,0.002,72350.0,72349.0,0.98027427]
["bitfinex-derivatives","BTCF0:USTF0",1730323617767,0.069105,72357.0,72356.0,0.069106]
["bitfinex-derivatives","BTCF0:USTF0",1730323618078,0.069105,72357.0,72356.0,0.51705915]
["bitfinex-derivatives","BTCF0:USTF0",1730323618970,0.069105,72357.0,72356.0,0.52105915]
["bitfinex-derivatives","BTCF0:USTF0",1730323619965,0.070105,72357.0,72356.0,0.52105915]
["bitfinex-derivatives","BTCF0:USTF0",1730323623967,0.070105,72357.0,72356.0,0.52449298]
["bitfinex-derivatives","BTCF0:USTF0",1730323626175,0.070105,72357.0,72356.0,0.5935786]
["bitfinex-derivatives","BTCF0:USTF0",1730323626473,0.070105,72357.0,72356.0,0.52449298]
["bitfinex-derivatives","BTCF0:USTF0",1730323626675,0.070105,72357.0,72356.0,0.5935786]
["bitfinex-derivatives","BTCF0:USTF0",1730323626871,0.070105,72357.0,72356.0,0.52449298]
["bitfinex-derivatives","BTCF0:USTF0",1730323627264,0.070105,72357.0,72356.0,0.5935786]
["bitfinex-derivatives","BTCF0:USTF0",1730323627265,0.001,72357.0,72356.0,0.5935786]
["bitfinex-derivatives","BTCF0:USTF0",1730323627978,0.001,72357.0,72356.0,0.69890223]
["bitfinex-derivatives","BTCF0:USTF0",1730323628677,0.001,72357.0,72356.0,0.5935786]
["bitfinex-derivatives","BTCF0:USTF0",1730323628873,0.001,72357.0,72356.0,0.52449298]
["bitfinex-derivatives","BTCF0:USTF0",1730323629075,0.001,72357.0,72356.0,0.93909298]
["bitfinex-derivatives","BTCF0:USTF0",1730323629375,0.001,72357.0,72356.0,1.04441153]
["bitfinex-derivatives","BTCF0:USTF0",1730323629873,0.001,72357.0,72356.0,1.04873345]
["bitfinex-derivatives","BTCF0:USTF0",1730323630069,0.001,72357.0,72356.0,1.34873345]
["bitfinex-derivatives","BTCF0:USTF0",1730323630284,0.0815,72361.0,72356.0,1.56406937]
["bitfinex-derivatives","BTCF0:USTF0",1730323630577,0.15623315,72384.0,72368.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730323630578,0.069094,72369.0,72368.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730323630772,0.069094,72369.0,72368.0,0.63336715]
["bitfinex-derivatives","BTCF0:USTF0",1730323631075,0.152091,72371.0,72370.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730323633877,0.170091,72371.0,72370.0,0.070092]
["bitfinex-derivatives","BTCF0:USTF0",1730323634662,0.154091,72371.0,72370.0,0.076092]
["bitfinex-derivatives","BTCF0:USTF0",1730323636575,0.154091,72371.0,72370.0,0.192372]
["bitfinex-derivatives","BTCF0:USTF0",1730323637780,0.154091,72371.0,72370.0,0.27952515]
["bitfinex-derivatives","BTCF0:USTF0",1730323638171,0.085,72371.0,72370.0,0.27952515]
["bitfinex-derivatives","BTCF0:USTF0",1730323638476,0.085,72371.0,72370.0,0.64032515]
["bitfinex-derivatives","BTCF0:USTF0",1730323656490,0.085,72371.0,72370.0,0.69549699]
["bitfinex-derivatives","BTCF0:USTF0",1730323657483,0.085,72371.0,72370.0,0.64032515]
["bitfinex-derivatives","BTCF0:USTF0",1730323658191,0.085,72371.0,72370.0,0.69553289]
["bitfinex-derivatives","BTCF0:USTF0",1730323658383,0.085,72371.0,72370.0,0.64032515]
["bitfinex-derivatives","BTCF0:USTF0",1730323671289,0.085,72371.0,72370.0,0.7456196]
["bitfinex-derivatives","BTCF0:USTF0",1730323671290,0.0504319,72371.0,72370.0,0.7456196]
["bitfinex-derivatives","BTCF0:USTF0",1730323672585,0.002,72371.0,72370.0,0.75685403]
["bitfinex-derivatives","BTCF0:USTF0",1730323673103,0.002,72371.0,72370.0,0.8396118]
["bitfinex-derivatives","BTCF0:USTF0",1730323673287,0.002,72371.0,72370.0,0.83960867]
["bitfinex-derivatives","BTCF0:USTF0",1730323675901,0.0735,72381.0,72380.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1730323676195,0.0735,72381.0,72380.0,0.6041893]
["bitfinex-derivatives","BTCF0:USTF0",1730323677302,0.0805,72381.0,72380.0,0.6041893]
["bitfinex-derivatives","BTCF0:USTF0",1730323677891,0.0805,72381.0,72380.0,0.60764014]
["bitfinex-derivatives","BTCF0:USTF0",1730323679192,0.0775,72381.0,72380.0,0.79098783]
["bitfinex-derivatives","BTCF0:USTF0",1730323679396,0.0745,72381.0,72380.0,0.79098783]
["bitfinex-derivatives","BTCF0:USTF0",1730323679596,0.0755,72381.0,72380.0,0.68770374]
["bitfinex-derivatives","BTCF0:USTF0",1730323679806,0.0755,72381.0,72380.0,0.79298647]
["bitfinex-derivatives","BTCF0:USTF0",1730323679998,0.0745,72381.0,72380.0,0.72392287]
["bitfinex-derivatives","BTCF0:USTF0",1730323680200,0.0755,72381.0,72380.0,0.72392287]
["bitfinex-derivatives","BTCF0:USTF0",1730323681804,0.0755,72381.0,72380.0,0.79294952]
["bitfinex-derivatives","BTCF0:USTF0",1730323682105,0.0755,72381.0,72380.0,0.72392287]
["bitfinex-derivatives","BTCF0:USTF0",1730323682300,0.0755,72381.0,72380.0,0.79294152]
["bitfinex-derivatives","BTCF0:USTF0",1730323682490,0.0755,72381.0,72380.0,0.79294112]
["bitfinex-derivatives","BTCF0:USTF0",1730323683102,0.0755,72381.0,72380.0,0.68765879]
["bitfinex-derivatives","BTCF0:USTF0",1730323683300,0.0755,72381.0,72380.0,0.79294026]
["bitfinex-derivatives","BTCF0:USTF0",1730323684304,0.0755,72381.0,72380.0,0.61864014]
["bitfinex-derivatives","BTCF0:USTF0",1730323698716,0.0755,72381.0,72380.0,0.321883]
["bitfinex-derivatives","BTCF0:USTF0",1730323698910,0.48998,72381.0,72374.0,0.92786185]
["bitfinex-derivatives","BTCF0:USTF0",1730323699104,0.069089,72373.0,72370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323699313,0.069091,72371.0,72370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323699514,0.069091,72371.0,72366.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1730323699515,0.069096,72366.0,72365.0,0.00207236]
["bitfinex-derivatives","BTCF0:USTF0",1730323699917,0.483656,72366.0,72365.0,0.00207236]
["bitfinex-derivatives","BTCF0:USTF0",1730323700310,0.069097,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323700521,0.483657,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323702520,0.484657,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323703127,0.485657,72365.0,72364.0,0.20227315]
["bitfinex-derivatives","BTCF0:USTF0",1730323704617,0.485657,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323710724,0.485657,72365.0,72364.0,0.15625115]
["bitfinex-derivatives","BTCF0:USTF0",1730323711523,0.846457,72365.0,72364.0,0.15625115]
["bitfinex-derivatives","BTCF0:USTF0",1730323711729,0.846457,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323713134,0.431897,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323713333,0.846457,72365.0,72364.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323714623,0.069099,72363.0,72362.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730323714917,0.069099,72363.0,72362.0,0.15625315]
["bitfinex-derivatives","BTCF0:USTF0",1730323715929,0.070099,72363.0,72362.0,0.15625315]
["bitfinex-derivatives","BTCF0:USTF0",1730323716124,0.071099,72363.0,72362.0,0.15625315]
["bitfinex-derivatives","BTCF0:USTF0",1730323716325,0.0691,72362.0,72361.0,0.20231315]
["bitfinex-derivatives","BTCF0:USTF0",1730323716929,0.0691,72362.0,72361.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323717637,0.0701,72362.0,72361.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323717938,0.0711,72362.0,72361.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323718236,0.069102,72360.0,72359.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1730323719430,0.070102,72360.0,72359.0,0.20231315]
["bitfinex-derivatives","BTCF0:USTF0",1730323719638,0.071102,72360.0,72359.0,0.20231315]
["bitfinex-derivatives","BTCF0:USTF0",1730323719839,0.071102,72360.0,72359.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323722938,0.071102,72360.0,72355.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323723144,0.069106,72356.0,72355.0,0.15625915]
["bitfinex-derivatives","BTCF0:USTF0",1730323725339,0.070106,72356.0,72355.0,0.15625915]
["bitfinex-derivatives","BTCF0:USTF0",1730323725538,0.070106,72356.0,72355.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323725844,0.070106,72356.0,72355.0,0.15626015]
["bitfinex-derivatives","BTCF0:USTF0",1730323726642,0.071106,72356.0,72352.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323726838,0.069109,72353.0,72352.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323728447,0.070109,72353.0,72352.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323729748,0.071109,72353.0,72352.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323731548,0.07453002,72353.0,72352.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323732341,0.42006102,72353.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323732541,0.06911,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323732947,0.48375,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323733950,0.48475,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323734343,0.48575,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323739553,1.20735,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323743142,0.79271,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323743347,1.20735,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323750158,0.79271,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323750560,0.43871,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323750768,0.38982,72351.0,72350.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1730323750962,0.38982,72351.0,72350.0,0.23206415]
["bitfinex-derivatives","BTCF0:USTF0",1730323750963,0.06911,72351.0,72350.0,0.23206415]
["bitfinex-derivatives","BTCF0:USTF0",1730323759078,0.00345573,72354.0,72350.0,0.23206415]
["bitfinex-derivatives","BTCF0:USTF0",1730323759079,0.069109,72354.0,72353.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730323759273,0.069109,72354.0,72353.0,0.4851297]
["bitfinex-derivatives","BTCF0:USTF0",1730323759584,0.069109,72354.0,72353.0,0.4160207]
["bitfinex-derivatives","BTCF0:USTF0",1730323760578,0.070109,72354.0,72353.0,0.4160207]
["bitfinex-derivatives","BTCF0:USTF0",1730323760789,0.070109,72354.0,72353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323761480,0.071109,72354.0,72353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323762486,0.071108,72354.0,72353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323763873,0.071108,72354.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323763874,0.002,72354.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323764073,0.06911,72352.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323765587,0.07011,72352.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323767286,0.07111,72352.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323772583,0.002,72352.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323778503,0.07111,72352.0,72351.0,0.15626315]
["bitfinex-derivatives","BTCF0:USTF0",1730323787493,0.07111,72352.0,72351.0,0.27066315]
["bitfinex-derivatives","BTCF0:USTF0",1730323789702,0.07111,72352.0,72351.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1730323792910,0.07111,72352.0,72351.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1730323794214,0.06911,72351.0,72348.0,0.791433]
["bitfinex-derivatives","BTCF0:USTF0",1730323794418,0.002,72352.0,72349.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323794419,0.069111,72350.0,72349.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323795911,0.070111,72350.0,72349.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1730323796117,0.071111,72350.0,72349.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1730323797314,0.071111,72350.0,72349.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323797516,0.071111,72350.0,72349.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1730323799723,0.071111,72350.0,72349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323800025,0.071111,72350.0,72349.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1730323802728,0.071111,72350.0,72335.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730323802729,0.069122,72339.0,72338.0,0.05531052]
["bitfinex-derivatives","BTCF0:USTF0",1730323802934,0.069122,72339.0,72338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323804119,0.070122,72339.0,72338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323804514,0.071122,72339.0,72338.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323805825,0.069123,72338.0,72337.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323807323,0.070123,72338.0,72337.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323807921,0.069124,72337.0,72336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323808130,0.069124,72337.0,72336.0,0.47484]
["bitfinex-derivatives","BTCF0:USTF0",1730323808528,0.069124,72337.0,72336.0,0.56199315]
["bitfinex-derivatives","BTCF0:USTF0",1730323808925,0.070124,72337.0,72336.0,0.56199315]
["bitfinex-derivatives","BTCF0:USTF0",1730323809330,0.070124,72337.0,72336.0,0.20119315]
["bitfinex-derivatives","BTCF0:USTF0",1730323809522,0.070124,72337.0,72336.0,0.56199315]
["bitfinex-derivatives","BTCF0:USTF0",1730323810424,0.071124,72337.0,72336.0,0.56199315]
["bitfinex-derivatives","BTCF0:USTF0",1730323811235,0.071124,72337.0,72336.0,0.63111815]
["bitfinex-derivatives","BTCF0:USTF0",1730323811622,0.071124,72337.0,72336.0,0.56199315]
["bitfinex-derivatives","BTCF0:USTF0",1730323812824,0.071124,72337.0,72336.0,0.63111815]
["bitfinex-derivatives","BTCF0:USTF0",1730323813532,0.071124,72337.0,72336.0,0.543965]
["bitfinex-derivatives","BTCF0:USTF0",1730323814119,0.071124,72337.0,72334.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1730323814331,0.069126,72335.0,72334.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1730323816226,0.15627915,72335.0,72334.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1730323817025,0.15727915,72335.0,72334.0,0.0001208]
["bitfinex-derivatives","BTCF0:USTF0",1730323819337,0.069135,72325.0,72324.0,0.12101]
["bitfinex-derivatives","BTCF0:USTF0",1730323819723,0.069135,72325.0,72324.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323820638,0.070135,72325.0,72324.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1730323821335,0.069136,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323821537,0.069136,72324.0,72323.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1730323822639,0.069136,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323823535,0.071136,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323828742,0.07453844,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323831834,0.16169159,72324.0,72323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323833640,0.16169159,72324.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323833849,0.069137,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323835251,0.070137,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323836744,0.071137,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323838345,0.071137,72323.0,72320.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1730323838346,0.002,72323.0,72320.0,0.00697]
["bitfinex-derivatives","BTCF0:USTF0",1730323838644,0.069139,72321.0,72316.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1730323838847,0.069143,72317.0,72316.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1730323839045,0.069143,72317.0,72316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323840443,0.069151,72309.0,72308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323840647,0.069151,72309.0,72306.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1730323840648,0.15630415,72309.0,72306.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1730323840944,0.138644,72316.0,72298.0,0.506261]
["bitfinex-derivatives","BTCF0:USTF0",1730323840945,0.15630615,72307.0,72298.0,0.506261]
["bitfinex-derivatives","BTCF0:USTF0",1730323841149,0.069158,72301.0,72300.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1730323841333,0.06916,72299.0,72298.0,0.40285639]
["bitfinex-derivatives","BTCF0:USTF0",1730323841536,0.15631315,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323841846,0.15631315,72299.0,72298.0,0.40213639]
["bitfinex-derivatives","BTCF0:USTF0",1730323842037,0.15631315,72299.0,72298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323843041,0.15631315,72299.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323843232,0.069166,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323845244,0.070166,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323845637,0.07355481,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323846336,0.07455481,72293.0,72292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323846844,0.07455481,72293.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323847041,0.069173,72286.0,72285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323847241,0.069175,72284.0,72283.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1730323847445,0.15632815,72284.0,72283.0,0.0001427]
["bitfinex-derivatives","BTCF0:USTF0",1730323848243,0.15632815,72284.0,72273.0,0.04133639]
["bitfinex-derivatives","BTCF0:USTF0",1730323848244,0.069183,72275.0,72273.0,0.04133639]
["bitfinex-derivatives","BTCF0:USTF0",1730323848447,0.069182,72277.0,72275.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730323848643,0.069182,72276.0,72275.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730323850447,0.070182,72276.0,72275.0,0.069182]
["bitfinex-derivatives","BTCF0:USTF0",1730323850651,0.069185,72274.0,72271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323850844,0.069185,72274.0,72273.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730323851042,0.069185,72274.0,72273.0,0.15633815]
["bitfinex-derivatives","BTCF0:USTF0",1730323851637,0.002,72276.0,72273.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323851838,0.001,72276.0,72275.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730323852443,0.081963,72296.0,72275.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730323852654,0.06917,72289.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323852855,0.069167,72293.0,72288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323853058,0.00207528,72301.0,72291.0,0.08715315]
["bitfinex-derivatives","BTCF0:USTF0",1730323853360,0.00207528,72301.0,72300.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323854855,0.01007528,72301.0,72300.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323855249,0.00707528,72301.0,72300.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323855448,0.00807528,72301.0,72300.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323855651,0.0096,72313.0,72300.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730323855952,0.08715315,72313.0,72312.0,0.429948]
["bitfinex-derivatives","BTCF0:USTF0",1730323856258,0.069145,72315.0,72314.0,0.069146]
["bitfinex-derivatives","BTCF0:USTF0",1730323857249,0.08715315,72323.0,72319.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730323857558,0.08715315,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323857559,0.069137,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323857762,0.15629015,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323858351,0.15729015,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323859858,0.15629015,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323860058,0.18329015,72323.0,72322.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1730323860649,0.069137,72323.0,72322.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1730323860862,0.074137,72323.0,72322.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1730323861655,0.074137,72323.0,72322.0,0.63049115]
["bitfinex-derivatives","BTCF0:USTF0",1730323861967,0.071137,72323.0,72322.0,0.63049115]
["bitfinex-derivatives","BTCF0:USTF0",1730323862164,0.069137,72323.0,72322.0,0.63049115]
["bitfinex-derivatives","BTCF0:USTF0",1730323862363,0.069136,72325.0,72324.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1730323862660,0.069136,72325.0,72322.0,0.56235315]
["bitfinex-derivatives","BTCF0:USTF0",1730323862661,0.069137,72323.0,72322.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1730323862957,0.069137,72323.0,72322.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1730323863158,0.069137,72323.0,72322.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730323863356,0.069137,72323.0,72322.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1730323863856,0.069137,72323.0,72322.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1730323864052,0.068137,72323.0,72322.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730323864261,0.068137,72323.0,72322.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1730323864461,0.068137,72323.0,72322.0,0.4762]
["bitfinex-derivatives","BTCF0:USTF0",1730323865063,0.068137,72323.0,72322.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1730323866158,0.068137,72323.0,72322.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1730323868163,0.068137,72323.0,72322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323868567,0.10200379,72323.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323868757,0.20200261,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323868950,0.2358694,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323869554,0.23587215,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323869749,0.23587215,72319.0,72318.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1730323870260,0.23587215,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323870459,0.23987215,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323870668,0.24387215,72319.0,72318.0,0.00686]
["bitfinex-derivatives","BTCF0:USTF0",1730323870962,0.069144,72316.0,72315.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1730323871164,0.069145,72315.0,72314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323871361,0.069145,72315.0,72314.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1730323871557,0.069145,72315.0,72314.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1730323871960,0.20200661,72315.0,72314.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1730323872267,0.069152,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323872569,0.10302361,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323873372,0.10402361,72308.0,72307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730323873873,0.10502361,72308.0,72307.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730323874371,0.070152,72308.0,72307.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730323874673,0.071152,72308.0,72307.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730323875173,0.070152,72308.0,72307.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730323876173,0.071152,72308.0,72307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323876674,0.069154,72306.0,72305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323877966,0.069154,72306.0,72305.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730323878470,0.069154,72306.0,72305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323881162,0.069154,72306.0,72305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323881367,0.069154,72306.0,72302.0,0.00207448]
["bitfinex-derivatives","BTCF0:USTF0",1730323881368,0.069154,72306.0,72301.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1730323881571,0.56281861,72302.0,72301.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1730323881769,0.069168,72291.0,72284.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1730323882568,0.069168,72291.0,72284.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1730323882776,0.069168,72291.0,72285.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1730323884074,0.070168,72291.0,72290.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730323884873,0.071168,72291.0,72290.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1730323887268,0.071168,72291.0,72290.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1730323887783,0.002,72291.0,72290.0,0.446969]
["bitfinex-derivatives","BTCF0:USTF0",1730323889273,0.0096,72303.0,72302.0,0.069157]
["bitfinex-derivatives","BTCF0:USTF0",1730323889471,0.00207521,72306.0,72302.0,1.03669861]
["bitfinex-derivatives","BTCF0:USTF0",1730323889674,0.00207521,72306.0,72305.0,0.069154]
["bitfinex-derivatives","BTCF0:USTF0",1730323891680,0.00207521,72306.0,72305.0,0.07259961]
["bitfinex-derivatives","BTCF0:USTF0",1730323892381,0.00207521,72306.0,72305.0,0.07359961]
["bitfinex-derivatives","BTCF0:USTF0",1730323892777,0.00207521,72306.0,72305.0,0.07459961]
["bitfinex-derivatives","BTCF0:USTF0",1730323894879,0.069147,72314.0,72313.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730323895082,0.069147,72314.0,72313.0,0.429947]
["bitfinex-derivatives","BTCF0:USTF0",1730323896188,0.076147,72314.0,72313.0,0.430947]
["bitfinex-derivatives","BTCF0:USTF0",1730323896389,0.083147,72314.0,72313.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730323899889,0.083147,72314.0,72313.0,0.071147]
["bitfinex-derivatives","BTCF0:USTF0",1730323900096,0.083147,72314.0,72313.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730323900491,0.083147,72314.0,72313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323902395,0.014,72314.0,72313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323902594,0.014,72314.0,72313.0,0.431947]
["bitfinex-derivatives","BTCF0:USTF0",1730323904290,0.014,72314.0,72313.0,0.43536443]
["bitfinex-derivatives","BTCF0:USTF0",1730323905196,0.014,72314.0,72313.0,0.44209443]
["bitfinex-derivatives","BTCF0:USTF0",1730323908004,0.00207501,72328.0,72327.0,0.20199461]
["bitfinex-derivatives","BTCF0:USTF0",1730323908200,0.00207501,72328.0,72327.0,1.19457461]
["bitfinex-derivatives","BTCF0:USTF0",1730323909397,0.01007501,72328.0,72327.0,1.19557461]
["bitfinex-derivatives","BTCF0:USTF0",1730323909801,0.01007501,72328.0,72327.0,1.61033461]
["bitfinex-derivatives","BTCF0:USTF0",1730323910097,0.01707501,72328.0,72327.0,1.61133461]
["bitfinex-derivatives","BTCF0:USTF0",1730323910994,0.01707501,72328.0,72327.0,1.68653461]
["bitfinex-derivatives","BTCF0:USTF0",1730323911702,0.015,72328.0,72327.0,1.68653461]
["bitfinex-derivatives","BTCF0:USTF0",1730323912604,0.015,72328.0,72327.0,1.68991552]
["bitfinex-derivatives","BTCF0:USTF0",1730323913500,0.015,72328.0,72327.0,1.57683552]
["bitfinex-derivatives","BTCF0:USTF0",1730323913809,0.015,72328.0,72327.0,1.68959552]
["bitfinex-derivatives","BTCF0:USTF0",1730323914899,0.015,72328.0,72327.0,1.98959552]
["bitfinex-derivatives","BTCF0:USTF0",1730323915099,0.015,72328.0,72327.0,1.68959552]
["bitfinex-derivatives","BTCF0:USTF0",1730323916109,0.015,72328.0,72327.0,2.12245713]
["bitfinex-derivatives","BTCF0:USTF0",1730323916408,0.0096,72340.0,72339.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730323916707,0.069116,72346.0,72345.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730323916912,0.069116,72346.0,72345.0,0.56277761]
["bitfinex-derivatives","BTCF0:USTF0",1730323918117,0.00348606,72346.0,72345.0,0.56277761]
["bitfinex-derivatives","BTCF0:USTF0",1730323918300,0.00348606,72346.0,72345.0,0.97845761]
["bitfinex-derivatives","BTCF0:USTF0",1730323918301,0.006,72346.0,72345.0,0.97845761]
["bitfinex-derivatives","BTCF0:USTF0",1730323919205,0.006,72346.0,72345.0,0.98183059]
["bitfinex-derivatives","BTCF0:USTF0",1730323920914,0.006,72346.0,72345.0,0.98849059]
["bitfinex-derivatives","BTCF0:USTF0",1730323926319,0.0096,72358.0,72345.0,1.1213522]
["bitfinex-derivatives","BTCF0:USTF0",1730323926615,0.0824,72363.0,72357.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730323926918,0.1515,72363.0,72362.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730323929420,0.1535,72363.0,72362.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1730323929715,0.1535,72363.0,72362.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1730323932009,0.1535,72363.0,72362.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1730323934811,0.0844,72363.0,72362.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1730323936731,0.0824,72363.0,72362.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1730323936926,0.0844,72363.0,72362.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1730323937612,0.002,72363.0,72362.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1730323938419,0.147395,72368.0,72362.0,0.7907]
["bitfinex-derivatives","BTCF0:USTF0",1730323938615,0.147395,72368.0,72367.0,0.20195661]
["bitfinex-derivatives","BTCF0:USTF0",1730323939226,0.0783,72368.0,72367.0,0.20195661]
["bitfinex-derivatives","BTCF0:USTF0",1730323939727,0.0803,72368.0,72367.0,0.20195661]
["bitfinex-derivatives","BTCF0:USTF0",1730323940224,0.0803,72368.0,72367.0,0.20295661]
["bitfinex-derivatives","BTCF0:USTF0",1730323940425,0.002,72368.0,72367.0,0.20295661]
["bitfinex-derivatives","BTCF0:USTF0",1730323940823,0.002,72368.0,72367.0,0.20952661]
["bitfinex-derivatives","BTCF0:USTF0",1730323941519,0.0753,72372.0,72371.0,0.069091]
["bitfinex-derivatives","BTCF0:USTF0",1730323941724,0.0338409,72372.0,72371.0,0.67515261]
["bitfinex-derivatives","BTCF0:USTF0",1730323942828,0.0358409,72372.0,72371.0,0.67715261]
["bitfinex-derivatives","BTCF0:USTF0",1730323943327,0.0358409,72372.0,72371.0,1.09167261]
["bitfinex-derivatives","BTCF0:USTF0",1730323943328,0.03583639,72372.0,72371.0,1.09167261]
["bitfinex-derivatives","BTCF0:USTF0",1730323943720,0.03583639,72372.0,72371.0,1.22453422]
["bitfinex-derivatives","BTCF0:USTF0",1730323943928,0.002,72372.0,72371.0,1.22453422]
["bitfinex-derivatives","BTCF0:USTF0",1730323946527,0.0128,72384.0,72371.0,1.6622594]
["bitfinex-derivatives","BTCF0:USTF0",1730323946729,0.154575,72389.0,72381.0,0.56274361]
["bitfinex-derivatives","BTCF0:USTF0",1730323946927,0.154575,72389.0,72381.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730323946928,0.0762389,72388.0,72381.0,0.429882]
["bitfinex-derivatives","BTCF0:USTF0",1730323947129,0.144975,72389.0,72388.0,0.20193661]
["bitfinex-derivatives","BTCF0:USTF0",1730323947319,0.15213834,72389.0,72388.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1730323947519,0.07623834,72389.0,72388.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1730323947826,0.0338321,72389.0,72388.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1730323948231,0.07623682,72389.0,72388.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1730323948427,0.07623673,72389.0,72388.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1730323948630,0.0794,72393.0,72388.0,0.24622161]
["bitfinex-derivatives","BTCF0:USTF0",1730323948836,0.0794,72393.0,72392.0,0.20193261]
["bitfinex-derivatives","BTCF0:USTF0",1730323949424,0.069068,72396.0,72392.0,0.13286161]
["bitfinex-derivatives","BTCF0:USTF0",1730323949731,0.069068,72396.0,72395.0,0.429868]
["bitfinex-derivatives","BTCF0:USTF0",1730323950442,0.0792,72397.0,72396.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730323950740,0.0792,72397.0,72396.0,0.20192961]
["bitfinex-derivatives","BTCF0:USTF0",1730323950926,0.069065,72399.0,72398.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730323951823,0.069063,72401.0,72400.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730323952023,0.069061,72404.0,72403.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730323952218,0.069061,72404.0,72403.0,0.20192161]
["bitfinex-derivatives","BTCF0:USTF0",1730323953533,0.069061,72404.0,72403.0,0.20292161]
["bitfinex-derivatives","BTCF0:USTF0",1730323953831,0.0739,72405.0,72404.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730323954230,0.0807,72407.0,72403.0,0.13486161]
["bitfinex-derivatives","BTCF0:USTF0",1730323954434,0.0807,72407.0,72406.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730323954632,0.00347677,72411.0,72403.0,0.13486161]
["bitfinex-derivatives","BTCF0:USTF0",1730323954830,0.00207216,72412.0,72410.0,0.49366161]
["bitfinex-derivatives","BTCF0:USTF0",1730323955031,0.00207216,72412.0,72411.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730323956222,0.00207216,72412.0,72411.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730323957025,0.07112416,72412.0,72411.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730323957337,0.07112416,72412.0,72411.0,0.183413]
["bitfinex-derivatives","BTCF0:USTF0",1730323957635,0.07112416,72412.0,72411.0,0.189913]
["bitfinex-derivatives","BTCF0:USTF0",1730323958031,0.48540416,72412.0,72411.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1730323958238,0.48540416,72412.0,72411.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1730323959328,0.48540416,72412.0,72411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323959624,0.48540416,72412.0,72411.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730323961141,0.07112416,72412.0,72411.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1730323961346,0.07112416,72412.0,72411.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730323961733,0.48540416,72412.0,72411.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730323963145,0.07112416,72412.0,72411.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730323963343,0.07112416,72412.0,72411.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323963537,0.07112416,72412.0,72411.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730323963938,0.069052,72412.0,72411.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730323965349,0.069052,72412.0,72411.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1730323965537,0.069069,72395.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323965733,0.069071,72392.0,72386.0,0.49366161]
["bitfinex-derivatives","BTCF0:USTF0",1730323965938,0.069076,72387.0,72386.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730323966134,0.06908,72383.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323966336,0.069084,72379.0,72378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323966543,0.069084,72379.0,72378.0,0.542205]
["bitfinex-derivatives","BTCF0:USTF0",1730323967442,0.49366161,72390.0,72371.0,0.13493384]
["bitfinex-derivatives","BTCF0:USTF0",1730323967443,0.06909,72372.0,72371.0,0.13493384]
["bitfinex-derivatives","BTCF0:USTF0",1730323967645,0.06909,72372.0,72371.0,0.13286161]
["bitfinex-derivatives","BTCF0:USTF0",1730323967949,0.069085,72378.0,72370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323967950,0.069091,72371.0,72370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323968244,0.1539,72371.0,72369.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730323968446,0.483612,72370.0,72369.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730323970850,0.485612,72370.0,72369.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1730323971249,0.485612,72370.0,72369.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1730323971456,0.485612,72370.0,72369.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730323971844,0.069097,72365.0,72364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323973453,0.069097,72365.0,72364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730323974058,0.069097,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323974347,0.10294541,72365.0,72364.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730323975257,0.10294541,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323975557,0.069097,72365.0,72364.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730323975850,0.069097,72365.0,72364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323976045,0.069097,72365.0,72364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323976753,0.069097,72365.0,72364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323976754,0.070097,72365.0,72364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323976956,0.0691,72362.0,72361.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1730323977551,0.0044135,72365.0,72360.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730323977552,0.069101,72361.0,72360.0,0.069102]
["bitfinex-derivatives","BTCF0:USTF0",1730323977852,0.069101,72361.0,72360.0,0.181222]
["bitfinex-derivatives","BTCF0:USTF0",1730323978744,0.069101,72361.0,72360.0,0.182222]
["bitfinex-derivatives","BTCF0:USTF0",1730323979741,0.069101,72361.0,72360.0,0.183222]
["bitfinex-derivatives","BTCF0:USTF0",1730323988160,0.20196261,72361.0,72360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323988358,0.61656261,72361.0,72360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323989763,0.61656261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323989962,0.61656261,72361.0,72360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730323990464,0.61656261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323991149,0.91656261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323993271,0.61656261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323993468,0.91656261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323993853,1.27736261,72361.0,72360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730323994351,1.40323832,72361.0,72360.0,0.0008282]
["bitfinex-derivatives","BTCF0:USTF0",1730323995361,0.069115,72346.0,72345.0,0.47499307]
["bitfinex-derivatives","BTCF0:USTF0",1730323995964,0.14540547,72346.0,72345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730323996766,0.14540547,72346.0,72345.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730323996960,0.14540547,72346.0,72345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730323997466,0.14540867,72346.0,72345.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1730324000168,0.23583326,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324000467,0.23258286,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324000779,0.23607957,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324001170,0.23608495,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324002470,0.15978538,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324003269,0.66163905,72346.0,72345.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730324003470,0.96163905,72346.0,72334.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730324003663,0.15629967,72335.0,72334.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730324004764,0.15629967,72335.0,72334.0,0.00709825]
["bitfinex-derivatives","BTCF0:USTF0",1730324004966,0.069126,72335.0,72334.0,0.00709825]
["bitfinex-derivatives","BTCF0:USTF0",1730324005269,0.069126,72335.0,72334.0,0.00609825]
["bitfinex-derivatives","BTCF0:USTF0",1730324006468,0.2019842,72335.0,72334.0,0.00609825]
["bitfinex-derivatives","BTCF0:USTF0",1730324006671,0.2019842,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324009169,0.20547463,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324012375,0.23933867,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324012875,0.23933884,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324013174,0.20547463,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324013563,0.2393387,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324014078,0.20547463,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324015466,0.23933828,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324017297,0.20547463,72335.0,72334.0,0.01109825]
["bitfinex-derivatives","BTCF0:USTF0",1730324021178,0.62019463,72335.0,72334.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730324024087,0.62019463,72335.0,72321.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730324024088,0.069138,72322.0,72321.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730324024384,0.2019962,72322.0,72321.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1730324024569,0.2019962,72322.0,72316.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730324024774,0.2020012,72317.0,72316.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730324026586,0.15634876,72317.0,72316.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1730324026890,0.15834876,72317.0,72316.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1730324027191,0.15834876,72317.0,72316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730324027689,0.19222158,72317.0,72316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730324029085,0.23467908,72317.0,72316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730324029287,0.23467912,72317.0,72316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730324029975,0.19222158,72317.0,72316.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730324031412,0.19122158,72317.0,72316.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730324031597,0.19222158,72317.0,72316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730324032410,0.23468015,72317.0,72316.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730324033005,0.15734876,72317.0,72316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730324033209,0.15734876,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324033401,0.15734876,72317.0,72316.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730324033605,0.15634876,72317.0,72316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730324033806,0.15634876,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324040011,0.19022278,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324040910,0.19022342,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324042317,0.27743043,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324042514,0.19022467,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324045919,0.1902247,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324048130,0.15634876,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324049010,0.069143,72317.0,72316.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324049410,0.15634876,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324049922,0.00342119,72322.0,72316.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1730324050108,0.3608,72324.0,72316.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1730324050109,0.08720576,72317.0,72316.0,0.153543]
["bitfinex-derivatives","BTCF0:USTF0",1730324051321,0.08720576,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324051518,0.15634876,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324052626,0.069143,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324055221,0.10301256,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324056263,0.14546582,72317.0,72316.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1730324057423,0.03386956,72317.0,72316.0,0.65558976]
["bitfinex-derivatives","BTCF0:USTF0",1730324057623,0.00345739,72324.0,72316.0,0.58644576]
["bitfinex-derivatives","BTCF0:USTF0",1730324057829,0.04245141,72323.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324058020,0.04245141,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324058021,0.069137,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324058324,0.11158691,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324059230,0.069137,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324059930,0.071137,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324060530,0.15834276,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324061033,0.16034276,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324064632,0.073137,72323.0,72322.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1730324073937,0.073137,72323.0,72322.0,0.18346]
["bitfinex-derivatives","BTCF0:USTF0",1730324074639,0.073137,72323.0,72322.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324078139,0.10700323,72323.0,72322.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324078340,0.14945225,72323.0,72322.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324080038,0.14945231,72323.0,72322.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324083236,0.08031531,72323.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324083437,0.14545331,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324083637,0.14545331,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324084849,0.14645331,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324085050,0.14745298,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324085344,0.071138,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324086251,0.071138,72322.0,72321.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324086445,0.071138,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324090153,0.071145,72322.0,72321.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1730324090564,0.071145,72322.0,72321.0,0.541306]
["bitfinex-derivatives","BTCF0:USTF0",1730324092958,0.071145,72322.0,72321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324093154,0.071145,72322.0,72308.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324093155,0.4168,72322.0,72308.0,0.11136]
["bitfinex-derivatives","BTCF0:USTF0",1730324093351,0.069166,72300.0,72299.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1730324093564,0.069166,72300.0,72299.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1730324093565,0.10303267,72300.0,72299.0,0.85936]
["bitfinex-derivatives","BTCF0:USTF0",1730324093861,0.10303267,72300.0,72299.0,0.94656576]
["bitfinex-derivatives","BTCF0:USTF0",1730324094568,0.10303267,72300.0,72299.0,0.83548576]
["bitfinex-derivatives","BTCF0:USTF0",1730324094762,0.10303267,72300.0,72299.0,0.94656576]
["bitfinex-derivatives","BTCF0:USTF0",1730324094949,0.10403267,72300.0,72299.0,0.95456576]
["bitfinex-derivatives","BTCF0:USTF0",1730324096047,0.10503267,72300.0,72299.0,0.96156576]
["bitfinex-derivatives","BTCF0:USTF0",1730324096666,0.03586667,72300.0,72299.0,0.96156576]
["bitfinex-derivatives","BTCF0:USTF0",1730324096963,0.002,72300.0,72299.0,1.44569276]
["bitfinex-derivatives","BTCF0:USTF0",1730324109165,0.002,72300.0,72299.0,2.94569276]
["bitfinex-derivatives","BTCF0:USTF0",1730324111976,0.002,72300.0,72299.0,1.44569276]
["bitfinex-derivatives","BTCF0:USTF0",1730324113664,0.002,72300.0,72299.0,1.48689425]
["bitfinex-derivatives","BTCF0:USTF0",1730324114072,0.002,72300.0,72299.0,1.44569276]
["bitfinex-derivatives","BTCF0:USTF0",1730324114287,0.002,72300.0,72299.0,1.48689425]
["bitfinex-derivatives","BTCF0:USTF0",1730324114473,0.069155,72312.0,72311.0,0.069156]
["bitfinex-derivatives","BTCF0:USTF0",1730324114668,0.069155,72312.0,72311.0,0.51716176]
["bitfinex-derivatives","BTCF0:USTF0",1730324115771,0.071155,72312.0,72311.0,0.53216176]
["bitfinex-derivatives","BTCF0:USTF0",1730324117783,0.002,72312.0,72311.0,0.53216176]
["bitfinex-derivatives","BTCF0:USTF0",1730324118873,0.002,72312.0,72311.0,0.64324176]
["bitfinex-derivatives","BTCF0:USTF0",1730324121286,0.002,72312.0,72311.0,0.28244176]
["bitfinex-derivatives","BTCF0:USTF0",1730324122273,0.03587171,72312.0,72311.0,0.28244176]
["bitfinex-derivatives","BTCF0:USTF0",1730324123277,0.002,72312.0,72311.0,0.28244176]
["bitfinex-derivatives","BTCF0:USTF0",1730324124069,0.002,72312.0,72311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730324124070,0.08920576,72312.0,72311.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730324124280,0.08920576,72312.0,72301.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1730324124474,0.069164,72302.0,72300.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730324124674,0.1481,72301.0,72300.0,0.069165]
["bitfinex-derivatives","BTCF0:USTF0",1730324124876,0.1481,72301.0,72300.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1730324125077,0.217265,72301.0,72300.0,0.179965]
["bitfinex-derivatives","BTCF0:USTF0",1730324125778,0.218265,72301.0,72300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730324125980,0.218265,72301.0,72300.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1730324127084,0.218265,72301.0,72300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730324127584,0.293065,72301.0,72300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730324128279,0.069166,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324129282,0.070166,72300.0,72299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324130882,0.06917,72296.0,72295.0,0.00207465]
["bitfinex-derivatives","BTCF0:USTF0",1730324132181,0.07017,72296.0,72295.0,0.00207465]
["bitfinex-derivatives","BTCF0:USTF0",1730324132383,0.07117,72296.0,72295.0,0.00207465]
["bitfinex-derivatives","BTCF0:USTF0",1730324135676,0.07117,72296.0,72284.0,0.04120149]
["bitfinex-derivatives","BTCF0:USTF0",1730324135677,0.50416576,72296.0,72284.0,0.04120149]
["bitfinex-derivatives","BTCF0:USTF0",1730324135881,0.50416576,72296.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730324135882,0.069182,72283.0,72282.0,0.069183]
["bitfinex-derivatives","BTCF0:USTF0",1730324136077,0.069183,72282.0,72281.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1730324137794,0.069183,72282.0,72281.0,0.11100539]
["bitfinex-derivatives","BTCF0:USTF0",1730324137986,0.070183,72282.0,72281.0,0.11100539]
["bitfinex-derivatives","BTCF0:USTF0",1730324138292,0.03557435,72282.0,72281.0,0.21642336]
["bitfinex-derivatives","BTCF0:USTF0",1730324139289,0.03657435,72282.0,72281.0,0.21742336]
["bitfinex-derivatives","BTCF0:USTF0",1730324139985,0.03996943,72282.0,72281.0,0.21742336]
["bitfinex-derivatives","BTCF0:USTF0",1730324141296,0.03996943,72282.0,72281.0,0.10658336]
["bitfinex-derivatives","BTCF0:USTF0",1730324142794,0.03996943,72282.0,72281.0,0.17576736]
["bitfinex-derivatives","BTCF0:USTF0",1730324144189,0.03996943,72282.0,72281.0,0.28660736]
["bitfinex-derivatives","BTCF0:USTF0",1730324144384,0.12717519,72282.0,72281.0,0.28660736]
["bitfinex-derivatives","BTCF0:USTF0",1730324146298,0.12717519,72282.0,72281.0,0.00116539]
["bitfinex-derivatives","BTCF0:USTF0",1730324146799,0.12378011,72282.0,72281.0,0.07034939]
["bitfinex-derivatives","BTCF0:USTF0",1730324149196,0.12378011,72282.0,72281.0,0.14114939]
["bitfinex-derivatives","BTCF0:USTF0",1730324151602,0.03657435,72282.0,72281.0,0.07196539]
["bitfinex-derivatives","BTCF0:USTF0",1730324151900,0.03657435,72282.0,72281.0,0.14114939]
["bitfinex-derivatives","BTCF0:USTF0",1730324153199,0.12378011,72282.0,72281.0,0.17738337]
["bitfinex-derivatives","BTCF0:USTF0",1730324154298,0.01068,72294.0,72293.0,0.069173]
["bitfinex-derivatives","BTCF0:USTF0",1730324154620,0.00343826,72299.0,72293.0,0.12446036]
["bitfinex-derivatives","BTCF0:USTF0",1730324154901,0.00343826,72299.0,72294.0,0.05528668]
["bitfinex-derivatives","BTCF0:USTF0",1730324154902,0.08720576,72298.0,72294.0,0.05528668]
["bitfinex-derivatives","BTCF0:USTF0",1730324155289,0.08720576,72298.0,72295.0,0.05528668]
["bitfinex-derivatives","BTCF0:USTF0",1730324155601,0.069171,72295.0,72294.0,0.05528668]
["bitfinex-derivatives","BTCF0:USTF0",1730324155901,0.15637676,72295.0,72294.0,0.05528668]
["bitfinex-derivatives","BTCF0:USTF0",1730324156294,0.15637676,72295.0,72293.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1730324156697,0.007,72294.0,72293.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1730324157203,0.076172,72294.0,72290.0,0.0691092]
["bitfinex-derivatives","BTCF0:USTF0",1730324157506,0.08720576,72291.0,72290.0,0.0691092]
["bitfinex-derivatives","BTCF0:USTF0",1730324157704,0.08720576,72291.0,72290.0,0.28508469]
["bitfinex-derivatives","BTCF0:USTF0",1730324158299,0.08720576,72291.0,72290.0,0.21597549]
["bitfinex-derivatives","BTCF0:USTF0",1730324159204,0.09220576,72291.0,72290.0,0.28510297]
["bitfinex-derivatives","BTCF0:USTF0",1730324160307,0.09620576,72291.0,72290.0,0.28510297]
["bitfinex-derivatives","BTCF0:USTF0",1730324160713,0.09620576,72291.0,72290.0,0.28510336]
["bitfinex-derivatives","BTCF0:USTF0",1730324161299,0.09620576,72291.0,72290.0,0.21597588]
["bitfinex-derivatives","BTCF0:USTF0",1730324161906,0.16538076,72291.0,72290.0,0.10541588]
["bitfinex-derivatives","BTCF0:USTF0",1730324163914,0.16538076,72291.0,72290.0,0.17456493]
["bitfinex-derivatives","BTCF0:USTF0",1730324164311,0.16538076,72291.0,72290.0,0.10541588]
["bitfinex-derivatives","BTCF0:USTF0",1730324164614,0.16538076,72291.0,72290.0,0.17457056]
["bitfinex-derivatives","BTCF0:USTF0",1730324165310,0.16538076,72291.0,72290.0,0.10541615]
["bitfinex-derivatives","BTCF0:USTF0",1730324166413,0.16887923,72291.0,72290.0,0.10541615]
["bitfinex-derivatives","BTCF0:USTF0",1730324167113,0.16887923,72291.0,72290.0,0.17457611]
["bitfinex-derivatives","BTCF0:USTF0",1730324168305,0.09970423,72291.0,72285.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1730324168708,0.069179,72287.0,72285.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1730324169008,0.069176,72290.0,72285.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1730324169207,0.069179,72287.0,72285.0,0.17974]
["bitfinex-derivatives","BTCF0:USTF0",1730324169407,0.09570423,72291.0,72285.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1730324169408,0.06918,72286.0,72285.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1730324169604,0.06918,72286.0,72285.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730324169809,0.15638576,72286.0,72285.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730324170009,0.15638576,72286.0,72285.0,0.069181]
["bitfinex-derivatives","BTCF0:USTF0",1730324170210,0.15638576,72286.0,72285.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730324170611,0.15638576,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730324171014,0.15638576,72286.0,72285.0,0.070181]
["bitfinex-derivatives","BTCF0:USTF0",1730324171213,0.15638576,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730324171611,0.15638576,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324172108,0.15638576,72286.0,72285.0,0.071181]
["bitfinex-derivatives","BTCF0:USTF0",1730324173312,0.15638576,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324201841,0.06918,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324202044,0.15638576,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324204737,0.19027154,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324205335,0.15638576,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324206041,0.19027348,72286.0,72285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324206449,1.259865,72286.0,72260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324206734,1.259865,72286.0,72240.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324206735,0.069223,72241.0,72240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324206937,0.069224,72240.0,72238.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1730324207139,0.430024,72240.0,72238.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1730324207326,0.845304,72240.0,72238.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1730324207525,1.23250976,72240.0,72238.0,0.00516092]
["bitfinex-derivatives","BTCF0:USTF0",1730324207738,0.069228,72235.0,72229.0,0.12444466]
["bitfinex-derivatives","BTCF0:USTF0",1730324207945,0.65895952,72235.0,72229.0,0.12444466]
["bitfinex-derivatives","BTCF0:USTF0",1730324208138,0.484548,72235.0,72229.0,0.12444466]
["bitfinex-derivatives","BTCF0:USTF0",1730324208327,0.57175376,72235.0,72229.0,0.12444466]
["bitfinex-derivatives","BTCF0:USTF0",1730324209129,0.50252576,72235.0,72229.0,0.12444466]
["bitfinex-derivatives","BTCF0:USTF0",1730324209329,0.069233,72230.0,72229.0,0.03250325]
["bitfinex-derivatives","BTCF0:USTF0",1730324209532,0.15643876,72230.0,72229.0,0.03250325]
["bitfinex-derivatives","BTCF0:USTF0",1730324209736,0.87179876,72230.0,72229.0,0.03250325]
["bitfinex-derivatives","BTCF0:USTF0",1730324209938,0.57179876,72230.0,72229.0,0.03250325]
["bitfinex-derivatives","BTCF0:USTF0",1730324210131,0.87179876,72230.0,72229.0,0.03250325]
["bitfinex-derivatives","BTCF0:USTF0",1730324210552,0.069236,72227.0,72226.0,0.08265107]
["bitfinex-derivatives","BTCF0:USTF0",1730324210736,0.51724176,72227.0,72226.0,0.08265107]
["bitfinex-derivatives","BTCF0:USTF0",1730324210937,1.23260176,72227.0,72226.0,0.08265107]
["bitfinex-derivatives","BTCF0:USTF0",1730324211829,1.32080752,72227.0,72226.0,0.08265107]
["bitfinex-derivatives","BTCF0:USTF0",1730324212242,1.32080752,72227.0,72203.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1730324212437,0.20232974,72212.0,72203.0,0.179659]
["bitfinex-derivatives","BTCF0:USTF0",1730324213137,0.20232974,72212.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730324213540,0.33540948,72212.0,72203.0,0.069259]
["bitfinex-derivatives","BTCF0:USTF0",1730324213731,0.33540948,72212.0,72202.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1730324214137,0.33640948,72212.0,72211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730324214534,0.33640948,72212.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324214535,0.33540948,72212.0,72211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324214740,0.33740948,72212.0,72211.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730324214943,0.33740948,72212.0,72211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324215145,0.33750747,72212.0,72211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324215341,0.75284948,72212.0,72211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324215641,0.06926,72202.0,72201.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1730324215837,0.069261,72201.0,72200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324216044,0.13307974,72202.0,72193.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730324216833,0.069262,72200.0,72193.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730324217032,0.430062,72200.0,72193.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1730324217235,0.430062,72200.0,72192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324217645,0.430062,72200.0,72199.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1730324218045,0.431062,72200.0,72199.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1730324218238,0.56414174,72200.0,72199.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1730324219446,0.97966174,72200.0,72199.0,0.1807534]
["bitfinex-derivatives","BTCF0:USTF0",1730324219747,0.98066174,72200.0,72199.0,0.1797534]
["bitfinex-derivatives","BTCF0:USTF0",1730324219952,0.069269,72193.0,72192.0,0.20829817]
["bitfinex-derivatives","BTCF0:USTF0",1730324220247,0.069269,72193.0,72185.0,0.430076]
["bitfinex-derivatives","BTCF0:USTF0",1730324220248,0.06927,72192.0,72185.0,0.430076]
["bitfinex-derivatives","BTCF0:USTF0",1730324220443,0.13307974,72188.0,72185.0,0.430076]
["bitfinex-derivatives","BTCF0:USTF0",1730324220653,0.13307974,72188.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730324220849,0.00011413,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730324221037,0.36091413,72187.0,72186.0,0.069275]
["bitfinex-derivatives","BTCF0:USTF0",1730324221238,0.76466433,72187.0,72178.0,0.17591533]
["bitfinex-derivatives","BTCF0:USTF0",1730324221446,0.4037502,72186.0,72182.0,0.069279]
["bitfinex-derivatives","BTCF0:USTF0",1730324221642,0.4037502,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730324221849,0.40375078,72185.0,72184.0,0.069277]
["bitfinex-derivatives","BTCF0:USTF0",1730324222158,0.40375078,72185.0,72166.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1730324222447,0.3608,72177.0,72176.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324222643,0.31226837,72177.0,72176.0,0.20236474]
["bitfinex-derivatives","BTCF0:USTF0",1730324222842,0.31226837,72177.0,72176.0,0.069285]
["bitfinex-derivatives","BTCF0:USTF0",1730324223243,0.069279,72182.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324223440,0.3608,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324224751,0.3618,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324224951,0.36295157,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324225145,0.36295157,72180.0,72172.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324225146,0.36295157,72180.0,72166.0,0.36506631]
["bitfinex-derivatives","BTCF0:USTF0",1730324225346,0.13307974,72171.0,72166.0,0.36434631]
["bitfinex-derivatives","BTCF0:USTF0",1730324225553,0.069291,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730324225759,0.06942998,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730324226547,0.00013898,72171.0,72170.0,0.069291]
["bitfinex-derivatives","BTCF0:USTF0",1730324226748,0.001,72180.0,72170.0,0.41568]
["bitfinex-derivatives","BTCF0:USTF0",1730324226942,0.001,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324227548,0.20336074,72180.0,72179.0,0.069282]
["bitfinex-derivatives","BTCF0:USTF0",1730324227751,0.069284,72177.0,72176.0,0.185084]
["bitfinex-derivatives","BTCF0:USTF0",1730324228156,0.069284,72177.0,72176.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730324228846,0.069284,72177.0,72176.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1730324229046,0.06945864,72177.0,72176.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1730324229449,0.07245864,72177.0,72176.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1730324229647,0.20553838,72177.0,72176.0,0.185085]
["bitfinex-derivatives","BTCF0:USTF0",1730324230263,0.20553838,72177.0,72176.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730324230650,0.20953838,72177.0,72176.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1730324231359,0.20953838,72177.0,72176.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730324233969,0.20936374,72177.0,72176.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1730324234255,0.069294,72167.0,72166.0,0.00354631]
["bitfinex-derivatives","BTCF0:USTF0",1730324234456,0.06946048,72167.0,72166.0,0.10560953]
["bitfinex-derivatives","BTCF0:USTF0",1730324235561,0.070294,72167.0,72159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730324235754,0.0693,72161.0,72159.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1730324236060,0.00012841,72160.0,72159.0,0.430101]
["bitfinex-derivatives","BTCF0:USTF0",1730324236664,0.00012841,72160.0,72159.0,0.7745415]
["bitfinex-derivatives","BTCF0:USTF0",1730324237267,0.00012841,72160.0,72159.0,0.7755415]
["bitfinex-derivatives","BTCF0:USTF0",1730324237458,0.20250815,72160.0,72159.0,0.59596081]
["bitfinex-derivatives","BTCF0:USTF0",1730324237763,0.20250815,72160.0,72159.0,0.7452589]
["bitfinex-derivatives","BTCF0:USTF0",1730324237764,0.20337974,72160.0,72159.0,0.7452589]
["bitfinex-derivatives","BTCF0:USTF0",1730324238666,0.07134891,72160.0,72159.0,0.69260553]
["bitfinex-derivatives","BTCF0:USTF0",1730324238869,0.20442865,72160.0,72159.0,0.69260553]
["bitfinex-derivatives","BTCF0:USTF0",1730324239363,0.20442865,72160.0,72159.0,0.59596081]
["bitfinex-derivatives","BTCF0:USTF0",1730324239959,0.20442865,72160.0,72159.0,0.65286081]
["bitfinex-derivatives","BTCF0:USTF0",1730324240453,0.0042988,72167.0,72165.0,0.069295]
["bitfinex-derivatives","BTCF0:USTF0",1730324240657,0.3608,72174.0,72166.0,0.23416081]
["bitfinex-derivatives","BTCF0:USTF0",1730324240858,0.13307974,72168.0,72167.0,0.30345481]
["bitfinex-derivatives","BTCF0:USTF0",1730324241193,0.13307974,72168.0,72167.0,0.30179174]
["bitfinex-derivatives","BTCF0:USTF0",1730324241481,0.13307974,72168.0,72167.0,0.23249774]
["bitfinex-derivatives","BTCF0:USTF0",1730324241765,0.13307974,72168.0,72159.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730324241766,0.0693,72160.0,72159.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730324241967,0.62695948,72168.0,72159.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730324241968,0.13307974,72161.0,72159.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1730324242868,0.13307974,72161.0,72160.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1730324243266,0.3618,72168.0,72160.0,0.14565198]
["bitfinex-derivatives","BTCF0:USTF0",1730324243463,0.49487974,72168.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730324243770,0.49487974,72168.0,72167.0,0.08282762]
["bitfinex-derivatives","BTCF0:USTF0",1730324244271,0.49387974,72168.0,72166.0,0.069294]
["bitfinex-derivatives","BTCF0:USTF0",1730324245064,0.49487974,72168.0,72167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324245463,0.13407974,72168.0,72167.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730324245967,0.13507974,72168.0,72167.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1730324246864,0.13507974,72168.0,72167.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730324247564,0.13407974,72168.0,72167.0,0.070294]
["bitfinex-derivatives","BTCF0:USTF0",1730324247764,0.13507974,72168.0,72167.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730324248459,0.13507974,72168.0,72167.0,0.14031887]
["bitfinex-derivatives","BTCF0:USTF0",1730324248661,0.13507974,72168.0,72167.0,0.071294]
["bitfinex-derivatives","BTCF0:USTF0",1730324249266,0.002,72168.0,72167.0,0.786974]
["bitfinex-derivatives","BTCF0:USTF0",1730324249462,0.0128,72182.0,72180.0,0.069281]
["bitfinex-derivatives","BTCF0:USTF0",1730324249669,0.13307974,72189.0,72180.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1730324249869,0.13307974,72189.0,72188.0,0.069273]
["bitfinex-derivatives","BTCF0:USTF0",1730324250068,0.13307974,72193.0,72188.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1730324250369,0.069268,72194.0,72192.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730324250762,0.069268,72194.0,72193.0,0.069269]
["bitfinex-derivatives","BTCF0:USTF0",1730324250967,0.00432122,72196.0,72189.0,0.0691391]
["bitfinex-derivatives","BTCF0:USTF0",1730324251162,0.3608,72197.0,72190.0,0.0691391]
["bitfinex-derivatives","BTCF0:USTF0",1730324251364,0.00207885,72202.0,72192.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324251365,0.00639964,72202.0,72192.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324251562,0.00639964,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730324252376,0.00207885,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730324253167,0.00507885,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730324254072,0.00707885,72202.0,72201.0,0.069261]
["bitfinex-derivatives","BTCF0:USTF0",1730324255166,0.00707885,72202.0,72201.0,0.484781]
["bitfinex-derivatives","BTCF0:USTF0",1730324255571,0.3608,72212.0,72201.0,0.484781]
["bitfinex-derivatives","BTCF0:USTF0",1730324255881,0.3608,72212.0,72211.0,0.069251]
["bitfinex-derivatives","BTCF0:USTF0",1730324256066,0.00439292,72217.0,72216.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324256387,0.069246,72217.0,72216.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324256566,0.13307974,72225.0,72211.0,0.11016]
["bitfinex-derivatives","BTCF0:USTF0",1730324256761,0.069243,72220.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324257867,0.073243,72220.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324258667,0.069243,72220.0,72219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730324258876,0.073243,72220.0,72219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730324259174,0.077243,72220.0,72219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730324259369,0.008,72220.0,72219.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1730324259571,0.008,72220.0,72219.0,0.179364]
["bitfinex-derivatives","BTCF0:USTF0",1730324259964,0.008,72220.0,72219.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1730324260161,0.005,72220.0,72219.0,0.281164]
["bitfinex-derivatives","BTCF0:USTF0",1730324260384,0.008,72220.0,72219.0,0.696564]
["bitfinex-derivatives","BTCF0:USTF0",1730324260676,0.003,72220.0,72219.0,0.696564]
["bitfinex-derivatives","BTCF0:USTF0",1730324260873,0.004,72220.0,72219.0,0.696564]
["bitfinex-derivatives","BTCF0:USTF0",1730324261076,0.001,72220.0,72219.0,0.696564]
["bitfinex-derivatives","BTCF0:USTF0",1730324265577,0.001,72220.0,72219.0,0.996564]
["bitfinex-derivatives","BTCF0:USTF0",1730324267481,0.001,72220.0,72219.0,1.357364]
["bitfinex-derivatives","BTCF0:USTF0",1730324271069,0.001,72220.0,72219.0,1.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730324272369,0.001,72220.0,72219.0,0.696564]
["bitfinex-derivatives","BTCF0:USTF0",1730324272678,0.001,72220.0,72219.0,1.057364]
["bitfinex-derivatives","BTCF0:USTF0",1730324274969,0.001,72220.0,72219.0,0.947244]
["bitfinex-derivatives","BTCF0:USTF0",1730324275179,0.001,72220.0,72219.0,0.641844]
["bitfinex-derivatives","BTCF0:USTF0",1730324275377,0.001,72220.0,72219.0,0.480044]
["bitfinex-derivatives","BTCF0:USTF0",1730324275570,0.001,72220.0,72219.0,0.590044]
["bitfinex-derivatives","BTCF0:USTF0",1730324275776,0.001,72220.0,72219.0,0.480044]
["bitfinex-derivatives","BTCF0:USTF0",1730324275975,0.001,72220.0,72219.0,0.590044]
["bitfinex-derivatives","BTCF0:USTF0",1730324276479,0.001,72220.0,72219.0,0.229244]
["bitfinex-derivatives","BTCF0:USTF0",1730324276680,0.001,72220.0,72219.0,0.590044]
["bitfinex-derivatives","BTCF0:USTF0",1730324276875,0.001,72220.0,72219.0,0.61312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324277075,0.001,72220.0,72219.0,0.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324278484,0.001,72220.0,72219.0,1.13852374]
["bitfinex-derivatives","BTCF0:USTF0",1730324278681,0.001,72220.0,72219.0,0.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324279284,0.001,72220.0,72219.0,0.61312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324279470,0.001,72220.0,72219.0,0.77793583]
["bitfinex-derivatives","BTCF0:USTF0",1730324279674,0.001,72220.0,72219.0,0.72312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324280581,0.001,72220.0,72219.0,0.61312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324280782,0.001,72220.0,72219.0,0.67312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324281077,0.070243,72220.0,72219.0,0.67312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324281582,0.001,72220.0,72219.0,0.72793583]
["bitfinex-derivatives","BTCF0:USTF0",1730324282187,0.001,72220.0,72219.0,0.67312374]
["bitfinex-derivatives","BTCF0:USTF0",1730324284782,0.070243,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730324284980,0.070243,72220.0,72219.0,0.179244]
["bitfinex-derivatives","BTCF0:USTF0",1730324285586,0.070243,72220.0,72219.0,0.069244]
["bitfinex-derivatives","BTCF0:USTF0",1730324285968,0.070243,72220.0,72215.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324285969,0.069247,72217.0,72216.0,0.069246]
["bitfinex-derivatives","BTCF0:USTF0",1730324286169,0.069247,72216.0,72215.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1730324286976,0.069251,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730324287281,0.069255,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730324287487,0.430055,72209.0,72208.0,0.069254]
["bitfinex-derivatives","BTCF0:USTF0",1730324288273,0.430055,72209.0,72205.0,0.13307974]
["bitfinex-derivatives","BTCF0:USTF0",1730324288584,0.069259,72205.0,72204.0,0.069256]
["bitfinex-derivatives","BTCF0:USTF0",1730324289081,0.069259,72205.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324289281,0.069259,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324289488,0.20233874,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324289678,0.069259,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324290075,0.20233874,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324290475,0.20533874,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324290689,0.21033874,72203.0,72202.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1730324290872,0.92581874,72203.0,72202.0,0.03456269]
["bitfinex-derivatives","BTCF0:USTF0",1730324291077,0.62581874,72203.0,72202.0,0.03456269]
["bitfinex-derivatives","BTCF0:USTF0",1730324291276,0.62281874,72203.0,72202.0,0.03456269]
["bitfinex-derivatives","BTCF0:USTF0",1730324291488,0.62881874,72203.0,72202.0,0.03556269]
["bitfinex-derivatives","BTCF0:USTF0",1730324292195,0.62381874,72203.0,72202.0,0.03556269]
["bitfinex-derivatives","BTCF0:USTF0",1730324292485,0.63081874,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324292877,0.63281874,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324293480,0.63681874,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324293686,0.63081874,72203.0,72202.0,0.03556269]
["bitfinex-derivatives","BTCF0:USTF0",1730324293885,0.63781874,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324294682,0.64281874,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324295088,0.094259,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324295589,0.081259,72203.0,72202.0,0.03556269]
["bitfinex-derivatives","BTCF0:USTF0",1730324295889,0.094259,72203.0,72202.0,0.03656269]
["bitfinex-derivatives","BTCF0:USTF0",1730324296186,0.094259,72203.0,72202.0,0.10582269]
["bitfinex-derivatives","BTCF0:USTF0",1730324296986,0.025,72203.0,72202.0,0.10582269]
["bitfinex-derivatives","BTCF0:USTF0",1730324297588,0.00120001,72208.0,72207.0,0.069255]
["bitfinex-derivatives","BTCF0:USTF0",1730324297887,0.19907974,72219.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730324298078,0.069248,72215.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730324298681,0.13744962,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324298682,0.20669362,72219.0,72218.0,0.069245]
["bitfinex-derivatives","BTCF0:USTF0",1730324299087,0.20669362,72219.0,72218.0,0.07025169]
["bitfinex-derivatives","BTCF0:USTF0",1730324299487,0.07361388,72219.0,72218.0,0.07025169]
["bitfinex-derivatives","BTCF0:USTF0",1730324300093,0.07361388,72219.0,72218.0,0.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1730324300094,0.08761388,72219.0,72218.0,0.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1730324300592,0.09561388,72219.0,72218.0,0.07225169]
["bitfinex-derivatives","BTCF0:USTF0",1730324301490,0.08761388,72219.0,72218.0,0.07125169]
["bitfinex-derivatives","BTCF0:USTF0",1730324301888,0.07361388,72219.0,72218.0,0.07025169]
["bitfinex-derivatives","BTCF0:USTF0",1730324303292,0.3608,72221.0,72218.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730324303500,0.430043,72221.0,72220.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730324304194,0.43433079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324304396,0.44133079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324304901,0.44133079,72221.0,72220.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730324305499,0.44333079,72221.0,72220.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730324306192,0.43933079,72221.0,72220.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730324306599,0.43733079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324306801,0.44133079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324307004,0.43833079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324307308,0.44233079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324308702,0.43833079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324309102,0.44233079,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324310399,0.44233079,72221.0,72220.0,0.00100669]
["bitfinex-derivatives","BTCF0:USTF0",1730324310599,0.438043,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324311802,0.434043,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324312003,0.438043,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324313201,0.077243,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324313405,0.438043,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324315502,0.357443,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324315809,0.426686,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324316197,0.357443,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324316400,0.004,72221.0,72220.0,0.07024969]
["bitfinex-derivatives","BTCF0:USTF0",1730324316607,0.0020776,72225.0,72224.0,0.069239]
["bitfinex-derivatives","BTCF0:USTF0",1730324317209,0.0020776,72225.0,72224.0,0.07024569]
["bitfinex-derivatives","BTCF0:USTF0",1730324318107,0.0030776,72225.0,72224.0,0.07124569]
["bitfinex-derivatives","BTCF0:USTF0",1730324318412,0.0030776,72225.0,72224.0,0.12234569]
["bitfinex-derivatives","BTCF0:USTF0",1730324318805,0.0070776,72225.0,72224.0,0.12334569]
["bitfinex-derivatives","BTCF0:USTF0",1730324319716,0.430034,72229.0,72228.0,0.069235]
["bitfinex-derivatives","BTCF0:USTF0",1730324319905,0.430034,72229.0,72228.0,0.179115]
["bitfinex-derivatives","BTCF0:USTF0",1730324320214,0.3608,72229.0,72228.0,0.18012169]
["bitfinex-derivatives","BTCF0:USTF0",1730324321204,0.3608,72229.0,72228.0,0.18112169]
["bitfinex-derivatives","BTCF0:USTF0",1730324322504,0.069232,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730324322705,0.3608,72231.0,72230.0,0.069233]
["bitfinex-derivatives","BTCF0:USTF0",1730324323108,0.3608,72231.0,72230.0,0.18011969]
["bitfinex-derivatives","BTCF0:USTF0",1730324323703,0.3608,72231.0,72230.0,0.18111969]
["bitfinex-derivatives","BTCF0:USTF0",1730324324806,0.3608,72231.0,72230.0,0.18211969]
["bitfinex-derivatives","BTCF0:USTF0",1730324325115,0.36204001,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730324325315,0.3608,72237.0,72236.0,0.069227]
["bitfinex-derivatives","BTCF0:USTF0",1730324326117,0.3608,72237.0,72236.0,0.07023369]
["bitfinex-derivatives","BTCF0:USTF0",1730324326510,0.3608,72237.0,72236.0,0.18111369]
["bitfinex-derivatives","BTCF0:USTF0",1730324326511,0.3618,72237.0,72236.0,0.18111369]
["bitfinex-derivatives","BTCF0:USTF0",1730324328317,0.3618,72237.0,72236.0,0.18211369]
["bitfinex-derivatives","BTCF0:USTF0",1730324332516,0.431026,72237.0,72236.0,0.18211369]
["bitfinex-derivatives","BTCF0:USTF0",1730324332815,0.431026,72237.0,72236.0,0.07223369]
["bitfinex-derivatives","BTCF0:USTF0",1730324333016,0.431026,72237.0,72236.0,0.18211369]
["bitfinex-derivatives","BTCF0:USTF0",1730324334016,0.431026,72237.0,72236.0,0.07223369]
["bitfinex-derivatives","BTCF0:USTF0",1730324334207,0.431026,72237.0,72236.0,0.18191369]
["bitfinex-derivatives","BTCF0:USTF0",1730324334614,0.3618,72237.0,72236.0,0.18191369]
["bitfinex-derivatives","BTCF0:USTF0",1730324335213,0.3618,72237.0,72236.0,0.07223369]
["bitfinex-derivatives","BTCF0:USTF0",1730324335410,0.3618,72237.0,72236.0,0.18191369]
["bitfinex-derivatives","BTCF0:USTF0",1730324336422,0.001,72237.0,72236.0,0.18191369]
["bitfinex-derivatives","BTCF0:USTF0",1730324336626,0.3618,72237.0,72236.0,0.18191369]
["bitfinex-derivatives","BTCF0:USTF0",1730324338625,0.3618,72237.0,72236.0,0.2692064]
["bitfinex-derivatives","BTCF0:USTF0",1730324342825,0.001,72237.0,72236.0,0.2692064]
["bitfinex-derivatives","BTCF0:USTF0",1730324343016,0.3618,72237.0,72236.0,0.2692064]
["bitfinex-derivatives","BTCF0:USTF0",1730324343426,0.001,72237.0,72236.0,0.77617979]
["bitfinex-derivatives","BTCF0:USTF0",1730324343725,0.001,72237.0,72236.0,0.36085979]
["bitfinex-derivatives","BTCF0:USTF0",1730324343918,0.001,72237.0,72236.0,0.27356708]
["bitfinex-derivatives","BTCF0:USTF0",1730324346614,0.001,72237.0,72236.0,0.36085979]
["bitfinex-derivatives","BTCF0:USTF0",1730324346819,0.3518,72243.0,72236.0,0.29163279]
["bitfinex-derivatives","BTCF0:USTF0",1730324347020,0.3518,72243.0,72242.0,0.15651471]
["bitfinex-derivatives","BTCF0:USTF0",1730324347234,0.3518,72243.0,72242.0,0.1575214]
["bitfinex-derivatives","BTCF0:USTF0",1730324348423,0.3518,72243.0,72242.0,0.1585214]
["bitfinex-derivatives","BTCF0:USTF0",1730324349226,0.3518,72243.0,72242.0,0.1595214]
["bitfinex-derivatives","BTCF0:USTF0",1730324353736,0.3518,72243.0,72242.0,0.21483283]
["bitfinex-derivatives","BTCF0:USTF0",1730324354236,0.3518,72243.0,72242.0,0.1595214]
["bitfinex-derivatives","BTCF0:USTF0",1730324356127,0.3518,72243.0,72242.0,0.2691614]
["bitfinex-derivatives","BTCF0:USTF0",1730324357734,0.3518,72243.0,72242.0,0.1595214]
["bitfinex-derivatives","BTCF0:USTF0",1730324357934,0.3518,72243.0,72242.0,0.2691614]
["bitfinex-derivatives","BTCF0:USTF0",1730324360247,0.07361783,72247.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730324360248,0.43441783,72247.0,72246.0,0.069218]
["bitfinex-derivatives","BTCF0:USTF0",1730324361236,0.43441783,72247.0,72246.0,0.07022469]
["bitfinex-derivatives","BTCF0:USTF0",1730324361635,0.36520083,72247.0,72246.0,0.07122469]
["bitfinex-derivatives","BTCF0:USTF0",1730324362031,0.36520083,72247.0,72246.0,0.07222469]
["bitfinex-derivatives","BTCF0:USTF0",1730324363158,0.00440083,72247.0,72246.0,0.07222469]
["bitfinex-derivatives","BTCF0:USTF0",1730324363333,0.3608,72247.0,72246.0,0.07222469]
["bitfinex-derivatives","BTCF0:USTF0",1730324366440,0.3608,72248.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730324367337,0.3608,72248.0,72247.0,0.07022369]
["bitfinex-derivatives","BTCF0:USTF0",1730324367744,0.3608,72248.0,72247.0,0.07122369]
["bitfinex-derivatives","BTCF0:USTF0",1730324368142,0.3608,72248.0,72247.0,0.07222369]
["bitfinex-derivatives","BTCF0:USTF0",1730324369445,0.36503038,72248.0,72247.0,0.07222369]
["bitfinex-derivatives","BTCF0:USTF0",1730324374147,0.00423038,72248.0,72247.0,0.07222369]
["bitfinex-derivatives","BTCF0:USTF0",1730324374342,0.3608,72248.0,72247.0,0.07222369]
["bitfinex-derivatives","BTCF0:USTF0",1730324375958,0.430016,72248.0,72247.0,0.07222369]
["bitfinex-derivatives","BTCF0:USTF0",1730324384562,0.430016,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324384761,0.845256,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324385171,0.430016,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324385670,0.845256,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324386066,0.93254871,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324387282,0.96645538,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324390773,0.96645646,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324391275,0.55121646,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324395373,0.51730871,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324399072,0.93254871,72248.0,72247.0,0.00300669]
["bitfinex-derivatives","BTCF0:USTF0",1730324399380,0.06923,72234.0,72233.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1730324399579,0.7216,72234.0,72232.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1730324399771,0.06923,72233.0,72232.0,0.119731]
["bitfinex-derivatives","BTCF0:USTF0",1730324400280,0.069233,72230.0,72229.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1730324401475,0.069233,72230.0,72229.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1730324402683,0.792833,72230.0,72229.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1730324407478,0.792833,72230.0,72229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324408287,1.52625271,72230.0,72210.0,0.04149549]
["bitfinex-derivatives","BTCF0:USTF0",1730324408482,0.790849,72215.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730324408779,0.87814171,72215.0,72214.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1730324408984,0.06925,72212.0,72211.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730324409383,0.81009272,72215.0,72210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324409592,0.15654371,72211.0,72210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730324409981,0.069254,72208.0,72207.0,0.131655]
["bitfinex-derivatives","BTCF0:USTF0",1730324410184,0.430054,72208.0,72207.0,0.131655]
["bitfinex-derivatives","BTCF0:USTF0",1730324410484,0.430054,72208.0,72206.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1730324410485,0.069255,72207.0,72206.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1730324410679,0.15654771,72207.0,72206.0,0.00207721]
["bitfinex-derivatives","BTCF0:USTF0",1730324411490,0.15654771,72207.0,72206.0,0.07133321]
["bitfinex-derivatives","BTCF0:USTF0",1730324411991,0.15654771,72207.0,72206.0,0.08033321]
["bitfinex-derivatives","BTCF0:USTF0",1730324412982,0.15654771,72207.0,72206.0,0.08933321]
["bitfinex-derivatives","BTCF0:USTF0",1730324414183,0.51734771,72207.0,72206.0,0.08933321]
["bitfinex-derivatives","BTCF0:USTF0",1730324415689,0.51734771,72207.0,72206.0,0.02007721]
["bitfinex-derivatives","BTCF0:USTF0",1730324417788,0.52163629,72207.0,72206.0,0.02007721]
["bitfinex-derivatives","BTCF0:USTF0",1730324419690,0.52163629,72207.0,72206.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730324420089,0.52163629,72207.0,72206.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1730324431096,0.3608,72213.0,72212.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1730324431305,0.3608,72221.0,72219.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730324431306,0.069245,72220.0,72219.0,0.069243]
["bitfinex-derivatives","BTCF0:USTF0",1730324431702,0.00207766,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324432007,0.08937037,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324432207,0.15861137,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324433201,0.16281856,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324434101,0.16681856,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324435010,0.16981856,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324437005,0.53061856,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324442720,0.16981856,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324448020,0.10057756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324454026,0.46137756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324454929,0.10057756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324455633,0.46137756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324459625,0.10057756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324460825,0.10057756,72222.0,72221.0,0.11077199]
["bitfinex-derivatives","BTCF0:USTF0",1730324461030,0.10057756,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324461433,0.09637037,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324467042,0.00907766,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324472336,0.007,72222.0,72221.0,0.069242]
["bitfinex-derivatives","BTCF0:USTF0",1730324475130,0.007,72222.0,72221.0,0.07156147]
["bitfinex-derivatives","BTCF0:USTF0",1730324476031,0.007,72222.0,72221.0,0.1268729]
["bitfinex-derivatives","BTCF0:USTF0",1730324476242,0.0096,72231.0,72221.0,0.50501218]
["bitfinex-derivatives","BTCF0:USTF0",1730324476440,0.00207686,72246.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730324476441,0.08729271,72235.0,72234.0,0.069229]
["bitfinex-derivatives","BTCF0:USTF0",1730324477242,0.08729271,72235.0,72234.0,0.07154847]
["bitfinex-derivatives","BTCF0:USTF0",1730324478046,0.09029271,72235.0,72234.0,0.07254847]
["bitfinex-derivatives","BTCF0:USTF0",1730324479451,0.009,72235.0,72234.0,0.07354847]
["bitfinex-derivatives","BTCF0:USTF0",1730324483235,0.009,72235.0,72234.0,0.93696118]
["bitfinex-derivatives","BTCF0:USTF0",1730324484343,0.00066512,72235.0,72234.0,0.93696118]
["bitfinex-derivatives","BTCF0:USTF0",1730324484839,0.0096,72248.0,72247.0,0.069217]
["bitfinex-derivatives","BTCF0:USTF0",1730324485139,0.07128999,72251.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730324485140,0.00207699,72251.0,72250.0,0.069214]
["bitfinex-derivatives","BTCF0:USTF0",1730324485451,0.00207699,72251.0,72250.0,0.430014]
["bitfinex-derivatives","BTCF0:USTF0",1730324486250,0.00207699,72251.0,72250.0,0.43233347]
["bitfinex-derivatives","BTCF0:USTF0",1730324486842,0.00507699,72251.0,72250.0,0.43233347]
["bitfinex-derivatives","BTCF0:USTF0",1730324487944,0.003,72251.0,72250.0,0.93486618]
["bitfinex-derivatives","BTCF0:USTF0",1730324488253,0.003,72251.0,72250.0,0.98966618]
["bitfinex-derivatives","BTCF0:USTF0",1730324490551,0.003,72251.0,72250.0,0.99398864]
["bitfinex-derivatives","BTCF0:USTF0",1730324493149,0.003,72251.0,72250.0,0.57874864]
["bitfinex-derivatives","BTCF0:USTF0",1730324493353,0.003,72251.0,72250.0,0.99398864]
["bitfinex-derivatives","BTCF0:USTF0",1730324494052,0.003,72251.0,72250.0,0.63318864]
["bitfinex-derivatives","BTCF0:USTF0",1730324494249,0.003,72251.0,72250.0,1.35478864]
["bitfinex-derivatives","BTCF0:USTF0",1730324495356,0.003,72251.0,72250.0,1.65478864]
["bitfinex-derivatives","BTCF0:USTF0",1730324501759,0.003,72251.0,72250.0,1.74208135]
["bitfinex-derivatives","BTCF0:USTF0",1730324503055,0.003,72251.0,72250.0,1.82937406]
["bitfinex-derivatives","BTCF0:USTF0",1730324503252,0.003,72251.0,72250.0,1.74208135]
["bitfinex-derivatives","BTCF0:USTF0",1730324503655,0.003,72251.0,72250.0,1.82937406]
["bitfinex-derivatives","BTCF0:USTF0",1730324504363,0.003,72251.0,72250.0,1.74208135]
["bitfinex-derivatives","BTCF0:USTF0",1730324504552,0.003,72251.0,72250.0,1.04778864]
["bitfinex-derivatives","BTCF0:USTF0",1730324504752,0.003,72251.0,72250.0,0.54489593]
["bitfinex-derivatives","BTCF0:USTF0",1730324505067,0.003,72251.0,72250.0,0.71948135]
["bitfinex-derivatives","BTCF0:USTF0",1730324506264,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324506468,0.003,72251.0,72250.0,0.18409593]
["bitfinex-derivatives","BTCF0:USTF0",1730324506658,0.072213,72251.0,72250.0,0.18409593]
["bitfinex-derivatives","BTCF0:USTF0",1730324506967,0.072213,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324512267,0.072213,72251.0,72250.0,0.25044135]
["bitfinex-derivatives","BTCF0:USTF0",1730324512572,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324513374,0.003,72251.0,72250.0,0.07585593]
["bitfinex-derivatives","BTCF0:USTF0",1730324513567,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324513768,0.003,72251.0,72250.0,0.29188713]
["bitfinex-derivatives","BTCF0:USTF0",1730324513968,0.003,72251.0,72250.0,0.40012713]
["bitfinex-derivatives","BTCF0:USTF0",1730324514660,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324515066,0.003,72251.0,72250.0,0.40014738]
["bitfinex-derivatives","BTCF0:USTF0",1730324515473,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324515673,0.003,72251.0,72250.0,0.40014738]
["bitfinex-derivatives","BTCF0:USTF0",1730324515872,0.003,72251.0,72250.0,0.22556196]
["bitfinex-derivatives","BTCF0:USTF0",1730324516080,0.003,72251.0,72250.0,0.40014738]
["bitfinex-derivatives","BTCF0:USTF0",1730324516874,0.003,72251.0,72250.0,0.35868135]
["bitfinex-derivatives","BTCF0:USTF0",1730324519179,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324519379,0.003,72251.0,72250.0,0.39991246]
["bitfinex-derivatives","BTCF0:USTF0",1730324521075,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324531789,0.003,72251.0,72250.0,0.25044135]
["bitfinex-derivatives","BTCF0:USTF0",1730324531991,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324533982,0.003,72251.0,72250.0,0.18385593]
["bitfinex-derivatives","BTCF0:USTF0",1730324534183,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324534385,0.003,72251.0,72250.0,0.41370239]
["bitfinex-derivatives","BTCF0:USTF0",1730324534580,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324534886,0.003,72251.0,72250.0,0.41370239]
["bitfinex-derivatives","BTCF0:USTF0",1730324535489,0.003,72251.0,72250.0,0.35844135]
["bitfinex-derivatives","BTCF0:USTF0",1730324535685,0.003,72251.0,72250.0,0.46740239]
["bitfinex-derivatives","BTCF0:USTF0",1730324537894,0.003,72251.0,72250.0,0.41214135]
["bitfinex-derivatives","BTCF0:USTF0",1730324544906,0.003,72251.0,72250.0,0.46740239]
["bitfinex-derivatives","BTCF0:USTF0",1730324547199,0.003,72251.0,72250.0,0.41214135]
["bitfinex-derivatives","BTCF0:USTF0",1730324547798,0.003,72251.0,72250.0,0.46753396]
["bitfinex-derivatives","BTCF0:USTF0",1730324548302,0.003,72251.0,72250.0,0.50108996]
["bitfinex-derivatives","BTCF0:USTF0",1730324548993,0.003,72251.0,72250.0,0.33769735]
["bitfinex-derivatives","BTCF0:USTF0",1730324549193,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324549395,0.003,72251.0,72250.0,0.50081441]
["bitfinex-derivatives","BTCF0:USTF0",1730324549802,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324550698,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324550900,0.003,72251.0,72250.0,0.41352142]
["bitfinex-derivatives","BTCF0:USTF0",1730324551094,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324551494,0.003,72251.0,72250.0,0.41352284]
["bitfinex-derivatives","BTCF0:USTF0",1730324551794,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324552595,0.003,72251.0,72250.0,0.33769735]
["bitfinex-derivatives","BTCF0:USTF0",1730324552792,0.003,72251.0,72250.0,0.80621735]
["bitfinex-derivatives","BTCF0:USTF0",1730324554095,0.003,72251.0,72250.0,0.69849735]
["bitfinex-derivatives","BTCF0:USTF0",1730324554402,0.003,72251.0,72250.0,0.71892464]
["bitfinex-derivatives","BTCF0:USTF0",1730324554801,0.003,72251.0,72250.0,0.80621735]
["bitfinex-derivatives","BTCF0:USTF0",1730324555001,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324555196,0.003,72251.0,72250.0,0.80621735]
["bitfinex-derivatives","BTCF0:USTF0",1730324556112,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324559931,0.003,72251.0,72250.0,0.5008151]
["bitfinex-derivatives","BTCF0:USTF0",1730324560202,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324560611,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324561001,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324561399,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324565399,0.003,72251.0,72250.0,0.41352239]
["bitfinex-derivatives","BTCF0:USTF0",1730324566103,0.003,72251.0,72250.0,0.27083193]
["bitfinex-derivatives","BTCF0:USTF0",1730324566305,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324568404,0.003,72251.0,72250.0,0.25040464]
["bitfinex-derivatives","BTCF0:USTF0",1730324568601,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324569814,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324570712,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324576205,0.003,72251.0,72250.0,0.25040464]
["bitfinex-derivatives","BTCF0:USTF0",1730324576404,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324582824,0.003,72251.0,72250.0,0.41352268]
["bitfinex-derivatives","BTCF0:USTF0",1730324583314,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324584120,0.003,72251.0,72250.0,0.41352275]
["bitfinex-derivatives","BTCF0:USTF0",1730324585715,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324585923,0.003,72251.0,72250.0,0.41352463]
["bitfinex-derivatives","BTCF0:USTF0",1730324590115,0.03689513,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324590628,0.003,72251.0,72250.0,0.35812464]
["bitfinex-derivatives","BTCF0:USTF0",1730324591119,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324591316,0.03689497,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324593017,0.03689497,72251.0,72250.0,1.94541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324593420,0.003,72251.0,72250.0,1.94541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324593625,0.003,72251.0,72250.0,0.44541735]
["bitfinex-derivatives","BTCF0:USTF0",1730324594517,0.003,72251.0,72250.0,0.49351735]
["bitfinex-derivatives","BTCF0:USTF0",1730324597323,0.0096,72260.0,72259.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1730324597513,0.0096,72271.0,72259.0,0.53538542]
["bitfinex-derivatives","BTCF0:USTF0",1730324597719,0.069195,72271.0,72270.0,0.15648771]
["bitfinex-derivatives","BTCF0:USTF0",1730324597924,0.36200001,72281.0,72270.0,0.19473271]
["bitfinex-derivatives","BTCF0:USTF0",1730324598128,0.069185,72280.0,72279.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324598329,0.069185,72280.0,72279.0,0.08961218]
["bitfinex-derivatives","BTCF0:USTF0",1730324598820,0.069185,72280.0,72279.0,0.19235418]
["bitfinex-derivatives","BTCF0:USTF0",1730324600020,0.069185,72280.0,72279.0,0.27964689]
["bitfinex-derivatives","BTCF0:USTF0",1730324600223,0.069185,72280.0,72279.0,0.19235418]
["bitfinex-derivatives","BTCF0:USTF0",1730324600424,0.069185,72280.0,72279.0,0.27964689]
["bitfinex-derivatives","BTCF0:USTF0",1730324600631,0.069185,72280.0,72279.0,0.19335418]
["bitfinex-derivatives","BTCF0:USTF0",1730324600823,0.069185,72280.0,72279.0,0.19435418]
["bitfinex-derivatives","BTCF0:USTF0",1730324601225,0.069185,72280.0,72279.0,0.28164689]
["bitfinex-derivatives","BTCF0:USTF0",1730324602334,0.069185,72280.0,72279.0,0.28591503]
["bitfinex-derivatives","BTCF0:USTF0",1730324603835,0.069185,72280.0,72279.0,0.28491503]
["bitfinex-derivatives","BTCF0:USTF0",1730324604019,0.069185,72280.0,72279.0,0.28591503]
["bitfinex-derivatives","BTCF0:USTF0",1730324604425,0.3608,72281.0,72279.0,0.21672903]
["bitfinex-derivatives","BTCF0:USTF0",1730324604626,0.0096,72282.0,72279.0,0.21672903]
["bitfinex-derivatives","BTCF0:USTF0",1730324604937,0.0096,72282.0,72281.0,0.069184]
["bitfinex-derivatives","BTCF0:USTF0",1730324605124,0.0096,72282.0,72281.0,0.176584]
["bitfinex-derivatives","BTCF0:USTF0",1730324605325,0.0096,72282.0,72281.0,0.17890347]
["bitfinex-derivatives","BTCF0:USTF0",1730324607633,0.0096,72282.0,72281.0,0.17990347]
["bitfinex-derivatives","BTCF0:USTF0",1730324607835,0.0096,72282.0,72281.0,0.18090347]
["bitfinex-derivatives","BTCF0:USTF0",1730324610635,0.0096,72282.0,72281.0,0.21445947]
["bitfinex-derivatives","BTCF0:USTF0",1730324615434,0.0096,72282.0,72281.0,0.18090347]
["bitfinex-derivatives","BTCF0:USTF0",1730324625245,0.0096,72282.0,72281.0,0.54170347]
["bitfinex-derivatives","BTCF0:USTF0",1730324626347,0.0096,72282.0,72281.0,0.54070347]
["bitfinex-derivatives","BTCF0:USTF0",1730324628039,0.0096,72282.0,72281.0,0.62799618]
["bitfinex-derivatives","BTCF0:USTF0",1730324628345,0.0096,72282.0,72280.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324628346,0.50099935,72282.0,72280.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324628549,0.60898435,72281.0,72280.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324628741,0.19394435,72281.0,72280.0,0.19433271]
["bitfinex-derivatives","BTCF0:USTF0",1730324628943,0.60898435,72281.0,72280.0,0.19433271]
["bitfinex-derivatives","BTCF0:USTF0",1730324630550,0.96978435,72281.0,72280.0,0.19533271]
["bitfinex-derivatives","BTCF0:USTF0",1730324631951,0.96978435,72281.0,72280.0,0.26451771]
["bitfinex-derivatives","BTCF0:USTF0",1730324633153,0.60898435,72281.0,72280.0,0.26451771]
["bitfinex-derivatives","BTCF0:USTF0",1730324633357,0.5665108,72281.0,72280.0,0.26451771]
["bitfinex-derivatives","BTCF0:USTF0",1730324633645,0.5665108,72281.0,72266.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1730324633646,0.9273108,72281.0,72266.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1730324633855,0.069195,72273.0,72272.0,0.069192]
["bitfinex-derivatives","BTCF0:USTF0",1730324634055,0.1030808,72273.0,72272.0,0.15648471]
["bitfinex-derivatives","BTCF0:USTF0",1730324634358,0.1030808,72273.0,72272.0,0.26352471]
["bitfinex-derivatives","BTCF0:USTF0",1730324634653,0.1030808,72273.0,72272.0,0.15648471]
["bitfinex-derivatives","BTCF0:USTF0",1730324634854,0.1030808,72273.0,72272.0,0.26352471]
["bitfinex-derivatives","BTCF0:USTF0",1730324635238,0.069195,72273.0,72272.0,0.26352471]
["bitfinex-derivatives","BTCF0:USTF0",1730324635751,0.069195,72273.0,72272.0,0.26452471]
["bitfinex-derivatives","BTCF0:USTF0",1730324637447,0.069195,72273.0,72272.0,0.176232]
["bitfinex-derivatives","BTCF0:USTF0",1730324637750,0.069195,72273.0,72272.0,0.26452471]
["bitfinex-derivatives","BTCF0:USTF0",1730324639060,0.069195,72273.0,72272.0,0.26352471]
["bitfinex-derivatives","BTCF0:USTF0",1730324639248,0.069195,72271.0,72265.0,0.00207551]
["bitfinex-derivatives","BTCF0:USTF0",1730324639445,0.3608,72266.0,72265.0,0.00207551]
["bitfinex-derivatives","BTCF0:USTF0",1730324639658,0.429999,72266.0,72265.0,0.00207551]
["bitfinex-derivatives","BTCF0:USTF0",1730324639855,0.845119,72266.0,72265.0,0.00207551]
["bitfinex-derivatives","BTCF0:USTF0",1730324640055,0.069202,72263.0,72259.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730324640260,0.430004,72260.0,72259.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730324640853,0.430004,72260.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730324640854,0.069207,72257.0,72256.0,0.069208]
["bitfinex-derivatives","BTCF0:USTF0",1730324641250,0.069207,72257.0,72256.0,0.175968]
["bitfinex-derivatives","BTCF0:USTF0",1730324641649,0.069207,72257.0,72256.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730324641853,0.06921,72254.0,72253.0,0.15650271]
["bitfinex-derivatives","BTCF0:USTF0",1730324642152,0.06921,72254.0,72253.0,0.26326271]
["bitfinex-derivatives","BTCF0:USTF0",1730324644557,0.07321,72254.0,72253.0,0.26326271]
["bitfinex-derivatives","BTCF0:USTF0",1730324648857,0.07321,72254.0,72253.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730324649058,0.07321,72254.0,72253.0,0.19405271]
["bitfinex-derivatives","BTCF0:USTF0",1730324649964,0.07321,72254.0,72253.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1730324650158,0.07321,72254.0,72253.0,0.19405271]
["bitfinex-derivatives","BTCF0:USTF0",1730324650354,0.069215,72249.0,72248.0,0.175976]
["bitfinex-derivatives","BTCF0:USTF0",1730324650554,0.069215,72249.0,72248.0,0.26326871]
["bitfinex-derivatives","BTCF0:USTF0",1730324650859,0.069215,72249.0,72248.0,0.175976]
["bitfinex-derivatives","BTCF0:USTF0",1730324651363,0.069212,72252.0,72248.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324651558,0.069215,72249.0,72248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730324651753,0.069215,72249.0,72248.0,0.09029271]
["bitfinex-derivatives","BTCF0:USTF0",1730324651962,0.484455,72249.0,72248.0,0.09029271]
["bitfinex-derivatives","BTCF0:USTF0",1730324652459,0.484455,72249.0,72248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730324653461,0.484455,72249.0,72248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324653666,0.485455,72249.0,72248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324654358,0.785455,72249.0,72248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324654556,0.785455,72249.0,72248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324655655,0.069221,72243.0,72242.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1730324655855,0.430021,72243.0,72242.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1730324656056,1.145301,72243.0,72242.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1730324657262,1.148301,72243.0,72242.0,0.00115102]
["bitfinex-derivatives","BTCF0:USTF0",1730324657456,1.148301,72243.0,72242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324657856,1.149301,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324659776,1.151301,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324660266,1.15561881,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324665166,1.51641881,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324667466,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324669268,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324669574,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324670066,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324670272,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324671276,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324671472,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324672173,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324672371,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324674066,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324676078,1.60371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324677984,1.30371152,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324678686,0.80113881,72243.0,72242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324678984,0.44033881,72243.0,72242.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730324679173,0.3608,72245.0,72242.0,0.071222]
["bitfinex-derivatives","BTCF0:USTF0",1730324679378,0.069221,72243.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324679684,0.3608,72245.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324679880,0.069221,72243.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324680085,0.3608,72245.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324680289,0.069221,72243.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324680482,0.3608,72245.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324680882,0.069221,72243.0,72242.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1730324681078,0.3608,72245.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324681984,0.430019,72245.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324684283,0.069219,72245.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324698893,0.069219,72245.0,72244.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730324699596,0.069219,72245.0,72244.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1730324702395,0.069219,72245.0,72244.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324702798,0.069216,72248.0,72247.0,0.069216]
["bitfinex-derivatives","BTCF0:USTF0",1730324703101,0.069216,72248.0,72247.0,0.15650871]
["bitfinex-derivatives","BTCF0:USTF0",1730324704201,0.069221,72244.0,72243.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324704403,0.069221,72244.0,72243.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730324705002,0.069221,72244.0,72243.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1730324705201,0.069221,72244.0,72243.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1730324706008,0.069221,72244.0,72243.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1730324706607,0.069221,72244.0,72243.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1730324707600,0.069221,72244.0,72243.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1730324709501,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324710800,0.069221,72244.0,72243.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1730324711313,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324711615,0.069221,72244.0,72243.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1730324711802,0.069221,72244.0,72243.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1730324712002,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324714603,0.069221,72244.0,72243.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1730324714806,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324715208,0.069221,72244.0,72243.0,0.17842]
["bitfinex-derivatives","BTCF0:USTF0",1730324715407,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324719920,0.069221,72244.0,72243.0,0.22095689]
["bitfinex-derivatives","BTCF0:USTF0",1730324720216,0.069221,72244.0,72243.0,0.2209569]
["bitfinex-derivatives","BTCF0:USTF0",1730324721410,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324721618,0.069221,72244.0,72243.0,0.2209569]
["bitfinex-derivatives","BTCF0:USTF0",1730324723418,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324724433,0.069221,72244.0,72243.0,0.22095961]
["bitfinex-derivatives","BTCF0:USTF0",1730324726318,0.069221,72244.0,72243.0,0.21795961]
["bitfinex-derivatives","BTCF0:USTF0",1730324726521,0.069221,72244.0,72243.0,0.22095961]
["bitfinex-derivatives","BTCF0:USTF0",1730324728618,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324728923,0.069221,72244.0,72243.0,0.22096611]
["bitfinex-derivatives","BTCF0:USTF0",1730324729425,0.069221,72244.0,72243.0,0.22096665]
["bitfinex-derivatives","BTCF0:USTF0",1730324729625,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324729825,0.069221,72244.0,72243.0,0.22096833]
["bitfinex-derivatives","BTCF0:USTF0",1730324730620,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324731017,0.069221,72244.0,72243.0,0.22096891]
["bitfinex-derivatives","BTCF0:USTF0",1730324732430,0.069221,72244.0,72243.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1730324737622,0.069221,72244.0,72243.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1730324737824,0.069221,72244.0,72243.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1730324739823,0.0444,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730324740022,0.113618,72246.0,72245.0,0.069219]
["bitfinex-derivatives","BTCF0:USTF0",1730324741126,0.113618,72246.0,72245.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1730324741927,0.113618,72246.0,72245.0,0.15751171]
["bitfinex-derivatives","BTCF0:USTF0",1730324743026,0.113618,72246.0,72245.0,0.22674532]
["bitfinex-derivatives","BTCF0:USTF0",1730324743232,0.113618,72246.0,72245.0,0.33127423]
["bitfinex-derivatives","BTCF0:USTF0",1730324743450,0.113618,72246.0,72245.0,0.22674532]
["bitfinex-derivatives","BTCF0:USTF0",1730324743743,0.113618,72246.0,72245.0,0.33127124]
["bitfinex-derivatives","BTCF0:USTF0",1730324743923,0.113618,72246.0,72245.0,0.15751171]
["bitfinex-derivatives","BTCF0:USTF0",1730324746241,0.0128,72259.0,72251.0,0.069213]
["bitfinex-derivatives","BTCF0:USTF0",1730324746437,0.051,72262.0,72261.0,0.069203]
["bitfinex-derivatives","BTCF0:USTF0",1730324746625,0.051,72262.0,72261.0,0.26237571]
["bitfinex-derivatives","BTCF0:USTF0",1730324746626,0.0414,72262.0,72261.0,0.26237571]
["bitfinex-derivatives","BTCF0:USTF0",1730324748039,0.110603,72262.0,72261.0,0.26337571]
["bitfinex-derivatives","BTCF0:USTF0",1730324748241,0.110603,72262.0,72261.0,0.26437571]
["bitfinex-derivatives","BTCF0:USTF0",1730324748421,0.110603,72262.0,72261.0,0.071203]
["bitfinex-derivatives","BTCF0:USTF0",1730324748625,0.110603,72262.0,72261.0,0.26437571]
["bitfinex-derivatives","BTCF0:USTF0",1730324749129,0.0414,72262.0,72261.0,0.26437571]
["bitfinex-derivatives","BTCF0:USTF0",1730324750926,0.0414,72262.0,72261.0,0.15849571]
["bitfinex-derivatives","BTCF0:USTF0",1730324751254,0.0414,72262.0,72261.0,0.26437571]
["bitfinex-derivatives","BTCF0:USTF0",1730324759446,0.0414,72262.0,72261.0,0.26409571]
["bitfinex-derivatives","BTCF0:USTF0",1730324761440,0.0414,72262.0,72261.0,0.15849571]
["bitfinex-derivatives","BTCF0:USTF0",1730324761643,0.110603,72262.0,72261.0,0.15849571]
["bitfinex-derivatives","BTCF0:USTF0",1730324761836,0.110603,72262.0,72261.0,0.19489271]
["bitfinex-derivatives","BTCF0:USTF0",1730324762736,0.110603,72262.0,72261.0,0.26409571]
["bitfinex-derivatives","BTCF0:USTF0",1730324773451,0.3628763,72267.0,72261.0,0.28218542]
["bitfinex-derivatives","BTCF0:USTF0",1730324773649,0.01080001,72276.0,72275.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730324773851,0.0888,72281.0,72280.0,0.069185]
["bitfinex-derivatives","BTCF0:USTF0",1730324774060,0.0888,72281.0,72280.0,0.15647771]
["bitfinex-derivatives","BTCF0:USTF0",1730324774247,0.0888,72281.0,72276.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324774452,0.069188,72277.0,72276.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324775150,0.069188,72277.0,72275.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730324775151,0.77588,72277.0,72275.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730324775351,0.111589,72276.0,72275.0,0.069189]
["bitfinex-derivatives","BTCF0:USTF0",1730324776755,0.111589,72276.0,72275.0,0.15648171]
["bitfinex-derivatives","BTCF0:USTF0",1730324777450,0.111589,72276.0,72275.0,0.15748171]
["bitfinex-derivatives","BTCF0:USTF0",1730324785460,0.14547785,72276.0,72275.0,0.15748171]
["bitfinex-derivatives","BTCF0:USTF0",1730324785861,0.111589,72276.0,72275.0,0.15748171]
["bitfinex-derivatives","BTCF0:USTF0",1730324789465,0.111589,72276.0,72275.0,0.070189]
["bitfinex-derivatives","BTCF0:USTF0",1730324789768,0.111589,72276.0,72275.0,0.15748171]
["bitfinex-derivatives","BTCF0:USTF0",1730324790871,0.111589,72276.0,72275.0,0.15648171]
["bitfinex-derivatives","BTCF0:USTF0",1730324792465,0.14547794,72276.0,72275.0,0.15648171]
["bitfinex-derivatives","BTCF0:USTF0",1730324793475,0.111589,72276.0,72275.0,0.15648171]
["bitfinex-derivatives","BTCF0:USTF0",1730324794466,0.069189,72276.0,72275.0,0.15648171]
["bitfinex-derivatives","BTCF0:USTF0",1730324794865,0.069189,72276.0,72275.0,0.26176171]
["bitfinex-derivatives","BTCF0:USTF0",1730324795257,0.3608,72278.0,72275.0,0.26176171]
["bitfinex-derivatives","BTCF0:USTF0",1730324795460,0.3608,72278.0,72277.0,0.069188]
["bitfinex-derivatives","BTCF0:USTF0",1730324795661,0.00120001,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730324795869,0.069179,72287.0,72286.0,0.15647271]
["bitfinex-derivatives","BTCF0:USTF0",1730324796866,0.15647171,72287.0,72286.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1730324797062,0.15647171,72287.0,72286.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1730324797263,0.15647171,72287.0,72286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324797264,0.93749559,72287.0,72286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730324797464,0.93749559,72287.0,72248.0,0.15228824]
["bitfinex-derivatives","BTCF0:USTF0",1730324797465,0.069188,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730324802175,0.50635555,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730324804472,0.50635553,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730324808485,0.429988,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730324809087,0.3608,72278.0,72277.0,0.069187]
["bitfinex-derivatives","BTCF0:USTF0",1730324810887,0.36200001,72286.0,72277.0,0.44809271]
["bitfinex-derivatives","BTCF0:USTF0",1730324811193,0.3608,72286.0,72285.0,0.15647371]
["bitfinex-derivatives","BTCF0:USTF0",1730324811784,0.069175,72291.0,72290.0,0.069176]
["bitfinex-derivatives","BTCF0:USTF0",1730324811989,0.069175,72291.0,72290.0,0.26174871]
["bitfinex-derivatives","BTCF0:USTF0",1730324813099,0.069175,72291.0,72290.0,0.26274871]
["bitfinex-derivatives","BTCF0:USTF0",1730324813288,0.069175,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324813698,0.429975,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324823507,0.46385706,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324823709,0.50632602,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324825201,0.46385706,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324826901,0.429975,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324827710,0.46385703,72291.0,72290.0,0.26374871]
["bitfinex-derivatives","BTCF0:USTF0",1730324828599,0.46385703,72291.0,72290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730324828799,0.46385703,72291.0,72290.0,0.19425271]
["bitfinex-derivatives","BTCF0:USTF0",1730324830006,0.46385703,72291.0,72290.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730324830206,0.46385703,72291.0,72290.0,0.19425271]
["bitfinex-derivatives","BTCF0:USTF0",1730324831216,0.46385703,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324831610,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324834820,0.069175,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324835020,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324836516,0.069175,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324836716,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324838120,0.069175,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324838326,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324840115,0.069175,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324840324,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324840621,0.46385691,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324841827,0.10305691,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324842029,0.46385691,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324843124,0.46385692,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324845124,0.429975,72291.0,72290.0,0.26342871]
["bitfinex-derivatives","BTCF0:USTF0",1730324847730,0.0442,72297.0,72296.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1730324847923,0.0442,72297.0,72296.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1730324848330,0.0449,72307.0,72304.0,0.069162]
["bitfinex-derivatives","BTCF0:USTF0",1730324848534,0.0449,72307.0,72306.0,0.15645271]
["bitfinex-derivatives","BTCF0:USTF0",1730324848834,0.114059,72307.0,72306.0,0.15645271]
["bitfinex-derivatives","BTCF0:USTF0",1730324849336,0.11946414,72307.0,72306.0,0.15645271]
["bitfinex-derivatives","BTCF0:USTF0",1730324851039,0.11946414,72307.0,72306.0,0.15745271]
["bitfinex-derivatives","BTCF0:USTF0",1730324851232,0.11946414,72307.0,72306.0,0.15845271]
["bitfinex-derivatives","BTCF0:USTF0",1730324852038,0.53438414,72307.0,72306.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1730324852939,0.11946414,72307.0,72306.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1730324853547,0.11946414,72307.0,72306.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730324853938,0.15333968,72307.0,72306.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730324854647,0.15333968,72307.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324855350,0.11946414,72307.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324859242,0.07456414,72307.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324859750,0.00540514,72307.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324859949,0.00207526,72309.0,72306.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730324859950,0.069159,72308.0,72306.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1730324860135,0.069159,72308.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324860136,0.0338751,72307.0,72306.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1730324860448,0.00207526,72309.0,72306.0,0.28008542]
["bitfinex-derivatives","BTCF0:USTF0",1730324860746,0.00207526,72309.0,72308.0,0.069159]
["bitfinex-derivatives","BTCF0:USTF0",1730324861846,0.00207526,72309.0,72308.0,0.070159]
["bitfinex-derivatives","BTCF0:USTF0",1730324862349,0.00207526,72309.0,72308.0,0.24474442]
["bitfinex-derivatives","BTCF0:USTF0",1730324863340,0.00307526,72309.0,72308.0,0.24574442]
["bitfinex-derivatives","BTCF0:USTF0",1730324863655,0.0128,72320.0,72318.0,0.069149]
["bitfinex-derivatives","BTCF0:USTF0",1730324863843,0.00529891,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730324864152,0.069145,72322.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730324864453,0.3608,72324.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730324864746,0.069146,72321.0,72320.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730324864953,0.069146,72321.0,72320.0,0.070147]
["bitfinex-derivatives","BTCF0:USTF0",1730324865753,0.069146,72321.0,72320.0,0.15743971]
["bitfinex-derivatives","BTCF0:USTF0",1730324866354,0.069146,72321.0,72320.0,0.15643971]
["bitfinex-derivatives","BTCF0:USTF0",1730324866653,0.36599419,72324.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730324866654,0.069144,72323.0,72322.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730324867040,0.069144,72323.0,72322.0,0.15643771]
["bitfinex-derivatives","BTCF0:USTF0",1730324867747,0.069144,72323.0,72322.0,0.15743771]
["bitfinex-derivatives","BTCF0:USTF0",1730324868148,0.069144,72323.0,72322.0,0.15843771]
["bitfinex-derivatives","BTCF0:USTF0",1730324868954,0.10301162,72323.0,72322.0,0.15843771]
["bitfinex-derivatives","BTCF0:USTF0",1730324870155,0.03386762,72323.0,72322.0,0.15843771]
["bitfinex-derivatives","BTCF0:USTF0",1730324872950,0.03386762,72323.0,72322.0,0.071145]
["bitfinex-derivatives","BTCF0:USTF0",1730324873157,0.03386762,72323.0,72322.0,0.15843771]
["bitfinex-derivatives","BTCF0:USTF0",1730324874651,0.069142,72326.0,72324.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730324874861,0.07441843,72326.0,72325.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730324875447,0.07441843,72326.0,72325.0,0.15643471]
["bitfinex-derivatives","BTCF0:USTF0",1730324875650,0.1082847,72326.0,72325.0,0.15643471]
["bitfinex-derivatives","BTCF0:USTF0",1730324876956,0.40694001,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730324877155,0.4057,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730324877460,0.47484,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730324878155,0.51034,72327.0,72326.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730324878459,0.51034,72327.0,72326.0,0.173781]
["bitfinex-derivatives","BTCF0:USTF0",1730324879057,0.51034,72327.0,72326.0,0.174781]
["bitfinex-derivatives","BTCF0:USTF0",1730324879263,0.51034,72327.0,72326.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1730324883157,0.51034,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324886454,0.51034,72327.0,72326.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730324886766,0.51034,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324886968,0.51034,72327.0,72326.0,0.174501]
["bitfinex-derivatives","BTCF0:USTF0",1730324887468,0.51034,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324889771,0.51034,72327.0,72326.0,0.071141]
["bitfinex-derivatives","BTCF0:USTF0",1730324889968,0.51034,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324891173,0.14954,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324891371,0.51034,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324891877,0.58665468,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324892372,0.22585468,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324892572,0.58665468,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324893370,0.63625558,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324893563,0.58665468,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324894870,0.58665453,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324895573,0.51751453,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324895871,0.48201453,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324896581,0.48201453,72327.0,72326.0,0.173501]
["bitfinex-derivatives","BTCF0:USTF0",1730324896785,0.48201453,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324898986,0.4057,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324900879,0.0449,72327.0,72326.0,0.175501]
["bitfinex-derivatives","BTCF0:USTF0",1730324902183,0.0449,72327.0,72326.0,0.18074648]
["bitfinex-derivatives","BTCF0:USTF0",1730324904991,0.0449,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324906878,0.0787638,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324908588,0.12120901,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324908795,0.0787638,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324909283,0.12120913,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324910285,0.12120869,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324912589,0.0449,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324913780,0.12120767,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324913984,0.0449,72327.0,72326.0,0.26803919]
["bitfinex-derivatives","BTCF0:USTF0",1730324918196,0.0449,72327.0,72326.0,0.18074648]
["bitfinex-derivatives","BTCF0:USTF0",1730324918490,0.0449,72327.0,72326.0,0.3553319]
["bitfinex-derivatives","BTCF0:USTF0",1730324920297,0.069137,72331.0,72326.0,0.3553319]
["bitfinex-derivatives","BTCF0:USTF0",1730324920497,0.3608,72334.0,72330.0,0.24372242]
["bitfinex-derivatives","BTCF0:USTF0",1730324920683,0.429934,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730324921296,0.3608,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730324921496,0.0723,72335.0,72330.0,0.24372242]
["bitfinex-derivatives","BTCF0:USTF0",1730324921497,0.0723,72335.0,72334.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730324921797,0.0723,72335.0,72334.0,0.24371942]
["bitfinex-derivatives","BTCF0:USTF0",1730324921988,0.10616046,72335.0,72334.0,0.24371942]
["bitfinex-derivatives","BTCF0:USTF0",1730324922899,0.10616046,72335.0,72334.0,0.24471942]
["bitfinex-derivatives","BTCF0:USTF0",1730324923697,0.10616046,72335.0,72334.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1730324924399,0.10616046,72335.0,72334.0,0.071134]
["bitfinex-derivatives","BTCF0:USTF0",1730324924598,0.14860235,72335.0,72334.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1730324925286,0.14860241,72335.0,72334.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1730324927301,0.10616053,72335.0,72334.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1730324927994,0.10616053,72335.0,72334.0,0.25114954]
["bitfinex-derivatives","BTCF0:USTF0",1730324928302,0.10616053,72335.0,72334.0,0.35522954]
["bitfinex-derivatives","BTCF0:USTF0",1730324929091,0.0723,72335.0,72334.0,0.35522954]
["bitfinex-derivatives","BTCF0:USTF0",1730324934098,0.0723,72335.0,72334.0,0.18064412]
["bitfinex-derivatives","BTCF0:USTF0",1730324934299,0.0723,72335.0,72334.0,0.35522954]
["bitfinex-derivatives","BTCF0:USTF0",1730324939505,0.0723,72335.0,72334.0,0.25114954]
["bitfinex-derivatives","BTCF0:USTF0",1730324939697,0.0723,72335.0,72334.0,0.35522954]
["bitfinex-derivatives","BTCF0:USTF0",1730324942504,0.0723,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324942711,0.0723,72335.0,72334.0,0.34951942]
["bitfinex-derivatives","BTCF0:USTF0",1730324943508,0.0723,72335.0,72334.0,0.24571942]
["bitfinex-derivatives","BTCF0:USTF0",1730324943713,0.0723,72335.0,72334.0,0.34951942]
["bitfinex-derivatives","BTCF0:USTF0",1730324944305,0.0723,72335.0,72334.0,0.15842671]
["bitfinex-derivatives","BTCF0:USTF0",1730324944707,0.141433,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324944906,0.141433,72335.0,72334.0,0.15842671]
["bitfinex-derivatives","BTCF0:USTF0",1730324945110,0.141433,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324945714,0.0723,72335.0,72334.0,0.15842671]
["bitfinex-derivatives","BTCF0:USTF0",1730324945916,0.0723,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324947543,0.0723,72335.0,72334.0,0.15842671]
["bitfinex-derivatives","BTCF0:USTF0",1730324947738,0.0723,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324950339,0.0369,72335.0,72334.0,0.26222671]
["bitfinex-derivatives","BTCF0:USTF0",1730324960023,0.0369,72335.0,72334.0,0.29578271]
["bitfinex-derivatives","BTCF0:USTF0",1730324961729,0.069131,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730324963028,0.069131,72337.0,72336.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730324963824,0.069131,72337.0,72336.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1730324965426,0.069131,72337.0,72336.0,0.15842471]
["bitfinex-derivatives","BTCF0:USTF0",1730324966023,0.069131,72337.0,72336.0,0.19198071]
["bitfinex-derivatives","BTCF0:USTF0",1730324969642,0.069131,72337.0,72336.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1730324970139,0.069131,72337.0,72336.0,0.19198071]
["bitfinex-derivatives","BTCF0:USTF0",1730324973037,0.069131,72337.0,72336.0,0.29550071]
["bitfinex-derivatives","BTCF0:USTF0",1730324973227,0.069131,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324973430,0.069131,72337.0,72336.0,0.29550071]
["bitfinex-derivatives","BTCF0:USTF0",1730324975432,0.10299106,72337.0,72336.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1730324975636,0.10299106,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324980735,0.1454332,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324981544,0.1454332,72337.0,72336.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1730324981842,0.1454332,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324982255,0.5062332,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324982545,0.429931,72337.0,72336.0,0.208208]
["bitfinex-derivatives","BTCF0:USTF0",1730324982845,0.429931,72337.0,72336.0,0.104688]
["bitfinex-derivatives","BTCF0:USTF0",1730324990550,0.844651,72337.0,72336.0,0.035556]
["bitfinex-derivatives","BTCF0:USTF0",1730324990746,0.93194371,72337.0,72330.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1730324991043,0.069137,72331.0,72330.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1730324991238,0.069139,72328.0,72327.0,0.19793223]
["bitfinex-derivatives","BTCF0:USTF0",1730324991549,0.069139,72328.0,72327.0,0.15643271]
["bitfinex-derivatives","BTCF0:USTF0",1730324992146,0.06914,72327.0,72326.0,0.50661952]
["bitfinex-derivatives","BTCF0:USTF0",1730324992456,0.10154,72327.0,72326.0,0.59311223]
["bitfinex-derivatives","BTCF0:USTF0",1730324993037,0.10154,72327.0,72326.0,0.48959223]
["bitfinex-derivatives","BTCF0:USTF0",1730324993739,0.10254,72327.0,72326.0,0.49059223]
["bitfinex-derivatives","BTCF0:USTF0",1730324994140,0.10254,72327.0,72326.0,0.44909271]
["bitfinex-derivatives","BTCF0:USTF0",1730324994451,0.10254,72327.0,72326.0,0.45009271]
["bitfinex-derivatives","BTCF0:USTF0",1730324994452,0.10454,72327.0,72326.0,0.45009271]
["bitfinex-derivatives","BTCF0:USTF0",1730324995355,0.10454,72327.0,72326.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730324995737,0.10454,72327.0,72326.0,0.10099271]
["bitfinex-derivatives","BTCF0:USTF0",1730324996453,0.10996257,72327.0,72326.0,0.10099271]
["bitfinex-derivatives","BTCF0:USTF0",1730325004549,0.10996257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325017054,0.47076257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325017657,0.10996257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325017859,0.47076257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325020161,0.50462957,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325020566,0.47076257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325022469,0.43836257,72327.0,72326.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325022969,0.3139,72327.0,72326.0,0.58493371]
["bitfinex-derivatives","BTCF0:USTF0",1730325024170,0.3139,72327.0,72326.0,0.17013371]
["bitfinex-derivatives","BTCF0:USTF0",1730325026575,0.3608,72327.0,72326.0,0.17013371]
["bitfinex-derivatives","BTCF0:USTF0",1730325027367,0.3608,72327.0,72326.0,0.58493371]
["bitfinex-derivatives","BTCF0:USTF0",1730325029660,0.0745493,72331.0,72326.0,0.51579271]
["bitfinex-derivatives","BTCF0:USTF0",1730325029866,0.3608,72327.0,72326.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1730325030175,0.3608,72327.0,72326.0,0.17013371]
["bitfinex-derivatives","BTCF0:USTF0",1730325030374,0.3608,72327.0,72326.0,0.58493371]
["bitfinex-derivatives","BTCF0:USTF0",1730325030764,0.3608,72327.0,72326.0,0.58393371]
["bitfinex-derivatives","BTCF0:USTF0",1730325030967,0.3608,72327.0,72326.0,0.58493371]
["bitfinex-derivatives","BTCF0:USTF0",1730325031173,0.3608,72327.0,72326.0,0.17013371]
["bitfinex-derivatives","BTCF0:USTF0",1730325031384,0.3608,72327.0,72326.0,0.16913371]
["bitfinex-derivatives","BTCF0:USTF0",1730325031674,0.3608,72327.0,72326.0,0.17013371]
["bitfinex-derivatives","BTCF0:USTF0",1730325032072,0.069138,72330.0,72329.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325033776,0.069138,72330.0,72329.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730325034276,0.069138,72330.0,72329.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1730325037171,0.069138,72330.0,72329.0,0.082838]
["bitfinex-derivatives","BTCF0:USTF0",1730325037973,0.069138,72330.0,72329.0,0.17013071]
["bitfinex-derivatives","BTCF0:USTF0",1730325041679,0.0332,72331.0,72330.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325043087,0.0332,72331.0,72330.0,0.080837]
["bitfinex-derivatives","BTCF0:USTF0",1730325043273,0.0332,72331.0,72330.0,0.081837]
["bitfinex-derivatives","BTCF0:USTF0",1730325043779,0.0332,72331.0,72330.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730325046983,0.102337,72331.0,72330.0,0.082837]
["bitfinex-derivatives","BTCF0:USTF0",1730325051187,0.102337,72331.0,72330.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1730325059083,0.10233699,72331.0,72330.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1730325065288,0.03319999,72331.0,72330.0,0.185797]
["bitfinex-derivatives","BTCF0:USTF0",1730325071495,0.3608,72334.0,72333.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730325071696,0.46379659,72334.0,72333.0,0.15642771]
["bitfinex-derivatives","BTCF0:USTF0",1730325072692,0.46379659,72334.0,72333.0,0.16812771]
["bitfinex-derivatives","BTCF0:USTF0",1730325073104,0.429934,72334.0,72333.0,0.16812771]
["bitfinex-derivatives","BTCF0:USTF0",1730325073603,0.429934,72334.0,72333.0,0.16912771]
["bitfinex-derivatives","BTCF0:USTF0",1730325073795,0.429934,72334.0,72333.0,0.17012771]
["bitfinex-derivatives","BTCF0:USTF0",1730325078606,0.429934,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325081201,0.46379697,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325081796,0.10299697,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325082907,0.1454417,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325083704,0.03386297,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325083914,0.11157962,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325084107,0.10299697,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325084611,0.10299693,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325084805,0.14544177,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325085198,0.10299693,72334.0,72333.0,0.27276771]
["bitfinex-derivatives","BTCF0:USTF0",1730325086801,0.10299693,72334.0,72333.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325088205,0.069134,72334.0,72333.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325096015,0.069134,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325096016,0.10299802,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325100610,0.14544426,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325101120,0.10299802,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325102920,0.069134,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325111222,0.429934,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325114931,0.429934,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325118238,0.46379802,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325126239,0.429934,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325127051,0.069134,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325127255,0.429934,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325130766,0.069134,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325130946,0.429934,72334.0,72333.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1730325131655,0.429934,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325133045,0.50624427,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325136057,0.429934,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325136261,0.50624427,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325141069,0.429934,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325141570,0.069134,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325141764,0.429934,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325142766,0.429934,72334.0,72333.0,0.082835]
["bitfinex-derivatives","BTCF0:USTF0",1730325142966,0.429934,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325148983,0.069134,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325156286,0.10299613,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325159979,0.069134,72334.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325162591,0.3608,72337.0,72333.0,0.184875]
["bitfinex-derivatives","BTCF0:USTF0",1730325162592,0.429931,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325162783,0.46379315,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325163392,0.429931,72337.0,72336.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325163784,0.3608,72337.0,72336.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730325163979,0.0096,72341.0,72340.0,0.069128]
["bitfinex-derivatives","BTCF0:USTF0",1730325164189,0.0096,72341.0,72336.0,0.070132]
["bitfinex-derivatives","BTCF0:USTF0",1730325164190,0.111423,72345.0,72343.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730325164394,0.069124,72344.0,72343.0,0.069124]
["bitfinex-derivatives","BTCF0:USTF0",1730325165794,0.069124,72344.0,72343.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1730325167590,0.069124,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325171191,0.14542744,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325177792,0.50622744,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325178202,0.429924,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325186306,0.46378496,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325186506,0.50622737,72344.0,72343.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1730325191318,0.50622737,72344.0,72343.0,0.10099271]
["bitfinex-derivatives","BTCF0:USTF0",1730325192016,0.43710337,72344.0,72343.0,0.17011771]
["bitfinex-derivatives","BTCF0:USTF0",1730325192217,0.39466096,72344.0,72343.0,0.17011771]
["bitfinex-derivatives","BTCF0:USTF0",1730325193206,0.00207388,72349.0,72343.0,0.10099271]
["bitfinex-derivatives","BTCF0:USTF0",1730325193512,0.1,72350.0,72349.0,0.00962612]
["bitfinex-derivatives","BTCF0:USTF0",1730325194919,0.1,72350.0,72349.0,0.07874512]
["bitfinex-derivatives","BTCF0:USTF0",1730325195219,0.1,72350.0,72349.0,0.11134512]
["bitfinex-derivatives","BTCF0:USTF0",1730325195611,0.1,72350.0,72349.0,0.11234512]
["bitfinex-derivatives","BTCF0:USTF0",1730325197312,0.1,72350.0,72349.0,0.08074512]
["bitfinex-derivatives","BTCF0:USTF0",1730325200122,0.09247388,72350.0,72349.0,0.071119]
["bitfinex-derivatives","BTCF0:USTF0",1730325203524,0.09247388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325205511,0.45327388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325206125,0.45117388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325208125,0.09037388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325208322,0.45117388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325212434,0.48502874,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325213124,0.09037388,72350.0,72349.0,0.25985171]
["bitfinex-derivatives","BTCF0:USTF0",1730325217029,0.09037388,72350.0,72349.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1730325217229,0.09037388,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325223840,0.12422655,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325227924,0.09037388,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325228334,0.12422619,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325231340,0.09037388,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325238440,0.09037388,72350.0,72349.0,0.38865142]
["bitfinex-derivatives","BTCF0:USTF0",1730325240148,0.09037388,72350.0,72349.0,0.34714442]
["bitfinex-derivatives","BTCF0:USTF0",1730325251254,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325251658,0.09037388,72350.0,72349.0,0.34554442]
["bitfinex-derivatives","BTCF0:USTF0",1730325251959,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325253457,0.09037388,72350.0,72349.0,0.25925171]
["bitfinex-derivatives","BTCF0:USTF0",1730325256772,0.09037388,72350.0,72349.0,0.40188708]
["bitfinex-derivatives","BTCF0:USTF0",1730325257464,0.09037388,72350.0,72349.0,0.40184889]
["bitfinex-derivatives","BTCF0:USTF0",1730325257664,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325259562,0.09037388,72350.0,72349.0,0.34554442]
["bitfinex-derivatives","BTCF0:USTF0",1730325259765,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325261665,0.09037388,72350.0,72349.0,0.24570442]
["bitfinex-derivatives","BTCF0:USTF0",1730325261858,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325262365,0.09037388,72350.0,72349.0,0.70734442]
["bitfinex-derivatives","BTCF0:USTF0",1730325264457,0.09037388,72350.0,72349.0,1.12198442]
["bitfinex-derivatives","BTCF0:USTF0",1730325270268,0.09037388,72350.0,72349.0,0.70734442]
["bitfinex-derivatives","BTCF0:USTF0",1730325274869,0.09037388,72350.0,72349.0,0.34654442]
["bitfinex-derivatives","BTCF0:USTF0",1730325275076,0.09037388,72350.0,72349.0,0.70734442]
["bitfinex-derivatives","BTCF0:USTF0",1730325283471,0.09037388,72350.0,72349.0,2.20734442]
["bitfinex-derivatives","BTCF0:USTF0",1730325283669,0.09037388,72350.0,72349.0,2.10650442]
["bitfinex-derivatives","BTCF0:USTF0",1730325283865,0.09037388,72350.0,72349.0,2.20702442]
["bitfinex-derivatives","BTCF0:USTF0",1730325285174,0.09037388,72350.0,72349.0,0.70702442]
["bitfinex-derivatives","BTCF0:USTF0",1730325287584,0.0096,72355.0,72354.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730325287777,0.0224,72360.0,72359.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325287978,0.069109,72361.0,72360.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325290169,0.069109,72361.0,72360.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1730325290686,0.0641,72363.0,72362.0,0.069107]
["bitfinex-derivatives","BTCF0:USTF0",1730325291775,0.0641,72363.0,72362.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730325292287,0.4249,72363.0,72362.0,0.070107]
["bitfinex-derivatives","BTCF0:USTF0",1730325292974,0.4249,72363.0,72362.0,0.071107]
["bitfinex-derivatives","BTCF0:USTF0",1730325294982,0.0641,72363.0,72362.0,0.15839971]
["bitfinex-derivatives","BTCF0:USTF0",1730325299977,0.0224,72365.0,72362.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325300178,0.0075,72395.0,72384.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730325300378,0.429851,72421.0,72404.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730325300583,0.0316,72407.0,72406.0,0.069065]
["bitfinex-derivatives","BTCF0:USTF0",1730325301610,0.0316,72407.0,72406.0,0.24365042]
["bitfinex-derivatives","BTCF0:USTF0",1730325302088,0.0316,72407.0,72406.0,0.34417042]
["bitfinex-derivatives","BTCF0:USTF0",1730325302991,0.0316,72407.0,72406.0,0.34517042]
["bitfinex-derivatives","BTCF0:USTF0",1730325303900,0.0316,72407.0,72406.0,0.34617042]
["bitfinex-derivatives","BTCF0:USTF0",1730325305398,0.0316,72407.0,72406.0,0.25887771]
["bitfinex-derivatives","BTCF0:USTF0",1730325305583,0.0316,72407.0,72406.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730325306089,0.0316,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325306297,0.44592,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325306708,0.514984,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325308115,0.44592,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325308306,0.44592,72407.0,72403.0,0.72236]
["bitfinex-derivatives","BTCF0:USTF0",1730325308506,0.100664,72407.0,72406.0,0.15635771]
["bitfinex-derivatives","BTCF0:USTF0",1730325309012,0.514984,72407.0,72406.0,0.15635771]
["bitfinex-derivatives","BTCF0:USTF0",1730325310213,0.515984,72407.0,72406.0,0.15735771]
["bitfinex-derivatives","BTCF0:USTF0",1730325311015,0.515984,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325311415,0.44692,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325312118,0.515984,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325312721,0.515984,72407.0,72406.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730325317826,0.515984,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325328928,0.60327671,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325332134,0.515984,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325335737,0.59222376,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325337145,0.95302376,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325338742,0.95302375,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325342043,0.59222375,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325342343,0.95302375,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325343842,0.876784,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325344145,0.96407671,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325345345,0.876784,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325350047,0.845184,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325350549,0.430864,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325350740,0.845184,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325350937,0.59439647,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325351147,0.50710376,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325351747,0.59439647,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325353346,0.59439647,72407.0,72406.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730325357963,0.50710376,72407.0,72406.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730325358955,0.430864,72407.0,72406.0,0.071065]
["bitfinex-derivatives","BTCF0:USTF0",1730325359347,0.430864,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325365664,0.51815671,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325365854,0.55198805,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325366958,0.46469534,72407.0,72406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325367858,0.39563134,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325368358,0.001,72407.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325369660,0.0064,72412.0,72406.0,0.15835771]
["bitfinex-derivatives","BTCF0:USTF0",1730325369858,0.03382692,72411.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730325370062,0.0064,72412.0,72411.0,0.15635271]
["bitfinex-derivatives","BTCF0:USTF0",1730325370364,0.10288271,72415.0,72414.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730325371863,0.10288271,72415.0,72414.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1730325372556,0.10288271,72415.0,72414.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730325373967,0.069056,72415.0,72414.0,0.071057]
["bitfinex-derivatives","BTCF0:USTF0",1730325374760,0.069056,72415.0,72414.0,0.15834971]
["bitfinex-derivatives","BTCF0:USTF0",1730325376868,0.0064,72418.0,72414.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325377072,0.069053,72419.0,72417.0,0.15634671]
["bitfinex-derivatives","BTCF0:USTF0",1730325377671,0.069053,72419.0,72418.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730325379465,0.069053,72419.0,72418.0,0.070053]
["bitfinex-derivatives","BTCF0:USTF0",1730325380355,0.069053,72419.0,72418.0,0.071053]
["bitfinex-derivatives","BTCF0:USTF0",1730325382755,0.069053,72419.0,72418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325389374,0.51711915,72419.0,72418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325390563,0.10287915,72419.0,72418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325394475,0.14528107,72419.0,72418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325395871,0.07622807,72419.0,72418.0,0.15834571]
["bitfinex-derivatives","BTCF0:USTF0",1730325396168,0.069051,72421.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730325396376,0.10287868,72421.0,72420.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730325397476,0.10287868,72421.0,72420.0,0.070052]
["bitfinex-derivatives","BTCF0:USTF0",1730325397777,0.10287868,72421.0,72420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325397974,0.10287868,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325398881,0.069051,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325399077,0.10287732,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325399878,0.069051,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325403981,0.14527509,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325406577,0.14527507,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325408487,0.14527507,72421.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325409080,0.07622407,72421.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325410182,0.12576591,72421.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325410980,0.03382577,72421.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325411383,0.0338256,72421.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325411580,0.0338256,72421.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325417691,0.43117,72422.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325417888,0.42985,72422.0,72420.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1730325418386,0.42985,72422.0,72420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325418591,0.42985,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730325419394,0.3608,72422.0,72421.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730325419998,0.0064,72427.0,72421.0,0.429851]
["bitfinex-derivatives","BTCF0:USTF0",1730325420200,0.0064,72427.0,72426.0,0.15633871]
["bitfinex-derivatives","BTCF0:USTF0",1730325420503,0.069042,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730325420697,0.10286111,72431.0,72430.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730325420897,0.0312,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730325421092,0.10024,72432.0,72431.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730325422589,0.10024,72432.0,72431.0,0.070041]
["bitfinex-derivatives","BTCF0:USTF0",1730325423103,0.10024,72432.0,72431.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730325424095,0.06904,72432.0,72431.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1730325424804,0.06904,72432.0,72431.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1730325425605,0.429837,72436.0,72434.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730325425805,0.069037,72435.0,72434.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325426003,0.19477283,72435.0,72434.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325427106,0.14524269,72435.0,72434.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325427698,0.14524269,72435.0,72434.0,0.08829271]
["bitfinex-derivatives","BTCF0:USTF0",1730325428201,0.14524269,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325429398,0.14524272,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325434110,0.069037,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325437109,0.069037,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325439714,0.069037,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325441220,0.10285486,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325441409,0.14524325,72435.0,72434.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325441610,0.14524325,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325448120,0.10285486,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325448827,0.069037,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325449124,0.10285492,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325451422,0.069037,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325453629,0.10285457,72435.0,72434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325454124,0.03381757,72435.0,72434.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730325454325,0.03381757,72435.0,72434.0,0.15833071]
["bitfinex-derivatives","BTCF0:USTF0",1730325454524,0.43103501,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730325454719,0.46365256,72438.0,72437.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730325455932,0.46365256,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325456430,0.50604058,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325461332,0.50604058,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325461719,0.50604058,72438.0,72437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325462032,0.50604058,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325463231,0.46365256,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325463628,0.429835,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325463835,0.46365257,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325464925,0.10285257,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325465130,0.46365257,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325465941,0.10285257,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325468235,0.14523914,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325468531,0.14523837,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325470438,0.10285158,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325478441,0.14523839,72438.0,72437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325483550,0.14523839,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325486460,0.069035,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325486839,0.10285074,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325491543,0.10285151,72438.0,72437.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730325496456,0.00305143,72438.0,72437.0,0.15832771]
["bitfinex-derivatives","BTCF0:USTF0",1730325496657,0.3672,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730325496957,0.3608,72441.0,72440.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730325497458,0.0064,72444.0,72443.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730325497659,0.0064,72449.0,72443.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325497845,0.0064,72449.0,72448.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325498051,0.169023,72450.0,72448.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325498260,0.169023,72450.0,72448.0,0.15631671]
["bitfinex-derivatives","BTCF0:USTF0",1730325499448,0.169023,72450.0,72448.0,0.15731671]
["bitfinex-derivatives","BTCF0:USTF0",1730325500250,0.169023,72450.0,72448.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325501456,0.04237924,72449.0,72448.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325504557,0.0761888,72449.0,72448.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325506170,0.07618833,72449.0,72448.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325508364,0.03380991,72449.0,72448.0,0.25719671]
["bitfinex-derivatives","BTCF0:USTF0",1730325508564,0.18729271,72450.0,72448.0,0.25719671]
["bitfinex-derivatives","BTCF0:USTF0",1730325509564,0.18729271,72450.0,72448.0,0.25619671]
["bitfinex-derivatives","BTCF0:USTF0",1730325509753,0.18729271,72450.0,72448.0,0.25719671]
["bitfinex-derivatives","BTCF0:USTF0",1730325512059,0.18729271,72450.0,72449.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730325513366,0.18729271,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325513752,0.25631571,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325516564,0.17618826,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325519353,0.17618877,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325520666,0.1338101,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325520861,0.133809,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325522161,0.1761862,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325523569,0.1,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325528564,0.1,72450.0,72449.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1730325528960,0.1,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325531580,0.17618414,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325532469,0.17618414,72450.0,72449.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1730325532660,0.17618414,72450.0,72449.0,0.19141671]
["bitfinex-derivatives","BTCF0:USTF0",1730325533070,0.17618414,72450.0,72449.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1730325534580,0.17618414,72450.0,72449.0,0.19141671]
["bitfinex-derivatives","BTCF0:USTF0",1730325534780,0.17618414,72450.0,72449.0,0.104124]
["bitfinex-derivatives","BTCF0:USTF0",1730325535272,0.17618414,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325537776,0.17618414,72450.0,72449.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325537968,0.17618414,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325538673,0.1,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325539466,0.1,72450.0,72449.0,0.15831671]
["bitfinex-derivatives","BTCF0:USTF0",1730325539870,0.1,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325540674,0.1,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325541773,0.1,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325541973,0.1,72450.0,72449.0,0.25595671]
["bitfinex-derivatives","BTCF0:USTF0",1730325542175,0.1,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325542969,0.1,72450.0,72449.0,0.25695671]
["bitfinex-derivatives","BTCF0:USTF0",1730325543178,0.1,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325546584,0.13380912,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325548884,0.17618655,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325549490,0.17618655,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325549792,0.17618655,72450.0,72449.0,0.169664]
["bitfinex-derivatives","BTCF0:USTF0",1730325553574,0.1,72450.0,72449.0,0.169464]
["bitfinex-derivatives","BTCF0:USTF0",1730325553780,0.13380911,72450.0,72449.0,0.071024]
["bitfinex-derivatives","BTCF0:USTF0",1730325553984,0.13380911,72450.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730325553985,0.069034,72446.0,72445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730325554285,0.15632671,72446.0,72445.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730325554481,0.483154,72446.0,72445.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730325554792,0.57044671,72446.0,72445.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730325555186,0.064,72449.0,72445.0,0.29839271]
["bitfinex-derivatives","BTCF0:USTF0",1730325555484,0.064,72449.0,72448.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325556687,0.064,72449.0,72447.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730325556892,0.065,72449.0,72448.0,0.08829271]
["bitfinex-derivatives","BTCF0:USTF0",1730325557190,0.066,72449.0,72448.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325557383,0.09981051,72449.0,72448.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325557895,0.10081051,72449.0,72448.0,0.08829271]
["bitfinex-derivatives","BTCF0:USTF0",1730325559790,0.09981051,72449.0,72448.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325559994,0.16884151,72449.0,72448.0,0.08929271]
["bitfinex-derivatives","BTCF0:USTF0",1730325560188,0.16884151,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325561977,0.135031,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325566087,0.002,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325566288,0.002,72449.0,72448.0,0.071032]
["bitfinex-derivatives","BTCF0:USTF0",1730325567697,0.071031,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325568788,0.1472209,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325572795,0.14722121,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325575804,0.071031,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325577997,0.15832371,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325579099,0.19213433,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325583803,0.28403355,72449.0,72448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325587309,0.069036,72444.0,72443.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1730325587601,0.10284662,72444.0,72443.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1730325587802,0.14522594,72444.0,72443.0,0.00317567]
["bitfinex-derivatives","BTCF0:USTF0",1730325588601,0.14722594,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325590700,0.071036,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325594704,0.10484663,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325595901,0.071036,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325598306,0.002,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325598501,0.002,72444.0,72443.0,0.07421267]
["bitfinex-derivatives","BTCF0:USTF0",1730325599200,0.03581094,72444.0,72443.0,0.07421267]
["bitfinex-derivatives","BTCF0:USTF0",1730325600411,0.0781887,72444.0,72443.0,0.07421267]
["bitfinex-derivatives","BTCF0:USTF0",1730325600605,0.12310365,72444.0,72443.0,0.00517567]
["bitfinex-derivatives","BTCF0:USTF0",1730325600910,0.069044,72435.0,72434.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730325601113,0.069045,72434.0,72425.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730325601312,0.069045,72434.0,72421.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730325601313,0.53538542,72426.0,72421.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730325601606,0.069059,72420.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730325601909,0.069073,72406.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730325602110,0.03381094,72405.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730325602309,0.08729271,72400.0,72395.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1730325602511,0.10288994,72399.0,72395.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325602716,0.44809271,72396.0,72395.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325602904,0.48190365,72396.0,72390.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325603100,0.44809271,72396.0,72387.0,0.08729271]
["bitfinex-derivatives","BTCF0:USTF0",1730325603307,0.08729271,72388.0,72386.0,0.433091]
["bitfinex-derivatives","BTCF0:USTF0",1730325603606,0.08729271,72388.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730325604103,0.08729271,72388.0,72386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730325604406,0.06909,72387.0,72386.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730325604928,0.069091,72386.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730325605313,0.09129271,72388.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730325605519,0.069092,72385.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730325605709,0.069093,72384.0,72383.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730325605915,0.51718571,72384.0,72383.0,0.132194]
["bitfinex-derivatives","BTCF0:USTF0",1730325607011,0.51918571,72384.0,72383.0,0.132194]
["bitfinex-derivatives","BTCF0:USTF0",1730325607211,0.51918571,72384.0,72383.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1730325607409,0.51918571,72384.0,72383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730325608518,0.56466498,72384.0,72383.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730325610017,0.56466498,72384.0,72382.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325610018,0.069094,72383.0,72382.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325610213,0.069098,72379.0,72378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325610429,0.069098,72379.0,72376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730325610430,0.069099,72377.0,72376.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1730325611618,0.069101,72375.0,72374.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1730325611827,0.20187298,72375.0,72374.0,0.00014045]
["bitfinex-derivatives","BTCF0:USTF0",1730325612732,0.20287298,72375.0,72374.0,0.00714045]
["bitfinex-derivatives","BTCF0:USTF0",1730325613833,0.20387298,72375.0,72374.0,0.01514045]
["bitfinex-derivatives","BTCF0:USTF0",1730325614532,0.002,72375.0,72374.0,0.08424245]
["bitfinex-derivatives","BTCF0:USTF0",1730325614723,0.0032,72380.0,72374.0,0.49876245]
["bitfinex-derivatives","BTCF0:USTF0",1730325614919,0.0032,72380.0,72379.0,0.069098]
["bitfinex-derivatives","BTCF0:USTF0",1730325615124,0.0064,72381.0,72380.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730325615429,0.069094,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730325617038,0.3608,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730325619139,0.3628,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730325619430,0.002,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730325622136,0.002,72384.0,72378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325622336,0.20186798,72381.0,72378.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325622533,0.20186798,72381.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730325622829,0.3608,72379.0,72374.0,0.00334045]
["bitfinex-derivatives","BTCF0:USTF0",1730325623031,0.13277198,72375.0,72374.0,0.07244245]
["bitfinex-derivatives","BTCF0:USTF0",1730325623234,0.13277198,72375.0,72374.0,0.06924245]
["bitfinex-derivatives","BTCF0:USTF0",1730325624048,0.13277198,72375.0,72374.0,0.07624245]
["bitfinex-derivatives","BTCF0:USTF0",1730325624737,0.20187298,72375.0,72374.0,0.07624245]
["bitfinex-derivatives","BTCF0:USTF0",1730325624928,0.20287298,72375.0,72374.0,0.08424245]
["bitfinex-derivatives","BTCF0:USTF0",1730325625124,0.20287298,72375.0,72374.0,0.01514045]
["bitfinex-derivatives","BTCF0:USTF0",1730325625529,0.20387298,72375.0,72374.0,0.01514045]
["bitfinex-derivatives","BTCF0:USTF0",1730325628431,0.20387298,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325631627,0.071101,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325631832,0.20387298,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325632039,0.071101,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325632437,0.13477198,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325632634,0.13477198,72375.0,72374.0,0.05648463]
["bitfinex-derivatives","BTCF0:USTF0",1730325633143,0.13477198,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325633544,0.20387298,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325634449,0.20387298,72375.0,72374.0,0.05640088]
["bitfinex-derivatives","BTCF0:USTF0",1730325634867,0.20387298,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325635059,0.20387298,72375.0,72374.0,0.05640061]
["bitfinex-derivatives","BTCF0:USTF0",1730325635465,0.20387298,72375.0,72374.0,0.05640047]
["bitfinex-derivatives","BTCF0:USTF0",1730325636160,0.20387298,72375.0,72374.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730325637339,0.20687298,72375.0,72374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730325637743,0.20687298,72375.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730325637744,0.20187298,72375.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730325637945,0.3608,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730325638443,0.44794632,72372.0,72371.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730325640252,0.069106,72370.0,72369.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325640470,0.069106,72370.0,72368.0,0.069108]
["bitfinex-derivatives","BTCF0:USTF0",1730325641660,0.069109,72367.0,72366.0,0.04140047]
["bitfinex-derivatives","BTCF0:USTF0",1730325641853,0.15625532,72367.0,72366.0,0.04140047]
["bitfinex-derivatives","BTCF0:USTF0",1730325642051,0.08714632,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325642545,0.20190819,72369.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325643149,0.13280119,72369.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325643350,0.069108,72368.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325644049,0.004,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325644439,0.073108,72368.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325644637,0.002,72367.0,72366.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1730325645038,0.002,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325645443,0.007,72367.0,72366.0,0.126304]
["bitfinex-derivatives","BTCF0:USTF0",1730325645642,0.007,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325647237,0.007,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325647548,0.014,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325647936,0.007,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325648151,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325648339,0.009,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325648646,0.014,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325649249,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325649950,0.016,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325650144,0.007,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325650446,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325651332,0.016,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325651539,0.009,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325651738,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325652345,0.009,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325652551,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325653160,0.007,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325653341,0.016,72367.0,72366.0,0.14023322]
["bitfinex-derivatives","BTCF0:USTF0",1730325653544,0.016,72367.0,72366.0,0.07111]
["bitfinex-derivatives","BTCF0:USTF0",1730325653852,0.007,72367.0,72366.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1730325654048,0.016,72367.0,72366.0,0.17109075]
["bitfinex-derivatives","BTCF0:USTF0",1730325654346,0.016,72367.0,72366.0,0.30389194]
["bitfinex-derivatives","BTCF0:USTF0",1730325654555,0.016,72367.0,72366.0,0.17109075]
["bitfinex-derivatives","BTCF0:USTF0",1730325656052,0.3608,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325656240,0.3608,72368.0,72367.0,0.13822971]
["bitfinex-derivatives","BTCF0:USTF0",1730325656863,0.3608,72368.0,72367.0,0.23824907]
["bitfinex-derivatives","BTCF0:USTF0",1730325657353,0.3608,72368.0,72367.0,0.13822971]
["bitfinex-derivatives","BTCF0:USTF0",1730325657354,0.3638,72368.0,72367.0,0.13822971]
["bitfinex-derivatives","BTCF0:USTF0",1730325657850,0.3648,72368.0,72367.0,0.13822971]
["bitfinex-derivatives","BTCF0:USTF0",1730325658752,0.3668,72368.0,72367.0,0.13822971]
["bitfinex-derivatives","BTCF0:USTF0",1730325659157,0.3638,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325659357,0.3678,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325659749,0.3638,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325659946,0.3688,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325660349,0.3638,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325660657,0.3638,72368.0,72367.0,0.12441372]
["bitfinex-derivatives","BTCF0:USTF0",1730325660658,0.3688,72368.0,72367.0,0.12441372]
["bitfinex-derivatives","BTCF0:USTF0",1730325660862,0.008,72368.0,72367.0,0.069109]
["bitfinex-derivatives","BTCF0:USTF0",1730325661448,0.008,72368.0,72367.0,0.483669]
["bitfinex-derivatives","BTCF0:USTF0",1730325662043,0.003,72368.0,72367.0,0.483669]
["bitfinex-derivatives","BTCF0:USTF0",1730325662254,0.005,72368.0,72367.0,0.61647019]
["bitfinex-derivatives","BTCF0:USTF0",1730325662457,0.008,72368.0,72367.0,0.61647019]
["bitfinex-derivatives","BTCF0:USTF0",1730325663155,0.008,72368.0,72367.0,0.20191019]
["bitfinex-derivatives","BTCF0:USTF0",1730325663370,0.008,72368.0,72367.0,0.61647019]
["bitfinex-derivatives","BTCF0:USTF0",1730325664666,0.008,72368.0,72367.0,0.57080691]
["bitfinex-derivatives","BTCF0:USTF0",1730325666265,0.008,72368.0,72367.0,0.67032731]
["bitfinex-derivatives","BTCF0:USTF0",1730325669252,0.008,72368.0,72367.0,1.03112731]
["bitfinex-derivatives","BTCF0:USTF0",1730325670469,0.008,72368.0,72367.0,1.03092314]
["bitfinex-derivatives","BTCF0:USTF0",1730325671154,0.069109,72367.0,72365.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1730325671363,0.15624791,72366.0,72365.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730325671856,0.15624791,72366.0,72365.0,0.22248813]
["bitfinex-derivatives","BTCF0:USTF0",1730325672457,0.15624791,72366.0,72365.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730325673062,0.15924791,72366.0,72365.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730325673260,0.15924791,72366.0,72365.0,0.22248762]
["bitfinex-derivatives","BTCF0:USTF0",1730325673564,0.15924791,72366.0,72365.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730325674165,0.16024791,72366.0,72365.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730325675069,0.16024791,72366.0,72365.0,0.2086849]
["bitfinex-derivatives","BTCF0:USTF0",1730325675861,0.16024791,72366.0,72365.0,0.1105249]
["bitfinex-derivatives","BTCF0:USTF0",1730325676071,0.16024791,72366.0,72365.0,0.2086449]
["bitfinex-derivatives","BTCF0:USTF0",1730325676372,0.16024791,72366.0,72365.0,0.167231]
["bitfinex-derivatives","BTCF0:USTF0",1730325676874,0.004,72366.0,72365.0,0.167231]
["bitfinex-derivatives","BTCF0:USTF0",1730325677963,0.004,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325678165,0.004,72366.0,72365.0,0.11052627]
["bitfinex-derivatives","BTCF0:USTF0",1730325678976,0.004,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325679268,0.004,72366.0,72365.0,0.167231]
["bitfinex-derivatives","BTCF0:USTF0",1730325679775,0.07311,72366.0,72365.0,0.167231]
["bitfinex-derivatives","BTCF0:USTF0",1730325680371,0.07311,72366.0,72365.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730325681472,0.07311,72366.0,72365.0,0.167231]
["bitfinex-derivatives","BTCF0:USTF0",1730325684873,0.07311,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325687079,0.069112,72364.0,72363.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325687276,0.15624991,72364.0,72360.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325687474,0.0623,72363.0,72359.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325687674,0.069117,72359.0,72358.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325687871,0.069118,72358.0,72357.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325688178,0.069118,72358.0,72357.0,0.069119]
["bitfinex-derivatives","BTCF0:USTF0",1730325688378,0.069118,72358.0,72356.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325688379,0.08713791,72358.0,72356.0,0.05521782]
["bitfinex-derivatives","BTCF0:USTF0",1730325688576,0.069118,72358.0,72357.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730325688883,0.15625591,72358.0,72357.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730325689073,0.0319,72359.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730325689280,0.06912,72356.0,72355.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730325689481,0.15625791,72356.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730325689671,0.069122,72353.0,72352.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1730325689877,0.429922,72353.0,72352.0,0.00207306]
["bitfinex-derivatives","BTCF0:USTF0",1730325691580,0.429922,72353.0,72345.0,0.11373108]
["bitfinex-derivatives","BTCF0:USTF0",1730325691581,0.069129,72346.0,72345.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325691771,0.069129,72346.0,72338.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325691772,0.069136,72339.0,72338.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325691978,0.069139,72336.0,72335.0,0.04460208]
["bitfinex-derivatives","BTCF0:USTF0",1730325692176,0.08713791,72338.0,72332.0,0.04140208]
["bitfinex-derivatives","BTCF0:USTF0",1730325692371,0.069143,72331.0,72330.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1730325692571,0.15628091,72331.0,72330.0,0.04137725]
["bitfinex-derivatives","BTCF0:USTF0",1730325692782,0.069144,72330.0,72329.0,0.04137725]
["bitfinex-derivatives","BTCF0:USTF0",1730325693082,0.069144,72330.0,72328.0,0.04137725]
["bitfinex-derivatives","BTCF0:USTF0",1730325693083,0.08713791,72330.0,72328.0,0.04137725]
["bitfinex-derivatives","BTCF0:USTF0",1730325693387,0.08713791,72329.0,72326.0,0.04137725]
["bitfinex-derivatives","BTCF0:USTF0",1730325693589,0.069149,72325.0,72323.0,0.04149347]
["bitfinex-derivatives","BTCF0:USTF0",1730325693884,0.06915,72324.0,72323.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730325694482,0.20203986,72324.0,72323.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730325694685,0.20203986,72324.0,72323.0,0.06926722]
["bitfinex-derivatives","BTCF0:USTF0",1730325695181,0.20203986,72324.0,72323.0,0.00011622]
["bitfinex-derivatives","BTCF0:USTF0",1730325695781,0.20403986,72324.0,72323.0,0.01111622]
["bitfinex-derivatives","BTCF0:USTF0",1730325696490,0.13488986,72324.0,72323.0,0.01111622]
["bitfinex-derivatives","BTCF0:USTF0",1730325696675,0.20403986,72324.0,72323.0,0.01111622]
["bitfinex-derivatives","BTCF0:USTF0",1730325697678,0.20303986,72324.0,72323.0,0.01411622]
["bitfinex-derivatives","BTCF0:USTF0",1730325697883,0.20403986,72324.0,72323.0,0.01411622]
["bitfinex-derivatives","BTCF0:USTF0",1730325698182,0.20403986,72324.0,72323.0,0.01311622]
["bitfinex-derivatives","BTCF0:USTF0",1730325698779,0.20403986,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325702076,0.13488986,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325705285,0.002,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325705883,0.13488986,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325708396,0.13488986,72324.0,72323.0,0.12347283]
["bitfinex-derivatives","BTCF0:USTF0",1730325710181,0.13488986,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325712788,0.002,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325713497,0.002,72324.0,72323.0,0.13723578]
["bitfinex-derivatives","BTCF0:USTF0",1730325714593,0.002,72324.0,72323.0,0.08226722]
["bitfinex-derivatives","BTCF0:USTF0",1730325717402,0.002,72324.0,72323.0,0.15127964]
["bitfinex-derivatives","BTCF0:USTF0",1730325718596,0.002,72324.0,72323.0,0.18279802]
["bitfinex-derivatives","BTCF0:USTF0",1730325720294,0.002,72324.0,72323.0,0.26999552]
["bitfinex-derivatives","BTCF0:USTF0",1730325721395,0.002,72324.0,72323.0,0.38989128]
["bitfinex-derivatives","BTCF0:USTF0",1730325721688,0.002,72324.0,72323.0,0.38998987]
["bitfinex-derivatives","BTCF0:USTF0",1730325725001,0.002,72324.0,72323.0,0.48806987]
["bitfinex-derivatives","BTCF0:USTF0",1730325726402,0.002,72324.0,72323.0,0.36813667]
["bitfinex-derivatives","BTCF0:USTF0",1730325727191,0.002,72324.0,72323.0,0.28093917]
["bitfinex-derivatives","BTCF0:USTF0",1730325727390,0.002,72324.0,72323.0,0.36813667]
["bitfinex-derivatives","BTCF0:USTF0",1730325731702,0.002,72324.0,72323.0,0.45107671]
["bitfinex-derivatives","BTCF0:USTF0",1730325732295,0.002,72324.0,72323.0,0.36813667]
["bitfinex-derivatives","BTCF0:USTF0",1730325732496,0.002,72324.0,72323.0,0.4510768]
["bitfinex-derivatives","BTCF0:USTF0",1730325733298,0.002,72324.0,72323.0,0.48799761]
["bitfinex-derivatives","BTCF0:USTF0",1730325736309,0.002,72324.0,72323.0,0.48781291]
["bitfinex-derivatives","BTCF0:USTF0",1730325737203,0.002,72324.0,72323.0,0.38973291]
["bitfinex-derivatives","BTCF0:USTF0",1730325737404,0.002,72324.0,72323.0,0.48769291]
["bitfinex-derivatives","BTCF0:USTF0",1730325738211,0.002,72324.0,72323.0,0.36791379]
["bitfinex-derivatives","BTCF0:USTF0",1730325738410,0.002,72324.0,72323.0,0.40051374]
["bitfinex-derivatives","BTCF0:USTF0",1730325740208,0.069145,72330.0,72329.0,0.069145]
["bitfinex-derivatives","BTCF0:USTF0",1730325740414,0.069145,72330.0,72329.0,0.25260709]
["bitfinex-derivatives","BTCF0:USTF0",1730325741416,0.069145,72330.0,72329.0,0.25560709]
["bitfinex-derivatives","BTCF0:USTF0",1730325741903,0.069145,72330.0,72329.0,0.25960709]
["bitfinex-derivatives","BTCF0:USTF0",1730325742098,0.069145,72330.0,72329.0,0.25961352]
["bitfinex-derivatives","BTCF0:USTF0",1730325745524,0.069145,72330.0,72329.0,0.10748907]
["bitfinex-derivatives","BTCF0:USTF0",1730325745705,0.069145,72330.0,72329.0,0.10717903]
["bitfinex-derivatives","BTCF0:USTF0",1730325748512,0.069145,72330.0,72329.0,0.17633482]
["bitfinex-derivatives","BTCF0:USTF0",1730325749219,0.069145,72330.0,72329.0,0.10717903]
["bitfinex-derivatives","BTCF0:USTF0",1730325750220,0.069145,72330.0,72329.0,0.10723709]
["bitfinex-derivatives","BTCF0:USTF0",1730325753424,0.069145,72330.0,72329.0,0.07616409]
["bitfinex-derivatives","BTCF0:USTF0",1730325754218,0.069145,72330.0,72329.0,0.14530909]
["bitfinex-derivatives","BTCF0:USTF0",1730325755422,0.1563425,72330.0,72329.0,0.14530909]
["bitfinex-derivatives","BTCF0:USTF0",1730325756030,0.1563425,72330.0,72329.0,0.076145]
["bitfinex-derivatives","BTCF0:USTF0",1730325756215,0.1563425,72330.0,72329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730325756519,0.1563425,72330.0,72329.0,0.14530909]
["bitfinex-derivatives","BTCF0:USTF0",1730325756725,0.1563425,72330.0,72329.0,0.24527155]
["bitfinex-derivatives","BTCF0:USTF0",1730325758220,0.1563425,72330.0,72329.0,0.34518784]
["bitfinex-derivatives","BTCF0:USTF0",1730325758425,0.1563425,72330.0,72329.0,0.24527155]
["bitfinex-derivatives","BTCF0:USTF0",1730325758616,0.1563425,72330.0,72329.0,0.34516854]
["bitfinex-derivatives","BTCF0:USTF0",1730325759119,0.1563425,72330.0,72329.0,0.34517035]
["bitfinex-derivatives","BTCF0:USTF0",1730325759325,0.1563425,72330.0,72329.0,0.24527155]
["bitfinex-derivatives","BTCF0:USTF0",1730325759511,0.1563425,72330.0,72329.0,0.17610746]
["bitfinex-derivatives","BTCF0:USTF0",1730325759923,0.1563425,72330.0,72329.0,0.24526546]
["bitfinex-derivatives","BTCF0:USTF0",1730325761226,0.429943,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325761526,0.5171405,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325762424,0.5171405,72333.0,72332.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1730325764025,0.5171405,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325766318,0.5171405,72333.0,72332.0,0.12746642]
["bitfinex-derivatives","BTCF0:USTF0",1730325766521,0.5171405,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325766924,0.5171405,72333.0,72332.0,0.12746642]
["bitfinex-derivatives","BTCF0:USTF0",1730325769316,0.5171405,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325769622,0.3608,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325769834,0.0096,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325770032,0.00207451,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325770217,0.00207451,72339.0,72338.0,0.12442064]
["bitfinex-derivatives","BTCF0:USTF0",1730325770423,0.00207451,72339.0,72338.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325770619,0.00207451,72339.0,72337.0,0.05526833]
["bitfinex-derivatives","BTCF0:USTF0",1730325770620,0.08927201,72339.0,72337.0,0.05526833]
["bitfinex-derivatives","BTCF0:USTF0",1730325770829,0.08927201,72339.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325770830,0.1563345,72338.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325771029,0.1593345,72338.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325771236,0.072137,72338.0,72337.0,0.11059575]
["bitfinex-derivatives","BTCF0:USTF0",1730325771432,0.072137,72338.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325771819,0.069137,72338.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325772129,0.073137,72338.0,72337.0,0.12440729]
["bitfinex-derivatives","BTCF0:USTF0",1730325772731,0.073137,72338.0,72337.0,0.069137]
["bitfinex-derivatives","BTCF0:USTF0",1730325773324,0.06914,72335.0,72334.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730325773526,0.1563375,72335.0,72334.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730325774634,0.1573375,72335.0,72334.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730325775923,0.1573375,72335.0,72333.0,0.06915676]
["bitfinex-derivatives","BTCF0:USTF0",1730325775924,0.0881975,72335.0,72333.0,0.06915676]
["bitfinex-derivatives","BTCF0:USTF0",1730325776122,0.0881975,72335.0,72328.0,0.08298663]
["bitfinex-derivatives","BTCF0:USTF0",1730325776123,0.069142,72333.0,72332.0,0.06915676]
["bitfinex-derivatives","BTCF0:USTF0",1730325776328,0.1563395,72333.0,72332.0,0.16874118]
["bitfinex-derivatives","BTCF0:USTF0",1730325776739,0.1563395,72333.0,72332.0,0.16872642]
["bitfinex-derivatives","BTCF0:USTF0",1730325778233,0.1563395,72333.0,72332.0,0.17172642]
["bitfinex-derivatives","BTCF0:USTF0",1730325778433,0.1563395,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325779131,0.069142,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325780327,0.06914,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325780532,0.06914,72335.0,72334.0,0.12438141]
["bitfinex-derivatives","BTCF0:USTF0",1730325780733,0.06914,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325781032,0.06914,72335.0,72334.0,0.12439181]
["bitfinex-derivatives","BTCF0:USTF0",1730325781338,0.06914,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325782029,0.07014,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325782333,0.07014,72335.0,72334.0,0.12438987]
["bitfinex-derivatives","BTCF0:USTF0",1730325782723,0.07014,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325783536,0.07014,72335.0,72334.0,0.12438987]
["bitfinex-derivatives","BTCF0:USTF0",1730325786331,0.07014,72335.0,72334.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1730325786834,0.07014,72335.0,72332.0,0.06904993]
["bitfinex-derivatives","BTCF0:USTF0",1730325787137,0.1563395,72333.0,72332.0,0.06904993]
["bitfinex-derivatives","BTCF0:USTF0",1730325787436,0.1563395,72333.0,72332.0,0.23789354]
["bitfinex-derivatives","BTCF0:USTF0",1730325787843,0.1563395,72333.0,72332.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325788037,0.1563395,72333.0,72332.0,0.072142]
["bitfinex-derivatives","BTCF0:USTF0",1730325788337,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325790241,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325790449,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325790943,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325791644,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325793143,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325793840,0.1563395,72333.0,72332.0,0.17173123]
["bitfinex-derivatives","BTCF0:USTF0",1730325794451,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325794837,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325795142,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325795850,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325796143,0.1563395,72333.0,72332.0,0.17172319]
["bitfinex-derivatives","BTCF0:USTF0",1730325796335,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325796540,0.1563395,72333.0,72332.0,0.17173995]
["bitfinex-derivatives","BTCF0:USTF0",1730325796741,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325796932,0.1563395,72333.0,72332.0,0.17174965]
["bitfinex-derivatives","BTCF0:USTF0",1730325797246,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325797631,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325798137,0.1563395,72333.0,72332.0,0.17177483]
["bitfinex-derivatives","BTCF0:USTF0",1730325798445,0.1563395,72333.0,72332.0,0.17175173]
["bitfinex-derivatives","BTCF0:USTF0",1730325798635,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325798947,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325799150,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325799449,0.1563395,72333.0,72332.0,0.17175657]
["bitfinex-derivatives","BTCF0:USTF0",1730325800248,0.1563395,72333.0,72332.0,0.07204993]
["bitfinex-derivatives","BTCF0:USTF0",1730325800637,0.1563395,72333.0,72332.0,0.10276251]
["bitfinex-derivatives","BTCF0:USTF0",1730325801452,0.1563395,72333.0,72332.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325803151,0.3736,72344.0,72332.0,0.55062299]
["bitfinex-derivatives","BTCF0:USTF0",1730325803441,0.37480001,72344.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730325803633,0.36200001,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325803832,0.4479975,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325804539,0.34686403,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325804740,0.069135,72341.0,72340.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730325804941,0.1563325,72341.0,72340.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730325805241,0.0871975,72342.0,72341.0,0.069134]
["bitfinex-derivatives","BTCF0:USTF0",1730325805444,0.01,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325805747,0.01,72344.0,72343.0,0.25561433]
["bitfinex-derivatives","BTCF0:USTF0",1730325805935,0.019,72344.0,72343.0,0.25561433]
["bitfinex-derivatives","BTCF0:USTF0",1730325806839,0.019,72344.0,72343.0,0.13817653]
["bitfinex-derivatives","BTCF0:USTF0",1730325807354,0.009,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325807650,0.069129,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730325807849,0.069129,72346.0,72345.0,0.16685]
["bitfinex-derivatives","BTCF0:USTF0",1730325808453,0.07120033,72350.0,72345.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1730325808642,0.069128,72347.0,72346.0,0.05520267]
["bitfinex-derivatives","BTCF0:USTF0",1730325808846,0.4479975,72347.0,72343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325809047,0.069131,72344.0,72343.0,0.12433467]
["bitfinex-derivatives","BTCF0:USTF0",1730325809248,0.069131,72344.0,72343.0,0.069132]
["bitfinex-derivatives","BTCF0:USTF0",1730325809651,0.015,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730325809955,0.015,72346.0,72345.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1730325809956,0.008,72346.0,72345.0,0.42993]
["bitfinex-derivatives","BTCF0:USTF0",1730325810145,0.008,72346.0,72345.0,0.84461]
["bitfinex-derivatives","BTCF0:USTF0",1730325810548,0.005,72347.0,72345.0,0.77548]
["bitfinex-derivatives","BTCF0:USTF0",1730325810748,0.01007433,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730325811354,0.00207433,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730325811551,0.00207433,72350.0,72349.0,0.11050172]
["bitfinex-derivatives","BTCF0:USTF0",1730325811759,0.00207433,72350.0,72349.0,0.069126]
["bitfinex-derivatives","BTCF0:USTF0",1730325811950,0.01407433,72350.0,72349.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1730325813855,0.02507433,72350.0,72349.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1730325814449,0.023,72350.0,72349.0,0.168846]
["bitfinex-derivatives","BTCF0:USTF0",1730325816359,0.1101975,72350.0,72349.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730325816563,0.1793225,72350.0,72349.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730325817757,0.092125,72350.0,72349.0,0.071126]
["bitfinex-derivatives","BTCF0:USTF0",1730325819655,0.092125,72350.0,72349.0,0.1583235]
["bitfinex-derivatives","BTCF0:USTF0",1730325819656,0.023,72350.0,72349.0,0.1583235]
["bitfinex-derivatives","BTCF0:USTF0",1730325821652,0.1793225,72350.0,72349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325828080,0.069128,72347.0,72331.0,0.00207364]
["bitfinex-derivatives","BTCF0:USTF0",1730325828266,0.069139,72336.0,72335.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325828466,0.069142,72332.0,72331.0,0.00527364]
["bitfinex-derivatives","BTCF0:USTF0",1730325828772,0.5171395,72332.0,72331.0,0.07121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325829367,0.429942,72332.0,72331.0,0.07121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325829566,0.3608,72332.0,72331.0,0.07121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325830668,0.3618,72332.0,72331.0,0.07721664]
["bitfinex-derivatives","BTCF0:USTF0",1730325831568,0.3628,72332.0,72331.0,0.08121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325833173,0.431942,72332.0,72331.0,0.08121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325833482,0.002,72332.0,72331.0,0.08121664]
["bitfinex-derivatives","BTCF0:USTF0",1730325833663,0.002,72332.0,72331.0,0.11241664]
["bitfinex-derivatives","BTCF0:USTF0",1730325834666,0.071142,72332.0,72331.0,0.11241664]
["bitfinex-derivatives","BTCF0:USTF0",1730325835065,0.071142,72332.0,72331.0,0.0672694]
["bitfinex-derivatives","BTCF0:USTF0",1730325835066,0.20399621,72332.0,72331.0,0.0672694]
["bitfinex-derivatives","BTCF0:USTF0",1730325835275,0.56479621,72332.0,72331.0,0.06726885]
["bitfinex-derivatives","BTCF0:USTF0",1730325835476,0.56479621,72332.0,72331.0,0.06519521]
["bitfinex-derivatives","BTCF0:USTF0",1730325836378,0.56479621,72332.0,72331.0,0.10658183]
["bitfinex-derivatives","BTCF0:USTF0",1730325838284,0.56479621,72332.0,72331.0,0.06519521]
["bitfinex-derivatives","BTCF0:USTF0",1730325838483,0.56479621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325838873,0.431942,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325840881,0.56479621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325845885,0.20399621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325846090,0.56479621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325847587,0.56479621,72332.0,72331.0,0.05137625]
["bitfinex-derivatives","BTCF0:USTF0",1730325849198,0.56479621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325850589,0.56479621,72332.0,72331.0,0.06519051]
["bitfinex-derivatives","BTCF0:USTF0",1730325850997,0.56479621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325854294,0.20399621,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325854496,0.51913747,72332.0,72331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730325857204,0.51913747,72332.0,72331.0,0.05144857]
["bitfinex-derivatives","BTCF0:USTF0",1730325858409,0.431942,72332.0,72331.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1730325858596,0.51913747,72332.0,72331.0,0.079143]
["bitfinex-derivatives","BTCF0:USTF0",1730325859103,0.51913747,72332.0,72331.0,0.23328776]
["bitfinex-derivatives","BTCF0:USTF0",1730325859104,0.002,72332.0,72331.0,0.23328776]
["bitfinex-derivatives","BTCF0:USTF0",1730325859299,0.36287428,72347.0,72331.0,0.20815834]
["bitfinex-derivatives","BTCF0:USTF0",1730325859603,0.06913,72346.0,72341.0,0.15632947]
["bitfinex-derivatives","BTCF0:USTF0",1730325859806,0.06913,72346.0,72345.0,0.06913]
["bitfinex-derivatives","BTCF0:USTF0",1730325860512,0.06913,72346.0,72345.0,0.11054903]
["bitfinex-derivatives","BTCF0:USTF0",1730325861202,0.06913,72346.0,72345.0,0.11054883]
["bitfinex-derivatives","BTCF0:USTF0",1730325862208,0.06913,72346.0,72345.0,0.12436956]
["bitfinex-derivatives","BTCF0:USTF0",1730325862505,0.07713,72346.0,72345.0,0.12536956]
["bitfinex-derivatives","BTCF0:USTF0",1730325862702,0.07713,72346.0,72345.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1730325863403,0.08413,72346.0,72345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325867110,0.08413,72346.0,72345.0,0.04337432]
["bitfinex-derivatives","BTCF0:USTF0",1730325868905,0.08413,72346.0,72345.0,0.11250432]
["bitfinex-derivatives","BTCF0:USTF0",1730325869107,0.08413,72346.0,72345.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730325871307,0.08413,72346.0,72345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325878205,0.63164391,72346.0,72345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325879211,0.08413,72346.0,72345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325879711,0.08413,72346.0,72345.0,0.07113]
["bitfinex-derivatives","BTCF0:USTF0",1730325880108,0.015,72346.0,72345.0,0.84661]
["bitfinex-derivatives","BTCF0:USTF0",1730325880309,0.0096,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730325880517,0.0128,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730325880518,0.00120001,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730325880714,0.0096,72362.0,72361.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1730325880919,0.13283391,72362.0,72359.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1730325881108,0.069116,72360.0,72359.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1730325883046,0.076116,72360.0,72359.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1730325884110,0.076116,72360.0,72359.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1730325884316,0.076116,72360.0,72359.0,0.169997]
["bitfinex-derivatives","BTCF0:USTF0",1730325885321,0.076116,72360.0,72359.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1730325888204,0.007,72360.0,72359.0,0.169997]
["bitfinex-derivatives","BTCF0:USTF0",1730325889512,0.007,72360.0,72359.0,0.530797]
["bitfinex-derivatives","BTCF0:USTF0",1730325893620,0.076116,72360.0,72359.0,0.57204874]
["bitfinex-derivatives","BTCF0:USTF0",1730325894424,0.076116,72360.0,72359.0,0.530797]
["bitfinex-derivatives","BTCF0:USTF0",1730325894624,0.076116,72360.0,72359.0,0.5720499]
["bitfinex-derivatives","BTCF0:USTF0",1730325896430,0.076116,72360.0,72359.0,0.530797]
["bitfinex-derivatives","BTCF0:USTF0",1730325896632,0.076116,72360.0,72359.0,0.431917]
["bitfinex-derivatives","BTCF0:USTF0",1730325896830,0.076116,72360.0,72359.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1730325898030,0.007,72360.0,72359.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1730325898236,0.076116,72360.0,72359.0,0.530397]
["bitfinex-derivatives","BTCF0:USTF0",1730325900331,0.076116,72360.0,72359.0,0.169597]
["bitfinex-derivatives","BTCF0:USTF0",1730325900526,0.076116,72360.0,72359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325901433,0.490716,72360.0,72359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325903136,0.076116,72360.0,72359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325903336,0.490716,72360.0,72359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325906233,0.076116,72360.0,72359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325906635,0.076116,72360.0,72350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325906636,0.069124,72351.0,72350.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730325906942,0.069132,72343.0,72342.0,0.072333]
["bitfinex-derivatives","BTCF0:USTF0",1730325907137,0.429932,72343.0,72342.0,0.069133]
["bitfinex-derivatives","BTCF0:USTF0",1730325907342,0.429932,72343.0,72340.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1730325907343,0.069134,72341.0,72340.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1730325907547,0.069134,72341.0,72339.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325907548,0.13283391,72341.0,72339.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325907731,0.13283391,72340.0,72332.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325907931,0.13283391,72333.0,72331.0,0.069143]
["bitfinex-derivatives","BTCF0:USTF0",1730325908146,0.13283391,72336.0,72330.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325908342,0.069136,72339.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325908545,0.49363391,72340.0,72336.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325908845,0.06914,72335.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325909634,0.49483392,72340.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325909836,0.069141,72334.0,72333.0,0.069142]
["bitfinex-derivatives","BTCF0:USTF0",1730325910648,0.069141,72334.0,72333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730325910851,0.069141,72334.0,72333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730325911648,0.070141,72334.0,72333.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730325912155,0.071141,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730325913549,0.485901,72334.0,72333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730325913743,0.069148,72327.0,72314.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325913939,0.53331391,72334.0,72303.0,0.06885826]
["bitfinex-derivatives","BTCF0:USTF0",1730325913940,0.069169,72304.0,72303.0,0.0412529]
["bitfinex-derivatives","BTCF0:USTF0",1730325914244,0.0064,72312.0,72303.0,0.13283391]
["bitfinex-derivatives","BTCF0:USTF0",1730325914466,0.069162,72312.0,72309.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730325914757,0.0064,72317.0,72309.0,0.04128599]
["bitfinex-derivatives","BTCF0:USTF0",1730325914758,0.13283391,72314.0,72309.0,0.04128599]
["bitfinex-derivatives","BTCF0:USTF0",1730325915060,0.069163,72311.0,72310.0,0.069164]
["bitfinex-derivatives","BTCF0:USTF0",1730325916958,0.13483391,72314.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730325917150,0.13383391,72314.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730325917352,0.20299391,72314.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730325917542,0.20199391,72314.0,72312.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730325918559,0.20299391,72314.0,72312.0,0.073161]
["bitfinex-derivatives","BTCF0:USTF0",1730325918753,0.20399391,72314.0,72312.0,0.078161]
["bitfinex-derivatives","BTCF0:USTF0",1730325921156,0.002,72314.0,72313.0,0.069161]
["bitfinex-derivatives","BTCF0:USTF0",1730325922355,0.002,72314.0,72313.0,0.20699491]
["bitfinex-derivatives","BTCF0:USTF0",1730325922857,0.00207514,72319.0,72313.0,0.61687491]
["bitfinex-derivatives","BTCF0:USTF0",1730325923061,0.00207514,72319.0,72318.0,0.20198991]
["bitfinex-derivatives","BTCF0:USTF0",1730325923452,0.0064,72328.0,72327.0,0.069147]
["bitfinex-derivatives","BTCF0:USTF0",1730325923652,0.0064,72337.0,72336.0,0.069139]
["bitfinex-derivatives","BTCF0:USTF0",1730325923957,0.3608,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325926062,0.3658,72338.0,72337.0,0.070138]
["bitfinex-derivatives","BTCF0:USTF0",1730325926555,0.3608,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325926763,0.429937,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325926954,0.440937,72338.0,72337.0,0.072138]
["bitfinex-derivatives","BTCF0:USTF0",1730325927469,0.440937,72338.0,72337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730325927651,0.429937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325927852,0.431937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325928465,0.431937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325929056,0.3628,72338.0,72335.0,0.04115279]
["bitfinex-derivatives","BTCF0:USTF0",1730325929257,0.439937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325929554,0.437937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325929760,0.444937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325930357,0.437937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325930566,0.446937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325931172,0.437937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325931357,0.446937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325931973,0.445937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325932566,0.447937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325932762,0.438937,72338.0,72337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730325932962,0.447937,72338.0,72337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325933765,0.069139,72336.0,72334.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730325934670,0.13283391,72335.0,72331.0,0.04115279]
["bitfinex-derivatives","BTCF0:USTF0",1730325934866,0.3608,72332.0,72327.0,0.04115279]
["bitfinex-derivatives","BTCF0:USTF0",1730325935164,0.20197791,72331.0,72330.0,0.069144]
["bitfinex-derivatives","BTCF0:USTF0",1730325936968,0.21397791,72331.0,72330.0,0.071144]
["bitfinex-derivatives","BTCF0:USTF0",1730325937591,0.21497791,72331.0,72330.0,0.11229679]
["bitfinex-derivatives","BTCF0:USTF0",1730325938389,0.013,72331.0,72330.0,0.2451307]
["bitfinex-derivatives","BTCF0:USTF0",1730325938593,0.013,72331.0,72330.0,0.20397791]
["bitfinex-derivatives","BTCF0:USTF0",1730325938802,0.007,72331.0,72330.0,0.20297791]
["bitfinex-derivatives","BTCF0:USTF0",1730325939099,0.007,72331.0,72330.0,0.20397791]
["bitfinex-derivatives","BTCF0:USTF0",1730325939100,0.014,72331.0,72330.0,0.20397791]
["bitfinex-derivatives","BTCF0:USTF0",1730325939493,0.007,72331.0,72330.0,0.20197791]
["bitfinex-derivatives","BTCF0:USTF0",1730325939692,0.06914,72335.0,72333.0,0.069141]
["bitfinex-derivatives","BTCF0:USTF0",1730325940304,0.06914,72335.0,72332.0,0.04133254]
["bitfinex-derivatives","BTCF0:USTF0",1730325940603,0.3608,72338.0,72332.0,0.04133254]
["bitfinex-derivatives","BTCF0:USTF0",1730325940604,0.3608,72338.0,72337.0,0.069138]
["bitfinex-derivatives","BTCF0:USTF0",1730325941604,0.3608,72338.0,72334.0,0.16443391]
["bitfinex-derivatives","BTCF0:USTF0",1730325941605,0.069135,72341.0,72340.0,0.069135]
["bitfinex-derivatives","BTCF0:USTF0",1730325942992,0.083135,72341.0,72340.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730325943398,0.014,72341.0,72340.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730325943611,0.026,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325944288,0.014,72341.0,72340.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730325944488,0.026,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325944696,0.012,72341.0,72340.0,0.070135]
["bitfinex-derivatives","BTCF0:USTF0",1730325944993,0.024,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325952395,0.024,72341.0,72340.0,0.11246121]
["bitfinex-derivatives","BTCF0:USTF0",1730325952701,0.024,72341.0,72340.0,0.12600795]
["bitfinex-derivatives","BTCF0:USTF0",1730325953411,0.024,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325954602,0.024,72341.0,72340.0,0.12637308]
["bitfinex-derivatives","BTCF0:USTF0",1730325957494,0.024,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325957684,0.024,72341.0,72340.0,0.13999326]
["bitfinex-derivatives","BTCF0:USTF0",1730325957982,0.024,72341.0,72340.0,0.16960716]
["bitfinex-derivatives","BTCF0:USTF0",1730325958376,0.024,72341.0,72340.0,0.2386304]
["bitfinex-derivatives","BTCF0:USTF0",1730325959078,0.024,72341.0,72340.0,0.16960716]
["bitfinex-derivatives","BTCF0:USTF0",1730325959282,0.024,72341.0,72340.0,0.58432716]
["bitfinex-derivatives","BTCF0:USTF0",1730325959785,0.024,72341.0,72340.0,0.485855]
["bitfinex-derivatives","BTCF0:USTF0",1730325960687,0.093134,72341.0,72340.0,0.169495]
["bitfinex-derivatives","BTCF0:USTF0",1730325960987,0.024,72341.0,72340.0,0.169495]
["bitfinex-derivatives","BTCF0:USTF0",1730325961877,0.024,72341.0,72340.0,0.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1730325964283,0.024,72341.0,72340.0,0.169495]
["bitfinex-derivatives","BTCF0:USTF0",1730325965489,0.024,72341.0,72340.0,0.22469292]
["bitfinex-derivatives","BTCF0:USTF0",1730325966402,0.024,72341.0,72340.0,0.12633292]
["bitfinex-derivatives","BTCF0:USTF0",1730325966581,0.024,72341.0,72340.0,0.22465292]
["bitfinex-derivatives","BTCF0:USTF0",1730325967479,0.024,72341.0,72340.0,0.169455]
["bitfinex-derivatives","BTCF0:USTF0",1730325969883,0.024,72341.0,72340.0,0.071135]
["bitfinex-derivatives","BTCF0:USTF0",1730325970192,0.0096,72350.0,72340.0,0.9393827]
["bitfinex-derivatives","BTCF0:USTF0",1730325970505,0.0096,72355.0,72354.0,0.069121]
["bitfinex-derivatives","BTCF0:USTF0",1730325970797,0.0020734,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325970798,0.0807834,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325970988,0.0711834,72366.0,72365.0,0.069111]
["bitfinex-derivatives","BTCF0:USTF0",1730325972397,0.08311,72366.0,72365.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1730325973397,0.09311,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730325974687,0.12695773,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730325977698,0.12695773,72366.0,72365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325978302,0.12695773,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730325978887,0.05784773,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730325982803,0.09311,72366.0,72365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730325984101,0.09311,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730325997699,0.16938563,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730326000806,0.16938638,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730326004714,0.12695898,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730326005020,0.09311,72366.0,72365.0,0.071111]
["bitfinex-derivatives","BTCF0:USTF0",1730326009213,0.09311,72366.0,72365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326013343,0.024,72366.0,72365.0,0.15826341]
["bitfinex-derivatives","BTCF0:USTF0",1730326014434,0.024,72366.0,72365.0,0.57282341]
["bitfinex-derivatives","BTCF0:USTF0",1730326014626,0.3608,72378.0,72375.0,0.069101]
["bitfinex-derivatives","BTCF0:USTF0",1730326014821,0.069095,72382.0,72375.0,0.15625341]
["bitfinex-derivatives","BTCF0:USTF0",1730326015125,0.069095,72382.0,72381.0,0.15624841]
["bitfinex-derivatives","BTCF0:USTF0",1730326015315,0.429891,72387.0,72386.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730326015510,0.3608,72387.0,72386.0,0.15624141]
["bitfinex-derivatives","BTCF0:USTF0",1730326016927,0.3608,72387.0,72386.0,0.15724141]
["bitfinex-derivatives","BTCF0:USTF0",1730326017919,0.43705641,72387.0,72386.0,0.15824141]
["bitfinex-derivatives","BTCF0:USTF0",1730326018526,0.43705641,72387.0,72386.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730326019821,0.14534641,72387.0,72386.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730326020219,0.06909,72387.0,72386.0,0.071089]
["bitfinex-derivatives","BTCF0:USTF0",1730326027422,0.56265088,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326028317,0.63891087,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326031127,0.63890928,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326032640,0.27810928,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326032839,0.63890928,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326034632,0.5061484,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326034937,0.63890928,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326035339,0.56265088,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326036641,0.42989,72387.0,72386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326036936,0.42989,72387.0,72386.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730326037743,0.3608,72387.0,72386.0,0.071091]
["bitfinex-derivatives","BTCF0:USTF0",1730326040143,0.3608,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326040340,0.39463901,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326040643,0.3608,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326043349,0.43705362,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326043851,0.07625362,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326045740,0.07625245,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326047454,0.14534245,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326048449,0.07625245,72387.0,72386.0,0.15821464]
["bitfinex-derivatives","BTCF0:USTF0",1730326050348,0.069089,72388.0,72387.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730326051545,0.069089,72388.0,72387.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1730326051851,0.069089,72388.0,72387.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730326054844,0.3608,72393.0,72387.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730326055046,0.0308,72401.0,72387.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1730326055047,0.0096,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730326055246,0.03383528,72398.0,72397.0,0.15620364]
["bitfinex-derivatives","BTCF0:USTF0",1730326055442,0.3608,72402.0,72397.0,0.17424728]
["bitfinex-derivatives","BTCF0:USTF0",1730326055755,0.3608,72402.0,72401.0,0.15620064]
["bitfinex-derivatives","BTCF0:USTF0",1730326056054,0.3608,72402.0,72401.0,0.25376064]
["bitfinex-derivatives","BTCF0:USTF0",1730326056949,0.0128,72407.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730326057253,0.0096,72410.0,72409.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730326057455,0.3608,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730326057642,0.3608,72416.0,72415.0,0.15618664]
["bitfinex-derivatives","BTCF0:USTF0",1730326058047,0.0096,72424.0,72423.0,0.069056]
["bitfinex-derivatives","BTCF0:USTF0",1730326058254,0.3608,72431.0,72423.0,0.08712364]
["bitfinex-derivatives","BTCF0:USTF0",1730326058441,0.069051,72428.0,72427.0,0.08712364]
["bitfinex-derivatives","BTCF0:USTF0",1730326058643,0.069051,72428.0,72425.0,0.430573]
["bitfinex-derivatives","BTCF0:USTF0",1730326058840,0.069051,72428.0,72425.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730326059046,0.069051,72428.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326059245,0.069051,72428.0,72426.0,0.15617564]
["bitfinex-derivatives","BTCF0:USTF0",1730326060757,0.069051,72428.0,72426.0,0.15717564]
["bitfinex-derivatives","BTCF0:USTF0",1730326062642,0.069051,72428.0,72426.0,0.15817564]
["bitfinex-derivatives","BTCF0:USTF0",1730326064051,0.3608,72431.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326064258,0.15617564,72427.0,72426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326065357,0.23238688,72427.0,72421.0,0.03461417]
["bitfinex-derivatives","BTCF0:USTF0",1730326065563,0.069057,72422.0,72421.0,0.03461417]
["bitfinex-derivatives","BTCF0:USTF0",1730326065756,0.069057,72422.0,72421.0,0.12173781]
["bitfinex-derivatives","BTCF0:USTF0",1730326066164,0.11144817,72422.0,72421.0,0.12173781]
["bitfinex-derivatives","BTCF0:USTF0",1730326066351,0.14526824,72422.0,72421.0,0.12173781]
["bitfinex-derivatives","BTCF0:USTF0",1730326066560,0.14526824,72422.0,72421.0,0.08812364]
["bitfinex-derivatives","BTCF0:USTF0",1730326066851,0.14526824,72422.0,72421.0,0.18664364]
["bitfinex-derivatives","BTCF0:USTF0",1730326067453,0.14526824,72422.0,72421.0,0.08912364]
["bitfinex-derivatives","BTCF0:USTF0",1730326067650,0.14526824,72422.0,72421.0,0.15818164]
["bitfinex-derivatives","BTCF0:USTF0",1730326068270,0.14526823,72422.0,72421.0,0.15818164]
["bitfinex-derivatives","BTCF0:USTF0",1730326068865,0.12774387,72427.0,72421.0,0.15818164]
["bitfinex-derivatives","BTCF0:USTF0",1730326069767,0.069057,72422.0,72421.0,0.15818164]
["bitfinex-derivatives","BTCF0:USTF0",1730326070475,0.069057,72422.0,72421.0,0.25558164]
["bitfinex-derivatives","BTCF0:USTF0",1730326073372,0.069057,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326073373,0.15618064,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326075769,0.0313,72424.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326075978,0.08712364,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326076879,0.15618064,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326082182,0.069057,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326084282,0.069057,72422.0,72421.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730326084674,0.10288166,72422.0,72421.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730326087584,0.14527857,72422.0,72421.0,0.071058]
["bitfinex-derivatives","BTCF0:USTF0",1730326089383,0.31952585,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326089588,0.23240221,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326089786,0.28194706,72422.0,72421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326091088,0.28194706,72422.0,72421.0,0.00127032]
["bitfinex-derivatives","BTCF0:USTF0",1730326091289,1.00354706,72422.0,72421.0,0.00127032]
["bitfinex-derivatives","BTCF0:USTF0",1730326094184,1.00355607,72422.0,72421.0,0.00127032]
["bitfinex-derivatives","BTCF0:USTF0",1730326095183,1.00355607,72422.0,72283.0,0.22044197]
["bitfinex-derivatives","BTCF0:USTF0",1730326095184,0.069069,72409.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730326095484,0.069071,72407.0,72406.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1730326095792,0.069072,72406.0,72405.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730326096781,0.069072,72406.0,72405.0,0.15619564]
["bitfinex-derivatives","BTCF0:USTF0",1730326096987,0.071072,72406.0,72405.0,0.15619564]
["bitfinex-derivatives","BTCF0:USTF0",1730326097790,0.071072,72406.0,72405.0,0.08712364]
["bitfinex-derivatives","BTCF0:USTF0",1730326097988,0.10490239,72406.0,72405.0,0.08712364]
["bitfinex-derivatives","BTCF0:USTF0",1730326098292,0.069075,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326098490,0.51699864,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326100883,0.55083258,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326102183,0.55183258,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326102791,0.59424208,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326103088,0.64379725,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326103289,0.55567361,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326103490,0.64379725,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326104082,0.64379725,72403.0,72402.0,0.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1730326104779,0.64279725,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326105086,0.64379725,72403.0,72402.0,0.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1730326105289,0.68136572,72403.0,72402.0,0.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1730326105686,0.68036572,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326105894,0.68136572,72403.0,72402.0,0.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1730326106586,0.59424208,72403.0,72402.0,0.0040716]
["bitfinex-derivatives","BTCF0:USTF0",1730326106788,0.43804344,72403.0,72402.0,0.15927124]
["bitfinex-derivatives","BTCF0:USTF0",1730326106988,0.43804344,72403.0,72402.0,0.16027124]
["bitfinex-derivatives","BTCF0:USTF0",1730326107888,0.43704344,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326108085,0.43804344,72403.0,72402.0,0.0731476]
["bitfinex-derivatives","BTCF0:USTF0",1730326108586,0.43704344,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326108792,0.43804344,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326109193,0.50711844,72403.0,72402.0,0.15927124]
["bitfinex-derivatives","BTCF0:USTF0",1730326109494,0.50711844,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326109984,0.50711844,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326110798,0.430875,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326111191,0.429875,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326111392,0.430875,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326112194,0.46470733,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326113396,0.430875,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326115095,0.46470795,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326115494,0.10390795,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326115797,0.10290795,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326115988,0.03483295,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326117290,0.10390795,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326117495,0.10390726,72403.0,72402.0,0.0721476]
["bitfinex-derivatives","BTCF0:USTF0",1730326117696,0.19586529,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326118403,0.1463137,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326118795,0.1453137,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326118996,0.1463137,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326120603,0.19586521,72403.0,72402.0,0.1684276]
["bitfinex-derivatives","BTCF0:USTF0",1730326121109,0.12679021,72403.0,72402.0,0.1684276]
["bitfinex-derivatives","BTCF0:USTF0",1730326121300,0.19586521,72403.0,72402.0,0.1684276]
["bitfinex-derivatives","BTCF0:USTF0",1730326121610,0.1463137,72403.0,72402.0,0.0993516]
["bitfinex-derivatives","BTCF0:USTF0",1730326122401,0.19586522,72403.0,72402.0,0.0993516]
["bitfinex-derivatives","BTCF0:USTF0",1730326123095,0.1463137,72403.0,72402.0,0.0993516]
["bitfinex-derivatives","BTCF0:USTF0",1730326123296,0.19586522,72403.0,72402.0,0.0993516]
["bitfinex-derivatives","BTCF0:USTF0",1730326123992,0.19486522,72403.0,72402.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1730326124198,0.19586522,72403.0,72402.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1730326124398,0.1463137,72403.0,72402.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1730326125606,0.070075,72403.0,72402.0,0.1003516]
["bitfinex-derivatives","BTCF0:USTF0",1730326128297,0.070075,72403.0,72402.0,0.1694276]
["bitfinex-derivatives","BTCF0:USTF0",1730326130105,0.001,72403.0,72402.0,0.1694276]
["bitfinex-derivatives","BTCF0:USTF0",1730326131208,0.43107201,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730326131502,0.46370406,72406.0,72405.0,0.15619664]
["bitfinex-derivatives","BTCF0:USTF0",1730326132611,0.46370406,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730326132799,0.50611027,72406.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730326133510,0.069075,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326133702,0.15619864,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326133901,0.23243691,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326134205,0.28198863,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326134609,0.28298863,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326136601,0.21291363,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326136797,0.21391363,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326136997,0.16436191,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326137406,0.21391427,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326137705,0.16436255,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326138109,0.07723891,72403.0,72402.0,0.0030716]
["bitfinex-derivatives","BTCF0:USTF0",1730326138305,0.12679063,72403.0,72402.0,0.0020716]
["bitfinex-derivatives","BTCF0:USTF0",1730326139113,0.12679063,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326139423,0.07723891,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326140306,0.07623891,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326140511,0.07723891,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326140707,0.001,72403.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326140907,0.3608,72410.0,72402.0,0.0711476]
["bitfinex-derivatives","BTCF0:USTF0",1730326141116,0.0338296,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730326141708,0.0338296,72409.0,72408.0,0.15619364]
["bitfinex-derivatives","BTCF0:USTF0",1730326144120,0.0348296,72409.0,72408.0,0.15719364]
["bitfinex-derivatives","BTCF0:USTF0",1730326144504,0.001,72409.0,72408.0,0.15719364]
["bitfinex-derivatives","BTCF0:USTF0",1730326144710,0.03482947,72409.0,72408.0,0.15719364]
["bitfinex-derivatives","BTCF0:USTF0",1730326145017,0.001,72409.0,72408.0,0.25431364]
["bitfinex-derivatives","BTCF0:USTF0",1730326145325,0.3608,72433.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730326145326,0.0128,72421.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730326145619,0.0096,72431.0,72430.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730326145824,0.44792364,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730326149318,0.3618,72433.0,72432.0,0.15817064]
["bitfinex-derivatives","BTCF0:USTF0",1730326150218,0.3618,72433.0,72432.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730326150818,0.39561776,72433.0,72432.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730326151225,0.3618,72433.0,72432.0,0.071047]
["bitfinex-derivatives","BTCF0:USTF0",1730326153827,0.001,72433.0,72432.0,0.943127]
["bitfinex-derivatives","BTCF0:USTF0",1730326154709,0.08712364,72446.0,72432.0,0.942127]
["bitfinex-derivatives","BTCF0:USTF0",1730326154922,0.0020716,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730326155420,0.08712364,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730326155922,0.16331603,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730326156124,0.21283752,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730326156723,0.16331603,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730326157125,0.16331603,72446.0,72445.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1730326157427,0.16331603,72446.0,72445.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730326158127,0.23235003,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326158328,0.36899516,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326159036,0.28187152,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326159620,0.36899516,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326159826,0.36899642,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326160026,0.28187278,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326162720,0.19474914,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326162924,0.15615764,72446.0,72445.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730326164025,0.18996981,72446.0,72445.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730326165437,0.10284617,72446.0,72445.0,0.15815864]
["bitfinex-derivatives","BTCF0:USTF0",1730326165637,0.03381217,72446.0,72445.0,0.15815864]
["bitfinex-derivatives","BTCF0:USTF0",1730326166834,0.20805945,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326167129,0.27709345,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326167331,0.3194768,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326167533,0.23235316,72446.0,72445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326168425,0.07619552,72446.0,72445.0,0.15815864]
["bitfinex-derivatives","BTCF0:USTF0",1730326168622,0.03381217,72446.0,72445.0,0.15815864]
["bitfinex-derivatives","BTCF0:USTF0",1730326172736,0.10284617,72446.0,72445.0,0.15815864]
["bitfinex-derivatives","BTCF0:USTF0",1730326172936,0.10284617,72446.0,72445.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730326175128,0.0308,72452.0,72445.0,0.071035]
["bitfinex-derivatives","BTCF0:USTF0",1730326175129,0.0148,72471.0,72446.0,0.483114]
["bitfinex-derivatives","BTCF0:USTF0",1730326175334,0.0096,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730326175538,0.0128,72459.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730326175539,0.0096,72469.0,72457.0,0.27116728]
["bitfinex-derivatives","BTCF0:USTF0",1730326175741,0.3608,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730326176336,0.3608,72472.0,72471.0,0.24325728]
["bitfinex-derivatives","BTCF0:USTF0",1730326176641,0.3608,72472.0,72471.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730326177848,0.40316374,72472.0,72471.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730326183064,0.43696185,72472.0,72471.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730326183371,0.48646342,72472.0,72471.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730326185069,0.0069,72482.0,72471.0,0.20159659]
["bitfinex-derivatives","BTCF0:USTF0",1730326185070,0.068979,72505.0,72504.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730326185360,0.3608,72514.0,72504.0,0.49338659]
["bitfinex-derivatives","BTCF0:USTF0",1730326185555,0.06897,72513.0,72512.0,0.13258659]
["bitfinex-derivatives","BTCF0:USTF0",1730326185753,0.068974,72509.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730326185953,0.13258659,72513.0,72509.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326186159,0.13258659,72513.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326186352,0.068972,72511.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326186555,0.3608,72514.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326186556,0.13258659,72508.0,72504.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730326186959,0.068978,72505.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326187163,0.13258659,72508.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326187164,0.13258659,72508.0,72504.0,0.430778]
["bitfinex-derivatives","BTCF0:USTF0",1730326187763,0.068977,72507.0,72504.0,0.430778]
["bitfinex-derivatives","BTCF0:USTF0",1730326188068,0.068977,72507.0,72504.0,0.429778]
["bitfinex-derivatives","BTCF0:USTF0",1730326188662,0.068977,72507.0,72504.0,0.430778]
["bitfinex-derivatives","BTCF0:USTF0",1730326189169,0.068977,72507.0,72504.0,0.429778]
["bitfinex-derivatives","BTCF0:USTF0",1730326189467,0.068977,72507.0,72504.0,0.430778]
["bitfinex-derivatives","BTCF0:USTF0",1730326189665,0.068972,72511.0,72504.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730326189974,0.068972,72511.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730326191762,0.068973,72510.0,72508.0,0.068974]
["bitfinex-derivatives","BTCF0:USTF0",1730326192366,0.068973,72510.0,72508.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1730326192768,0.068973,72510.0,72508.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1730326192971,0.03378323,72509.0,72508.0,0.20156159]
["bitfinex-derivatives","BTCF0:USTF0",1730326193579,0.36164,72514.0,72509.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326193867,0.10275291,72513.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326194072,0.068972,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326194270,0.10275491,72511.0,72510.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326194465,0.068974,72509.0,72508.0,0.13458659]
["bitfinex-derivatives","BTCF0:USTF0",1730326194666,0.06897,72513.0,72511.0,0.068971]
["bitfinex-derivatives","BTCF0:USTF0",1730326194964,0.0939,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730326195673,0.12768007,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730326196073,0.0939,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730326196275,0.0949,72515.0,72514.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730326196775,0.12867999,72515.0,72514.0,0.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730326197080,0.19764799,72515.0,72514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326197465,0.36804,72526.0,72514.0,0.20255559]
["bitfinex-derivatives","BTCF0:USTF0",1730326197787,0.00206893,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730326197968,0.0964,72542.0,72528.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730326197969,0.0064,72540.0,72528.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1730326198169,0.068946,72539.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326198372,0.0964,72542.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326198675,0.068946,72538.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326199470,0.0964,72542.0,72537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326199471,0.001,72539.0,72538.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730326200977,0.0964,72542.0,72537.0,0.49518659]
["bitfinex-derivatives","BTCF0:USTF0",1730326201170,0.0964,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326202470,0.0634,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326204777,0.0321,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326207587,0.0321,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326212483,0.06586698,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326213590,0.0321,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326213976,0.06586698,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326214386,0.1081916,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326214587,0.1081916,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326215390,0.1081916,72542.0,72541.0,0.20152959]
["bitfinex-derivatives","BTCF0:USTF0",1730326215586,0.101042,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326217196,0.0321,72542.0,72541.0,0.56232959]
["bitfinex-derivatives","BTCF0:USTF0",1730326218681,0.0032,72549.0,72548.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730326218981,0.1318,72550.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730326218982,0.1,72550.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730326219178,0.1,72550.0,72549.0,0.165616]
["bitfinex-derivatives","BTCF0:USTF0",1730326220291,0.0364,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730326220292,0.0064,72562.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730326220489,0.0074,72577.0,72561.0,0.068924]
["bitfinex-derivatives","BTCF0:USTF0",1730326220490,0.068913,72573.0,72572.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730326220683,0.068913,72573.0,72572.0,0.429713]
["bitfinex-derivatives","BTCF0:USTF0",1730326220988,0.0302,72574.0,72572.0,0.429713]
["bitfinex-derivatives","BTCF0:USTF0",1730326220989,0.0302,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730326221206,0.0302,72574.0,72573.0,0.20149959]
["bitfinex-derivatives","BTCF0:USTF0",1730326221695,0.0308,72576.0,72575.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730326222292,0.068912,72574.0,72573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326222481,0.16338659,72576.0,72564.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730326222680,0.3608,72575.0,72564.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1730326222877,0.068912,72574.0,72566.0,0.13258659]
["bitfinex-derivatives","BTCF0:USTF0",1730326223089,0.3608,72575.0,72566.0,0.13258659]
["bitfinex-derivatives","BTCF0:USTF0",1730326223294,0.068918,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326223491,0.10267347,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326223996,0.10267347,72568.0,72567.0,0.429719]
["bitfinex-derivatives","BTCF0:USTF0",1730326224681,0.10367347,72568.0,72567.0,0.430719]
["bitfinex-derivatives","BTCF0:USTF0",1730326225497,0.10367347,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326226389,0.10367347,72568.0,72567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730326226582,0.069918,72568.0,72567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730326227992,0.001,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326228995,0.069918,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326231197,0.001,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326232797,0.001,72568.0,72567.0,0.528239]
["bitfinex-derivatives","BTCF0:USTF0",1730326237392,0.001,72568.0,72567.0,0.941639]
["bitfinex-derivatives","BTCF0:USTF0",1730326239204,0.001,72568.0,72567.0,0.528239]
["bitfinex-derivatives","BTCF0:USTF0",1730326240695,0.001,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326241103,0.069918,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326241495,0.069918,72568.0,72567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730326245606,0.14598425,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326247607,0.14598425,72568.0,72567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730326248003,0.14598425,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326250308,0.14598333,72568.0,72567.0,0.56430559]
["bitfinex-derivatives","BTCF0:USTF0",1730326253006,0.14598333,72568.0,72567.0,0.49538659]
["bitfinex-derivatives","BTCF0:USTF0",1730326253206,0.14598333,72568.0,72567.0,0.56430559]
["bitfinex-derivatives","BTCF0:USTF0",1730326253602,0.10367332,72568.0,72567.0,0.56430559]
["bitfinex-derivatives","BTCF0:USTF0",1730326254811,0.10367332,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326255011,0.10367338,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326263213,0.069918,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326266023,0.1036729,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326266233,0.069918,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326267908,0.14598222,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326268113,0.14598157,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326270515,0.14598157,72568.0,72567.0,0.51862831]
["bitfinex-derivatives","BTCF0:USTF0",1730326272129,0.14598157,72568.0,72567.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1730326272130,0.10367254,72568.0,72567.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1730326272813,0.1459824,72568.0,72567.0,0.528159]
["bitfinex-derivatives","BTCF0:USTF0",1730326273018,0.1459824,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326273521,0.1459824,72568.0,72567.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730326273819,0.1459824,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326274925,0.10367254,72568.0,72567.0,0.431719]
["bitfinex-derivatives","BTCF0:USTF0",1730326275127,0.23289181,72568.0,72567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326275331,0.068921,72565.0,72558.0,0.0020671]
["bitfinex-derivatives","BTCF0:USTF0",1730326275518,0.068931,72554.0,72553.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326275714,0.068937,72548.0,72547.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326275924,0.15584631,72548.0,72547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326276127,0.15584631,72548.0,72547.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1730326276434,0.068946,72538.0,72537.0,0.078547]
["bitfinex-derivatives","BTCF0:USTF0",1730326276616,0.068946,72538.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730326277530,0.068949,72535.0,72532.0,0.00206774]
["bitfinex-derivatives","BTCF0:USTF0",1730326277731,0.068951,72533.0,72532.0,0.00206774]
["bitfinex-derivatives","BTCF0:USTF0",1730326278117,0.13249719,72537.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730326278321,0.068953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730326278521,0.068953,72531.0,72530.0,0.20145119]
["bitfinex-derivatives","BTCF0:USTF0",1730326279224,0.068954,72530.0,72527.0,0.13249719]
["bitfinex-derivatives","BTCF0:USTF0",1730326279418,0.3608,72531.0,72523.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326279419,0.06896,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730326280024,0.06896,72523.0,72519.0,0.20146119]
["bitfinex-derivatives","BTCF0:USTF0",1730326280430,0.068967,72516.0,72515.0,0.0020682]
["bitfinex-derivatives","BTCF0:USTF0",1730326280623,0.068967,72516.0,72515.0,0.20353339]
["bitfinex-derivatives","BTCF0:USTF0",1730326281228,0.0064,72528.0,72519.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730326281229,0.068964,72520.0,72519.0,0.068963]
["bitfinex-derivatives","BTCF0:USTF0",1730326282446,0.068964,72520.0,72519.0,0.20146019]
["bitfinex-derivatives","BTCF0:USTF0",1730326282728,0.001,72520.0,72519.0,0.21546119]
["bitfinex-derivatives","BTCF0:USTF0",1730326283435,0.002,72520.0,72519.0,0.22746119]
["bitfinex-derivatives","BTCF0:USTF0",1730326283737,0.00206869,72535.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730326283738,0.068952,72533.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730326283942,0.068952,72533.0,72531.0,0.20145019]
["bitfinex-derivatives","BTCF0:USTF0",1730326284740,0.00206869,72535.0,72531.0,0.20145019]
["bitfinex-derivatives","BTCF0:USTF0",1730326284741,0.068952,72532.0,72531.0,0.20145019]
["bitfinex-derivatives","BTCF0:USTF0",1730326284928,0.069952,72532.0,72531.0,0.20845019]
["bitfinex-derivatives","BTCF0:USTF0",1730326285126,0.070952,72532.0,72531.0,0.21545019]
["bitfinex-derivatives","BTCF0:USTF0",1730326285739,0.068952,72532.0,72531.0,0.21545019]
["bitfinex-derivatives","BTCF0:USTF0",1730326286230,0.068952,72532.0,72531.0,0.20845019]
["bitfinex-derivatives","BTCF0:USTF0",1730326286424,0.069952,72532.0,72531.0,0.21545019]
["bitfinex-derivatives","BTCF0:USTF0",1730326286849,0.069952,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326287029,0.069952,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326287230,0.20244919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326287730,0.20344919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326293433,0.20344919,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326295736,0.20344919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326295932,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326297135,0.97784919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326297441,1.11034638,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326297646,0.97784919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326297944,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326298643,0.20344919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326298839,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326299538,0.20344919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326299744,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326300847,0.97784919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326301049,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326305347,0.59802462,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326305851,0.56424919,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326312752,0.59802454,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326318455,0.55248843,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326320853,0.51871308,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326328465,0.431752,72532.0,72531.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326328657,0.002,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326330166,0.070952,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326330565,0.002,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326332771,0.070952,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326339189,0.002,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326340689,0.03577034,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326340890,0.07809921,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326341392,0.0357703,72532.0,72531.0,0.082953]
["bitfinex-derivatives","BTCF0:USTF0",1730326344396,0.002,72532.0,72531.0,0.21544875]
["bitfinex-derivatives","BTCF0:USTF0",1730326348398,0.002,72532.0,72531.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1730326349095,0.070952,72532.0,72531.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1730326351497,0.14705108,72532.0,72531.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1730326351692,0.1047223,72532.0,72531.0,0.31164875]
["bitfinex-derivatives","BTCF0:USTF0",1730326352608,0.1047223,72532.0,72531.0,0.26609779]
["bitfinex-derivatives","BTCF0:USTF0",1730326354889,0.03549998,72532.0,72531.0,0.76664258]
["bitfinex-derivatives","BTCF0:USTF0",1730326355094,0.00172968,72532.0,72531.0,0.76664258]
["bitfinex-derivatives","BTCF0:USTF0",1730326355294,0.00172968,72532.0,72531.0,0.67969779]
["bitfinex-derivatives","BTCF0:USTF0",1730326355494,0.00172968,72532.0,72531.0,0.592753]
["bitfinex-derivatives","BTCF0:USTF0",1730326356001,0.03549738,72532.0,72531.0,0.592753]
["bitfinex-derivatives","BTCF0:USTF0",1730326356500,0.03549738,72532.0,72531.0,0.496553]
["bitfinex-derivatives","BTCF0:USTF0",1730326356702,0.03549738,72532.0,72531.0,0.592753]
["bitfinex-derivatives","BTCF0:USTF0",1730326358293,0.03549738,72532.0,72531.0,0.67969779]
["bitfinex-derivatives","BTCF0:USTF0",1730326358499,0.068939,72546.0,72543.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730326358698,0.429731,72555.0,72543.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730326358699,0.07608889,72545.0,72543.0,0.18314479]
["bitfinex-derivatives","BTCF0:USTF0",1730326358894,0.03376599,72544.0,72543.0,0.25208579]
["bitfinex-derivatives","BTCF0:USTF0",1730326359506,0.06894,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730326360709,0.07994,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730326361496,0.16688479,72545.0,72541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326361703,0.068942,72542.0,72541.0,0.429743]
["bitfinex-derivatives","BTCF0:USTF0",1730326362206,0.068942,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730326363200,0.10270978,72542.0,72541.0,0.068943]
["bitfinex-derivatives","BTCF0:USTF0",1730326363597,0.10270977,72542.0,72541.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1730326363797,0.10270977,72542.0,72541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730326364808,0.10270977,72542.0,72541.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1730326365710,0.10270977,72542.0,72541.0,0.15988779]
["bitfinex-derivatives","BTCF0:USTF0",1730326366008,0.068942,72542.0,72541.0,0.15988779]
["bitfinex-derivatives","BTCF0:USTF0",1730326366408,0.00206832,72548.0,72541.0,0.15988779]
["bitfinex-derivatives","BTCF0:USTF0",1730326366596,0.06894,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730326366799,0.06894,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326367001,0.07609263,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326369313,0.07709263,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326370712,0.03476744,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326371304,0.07708778,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326372702,0.03476744,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326374001,0.10370644,72545.0,72544.0,0.25196479]
["bitfinex-derivatives","BTCF0:USTF0",1730326374709,0.069939,72545.0,72544.0,0.25196479]
["bitfinex-derivatives","BTCF0:USTF0",1730326375815,0.069939,72545.0,72544.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1730326376019,0.15688379,72545.0,72544.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1730326377118,0.069939,72545.0,72544.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1730326377819,0.069939,72545.0,72544.0,0.15588479]
["bitfinex-derivatives","BTCF0:USTF0",1730326378010,0.069939,72545.0,72544.0,0.25196479]
["bitfinex-derivatives","BTCF0:USTF0",1730326384920,0.001,72545.0,72544.0,0.25196479]
["bitfinex-derivatives","BTCF0:USTF0",1730326385926,0.001,72545.0,72544.0,0.75242958]
["bitfinex-derivatives","BTCF0:USTF0",1730326386116,0.3916,72563.0,72544.0,0.68348958]
["bitfinex-derivatives","BTCF0:USTF0",1730326386314,0.0064,72562.0,72555.0,0.51667479]
["bitfinex-derivatives","BTCF0:USTF0",1730326386518,0.0308,72563.0,72561.0,0.51666879]
["bitfinex-derivatives","BTCF0:USTF0",1730326386715,0.0308,72563.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730326386915,0.0386,72571.0,72570.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730326387214,0.50096,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326387419,0.5,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326387618,0.53408623,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326388217,0.5,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326388415,0.506,72572.0,72571.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1730326388622,0.506,72572.0,72571.0,0.100415]
["bitfinex-derivatives","BTCF0:USTF0",1730326389130,0.512,72572.0,72571.0,0.101415]
["bitfinex-derivatives","BTCF0:USTF0",1730326389627,0.5886016,72572.0,72571.0,0.101415]
["bitfinex-derivatives","BTCF0:USTF0",1730326390229,0.54629878,72572.0,72571.0,0.101415]
["bitfinex-derivatives","BTCF0:USTF0",1730326390533,0.54029878,72572.0,72571.0,0.23283234]
["bitfinex-derivatives","BTCF0:USTF0",1730326390828,0.54229878,72572.0,72571.0,0.23283234]
["bitfinex-derivatives","BTCF0:USTF0",1730326391226,0.53929878,72572.0,72571.0,0.23183234]
["bitfinex-derivatives","BTCF0:USTF0",1730326393735,0.53929878,72572.0,72571.0,0.099415]
["bitfinex-derivatives","BTCF0:USTF0",1730326394430,0.53929878,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326394633,0.53929878,72572.0,72571.0,0.164955]
["bitfinex-derivatives","BTCF0:USTF0",1730326394930,0.53929878,72572.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326394931,0.068915,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326395137,0.03429878,72571.0,72566.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1730326395437,0.50584,72572.0,72566.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730326395438,0.068919,72567.0,72566.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730326395639,0.068919,72567.0,72566.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730326396330,0.13451478,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730326396535,0.03429878,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730326396937,0.03429878,72570.0,72569.0,0.164957]
["bitfinex-derivatives","BTCF0:USTF0",1730326398234,0.50084,72572.0,72569.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1730326398532,0.5,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326399439,0.501,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326399932,0.5,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326400136,0.503,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326401139,0.068919,72568.0,72567.0,0.164958]
["bitfinex-derivatives","BTCF0:USTF0",1730326402348,0.068919,72568.0,72567.0,0.164838]
["bitfinex-derivatives","BTCF0:USTF0",1730326402647,0.068919,72568.0,72567.0,0.165838]
["bitfinex-derivatives","BTCF0:USTF0",1730326403248,0.068919,72568.0,72567.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1730326403552,0.068919,72568.0,72567.0,0.166838]
["bitfinex-derivatives","BTCF0:USTF0",1730326407253,0.068919,72568.0,72567.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1730326410261,0.569874,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326410463,0.568914,72572.0,72571.0,0.15581614]
["bitfinex-derivatives","BTCF0:USTF0",1730326411562,0.570914,72572.0,72571.0,0.15581614]
["bitfinex-derivatives","BTCF0:USTF0",1730326411768,0.573914,72572.0,72571.0,0.15581614]
["bitfinex-derivatives","BTCF0:USTF0",1730326411960,0.505,72572.0,72571.0,0.15581614]
["bitfinex-derivatives","BTCF0:USTF0",1730326416366,0.505,72572.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326416367,0.068915,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326416574,0.100515,72571.0,72570.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730326417560,0.101515,72571.0,72570.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730326417861,0.103515,72571.0,72570.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730326420274,0.17971407,72571.0,72570.0,0.429716]
["bitfinex-derivatives","BTCF0:USTF0",1730326421669,0.17971407,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326422569,0.07919907,72571.0,72570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326422770,0.07919907,72571.0,72570.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1730326423068,0.07919907,72571.0,72570.0,0.459716]
["bitfinex-derivatives","BTCF0:USTF0",1730326425667,0.03689148,72571.0,72570.0,0.459716]
["bitfinex-derivatives","BTCF0:USTF0",1730326427378,0.003,72571.0,72570.0,0.459716]
["bitfinex-derivatives","BTCF0:USTF0",1730326432869,0.003,72571.0,72570.0,0.098916]
["bitfinex-derivatives","BTCF0:USTF0",1730326433067,0.003,72571.0,72570.0,0.555556]
["bitfinex-derivatives","BTCF0:USTF0",1730326433268,0.071915,72571.0,72570.0,0.555556]
["bitfinex-derivatives","BTCF0:USTF0",1730326434774,0.071915,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326435378,0.10603151,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326437881,0.14833726,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326438082,0.10603151,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326438276,0.14833726,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326438782,0.10603151,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326438972,0.14833726,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326439169,0.10603151,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326439369,0.14833726,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326439867,0.14833726,72571.0,72570.0,0.54661714]
["bitfinex-derivatives","BTCF0:USTF0",1730326440073,0.14833726,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326441682,0.07942226,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326442378,0.003,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326442681,0.071915,72571.0,72570.0,0.64245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326447791,0.071915,72571.0,72570.0,0.61245714]
["bitfinex-derivatives","BTCF0:USTF0",1730326449283,0.068922,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326449889,0.099522,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326450085,0.13327801,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326450585,0.13327801,72563.0,72562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730326450586,0.17558884,72563.0,72562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730326450986,0.22502871,72563.0,72562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730326451690,0.22502871,72563.0,72562.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730326452390,0.22602871,72563.0,72562.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730326453093,0.22602871,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326453484,0.17658884,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326455179,0.26348998,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326455380,0.31292949,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326455784,0.26348998,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326456487,0.27061866,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326456686,0.26348939,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326457387,0.18742314,72563.0,72562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326457589,0.18742314,72563.0,72552.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326457590,0.068929,72556.0,72552.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326457789,0.068929,72556.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730326457790,0.068933,72552.0,72551.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730326458993,0.069933,72552.0,72551.0,0.078934]
["bitfinex-derivatives","BTCF0:USTF0",1730326459583,0.069933,72552.0,72551.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1730326460883,0.001,72552.0,72551.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1730326461091,0.068917,72569.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326461286,0.0305,72575.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326461287,0.50088,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326461486,0.568914,72572.0,72571.0,0.15581614]
["bitfinex-derivatives","BTCF0:USTF0",1730326461691,0.068918,72568.0,72567.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730326462192,0.068921,72564.0,72563.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1730326462396,0.068921,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730326462894,0.068921,72564.0,72563.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1730326464699,0.069921,72564.0,72563.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1730326464898,0.070921,72564.0,72563.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1730326466191,0.070921,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730326466785,0.070921,72564.0,72563.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1730326467191,0.002,72564.0,72563.0,0.15582314]
["bitfinex-derivatives","BTCF0:USTF0",1730326467392,0.002,72564.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326467393,0.068926,72560.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326467593,0.068926,72559.0,72557.0,0.08690114]
["bitfinex-derivatives","BTCF0:USTF0",1730326468795,0.068926,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730326470087,0.068926,72559.0,72557.0,0.09090114]
["bitfinex-derivatives","BTCF0:USTF0",1730326470088,0.3608,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326470291,0.39455861,72567.0,72566.0,0.15582114]
["bitfinex-derivatives","BTCF0:USTF0",1730326471589,0.39855861,72567.0,72566.0,0.15582114]
["bitfinex-derivatives","BTCF0:USTF0",1730326471793,0.39855861,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326471987,0.40255861,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326472184,0.40255856,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326472400,0.47147756,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326472699,0.51379161,72567.0,72566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730326474391,0.068921,72564.0,72563.0,0.08690114]
["bitfinex-derivatives","BTCF0:USTF0",1730326474598,0.14499361,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730326475600,0.14599361,72564.0,72563.0,0.068922]
["bitfinex-derivatives","BTCF0:USTF0",1730326476496,0.14599361,72564.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730326476497,0.068926,72560.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730326476697,0.14499861,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730326477207,0.14499933,72559.0,72558.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730326477902,0.14499933,72559.0,72558.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1730326478299,0.14499933,72559.0,72558.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1730326480597,0.10268487,72559.0,72558.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1730326481299,0.56926714,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326481511,0.64534459,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326481712,0.60302603,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326481897,0.56926714,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326482206,0.60302921,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326482514,0.96382921,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326482809,0.93006714,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326484504,0.843166,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326485402,0.91924635,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326486207,0.14500635,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326486507,0.87692799,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326487114,0.46348799,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326487606,0.91924635,72559.0,72558.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326490914,0.50580635,72559.0,72547.0,0.151734]
["bitfinex-derivatives","BTCF0:USTF0",1730326491114,0.068935,72551.0,72550.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730326491506,0.14501535,72551.0,72550.0,0.068934]
["bitfinex-derivatives","BTCF0:USTF0",1730326494016,0.14701535,72551.0,72550.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1730326494916,0.070935,72551.0,72550.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1730326495316,0.070935,72551.0,72550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730326495909,0.070935,72551.0,72550.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1730326498619,0.070935,72551.0,72550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730326504314,0.431735,72551.0,72550.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730326504720,0.431735,72551.0,72540.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730326504721,1.31147296,72551.0,72540.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730326504922,0.56219569,72541.0,72540.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730326505422,0.97575569,72541.0,72540.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730326505619,1.00952499,72541.0,72540.0,0.00206757]
["bitfinex-derivatives","BTCF0:USTF0",1730326506122,1.00952499,72541.0,72540.0,0.03006757]
["bitfinex-derivatives","BTCF0:USTF0",1730326506527,0.96402325,72541.0,72540.0,0.01606757]
["bitfinex-derivatives","BTCF0:USTF0",1730326506826,0.96402325,72541.0,72540.0,0.00506757]
["bitfinex-derivatives","BTCF0:USTF0",1730326507015,0.96402325,72541.0,72540.0,0.00806757]
["bitfinex-derivatives","BTCF0:USTF0",1730326507726,0.96402325,72541.0,72540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326507924,0.93025395,72541.0,72540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326508529,0.51669395,72541.0,72540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326509126,0.429743,72541.0,72540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326509323,0.429743,72541.0,72540.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730326510531,0.46351034,72541.0,72540.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730326511028,0.3608,72541.0,72540.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730326511617,0.068941,72544.0,72540.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1730326511822,0.068941,72544.0,72543.0,0.15589195]
["bitfinex-derivatives","BTCF0:USTF0",1730326512023,0.068941,72544.0,72543.0,0.068941]
["bitfinex-derivatives","BTCF0:USTF0",1730326512230,0.068937,72549.0,72548.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730326512431,0.10270286,72549.0,72548.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730326512729,0.3608,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326513629,0.429734,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326514136,0.429734,72551.0,72550.0,0.15588595]
["bitfinex-derivatives","BTCF0:USTF0",1730326514437,0.429734,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326515623,0.429734,72551.0,72550.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730326515826,0.430734,72551.0,72550.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1730326516123,0.431734,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326516931,0.070934,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326525034,0.10469674,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326525636,0.14701604,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326526231,0.10469674,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326526428,0.14701603,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326527034,0.10469674,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326527237,0.070934,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326527827,0.10469675,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326528139,0.14701607,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326528339,0.070934,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326528636,0.14701608,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326530941,0.10469676,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326531140,0.068938,72548.0,72547.0,0.068937]
["bitfinex-derivatives","BTCF0:USTF0",1730326532239,0.068938,72548.0,72547.0,0.070937]
["bitfinex-derivatives","BTCF0:USTF0",1730326532431,0.068938,72548.0,72547.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1730326534446,0.068938,72548.0,72547.0,0.15986293]
["bitfinex-derivatives","BTCF0:USTF0",1730326537545,0.429735,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326537849,0.429735,72551.0,72550.0,0.15586093]
["bitfinex-derivatives","BTCF0:USTF0",1730326538747,0.430735,72551.0,72550.0,0.15586093]
["bitfinex-derivatives","BTCF0:USTF0",1730326539048,0.431735,72551.0,72550.0,0.15586093]
["bitfinex-derivatives","BTCF0:USTF0",1730326540958,0.431735,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326541156,0.465497,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326544948,0.46549699,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326548142,0.431735,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326551755,0.070935,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326554751,0.104697,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326555359,0.104697,72551.0,72550.0,0.15586093]
["bitfinex-derivatives","BTCF0:USTF0",1730326556850,0.104697,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326557251,0.070935,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326560347,0.104697,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326563057,0.14701539,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326566866,0.104697,72551.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730326567759,0.104697,72551.0,72542.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730326567760,0.068941,72543.0,72542.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730326567963,0.068941,72543.0,72535.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730326567964,0.068948,72536.0,72535.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730326568166,0.429748,72536.0,72535.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730326568354,0.50583456,72536.0,72535.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730326568556,0.50583456,72536.0,72535.0,0.07101661]
["bitfinex-derivatives","BTCF0:USTF0",1730326570063,0.429748,72536.0,72535.0,0.07101661]
["bitfinex-derivatives","BTCF0:USTF0",1730326570565,0.430748,72536.0,72535.0,0.08001661]
["bitfinex-derivatives","BTCF0:USTF0",1730326570768,0.431748,72536.0,72535.0,0.08901661]
["bitfinex-derivatives","BTCF0:USTF0",1730326574063,0.002,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326574665,0.002,72536.0,72535.0,0.08901661]
["bitfinex-derivatives","BTCF0:USTF0",1730326574961,0.070948,72536.0,72535.0,0.18449661]
["bitfinex-derivatives","BTCF0:USTF0",1730326575168,0.15787393,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326575363,0.464748,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326578168,0.49851993,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326578764,0.464748,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326578968,0.3958,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326579172,0.431748,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326580361,0.070948,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326583070,0.10471633,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326584062,0.070948,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326584264,0.10471623,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326585162,0.070948,72536.0,72535.0,0.17594254]
["bitfinex-derivatives","BTCF0:USTF0",1730326587874,0.070948,72536.0,72535.0,0.08901661]
["bitfinex-derivatives","BTCF0:USTF0",1730326588679,0.070948,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326589272,0.15787393,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326589773,0.19037393,72536.0,72535.0,0.02006761]
["bitfinex-derivatives","BTCF0:USTF0",1730326590676,0.19037393,72536.0,72535.0,0.01806761]
["bitfinex-derivatives","BTCF0:USTF0",1730326590878,0.63774853,72536.0,72535.0,0.01806761]
["bitfinex-derivatives","BTCF0:USTF0",1730326591266,0.63774857,72536.0,72535.0,0.01806761]
["bitfinex-derivatives","BTCF0:USTF0",1730326591777,0.60397393,72536.0,72535.0,0.01806761]
["bitfinex-derivatives","BTCF0:USTF0",1730326592178,0.60297393,72536.0,72535.0,0.00906761]
["bitfinex-derivatives","BTCF0:USTF0",1730326592378,0.60397393,72536.0,72535.0,0.01606761]
["bitfinex-derivatives","BTCF0:USTF0",1730326593075,0.69089986,72536.0,72535.0,0.01606761]
["bitfinex-derivatives","BTCF0:USTF0",1730326595880,0.69089986,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326598372,0.72467778,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326600281,0.69089986,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326603479,0.76701623,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326603869,1.48861623,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326604182,1.58401623,72536.0,72535.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326604883,1.58301623,72536.0,72535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326605177,1.63248787,72536.0,72535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326605575,1.58301623,72536.0,72535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326605885,1.63248793,72536.0,72535.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326606074,1.58201623,72536.0,72535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730326606380,1.58201623,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326608174,1.53967783,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326608975,1.5820148,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326609288,1.48661442,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326610783,1.45411442,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326612190,1.45411298,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326613187,1.54951298,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326613692,1.45411298,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326615584,1.04051298,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326615784,1.45411298,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326616290,1.08998282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326616590,1.50358282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326618690,1.08998282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326618894,1.50358282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326619485,1.08998282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326619986,1.50358282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326620187,1.08998282,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326622588,0.91613096,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326622897,0.95358705,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326623096,0.91125046,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326624497,0.99817639,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326624895,0.9981722,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326628806,1.04050661,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326631202,1.08997403,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326631996,0.91612217,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326632190,1.0030481,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326632993,1.08997403,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326634401,1.08997209,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326635697,1.00304616,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326635909,1.08997209,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326636906,1.00304616,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326637110,1.08997209,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326637710,0.72917209,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326638099,0.55044677,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326638300,0.6373727,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326639308,0.63737271,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326644013,0.63737334,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326644419,0.67970685,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326644609,0.6797068,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326646212,0.72917168,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326648517,0.55531982,72536.0,72535.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326648715,0.55531982,72536.0,72535.0,0.16087493]
["bitfinex-derivatives","BTCF0:USTF0",1730326648716,0.48636711,72536.0,72535.0,0.16087493]
["bitfinex-derivatives","BTCF0:USTF0",1730326648912,0.12556711,72536.0,72535.0,0.57447493]
["bitfinex-derivatives","BTCF0:USTF0",1730326649100,0.3608,72543.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730326649303,0.3608,72543.0,72542.0,0.08692593]
["bitfinex-derivatives","BTCF0:USTF0",1730326649521,0.41025662,72543.0,72542.0,0.15586793]
["bitfinex-derivatives","BTCF0:USTF0",1730326650112,0.41025662,72543.0,72535.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1730326650305,0.60359986,72536.0,72535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730326650512,0.068957,72527.0,72526.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730326650707,0.068957,72527.0,72524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730326650708,0.068958,72525.0,72524.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1730326652104,0.069958,72525.0,72524.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1730326652410,0.202472,72525.0,72524.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1730326653113,0.203472,72525.0,72524.0,0.113159]
["bitfinex-derivatives","BTCF0:USTF0",1730326658312,0.203472,72525.0,72524.0,0.082959]
["bitfinex-derivatives","BTCF0:USTF0",1730326658520,0.203472,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326669329,0.23725146,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326669720,0.203472,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326674234,0.23725186,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326674439,0.19170758,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326675323,0.15792772,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326677345,0.87952772,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326679453,0.91330766,72525.0,72524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326683255,0.96649744,72525.0,72517.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730326683555,0.06897,72513.0,72512.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730326683756,0.068975,72508.0,72507.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730326683959,0.068975,72508.0,72506.0,0.00206862]
["bitfinex-derivatives","BTCF0:USTF0",1730326683960,0.15594572,72507.0,72506.0,0.00206862]
["bitfinex-derivatives","BTCF0:USTF0",1730326684345,0.23207912,72507.0,72506.0,0.00206862]
["bitfinex-derivatives","BTCF0:USTF0",1730326685552,0.23307912,72507.0,72506.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1730326685745,0.28256993,72507.0,72506.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1730326685952,0.28356993,72507.0,72506.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1730326686149,0.23408376,72507.0,72506.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1730326689162,0.32105348,72507.0,72506.0,0.00906862]
["bitfinex-derivatives","BTCF0:USTF0",1730326691363,0.24491544,72507.0,72506.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326692061,0.24491544,72507.0,72493.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730326692062,0.068988,72494.0,72493.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730326692264,0.068994,72488.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730326692471,0.068994,72488.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730326692472,0.51676372,72488.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730326693358,0.60373344,72488.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730326693563,0.51676372,72488.0,72484.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730326693759,0.51676372,72488.0,72485.0,0.068996]
["bitfinex-derivatives","BTCF0:USTF0",1730326693963,0.51676372,72488.0,72479.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730326694163,0.51676372,72488.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730326694550,0.51876372,72488.0,72486.0,0.068995]
["bitfinex-derivatives","BTCF0:USTF0",1730326694952,0.51876372,72488.0,72477.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1730326694953,0.53673944,72488.0,72477.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730326695157,0.15597272,72478.0,72477.0,0.138014]
["bitfinex-derivatives","BTCF0:USTF0",1730326695658,0.15597272,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730326697270,0.15697272,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730326697568,0.06901,72471.0,72470.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730326697768,0.15597972,72471.0,72470.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730326698567,0.20162047,72471.0,72470.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730326698962,0.20262047,72471.0,72470.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730326699765,0.07001,72471.0,72470.0,0.07108065]
["bitfinex-derivatives","BTCF0:USTF0",1730326700063,0.002,72471.0,72470.0,0.48504065]
["bitfinex-derivatives","BTCF0:USTF0",1730326700253,0.0064,72480.0,72479.0,0.069002]
["bitfinex-derivatives","BTCF0:USTF0",1730326700459,0.36176,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730326700755,0.4298,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730326700965,0.3608,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730326702069,0.3618,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730326703165,0.3628,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730326703466,0.3628,72481.0,72480.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1730326704566,0.4318,72481.0,72480.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1730326705663,0.002,72481.0,72480.0,0.100801]
["bitfinex-derivatives","BTCF0:USTF0",1730326706567,0.002,72481.0,72480.0,0.514721]
["bitfinex-derivatives","BTCF0:USTF0",1730326707662,0.002,72481.0,72480.0,0.610121]
["bitfinex-derivatives","BTCF0:USTF0",1730326708058,0.0064,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730326708262,0.0096,72498.0,72497.0,0.068985]
["bitfinex-derivatives","BTCF0:USTF0",1730326708475,0.00206995,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730326708771,0.0096,72507.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730326708772,0.068977,72506.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730326709363,0.068973,72510.0,72509.0,0.068973]
["bitfinex-derivatives","BTCF0:USTF0",1730326710970,0.002,72510.0,72498.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1730326711271,0.002,72510.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730326711272,0.068977,72506.0,72505.0,0.068978]
["bitfinex-derivatives","BTCF0:USTF0",1730326711575,0.13261047,72507.0,72505.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730326711778,0.13261047,72507.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730326713677,0.20158647,72507.0,72506.0,0.068977]
["bitfinex-derivatives","BTCF0:USTF0",1730326714072,0.20158647,72507.0,72506.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1730326714475,0.20158647,72507.0,72506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326714476,0.23537145,72507.0,72506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326716168,0.20158647,72507.0,72506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326720778,0.3608,72510.0,72506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326720971,0.3608,72510.0,72509.0,0.20158447]
["bitfinex-derivatives","BTCF0:USTF0",1730326721169,0.0332,72521.0,72515.0,0.068968]
["bitfinex-derivatives","BTCF0:USTF0",1730326721374,0.00206914,72522.0,72521.0,0.068962]
["bitfinex-derivatives","BTCF0:USTF0",1730326721569,0.00206914,72522.0,72521.0,0.20157247]
["bitfinex-derivatives","BTCF0:USTF0",1730326721783,0.00206914,72522.0,72521.0,0.29693247]
["bitfinex-derivatives","BTCF0:USTF0",1730326722382,0.07103014,72522.0,72521.0,0.164322]
["bitfinex-derivatives","BTCF0:USTF0",1730326722582,0.07103014,72522.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730326722583,0.068966,72518.0,72517.0,0.068966]
["bitfinex-derivatives","BTCF0:USTF0",1730326724274,0.069966,72518.0,72517.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1730326724675,0.069966,72518.0,72517.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1730326729085,0.3608,72526.0,72517.0,0.078966]
["bitfinex-derivatives","BTCF0:USTF0",1730326729086,0.0128,72528.0,72517.0,1.08448]
["bitfinex-derivatives","BTCF0:USTF0",1730326729288,0.0128,72533.0,72532.0,0.068952]
["bitfinex-derivatives","BTCF0:USTF0",1730326729585,0.0128,72547.0,72546.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730326729791,0.3608,72553.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730326729985,0.3608,72553.0,72552.0,0.20154347]
["bitfinex-derivatives","BTCF0:USTF0",1730326730486,0.13261047,72553.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730326730687,0.13261047,72553.0,72552.0,0.164253]
["bitfinex-derivatives","BTCF0:USTF0",1730326731078,0.13361047,72553.0,72552.0,0.174253]
["bitfinex-derivatives","BTCF0:USTF0",1730326731291,0.001,72553.0,72552.0,0.21154347]
["bitfinex-derivatives","BTCF0:USTF0",1730326731479,0.001,72553.0,72552.0,0.078933]
["bitfinex-derivatives","BTCF0:USTF0",1730326731675,0.001,72553.0,72552.0,0.174253]
["bitfinex-derivatives","BTCF0:USTF0",1730326732281,0.001,72553.0,72552.0,0.948533]
["bitfinex-derivatives","BTCF0:USTF0",1730326732480,0.0128,72561.0,72560.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730326732790,0.5128,72572.0,72571.0,0.068915]
["bitfinex-derivatives","BTCF0:USTF0",1730326733089,0.5,72572.0,72571.0,0.164235]
["bitfinex-derivatives","BTCF0:USTF0",1730326734186,0.5,72572.0,72571.0,0.577635]
["bitfinex-derivatives","BTCF0:USTF0",1730326734579,0.506,72572.0,72571.0,0.578635]
["bitfinex-derivatives","BTCF0:USTF0",1730326734783,0.52,72572.0,72571.0,0.484315]
["bitfinex-derivatives","BTCF0:USTF0",1730326734984,0.52,72572.0,72571.0,0.579595]
["bitfinex-derivatives","BTCF0:USTF0",1730326736282,0.514,72572.0,72571.0,0.583595]
["bitfinex-derivatives","BTCF0:USTF0",1730326736678,0.514,72572.0,72571.0,0.586595]
["bitfinex-derivatives","BTCF0:USTF0",1730326736679,0.5,72572.0,72571.0,0.586595]
["bitfinex-derivatives","BTCF0:USTF0",1730326740696,0.423561,72572.0,72571.0,0.586595]
["bitfinex-derivatives","BTCF0:USTF0",1730326743092,0.423561,72572.0,72571.0,0.173195]
["bitfinex-derivatives","BTCF0:USTF0",1730326743292,0.423561,72572.0,72571.0,0.586595]
["bitfinex-derivatives","BTCF0:USTF0",1730326743798,0.344587,72572.0,72571.0,0.586595]
["bitfinex-derivatives","BTCF0:USTF0",1730326744095,0.37444,72583.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730326744096,0.01364,72583.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730326744397,0.3608,72591.0,72590.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730326744601,0.3608,72591.0,72590.0,0.20150747]
["bitfinex-derivatives","BTCF0:USTF0",1730326745491,0.0032,72596.0,72590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326745799,0.00206807,72600.0,72596.0,0.068889]
["bitfinex-derivatives","BTCF0:USTF0",1730326745998,0.00206807,72600.0,72599.0,0.20149847]
["bitfinex-derivatives","BTCF0:USTF0",1730326747210,0.00706807,72600.0,72599.0,0.20249847]
["bitfinex-derivatives","BTCF0:USTF0",1730326747394,0.013,72600.0,72599.0,0.20249847]
["bitfinex-derivatives","BTCF0:USTF0",1730326748993,0.081887,72600.0,72599.0,0.169728]
["bitfinex-derivatives","BTCF0:USTF0",1730326749199,0.073887,72600.0,72599.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1730326749401,0.364,72607.0,72599.0,0.43494894]
["bitfinex-derivatives","BTCF0:USTF0",1730326749699,0.3608,72607.0,72606.0,0.20149247]
["bitfinex-derivatives","BTCF0:USTF0",1730326750295,0.130676,72612.0,72611.0,0.068877]
["bitfinex-derivatives","BTCF0:USTF0",1730326750489,0.130676,72612.0,72611.0,0.30132747]
["bitfinex-derivatives","BTCF0:USTF0",1730326752407,0.0648,72612.0,72611.0,0.20248747]
["bitfinex-derivatives","BTCF0:USTF0",1730326752608,0.0648,72612.0,72611.0,0.30232747]
["bitfinex-derivatives","BTCF0:USTF0",1730326753010,0.0648,72612.0,72611.0,0.30332747]
["bitfinex-derivatives","BTCF0:USTF0",1730326755607,0.0648,72612.0,72611.0,0.66412747]
["bitfinex-derivatives","BTCF0:USTF0",1730326757906,0.0648,72612.0,72611.0,0.531517]
["bitfinex-derivatives","BTCF0:USTF0",1730326758411,0.0032,72621.0,72611.0,0.431677]
["bitfinex-derivatives","BTCF0:USTF0",1730326758616,0.068806,72686.0,72663.0,0.068828]
["bitfinex-derivatives","BTCF0:USTF0",1730326758907,1e-06,72685.0,72684.0,0.92301847]
["bitfinex-derivatives","BTCF0:USTF0",1730326759102,1e-06,72685.0,72684.0,0.790408]
["bitfinex-derivatives","BTCF0:USTF0",1730326759514,1e-06,72685.0,72684.0,2.42301847]
["bitfinex-derivatives","BTCF0:USTF0",1730326759810,0.35982033,72685.0,72684.0,0.790408]
["bitfinex-derivatives","BTCF0:USTF0",1730326760009,0.412761,72685.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326760210,0.412761,72685.0,72667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326760211,0.0948,72684.0,72670.0,0.13261047]
["bitfinex-derivatives","BTCF0:USTF0",1730326760407,0.0948,72684.0,72681.0,0.20142047]
["bitfinex-derivatives","BTCF0:USTF0",1730326760609,0.0948,72684.0,72681.0,0.05172047]
["bitfinex-derivatives","BTCF0:USTF0",1730326760809,0.0948,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326761003,0.0948,72684.0,72683.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730326761608,0.0636,72684.0,72683.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730326761801,0.0324,72684.0,72683.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730326763109,1e-06,72685.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730326763318,1e-06,72685.0,72684.0,0.429608]
["bitfinex-derivatives","BTCF0:USTF0",1730326763704,0.54537147,72685.0,72683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730326763912,1e-06,72685.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730326764210,0.13261147,72685.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730326764416,0.41276,72684.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326764611,0.41276,72684.0,72670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326764612,0.13261047,72679.0,72673.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730326764914,0.13261047,72674.0,72673.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730326765914,0.13261047,72674.0,72673.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1730326766507,0.19837257,72676.0,72665.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730326766702,0.19837257,72676.0,72664.0,0.068826]
["bitfinex-derivatives","BTCF0:USTF0",1730326766913,0.19837257,72676.0,72663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326767316,0.19837257,72676.0,72675.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730326768512,0.19937257,72676.0,72675.0,0.068816]
["bitfinex-derivatives","BTCF0:USTF0",1730326769229,0.20637257,72676.0,72675.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730326769816,0.001,72676.0,72675.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730326770019,0.008,72676.0,72675.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1730326770515,0.008,72676.0,72675.0,0.03765616]
["bitfinex-derivatives","BTCF0:USTF0",1730326771414,0.007,72676.0,72675.0,0.03765616]
["bitfinex-derivatives","BTCF0:USTF0",1730326771807,0.006,72676.0,72675.0,0.03765616]
["bitfinex-derivatives","BTCF0:USTF0",1730326772013,1e-06,72685.0,72684.0,0.068808]
["bitfinex-derivatives","BTCF0:USTF0",1730326772915,1e-06,72685.0,72684.0,1.568808]
["bitfinex-derivatives","BTCF0:USTF0",1730326773313,0.005001,72685.0,72684.0,1.568808]
["bitfinex-derivatives","BTCF0:USTF0",1730326773512,0.00206502,72700.0,72684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1730326773710,0.00206502,72700.0,72699.0,0.068793]
["bitfinex-derivatives","BTCF0:USTF0",1730326775119,0.00306502,72700.0,72699.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1730326776026,0.07785702,72700.0,72699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326776622,1.04966959,72700.0,72699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326776822,1.34966959,72700.0,72699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326778119,1.46286959,72700.0,72699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326779115,0.068803,72689.0,72688.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326779316,0.068803,72689.0,72674.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326779317,0.068816,72675.0,72674.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326779516,0.068819,72672.0,72671.0,0.00206393]
["bitfinex-derivatives","BTCF0:USTF0",1730326779818,0.068807,72685.0,72671.0,0.00206393]
["bitfinex-derivatives","BTCF0:USTF0",1730326779819,0.36164,72689.0,72671.0,0.9740365]
["bitfinex-derivatives","BTCF0:USTF0",1730326780019,0.3608,72689.0,72688.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730326780327,0.429603,72689.0,72688.0,0.068804]
["bitfinex-derivatives","BTCF0:USTF0",1730326780829,0.431603,72689.0,72688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326781723,0.433603,72689.0,72688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326782928,0.846323,72689.0,72688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326787030,0.88366726,72689.0,72688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326788131,0.92628377,72689.0,72688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326788427,1.28967322,72689.0,72671.0,0.36286393]
["bitfinex-derivatives","BTCF0:USTF0",1730326788632,0.068819,72672.0,72671.0,0.36286393]
["bitfinex-derivatives","BTCF0:USTF0",1730326788933,0.10592067,72672.0,72671.0,0.36286393]
["bitfinex-derivatives","BTCF0:USTF0",1730326789124,0.10592067,72672.0,72671.0,0.43168393]
["bitfinex-derivatives","BTCF0:USTF0",1730326789317,0.14821286,72672.0,72671.0,0.43168393]
["bitfinex-derivatives","BTCF0:USTF0",1730326789524,0.07939386,72672.0,72671.0,0.43168393]
["bitfinex-derivatives","BTCF0:USTF0",1730326789718,0.07939386,72675.0,72671.0,0.36286393]
["bitfinex-derivatives","BTCF0:USTF0",1730326789919,0.07939386,72675.0,72674.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730326790121,0.14820986,72675.0,72674.0,0.068817]
["bitfinex-derivatives","BTCF0:USTF0",1730326791524,0.14820986,72675.0,72674.0,0.073817]
["bitfinex-derivatives","BTCF0:USTF0",1730326792926,0.14820986,72675.0,72674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326793126,0.14820986,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326794739,0.068816,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326797937,0.1055499,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326798238,0.0367339,72675.0,72674.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1730326798537,0.1055499,72675.0,72674.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1730326799033,0.068816,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326803229,0.10572891,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326803436,0.068816,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326804031,0.10562707,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326804644,0.1479315,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326808147,0.14793389,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326812544,0.14762271,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326812949,0.10536885,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326818645,0.51816885,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326818952,0.56042407,72675.0,72674.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326820355,0.56042407,72675.0,72657.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326820356,0.068832,72658.0,72657.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326820558,0.068838,72652.0,72647.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730326820852,0.068838,72652.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326820853,0.068847,72642.0,72641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326821052,0.20109892,72642.0,72637.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730326821246,0.068851,72638.0,72637.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730326822857,0.20110292,72638.0,72637.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1730326823152,0.20210292,72638.0,72637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326823350,0.20310292,72638.0,72637.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730326823949,0.20410292,72638.0,72637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730326824548,0.21410292,72638.0,72637.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730326824742,0.21410292,72638.0,72637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326825153,0.081851,72638.0,72637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326825654,0.087851,72638.0,72637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326826156,0.083851,72638.0,72637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326827859,0.21610292,72638.0,72637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326831859,0.21610292,72638.0,72637.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730326831860,0.015,72638.0,72637.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730326832757,0.083851,72638.0,72637.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730326833564,0.015,72638.0,72637.0,0.070852]
["bitfinex-derivatives","BTCF0:USTF0",1730326835360,0.068846,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326835658,0.068842,72649.0,72648.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730326837272,0.068842,72649.0,72648.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730326837273,0.076842,72649.0,72648.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1730326838353,0.076842,72649.0,72648.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730326838354,0.077842,72649.0,72648.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730326838964,0.21009392,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326843155,0.21009392,72649.0,72648.0,0.070842]
["bitfinex-derivatives","BTCF0:USTF0",1730326843562,0.21009392,72649.0,72648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326844771,0.21009392,72649.0,72648.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730326844772,0.077842,72649.0,72648.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730326845366,0.076842,72649.0,72648.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730326845568,0.069842,72649.0,72648.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1730326846467,0.23757838,72649.0,72648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326847468,0.068851,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326847764,0.20110292,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326848165,0.068851,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326848361,0.20110292,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326848566,0.20110292,72639.0,72638.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730326848965,0.20110292,72639.0,72638.0,0.078851]
["bitfinex-derivatives","BTCF0:USTF0",1730326849963,0.20110292,72639.0,72638.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730326850171,0.068851,72639.0,72638.0,0.073851]
["bitfinex-derivatives","BTCF0:USTF0",1730326850379,0.068851,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326850574,0.069851,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326852880,0.068852,72637.0,72636.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730326853169,0.068852,72637.0,72636.0,0.099953]
["bitfinex-derivatives","BTCF0:USTF0",1730326853963,0.069852,72637.0,72636.0,0.099953]
["bitfinex-derivatives","BTCF0:USTF0",1730326854569,0.001,72637.0,72636.0,0.099953]
["bitfinex-derivatives","BTCF0:USTF0",1730326855370,0.069852,72637.0,72636.0,0.099953]
["bitfinex-derivatives","BTCF0:USTF0",1730326856370,0.069852,72637.0,72636.0,0.100953]
["bitfinex-derivatives","BTCF0:USTF0",1730326856571,0.068852,72637.0,72636.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1730326857877,0.068852,72637.0,72636.0,0.100953]
["bitfinex-derivatives","BTCF0:USTF0",1730326858078,0.068852,72637.0,72636.0,0.101953]
["bitfinex-derivatives","BTCF0:USTF0",1730326858467,0.068852,72637.0,72636.0,0.070853]
["bitfinex-derivatives","BTCF0:USTF0",1730326858670,0.10445043,72637.0,72636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326859379,0.1040372,72637.0,72636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326860178,0.55930938,72637.0,72636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326860370,0.41304,72636.0,72610.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1730326860571,0.3784596,72637.0,72600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326860572,0.49305192,72612.0,72603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730326860782,0.20113492,72604.0,72603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730326861076,0.23632012,72604.0,72603.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1730326861673,0.3608,72612.0,72603.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1730326861674,0.068881,72607.0,72603.0,0.113584]
["bitfinex-derivatives","BTCF0:USTF0",1730326861869,0.068881,72607.0,72603.0,0.24583592]
["bitfinex-derivatives","BTCF0:USTF0",1730326862069,0.068881,72607.0,72606.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730326862869,0.068883,72604.0,72603.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730326863185,0.20113492,72604.0,72603.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730326863374,0.20113492,72604.0,72603.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1730326864583,0.20213492,72604.0,72603.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730326866276,0.56293492,72604.0,72603.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1730326869384,0.430683,72604.0,72603.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1730326875888,0.001,72604.0,72603.0,0.127584]
["bitfinex-derivatives","BTCF0:USTF0",1730326876079,0.068873,72619.0,72618.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730326877386,0.068873,72615.0,72614.0,0.101874]
["bitfinex-derivatives","BTCF0:USTF0",1730326878681,0.068873,72615.0,72614.0,0.106874]
["bitfinex-derivatives","BTCF0:USTF0",1730326879277,0.068873,72615.0,72614.0,0.073874]
["bitfinex-derivatives","BTCF0:USTF0",1730326879483,0.068873,72615.0,72614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326883297,0.068873,72615.0,72614.0,0.078874]
["bitfinex-derivatives","BTCF0:USTF0",1730326884778,0.3608,72618.0,72614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730326884984,0.42967,72618.0,72617.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730326885685,0.06887,72618.0,72617.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730326886785,0.06887,72618.0,72617.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730326887592,0.06887,72618.0,72617.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730326892081,0.20112192,72618.0,72617.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730326892286,0.20112192,72618.0,72617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326893894,0.20112192,72618.0,72617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326895090,0.23509023,72618.0,72617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326895691,0.20112192,72618.0,72617.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730326896294,0.06887,72618.0,72617.0,0.073871]
["bitfinex-derivatives","BTCF0:USTF0",1730326896493,0.3608,72624.0,72623.0,0.068865]
["bitfinex-derivatives","BTCF0:USTF0",1730326896795,0.00206611,72628.0,72627.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730326897190,0.10537511,72628.0,72627.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730326898494,0.11137511,72628.0,72627.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730326898892,0.04251411,72628.0,72627.0,0.20311392]
["bitfinex-derivatives","BTCF0:USTF0",1730326899090,0.00806611,72628.0,72627.0,0.20311392]
["bitfinex-derivatives","BTCF0:USTF0",1730326900202,0.006,72628.0,72627.0,0.20311392]
["bitfinex-derivatives","BTCF0:USTF0",1730326900899,0.068851,72639.0,72627.0,0.61619392]
["bitfinex-derivatives","BTCF0:USTF0",1730326901104,0.068848,72642.0,72641.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326901402,0.10395147,72642.0,72641.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326902198,0.068848,72642.0,72641.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326902398,0.068848,72642.0,72641.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1730326904498,0.068848,72642.0,72641.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1730326904889,0.13225192,72647.0,72641.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326905094,0.068845,72645.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326905394,0.13225192,72647.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326905594,0.068846,72644.0,72643.0,0.068846]
["bitfinex-derivatives","BTCF0:USTF0",1730326907600,0.068847,72642.0,72641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730326907904,0.068847,72642.0,72640.0,0.068849]
["bitfinex-derivatives","BTCF0:USTF0",1730326908097,0.068847,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730326909690,0.13225192,72644.0,72637.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1730326909908,0.068854,72636.0,72635.0,0.068853]
["bitfinex-derivatives","BTCF0:USTF0",1730326911501,0.068851,72639.0,72638.0,0.068851]
["bitfinex-derivatives","BTCF0:USTF0",1730326913209,0.068851,72639.0,72638.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1730326915412,0.068848,72642.0,72639.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730326915713,0.068848,72642.0,72641.0,0.068848]
["bitfinex-derivatives","BTCF0:USTF0",1730326916106,0.3608,72648.0,72638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326916305,0.06885,72640.0,72639.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1730326916711,0.06885,72640.0,72639.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1730326917412,0.3608,72648.0,72637.0,0.13225192]
["bitfinex-derivatives","BTCF0:USTF0",1730326917618,0.3608,72648.0,72647.0,0.068843]
["bitfinex-derivatives","BTCF0:USTF0",1730326918111,0.00206554,72652.0,72651.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1730326918302,0.00206554,72652.0,72651.0,0.20109092]
["bitfinex-derivatives","BTCF0:USTF0",1730326919913,0.00206554,72652.0,72651.0,0.20209092]
["bitfinex-derivatives","BTCF0:USTF0",1730326920310,0.00206554,72652.0,72651.0,0.070839]
["bitfinex-derivatives","BTCF0:USTF0",1730326921518,0.07090354,72652.0,72651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326925426,0.10658558,72652.0,72651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326925612,0.51950558,72652.0,72651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730326927623,0.068852,72637.0,72636.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730326927929,0.068856,72633.0,72632.0,0.36362503]
["bitfinex-derivatives","BTCF0:USTF0",1730326928122,0.068856,72633.0,72632.0,0.36286503]
["bitfinex-derivatives","BTCF0:USTF0",1730326929813,0.20110792,72633.0,72632.0,0.36286503]
["bitfinex-derivatives","BTCF0:USTF0",1730326930015,0.20210792,72633.0,72619.0,0.23165192]
["bitfinex-derivatives","BTCF0:USTF0",1730326930224,0.20111592,72624.0,72619.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730326930429,0.068868,72622.0,72621.0,0.068867]
["bitfinex-derivatives","BTCF0:USTF0",1730326930816,0.068871,72618.0,72617.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1730326931017,0.13225192,72624.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326931319,0.3608,72628.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326931320,0.068871,72617.0,72616.0,0.429672]
["bitfinex-derivatives","BTCF0:USTF0",1730326931524,0.068871,72617.0,72616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326931732,0.068875,72613.0,72612.0,0.068876]
["bitfinex-derivatives","BTCF0:USTF0",1730326933112,0.068875,72613.0,72612.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1730326936635,0.10302515,72613.0,72612.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1730326937335,0.068875,72613.0,72612.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1730326938130,0.068875,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326938325,0.1030209,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326939351,0.10265272,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326939519,0.068875,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326940029,0.10261791,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326940227,0.482035,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326942734,0.068875,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326945020,0.068875,72613.0,72612.0,0.085876]
["bitfinex-derivatives","BTCF0:USTF0",1730326946730,0.068875,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326952431,0.10262755,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326953326,0.068875,72613.0,72612.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730326954338,0.36164,72615.0,72614.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730326954540,0.3608,72615.0,72614.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730326955736,0.06887,72618.0,72617.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730326957239,0.06887,72618.0,72617.0,0.071871]
["bitfinex-derivatives","BTCF0:USTF0",1730326957837,0.06887,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326963346,0.10332603,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326963540,0.06887,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326967257,0.3608,72632.0,72624.0,0.068864]
["bitfinex-derivatives","BTCF0:USTF0",1730326967552,0.3608,72632.0,72617.0,0.50005192]
["bitfinex-derivatives","BTCF0:USTF0",1730326967553,0.10366151,72627.0,72626.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1730326968248,0.068862,72627.0,72626.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1730326969149,0.001,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326969454,0.001,72627.0,72626.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1730326970240,0.002,72627.0,72626.0,0.429663]
["bitfinex-derivatives","BTCF0:USTF0",1730326970640,0.002,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326970842,0.070862,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326971037,0.002,72627.0,72625.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730326971245,0.002,72627.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326971246,0.06887,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326971453,0.20112192,72618.0,72617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730326973341,0.20112192,72618.0,72617.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730326973953,0.20112192,72618.0,72617.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730326975756,0.20112192,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326978648,0.06887,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326978843,0.20112192,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326981850,0.06887,72618.0,72617.0,0.20812292]
["bitfinex-derivatives","BTCF0:USTF0",1730326983458,0.06887,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326987952,0.06887,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326989264,0.06887,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326989662,0.06887,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326989963,0.06887,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326993366,0.10320508,72618.0,72617.0,0.075871]
["bitfinex-derivatives","BTCF0:USTF0",1730326994559,0.10320508,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326996674,0.10304123,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326996873,0.23529315,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326998068,0.36754507,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730326998274,0.82307885,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730327000369,0.87249485,72618.0,72617.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730327000870,0.068884,72603.0,72602.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327001068,0.06889,72597.0,72596.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730327001265,0.27720757,72597.0,72596.0,0.42969]
["bitfinex-derivatives","BTCF0:USTF0",1730327001464,0.068892,72595.0,72594.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1730327001667,0.14496064,72595.0,72594.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1730327001876,0.14496064,72595.0,72594.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1730327002268,0.10266593,72595.0,72594.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1730327002461,0.14496132,72595.0,72594.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1730327002666,0.14496132,72595.0,72594.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1730327002863,0.55820399,72595.0,72594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730327003063,0.55820399,72595.0,72594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327003064,0.60763239,72595.0,72594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327003375,0.19439272,72595.0,72594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327004063,0.14496399,72595.0,72594.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327004774,0.14496399,72595.0,72594.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730327004961,0.14596399,72595.0,72594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730327005163,0.14596399,72595.0,72594.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730327005967,0.14593938,72595.0,72594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730327008580,0.069892,72595.0,72594.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730327010870,0.001,72595.0,72594.0,0.085893]
["bitfinex-derivatives","BTCF0:USTF0",1730327011069,0.001,72595.0,72594.0,0.499133]
["bitfinex-derivatives","BTCF0:USTF0",1730327011273,0.068883,72605.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730327011978,0.00206656,72610.0,72609.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730327012279,0.00206656,72610.0,72609.0,0.20113092]
["bitfinex-derivatives","BTCF0:USTF0",1730327013269,0.49305192,72619.0,72609.0,0.20113092]
["bitfinex-derivatives","BTCF0:USTF0",1730327013485,0.068871,72617.0,72616.0,0.068871]
["bitfinex-derivatives","BTCF0:USTF0",1730327014381,0.068874,72614.0,72613.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1730327014576,0.20112592,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327015482,0.20112592,72614.0,72613.0,0.429675]
["bitfinex-derivatives","BTCF0:USTF0",1730327015678,0.20112592,72614.0,72613.0,0.431675]
["bitfinex-derivatives","BTCF0:USTF0",1730327016488,0.20112592,72614.0,72613.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730327016877,0.20112592,72614.0,72613.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730327017074,0.20112592,72614.0,72613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730327017273,0.23485966,72614.0,72613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730327019786,0.23485966,72614.0,72613.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730327021690,0.20112592,72614.0,72613.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730327030398,0.20112592,72614.0,72613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730327030588,0.20112592,72614.0,72613.0,0.071875]
["bitfinex-derivatives","BTCF0:USTF0",1730327032391,0.20112592,72614.0,72613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730327032797,0.61428592,72614.0,72613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730327033698,0.61428592,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327033901,0.20112592,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327034100,0.20412592,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327034500,0.071874,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327034701,0.20412592,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327035900,0.61728592,72614.0,72613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327036794,0.068887,72600.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327036997,0.06889,72597.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327037207,0.20114192,72597.0,72596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327037600,0.20114192,72597.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327037807,0.20114792,72591.0,72589.0,0.429697]
["bitfinex-derivatives","BTCF0:USTF0",1730327038006,0.20114792,72591.0,72589.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730327038206,0.20114792,72591.0,72589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327038802,0.20114792,72591.0,72590.0,0.07096322]
["bitfinex-derivatives","BTCF0:USTF0",1730327039005,0.23489263,72591.0,72590.0,0.07096322]
["bitfinex-derivatives","BTCF0:USTF0",1730327039915,0.10264071,72591.0,72590.0,0.08496322]
["bitfinex-derivatives","BTCF0:USTF0",1730327040106,0.068896,72591.0,72590.0,0.08496322]
["bitfinex-derivatives","BTCF0:USTF0",1730327040306,0.10264069,72591.0,72590.0,0.08496322]
["bitfinex-derivatives","BTCF0:USTF0",1730327040706,0.03374469,72591.0,72590.0,0.59201514]
["bitfinex-derivatives","BTCF0:USTF0",1730327041009,0.068887,72600.0,72599.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730327041201,0.10262866,72600.0,72599.0,0.068887]
["bitfinex-derivatives","BTCF0:USTF0",1730327042409,0.10262866,72600.0,72599.0,0.076887]
["bitfinex-derivatives","BTCF0:USTF0",1730327042609,0.10262866,72600.0,72599.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1730327045609,0.068887,72600.0,72599.0,0.083887]
["bitfinex-derivatives","BTCF0:USTF0",1730327052620,0.20113892,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327053722,0.23488076,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327056624,0.27717648,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327057226,0.23488076,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327060725,0.20113892,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327063618,0.23488232,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327064521,0.27717745,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327066026,0.23488232,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327066633,0.27717806,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327067029,0.23488232,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327067429,0.277178,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327067731,0.23488232,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327068133,0.27717806,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327068330,0.23488239,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327068633,0.28122482,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327072635,0.23180373,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327075746,0.18950897,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327077935,0.23180346,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327079843,0.18950897,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327080933,0.22130897,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327081541,0.26360732,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327083547,0.22130897,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327083754,0.26360774,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327085232,0.22130897,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327085443,0.26360969,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327087539,0.22131144,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327088544,0.18951144,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327090239,0.18951087,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327090745,0.23180848,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327095449,0.281233,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327098753,0.23180848,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327099640,0.2318089,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327102351,0.23180883,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327102551,0.18951109,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327102753,0.23180959,72600.0,72599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730327104453,0.31868809,72600.0,72599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730327104659,0.31868809,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327105262,0.23180959,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327105960,0.23180873,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327107361,0.14493023,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327107558,0.23180873,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327108455,0.28123092,72600.0,72599.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327109951,0.29922242,72600.0,72575.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1730327110267,0.4297,72587.0,72585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730327110461,0.55516542,72587.0,72585.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1730327111150,0.55516542,72587.0,72586.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1730327111754,0.55516542,72587.0,72586.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730327111962,0.55516542,72587.0,72586.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1730327113358,0.55616542,72587.0,72586.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730327113751,0.5067418,72587.0,72586.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730327113957,0.46444488,72587.0,72586.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730327114158,0.50674801,72587.0,72586.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1730327114360,0.46544488,72587.0,72586.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1730327114561,0.46444488,72587.0,72586.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1730327114864,0.46444488,72587.0,72586.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730327114865,0.46544488,72587.0,72586.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1730327115054,0.46444488,72587.0,72586.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1730327115251,0.46544488,72587.0,72586.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1730327116358,0.46544488,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327116855,0.46544969,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327117259,0.4317,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327119867,0.46544985,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327120061,0.4317,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327121255,0.46544998,72587.0,72586.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1730327122056,0.46544998,72587.0,72586.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1730327122358,0.46544998,72587.0,72571.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1730327122359,0.068908,72578.0,72571.0,0.07853]
["bitfinex-derivatives","BTCF0:USTF0",1730327122562,0.242665,72578.0,72570.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327122763,0.068915,72571.0,72570.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327122960,0.1557935,72571.0,72570.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327123562,0.068915,72571.0,72570.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327123763,0.1557935,72571.0,72570.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327124068,0.1567935,72571.0,72570.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1730327124560,0.1577935,72571.0,72570.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1730327124750,0.244672,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327124955,0.27842734,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327125364,0.19154884,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327125569,0.27842734,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327125763,0.19154884,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327125958,0.10467034,72571.0,72570.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730327126158,0.10467034,72571.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327126159,0.068918,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327126355,0.1557965,72568.0,72567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327127271,0.1577965,72568.0,72567.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1730327127466,0.1577965,72568.0,72567.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730327128972,0.19155113,72568.0,72567.0,0.4022]
["bitfinex-derivatives","BTCF0:USTF0",1730327129269,0.19155113,72568.0,72567.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730327130971,0.23386473,72568.0,72567.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730327131168,0.19155113,72568.0,72567.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1730327132477,0.19155113,72568.0,72567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327132662,0.27842963,72568.0,72567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327132865,0.32074322,72568.0,72567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327134370,0.23386472,72568.0,72567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327135376,0.23386854,72568.0,72567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730327135869,0.1577965,72568.0,72567.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730327136067,0.1577965,72568.0,72567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730327143080,0.244675,72568.0,72567.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1730327143980,0.244675,72568.0,72559.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1730327143981,0.068925,72560.0,72559.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1730327144180,0.63724154,72560.0,72559.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1730327145076,0.63724154,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327145077,0.63824154,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327145786,0.63924154,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327145976,0.63824154,72560.0,72559.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1730327146176,0.63924154,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327147080,0.63924154,72560.0,72559.0,0.08105595]
["bitfinex-derivatives","BTCF0:USTF0",1730327147081,0.10468454,72560.0,72559.0,0.08105595]
["bitfinex-derivatives","BTCF0:USTF0",1730327147490,0.10468411,72560.0,72559.0,0.08105595]
["bitfinex-derivatives","BTCF0:USTF0",1730327147683,0.19156261,72560.0,72559.0,0.08105595]
["bitfinex-derivatives","BTCF0:USTF0",1730327147875,0.19156261,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327148578,0.23715178,72560.0,72559.0,0.01212995]
["bitfinex-derivatives","BTCF0:USTF0",1730327148984,0.23715178,72560.0,72559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730327148985,0.36961945,72560.0,72559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730327149375,0.41193851,72560.0,72559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730327149888,0.27947084,72560.0,72559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730327150484,0.068929,72556.0,72555.0,0.002067]
["bitfinex-derivatives","BTCF0:USTF0",1730327150675,0.20139667,72556.0,72555.0,0.002067]
["bitfinex-derivatives","BTCF0:USTF0",1730327151784,0.20139667,72556.0,72550.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1730327152084,0.20140167,72551.0,72550.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730327152383,0.20140167,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327154789,0.20240167,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327155178,0.20340167,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327156487,0.20340167,72551.0,72536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327156488,0.068947,72537.0,72536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327156691,0.20141467,72537.0,72536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327157778,0.20241467,72537.0,72536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327158689,0.070947,72537.0,72536.0,0.429748]
["bitfinex-derivatives","BTCF0:USTF0",1730327158885,0.23718546,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327159997,0.068952,72533.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730327160286,0.20141967,72533.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730327161294,0.20141967,72533.0,72527.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730327161295,0.068952,72532.0,72530.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327161489,0.068953,72531.0,72530.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327161690,0.13446767,72533.0,72527.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730327161991,0.13446767,72533.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730327162194,0.068955,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327162897,0.068955,72529.0,72528.0,0.20142367]
["bitfinex-derivatives","BTCF0:USTF0",1730327163388,0.002,72531.0,72528.0,0.20142367]
["bitfinex-derivatives","BTCF0:USTF0",1730327163695,0.002,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327164386,0.001,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327164595,0.069953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327165297,0.068956,72528.0,72527.0,0.42692]
["bitfinex-derivatives","BTCF0:USTF0",1730327165494,0.20142367,72528.0,72527.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730327166796,0.20242367,72528.0,72527.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1730327167506,0.20342367,72528.0,72527.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730327168084,0.20242367,72528.0,72527.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730327168287,0.20342367,72528.0,72527.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1730327168896,0.13446767,72528.0,72525.0,0.00206793]
["bitfinex-derivatives","BTCF0:USTF0",1730327169101,0.068958,72526.0,72525.0,0.00206793]
["bitfinex-derivatives","BTCF0:USTF0",1730327171286,0.068958,72526.0,72520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327171287,0.069958,72526.0,72517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730327171489,0.068965,72518.0,72517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730327172890,0.069965,72518.0,72517.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1730327173589,0.069965,72518.0,72517.0,0.100566]
["bitfinex-derivatives","BTCF0:USTF0",1730327173790,0.001,72518.0,72517.0,0.169496]
["bitfinex-derivatives","BTCF0:USTF0",1730327174189,0.068958,72526.0,72525.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730327175603,0.069958,72526.0,72525.0,0.068957]
["bitfinex-derivatives","BTCF0:USTF0",1730327175902,0.06896,72524.0,72523.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730327176292,0.002,72526.0,72520.0,0.13246767]
["bitfinex-derivatives","BTCF0:USTF0",1730327176495,0.002,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730327177199,0.070958,72526.0,72525.0,0.068958]
["bitfinex-derivatives","BTCF0:USTF0",1730327177405,0.06896,72523.0,72522.0,0.068961]
["bitfinex-derivatives","BTCF0:USTF0",1730327178508,0.002,72524.0,72523.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1730327178706,0.13246767,72528.0,72522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327178908,0.3608,72539.0,72522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327178909,0.001,72523.0,72522.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1730327179111,0.001,72523.0,72522.0,0.20242867]
["bitfinex-derivatives","BTCF0:USTF0",1730327179299,0.3608,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327179902,0.429752,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327180401,0.56221967,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327180606,0.068953,72531.0,72530.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1730327180906,0.068953,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327181910,0.070953,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327183428,0.1047271,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327184031,0.1037271,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327184932,0.14506051,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327185736,0.14806051,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327186336,0.15206051,72531.0,72530.0,0.102154]
["bitfinex-derivatives","BTCF0:USTF0",1730327187328,0.075953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327187728,0.072953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327188031,0.075953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327188432,0.007,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327189331,0.006,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327189535,0.005,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327190739,0.003,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327190934,0.001,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327191738,0.004,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327192039,0.072953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327192340,0.070953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327192532,0.069953,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327192733,0.001,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327193936,0.002,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327194145,0.001,72531.0,72530.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1730327194345,0.068952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327195734,0.071952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327196943,0.070952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327197141,0.074952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327197645,0.073952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327198150,0.069952,72532.0,72531.0,0.068953]
["bitfinex-derivatives","BTCF0:USTF0",1730327198440,0.005,72532.0,72526.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1730327198648,0.068957,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327199751,0.068957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327200449,0.070957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327200750,0.070957,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327200950,0.070957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327201255,0.072957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327202242,0.072957,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327203342,0.1067293,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327203546,0.14906059,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327210253,0.14906059,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327211044,0.1067293,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327213458,0.10672931,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327214160,0.10672931,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327218167,0.1490634,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327220565,0.1460634,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327220767,0.1470634,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327222778,0.1480634,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327222973,0.1490634,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327226277,0.10672908,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327226482,0.10672908,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327228685,0.072957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327228882,0.072957,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327229181,0.072957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327230677,0.072957,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730327230876,0.072957,72529.0,72528.0,0.429756]
["bitfinex-derivatives","BTCF0:USTF0",1730327231879,0.3736,72540.0,72528.0,1.16139303]
["bitfinex-derivatives","BTCF0:USTF0",1730327231880,0.0128,72540.0,72528.0,1.16139303]
["bitfinex-derivatives","BTCF0:USTF0",1730327232077,0.00206793,72557.0,72528.0,1.16139303]
["bitfinex-derivatives","BTCF0:USTF0",1730327232078,0.00206793,72557.0,72550.0,0.068935]
["bitfinex-derivatives","BTCF0:USTF0",1730327232386,0.00206793,72557.0,72556.0,0.51668203]
["bitfinex-derivatives","BTCF0:USTF0",1730327232978,0.08695303,72567.0,72556.0,0.51668203]
["bitfinex-derivatives","BTCF0:USTF0",1730327233178,0.06892,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730327233480,0.1026755,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730327234284,0.1066755,72566.0,72565.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1730327235286,0.068928,72557.0,72556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327235493,0.068928,72557.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327235494,0.20766524,72557.0,72548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327235781,0.20766524,72557.0,72540.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1730327235782,0.17390606,72549.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327235985,0.068948,72536.0,72535.0,0.07101564]
["bitfinex-derivatives","BTCF0:USTF0",1730327236376,0.10271742,72536.0,72535.0,0.07101564]
["bitfinex-derivatives","BTCF0:USTF0",1730327236886,0.068948,72536.0,72535.0,0.07101564]
["bitfinex-derivatives","BTCF0:USTF0",1730327237291,0.068945,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327237489,0.10271351,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327238977,0.10571351,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327239387,0.10971351,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327241290,0.075945,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327242999,0.108945,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327243394,0.106945,72540.0,72539.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730327243693,0.068948,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327243897,0.20144093,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327245182,0.20444093,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327245993,0.20644093,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327250897,0.073948,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327251197,0.005,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327272406,0.005,72537.0,72536.0,0.15588201]
["bitfinex-derivatives","BTCF0:USTF0",1730327274496,0.03876546,72537.0,72536.0,0.15588201]
["bitfinex-derivatives","BTCF0:USTF0",1730327275094,0.005,72537.0,72536.0,0.15588201]
["bitfinex-derivatives","BTCF0:USTF0",1730327276704,0.19464657,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327276908,0.10771256,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327278307,0.1077148,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327278504,0.073947,72537.0,72536.0,0.068948]
["bitfinex-derivatives","BTCF0:USTF0",1730327278705,0.005,72537.0,72536.0,0.15588201]
["bitfinex-derivatives","BTCF0:USTF0",1730327279514,0.005,72537.0,72536.0,0.26016201]
["bitfinex-derivatives","BTCF0:USTF0",1730327280506,0.005,72537.0,72536.0,0.30570461]
["bitfinex-derivatives","BTCF0:USTF0",1730327280905,0.005,72537.0,72536.0,0.66650461]
["bitfinex-derivatives","BTCF0:USTF0",1730327285304,0.005,72537.0,72536.0,0.30570461]
["bitfinex-derivatives","BTCF0:USTF0",1730327285706,0.005,72537.0,72536.0,0.66650461]
["bitfinex-derivatives","BTCF0:USTF0",1730327286199,0.005,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327287609,0.005,72537.0,72536.0,0.20142461]
["bitfinex-derivatives","BTCF0:USTF0",1730327287899,0.005,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327288703,0.005,72537.0,72536.0,0.20142461]
["bitfinex-derivatives","BTCF0:USTF0",1730327288904,0.005,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327293717,0.03876637,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327294317,0.03876637,72537.0,72536.0,0.20142461]
["bitfinex-derivatives","BTCF0:USTF0",1730327294518,0.03876637,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327295812,0.03876716,72537.0,72536.0,0.20142461]
["bitfinex-derivatives","BTCF0:USTF0",1730327296012,0.03876716,72537.0,72536.0,0.56222461]
["bitfinex-derivatives","BTCF0:USTF0",1730327300009,0.10771416,72537.0,72536.0,0.429748]
["bitfinex-derivatives","BTCF0:USTF0",1730327300608,0.073947,72537.0,72536.0,0.429748]
["bitfinex-derivatives","BTCF0:USTF0",1730327303010,0.073947,72537.0,72536.0,0.51669438]
["bitfinex-derivatives","BTCF0:USTF0",1730327307722,0.005,72537.0,72536.0,0.51669438]
["bitfinex-derivatives","BTCF0:USTF0",1730327308721,0.08109351,72537.0,72536.0,0.51669438]
["bitfinex-derivatives","BTCF0:USTF0",1730327309032,0.3608,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327309334,0.068911,72575.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327309335,0.0623,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327309517,0.0623,72565.0,72564.0,0.15586738]
["bitfinex-derivatives","BTCF0:USTF0",1730327310530,0.0623,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327311326,0.0763,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327311527,0.14522,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327311716,0.13122,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327311919,0.14522,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327312319,0.15922,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327316427,0.0903,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327316828,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327317521,0.028,72565.0,72564.0,0.491021]
["bitfinex-derivatives","BTCF0:USTF0",1730327319729,0.028,72565.0,72564.0,0.460621]
["bitfinex-derivatives","BTCF0:USTF0",1730327320136,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327323833,0.06175472,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327324142,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327326441,0.028,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327326635,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327328051,0.028,72565.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730327328234,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327328545,0.06175356,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327328739,0.028,72565.0,72564.0,0.429721]
["bitfinex-derivatives","BTCF0:USTF0",1730327335342,0.64279232,72565.0,72559.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730327335547,0.20135732,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327335741,0.20135732,72560.0,72559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327336447,0.61479732,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327336649,0.482365,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327336947,0.068925,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327337349,0.087925,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327338645,0.09507097,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327342653,0.16399597,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327345650,0.12168294,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327346152,0.12168263,72560.0,72559.0,0.429726]
["bitfinex-derivatives","BTCF0:USTF0",1730327347744,0.12168263,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327348453,0.087925,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327348759,0.019,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327349360,0.019,72560.0,72559.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1730327351548,0.087925,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327353562,0.12168263,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327353762,0.087925,72560.0,72559.0,0.068926]
["bitfinex-derivatives","BTCF0:USTF0",1730327355558,0.12168263,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327357761,0.11268263,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327357949,0.11868263,72560.0,72559.0,0.20235832]
["bitfinex-derivatives","BTCF0:USTF0",1730327358354,0.10868263,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327358554,0.11468263,72560.0,72559.0,0.20235832]
["bitfinex-derivatives","BTCF0:USTF0",1730327358854,0.04575763,72560.0,72559.0,0.20235832]
["bitfinex-derivatives","BTCF0:USTF0",1730327359563,0.04375763,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327359959,0.04075763,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327360862,0.007,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327361064,0.08207053,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327365056,0.03975763,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327365358,0.03975483,72560.0,72559.0,0.20135832]
["bitfinex-derivatives","BTCF0:USTF0",1730327365766,0.03975483,72560.0,72559.0,0.23435832]
["bitfinex-derivatives","BTCF0:USTF0",1730327365965,0.03975483,72560.0,72559.0,0.36679064]
["bitfinex-derivatives","BTCF0:USTF0",1730327366263,0.03675483,72560.0,72559.0,0.23435832]
["bitfinex-derivatives","BTCF0:USTF0",1730327366468,0.03675483,72560.0,72559.0,0.36679064]
["bitfinex-derivatives","BTCF0:USTF0",1730327366968,0.03675483,72560.0,72559.0,0.23435832]
["bitfinex-derivatives","BTCF0:USTF0",1730327367172,0.03375483,72560.0,72559.0,0.23735832]
["bitfinex-derivatives","BTCF0:USTF0",1730327368870,0.068916,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730327369079,0.10266973,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730327370468,0.10966973,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327371467,0.11766973,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327373068,0.04875373,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327373374,0.015,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327375171,0.04875364,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327375971,0.015,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327377473,0.007,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327377668,0.01,72570.0,72569.0,0.069917]
["bitfinex-derivatives","BTCF0:USTF0",1730327377870,0.006,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730327378272,0.003,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730327378478,0.006,72570.0,72569.0,0.068917]
["bitfinex-derivatives","BTCF0:USTF0",1730327380682,0.006,72570.0,72569.0,0.15581669]
["bitfinex-derivatives","BTCF0:USTF0",1730327384477,0.03975229,72570.0,72569.0,0.15581669]
["bitfinex-derivatives","BTCF0:USTF0",1730327385368,0.03975229,72570.0,72569.0,0.18811669]
["bitfinex-derivatives","BTCF0:USTF0",1730327385565,0.03675229,72570.0,72569.0,0.18811669]
["bitfinex-derivatives","BTCF0:USTF0",1730327385765,0.003,72570.0,72569.0,0.19011669]
["bitfinex-derivatives","BTCF0:USTF0",1730327385969,0.003,72570.0,72569.0,0.60351669]
["bitfinex-derivatives","BTCF0:USTF0",1730327386368,0.0323,72579.0,72569.0,0.60351669]
["bitfinex-derivatives","BTCF0:USTF0",1730327386569,0.0323,72579.0,72577.0,0.429709]
["bitfinex-derivatives","BTCF0:USTF0",1730327386570,0.03375006,72578.0,72577.0,0.429709]
["bitfinex-derivatives","BTCF0:USTF0",1730327386772,0.03375006,72578.0,72577.0,0.51660869]
["bitfinex-derivatives","BTCF0:USTF0",1730327388682,0.04075006,72578.0,72577.0,0.51760869]
["bitfinex-derivatives","BTCF0:USTF0",1730327390386,0.04675006,72578.0,72577.0,0.51760869]
["bitfinex-derivatives","BTCF0:USTF0",1730327390986,0.013,72578.0,72577.0,0.51760869]
["bitfinex-derivatives","BTCF0:USTF0",1730327395787,0.04675008,72578.0,72577.0,0.51760869]
["bitfinex-derivatives","BTCF0:USTF0",1730327396377,0.11565808,72578.0,72577.0,0.430709]
["bitfinex-derivatives","BTCF0:USTF0",1730327398995,0.15796194,72578.0,72577.0,0.430709]
["bitfinex-derivatives","BTCF0:USTF0",1730327402087,0.15796194,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327402285,0.19036194,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327402689,0.19036541,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327405403,0.14805981,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327405897,0.14805981,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327406094,0.114308,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327406893,0.013,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327407612,0.013,72578.0,72577.0,0.15680869]
["bitfinex-derivatives","BTCF0:USTF0",1730327416302,0.013,72578.0,72577.0,0.25408869]
["bitfinex-derivatives","BTCF0:USTF0",1730327419001,0.013,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327419315,0.081908,72578.0,72577.0,0.167189]
["bitfinex-derivatives","BTCF0:USTF0",1730327419612,0.11565475,72578.0,72577.0,0.167189]
["bitfinex-derivatives","BTCF0:USTF0",1730327419800,0.14705475,72578.0,72577.0,0.167189]
["bitfinex-derivatives","BTCF0:USTF0",1730327420203,0.07814675,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327420406,0.0444,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327420611,0.14705599,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327421002,0.113308,72578.0,72568.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1730327421203,0.068916,72572.0,72571.0,0.068914]
["bitfinex-derivatives","BTCF0:USTF0",1730327422810,0.100308,72578.0,72574.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730327422811,0.0314,72578.0,72574.0,0.068912]
["bitfinex-derivatives","BTCF0:USTF0",1730327423011,0.0314,72578.0,72577.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1730327423412,0.100308,72578.0,72577.0,0.20133172]
["bitfinex-derivatives","BTCF0:USTF0",1730327424426,0.107308,72578.0,72577.0,0.20233172]
["bitfinex-derivatives","BTCF0:USTF0",1730327425815,0.113308,72578.0,72577.0,0.20233172]
["bitfinex-derivatives","BTCF0:USTF0",1730327427918,0.113308,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327431340,0.0444,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327431640,0.113308,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327436140,0.14705747,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327437041,0.18936077,72578.0,72577.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1730327437331,0.18936124,72578.0,72577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730327438542,0.068911,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327438736,0.10266047,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327440249,0.10666047,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327441051,0.10666047,72575.0,72574.0,0.20133372]
["bitfinex-derivatives","BTCF0:USTF0",1730327441350,0.10266047,72575.0,72574.0,0.20133372]
["bitfinex-derivatives","BTCF0:USTF0",1730327441547,0.11166047,72575.0,72574.0,0.20233372]
["bitfinex-derivatives","BTCF0:USTF0",1730327442252,0.10866047,72575.0,72574.0,0.20233372]
["bitfinex-derivatives","BTCF0:USTF0",1730327442453,0.11366047,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327442851,0.10766047,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327443053,0.11366047,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327443245,0.10866047,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327443446,0.10866047,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327443651,0.15796566,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327444251,0.081911,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327444956,0.075911,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327445159,0.082911,72575.0,72574.0,0.069911]
["bitfinex-derivatives","BTCF0:USTF0",1730327445956,0.083911,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327446357,0.11766353,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327446956,0.083911,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327447345,0.11766314,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327447861,0.083911,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327448355,0.11766265,72575.0,72574.0,0.068911]
["bitfinex-derivatives","BTCF0:USTF0",1730327449061,0.54901664,72575.0,72568.0,0.3712]
["bitfinex-derivatives","BTCF0:USTF0",1730327449359,0.54901664,72575.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730327449360,0.068917,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730327450052,0.068917,72569.0,72568.0,0.51662299]
["bitfinex-derivatives","BTCF0:USTF0",1730327450855,0.070917,72569.0,72568.0,0.51662299]
["bitfinex-derivatives","BTCF0:USTF0",1730327451363,0.14697879,72569.0,72568.0,0.51662299]
["bitfinex-derivatives","BTCF0:USTF0",1730327451662,0.14697879,72569.0,72568.0,0.15582299]
["bitfinex-derivatives","BTCF0:USTF0",1730327451862,0.14697879,72569.0,72562.0,0.07098974]
["bitfinex-derivatives","BTCF0:USTF0",1730327451863,0.068922,72563.0,72562.0,0.07098974]
["bitfinex-derivatives","BTCF0:USTF0",1730327452049,0.14498793,72563.0,72562.0,0.07098974]
["bitfinex-derivatives","BTCF0:USTF0",1730327452461,0.17628793,72563.0,72562.0,0.07098974]
["bitfinex-derivatives","BTCF0:USTF0",1730327453365,0.17628793,72563.0,72562.0,0.07498974]
["bitfinex-derivatives","BTCF0:USTF0",1730327454360,0.13397575,72563.0,72562.0,0.07498974]
["bitfinex-derivatives","BTCF0:USTF0",1730327454759,0.13497575,72563.0,72562.0,0.07498974]
["bitfinex-derivatives","BTCF0:USTF0",1730327455266,0.06893,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327455456,0.10268375,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730327455958,0.10268375,72555.0,72554.0,0.51663499]
["bitfinex-derivatives","BTCF0:USTF0",1730327456560,0.10268375,72555.0,72554.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1730327457066,0.10368375,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327457465,0.10468375,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327457666,0.03575375,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327458165,0.002,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327467774,0.07093,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327473975,0.002,72555.0,72554.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1730327475881,0.002,72555.0,72554.0,0.56718976]
["bitfinex-derivatives","BTCF0:USTF0",1730327476584,0.002,72555.0,72554.0,0.52164055]
["bitfinex-derivatives","BTCF0:USTF0",1730327480586,0.002,72555.0,72554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327480587,0.07093,72555.0,72554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327481067,0.15784055,72555.0,72554.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327481274,0.068938,72547.0,72546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327481483,0.15584855,72547.0,72546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327481980,0.068944,72540.0,72539.0,0.07101261]
["bitfinex-derivatives","BTCF0:USTF0",1730327482181,0.2427651,72540.0,72539.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730327482478,0.20144785,72540.0,72539.0,0.00206761]
["bitfinex-derivatives","BTCF0:USTF0",1730327483282,0.17793792,72540.0,72539.0,0.00706761]
["bitfinex-derivatives","BTCF0:USTF0",1730327483786,0.17893792,72540.0,72539.0,0.00706761]
["bitfinex-derivatives","BTCF0:USTF0",1730327483980,0.59249792,72540.0,72539.0,0.00706761]
["bitfinex-derivatives","BTCF0:USTF0",1730327484279,0.17893792,72540.0,72539.0,0.00706761]
["bitfinex-derivatives","BTCF0:USTF0",1730327484481,0.21073792,72540.0,72539.0,0.00706761]
["bitfinex-derivatives","BTCF0:USTF0",1730327484786,0.21073794,72540.0,72539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327485076,0.34324179,72540.0,72539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327486388,0.71447587,72540.0,72539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327487282,0.30091587,72540.0,72539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327487982,0.34324181,72540.0,72539.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730327489284,0.47926,72540.0,72530.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730327489478,0.068953,72531.0,72526.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327489682,0.068953,72531.0,72522.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327489683,0.06896,72523.0,72522.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327489885,0.06896,72523.0,72515.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730327489886,0.068969,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730327490075,0.20147285,72516.0,72515.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1730327491180,0.20147285,72516.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327491181,0.13250385,72516.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327491382,0.068969,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327493090,0.069969,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327493384,0.070969,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327493776,0.484689,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327493975,0.516089,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327495188,0.515089,72514.0,72513.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730327495377,0.515089,72514.0,72506.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730327495378,0.068976,72507.0,72506.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1730327495682,0.06898,72502.0,72501.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730327495885,0.20148485,72501.0,72497.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730327496282,0.20148485,72501.0,72494.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730327496480,0.13250385,72501.0,72494.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730327496780,0.20149085,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730327498578,0.068987,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730327498775,0.069987,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730327498978,0.070987,72495.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730327499583,0.070987,72495.0,72492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327499791,0.20149285,72493.0,72492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327500377,0.13250385,72493.0,72486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730327500685,0.20149885,72487.0,72486.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1730327502082,0.20349885,72487.0,72486.0,0.099795]
["bitfinex-derivatives","BTCF0:USTF0",1730327506390,0.20349885,72487.0,72486.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1730327506588,0.069,72481.0,72480.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730327506783,0.13250385,72481.0,72477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327506985,0.069007,72476.0,72475.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1730327507189,0.20151085,72476.0,72475.0,0.429806]
["bitfinex-derivatives","BTCF0:USTF0",1730327507590,0.20151085,72476.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327507591,0.7479347,72476.0,72475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327507786,0.7479347,72476.0,72471.0,0.00206941]
["bitfinex-derivatives","BTCF0:USTF0",1730327507787,0.069009,72472.0,72471.0,0.00206941]
["bitfinex-derivatives","BTCF0:USTF0",1730327507990,0.20151285,72472.0,72471.0,0.00206941]
["bitfinex-derivatives","BTCF0:USTF0",1730327508493,0.069013,72468.0,72467.0,0.069013]
["bitfinex-derivatives","BTCF0:USTF0",1730327508788,0.069013,72468.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327508789,0.069018,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730327508992,0.20152185,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730327510696,0.13250385,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730327510891,0.069015,72466.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730327512097,0.070015,72466.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730327512489,0.071015,72466.0,72465.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730327512684,0.069018,72462.0,72461.0,0.429819]
["bitfinex-derivatives","BTCF0:USTF0",1730327512885,0.20152185,72462.0,72461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327513391,0.069019,72461.0,72460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730327514591,0.069019,72461.0,72457.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1730327514592,0.069022,72458.0,72457.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1730327514795,0.20152585,72458.0,72457.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1730327515892,0.3340297,72458.0,72457.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1730327516198,0.20252585,72458.0,72457.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1730327516415,0.7490697,72458.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327516589,0.069029,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327518397,0.070029,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327519000,0.071029,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730327522196,0.069038,72441.0,72440.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327522397,0.13250385,72441.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327522698,0.20154585,72437.0,72436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327523089,0.20154585,72437.0,72436.0,0.429843]
["bitfinex-derivatives","BTCF0:USTF0",1730327523800,0.20154585,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730327524382,0.20254585,72437.0,72436.0,0.069043]
["bitfinex-derivatives","BTCF0:USTF0",1730327524591,0.13350385,72437.0,72430.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1730327524798,0.13250385,72431.0,72430.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730327525096,0.20155185,72431.0,72430.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1730327525293,0.13250385,72431.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327525496,0.13250385,72427.0,72422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730327525700,0.13250385,72423.0,72422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730327526196,0.13250385,72423.0,72422.0,0.101957]
["bitfinex-derivatives","BTCF0:USTF0",1730327526993,0.13250385,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730327527198,0.069053,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730327527402,0.20155685,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730327527795,0.13250385,72429.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730327528297,0.001,72428.0,72427.0,0.069052]
["bitfinex-derivatives","BTCF0:USTF0",1730327528700,0.002,72426.0,72422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730327529800,0.002,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730327530196,0.001,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730327530403,0.001,72428.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730327531101,0.13250385,72429.0,72422.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730327531293,0.001,72426.0,72425.0,0.069054]
["bitfinex-derivatives","BTCF0:USTF0",1730327531494,0.001,72426.0,72425.0,0.20155785]
["bitfinex-derivatives","BTCF0:USTF0",1730327531894,0.001,72428.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730327532102,0.002,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327532608,0.14530385,72438.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327532804,0.00287142,72442.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327532805,0.00207142,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730327533006,0.13250385,72450.0,72441.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1730327533313,0.100216,72465.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730327533314,0.13250385,72454.0,72453.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730327534397,0.13250385,72458.0,72456.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730327534605,0.069017,72464.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730327534906,0.00291104,72466.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327534907,0.06902,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730327535501,0.00207104,72466.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327535711,0.00207104,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730327535897,0.07108604,72466.0,72465.0,0.069016]
["bitfinex-derivatives","BTCF0:USTF0",1730327537205,0.069021,72459.0,72458.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1730327537395,0.20152485,72459.0,72458.0,0.132522]
["bitfinex-derivatives","BTCF0:USTF0",1730327537897,0.069022,72458.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327539812,0.069029,72451.0,72450.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1730327540006,0.069029,72451.0,72438.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730327540007,0.069035,72445.0,72444.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327540208,0.069038,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730327540806,0.069035,72445.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730327541012,0.0128,72452.0,72444.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730327541013,0.069028,72452.0,72451.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730327542310,0.069032,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730327543613,0.069032,72448.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327543614,0.13250385,72448.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327543802,0.069035,72445.0,72444.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730327546513,0.071035,72445.0,72444.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730327546815,0.075035,72445.0,72444.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730327547207,0.070035,72445.0,72444.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730327547912,0.070035,72445.0,72444.0,0.843955]
["bitfinex-derivatives","BTCF0:USTF0",1730327547913,0.001,72445.0,72444.0,0.843955]
["bitfinex-derivatives","BTCF0:USTF0",1730327550308,0.0128,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730327550513,0.06902,72461.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730327550514,0.06902,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730327551011,0.13250385,72467.0,72457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327551212,0.069016,72465.0,72464.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730327552927,0.069025,72455.0,72454.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327553115,0.13250385,72455.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327553417,0.069035,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327554322,0.069035,72445.0,72444.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1730327554521,0.073035,72445.0,72444.0,0.429836]
["bitfinex-derivatives","BTCF0:USTF0",1730327554917,0.073035,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327556417,0.076035,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327557523,0.490155,72445.0,72444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327557826,0.069036,72444.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327558027,0.20154485,72438.0,72437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327558323,0.069048,72431.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327558530,0.20155185,72431.0,72430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327559621,0.069048,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327559828,0.001,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327560727,0.002,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327570827,0.071048,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327584045,0.002,72431.0,72430.0,0.844049]
["bitfinex-derivatives","BTCF0:USTF0",1730327584235,0.002,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327585844,0.002,72431.0,72430.0,0.47091125]
["bitfinex-derivatives","BTCF0:USTF0",1730327586247,0.002,72431.0,72430.0,0.429849]
["bitfinex-derivatives","BTCF0:USTF0",1730327586443,0.069037,72443.0,72442.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730327586644,0.069037,72443.0,72442.0,0.429835]
["bitfinex-derivatives","BTCF0:USTF0",1730327587944,0.001,72443.0,72442.0,0.56233885]
["bitfinex-derivatives","BTCF0:USTF0",1730327588849,0.002,72443.0,72442.0,0.56233885]
["bitfinex-derivatives","BTCF0:USTF0",1730327589554,0.001,72443.0,72442.0,0.56234085]
["bitfinex-derivatives","BTCF0:USTF0",1730327590145,0.001,72443.0,72442.0,1.33726085]
["bitfinex-derivatives","BTCF0:USTF0",1730327605267,0.001,72443.0,72442.0,0.92314085]
["bitfinex-derivatives","BTCF0:USTF0",1730327611368,0.070037,72443.0,72442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327611578,0.069044,72435.0,72434.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327611873,0.070037,72443.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327611874,0.069051,72428.0,72427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327612765,0.069056,72423.0,72422.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1730327613479,0.069057,72422.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730327614766,0.070057,72422.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730327615970,0.071057,72422.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730327620769,0.002,72422.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730327621072,0.071057,72422.0,72421.0,0.429857]
["bitfinex-derivatives","BTCF0:USTF0",1730327621376,0.071057,72422.0,72421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327621673,0.069063,72415.0,72414.0,0.36367122]
["bitfinex-derivatives","BTCF0:USTF0",1730327621878,0.069063,72415.0,72414.0,0.36287122]
["bitfinex-derivatives","BTCF0:USTF0",1730327622181,0.069063,72415.0,72414.0,0.27487122]
["bitfinex-derivatives","BTCF0:USTF0",1730327622364,0.069064,72414.0,72403.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327622565,0.41428,72415.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327622566,0.429871,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327622971,0.3608,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327623171,0.429871,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327623582,0.430871,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327624982,0.431871,72407.0,72406.0,0.069072]
["bitfinex-derivatives","BTCF0:USTF0",1730327630683,0.069077,72401.0,72400.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1730327631278,0.20158085,72401.0,72400.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1730327631584,0.61594085,72401.0,72400.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1730327631881,0.97774085,72401.0,72400.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1730327632083,0.97874085,72401.0,72400.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1730327633383,0.069092,72385.0,72384.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327633696,0.069096,72382.0,72381.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730327633871,0.069096,72381.0,72380.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1730327634074,0.13250385,72381.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730327634286,0.069097,72380.0,72379.0,0.069097]
["bitfinex-derivatives","BTCF0:USTF0",1730327634874,0.13450385,72385.0,72377.0,0.13250385]
["bitfinex-derivatives","BTCF0:USTF0",1730327635079,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730327635880,0.3608,72392.0,72381.0,0.49330385]
["bitfinex-derivatives","BTCF0:USTF0",1730327636184,0.069087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327638074,0.072087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327639679,0.074087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327641388,0.072087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327641892,0.071087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327642390,0.072087,72391.0,72390.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327644098,0.00207244,72405.0,72400.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730327644396,0.069078,72399.0,72398.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1730327644585,0.069078,72399.0,72398.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1730327644993,0.069078,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730327646696,0.070078,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730327647596,0.069078,72399.0,72398.0,0.069079]
["bitfinex-derivatives","BTCF0:USTF0",1730327651295,0.069076,72403.0,72402.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730327652995,0.00207244,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730327653299,0.07114544,72405.0,72404.0,0.069074]
["bitfinex-derivatives","BTCF0:USTF0",1730327653985,0.00207244,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327654184,0.00507244,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327654797,0.00707244,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327655488,0.00507244,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327656000,0.00207244,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327657092,0.07114544,72405.0,72404.0,0.20157785]
["bitfinex-derivatives","BTCF0:USTF0",1730327660490,0.069075,72403.0,72402.0,0.099075]
["bitfinex-derivatives","BTCF0:USTF0",1730327660689,0.069075,72403.0,72402.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1730327660886,0.069075,72403.0,72396.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1730327660887,0.844235,72403.0,72396.0,0.0742632]
["bitfinex-derivatives","BTCF0:USTF0",1730327661090,0.49330385,72397.0,72393.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1730327661299,0.069085,72392.0,72391.0,0.0727632]
["bitfinex-derivatives","BTCF0:USTF0",1730327661488,0.069085,72392.0,72391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730327661695,0.068085,72392.0,72391.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730327662899,0.482485,72392.0,72389.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327663102,0.06909,72387.0,72386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730327664895,0.07009,72387.0,72386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730327665603,0.07109,72387.0,72386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730327665996,0.07109,72387.0,72386.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1730327666305,0.07109,72387.0,72386.0,0.23289485]
["bitfinex-derivatives","BTCF0:USTF0",1730327667008,0.07109,72387.0,72386.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1730327668796,0.07109,72387.0,72386.0,0.23289485]
["bitfinex-derivatives","BTCF0:USTF0",1730327672704,0.002,72387.0,72386.0,0.23289485]
["bitfinex-derivatives","BTCF0:USTF0",1730327673805,0.3608,72396.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327673806,0.069084,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327675707,0.072084,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327676507,0.074084,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327677911,0.074084,72395.0,72394.0,0.20158585]
["bitfinex-derivatives","BTCF0:USTF0",1730327677912,0.005,72395.0,72394.0,0.20158585]
["bitfinex-derivatives","BTCF0:USTF0",1730327678105,0.069057,72422.0,72400.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730327678106,0.069077,72401.0,72400.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730327679407,0.069077,72401.0,72400.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730327679804,0.069077,72401.0,72400.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730327683009,0.070077,72401.0,72400.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730327683614,0.069077,72401.0,72400.0,0.070075]
["bitfinex-derivatives","BTCF0:USTF0",1730327684708,0.069077,72401.0,72400.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1730327685110,0.06908,72397.0,72396.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730327685422,0.06908,72397.0,72389.0,0.0412632]
["bitfinex-derivatives","BTCF0:USTF0",1730327685423,0.069089,72388.0,72386.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730327685723,0.06909,72387.0,72386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730327686814,0.07009,72387.0,72386.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1730327687015,0.07109,72387.0,72386.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1730327688131,0.07109,72387.0,72386.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1730327693530,0.002,72387.0,72386.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1730327694041,0.002,72387.0,72386.0,0.1771542]
["bitfinex-derivatives","BTCF0:USTF0",1730327694428,0.002,72387.0,72386.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1730327694634,0.069086,72392.0,72391.0,0.20158985]
["bitfinex-derivatives","BTCF0:USTF0",1730327695633,0.069086,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327702734,0.069083,72395.0,72394.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730327703345,0.069083,72395.0,72388.0,0.13250385]
["bitfinex-derivatives","BTCF0:USTF0",1730327703537,0.069088,72392.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327704043,0.06909,72387.0,72386.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1730327705446,0.07009,72387.0,72386.0,0.13689]
["bitfinex-derivatives","BTCF0:USTF0",1730327705634,0.07109,72387.0,72386.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730327707747,0.43189,72387.0,72386.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1730327713548,0.84633,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327714447,0.88017282,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327715250,0.9225925,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327717550,0.5081525,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327717947,0.9225925,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327718651,0.88017282,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327718842,0.88017298,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327719847,0.92259335,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327722253,0.88017298,72387.0,72386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730327722749,0.88017298,72387.0,72374.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327722750,0.069101,72375.0,72374.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730327722949,0.069101,72375.0,72363.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730327722950,0.069112,72364.0,72363.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1730327723252,0.069112,72364.0,72363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730327723253,0.429912,72364.0,72363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730327724444,0.430912,72364.0,72363.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730327725454,0.431912,72364.0,72363.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1730327728046,0.431912,72364.0,72363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730327729240,0.431912,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327729446,0.282212,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327730542,0.351324,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327730743,0.282212,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327731248,0.002,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327731452,0.071112,72364.0,72363.0,0.134013]
["bitfinex-derivatives","BTCF0:USTF0",1730327732754,0.071112,72364.0,72363.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1730327733151,0.071112,72364.0,72359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730327733349,0.069116,72360.0,72359.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1730327734453,0.49406385,72361.0,72355.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1730327734668,0.49406385,72361.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327734669,0.069123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327734852,0.20162685,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327735157,0.069123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327736764,0.070123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327737366,0.071123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327740065,0.070123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327740364,0.071123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327745163,0.002,72352.0,72351.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1730327745367,0.13250385,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730327745866,0.20162485,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730327746677,0.20262485,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730327746862,0.20362485,72354.0,72353.0,0.069122]
["bitfinex-derivatives","BTCF0:USTF0",1730327747063,0.069123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327747573,0.069123,72352.0,72351.0,0.100924]
["bitfinex-derivatives","BTCF0:USTF0",1730327748273,0.069123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327748464,0.070123,72352.0,72351.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1730327748966,0.071123,72352.0,72351.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1730327750072,0.071123,72352.0,72351.0,0.102924]
["bitfinex-derivatives","BTCF0:USTF0",1730327750872,0.3608,72363.0,72351.0,0.976444]
["bitfinex-derivatives","BTCF0:USTF0",1730327751173,0.069117,72359.0,72358.0,0.069116]
["bitfinex-derivatives","BTCF0:USTF0",1730327752570,0.069114,72362.0,72361.0,0.069114]
["bitfinex-derivatives","BTCF0:USTF0",1730327753879,0.070114,72362.0,72361.0,0.070114]
["bitfinex-derivatives","BTCF0:USTF0",1730327754674,0.070114,72362.0,72361.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730327754875,0.071114,72362.0,72361.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730327757070,0.002,72362.0,72361.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1730327757679,0.002,72362.0,72361.0,0.487714]
["bitfinex-derivatives","BTCF0:USTF0",1730327757881,0.069105,72371.0,72370.0,0.069105]
["bitfinex-derivatives","BTCF0:USTF0",1730327758470,0.49330385,72381.0,72370.0,0.13250385]
["bitfinex-derivatives","BTCF0:USTF0",1730327758679,0.49330385,72381.0,72367.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1730327758680,0.36152,72381.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730327758887,0.00072,72381.0,72378.0,0.29968285]
["bitfinex-derivatives","BTCF0:USTF0",1730327759181,0.3608,72387.0,72378.0,0.29968285]
["bitfinex-derivatives","BTCF0:USTF0",1730327760480,0.01207327,72379.0,72378.0,0.29968285]
["bitfinex-derivatives","BTCF0:USTF0",1730327760876,0.00207327,72379.0,72378.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1730327761077,0.13657712,72379.0,72378.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1730327761786,0.14457712,72379.0,72378.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1730327762273,0.13657712,72379.0,72378.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730327762474,0.13657712,72379.0,72378.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1730327762671,0.00407327,72379.0,72378.0,0.167179]
["bitfinex-derivatives","BTCF0:USTF0",1730327763875,0.00407327,72379.0,72378.0,0.71416285]
["bitfinex-derivatives","BTCF0:USTF0",1730327764085,0.081885,72392.0,72378.0,0.71416285]
["bitfinex-derivatives","BTCF0:USTF0",1730327764282,0.49414385,72396.0,72391.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327764477,0.069082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327766179,0.083082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327766975,0.014,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327767393,0.083082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327767679,0.097082,72395.0,72394.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327768277,0.4424,72395.0,72382.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1730327768490,0.13250385,72383.0,72382.0,0.167295]
["bitfinex-derivatives","BTCF0:USTF0",1730327768673,0.13250385,72386.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730327768872,0.13250385,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327770282,0.14150385,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327771382,0.14850385,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327772786,0.21759485,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327775183,0.085091,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327775379,0.016,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730327787695,0.016,72386.0,72385.0,0.429892]
["bitfinex-derivatives","BTCF0:USTF0",1730327791092,0.04983723,72386.0,72385.0,0.429892]
["bitfinex-derivatives","BTCF0:USTF0",1730327794994,0.04983723,72386.0,72385.0,0.51701314]
["bitfinex-derivatives","BTCF0:USTF0",1730327795197,0.04983723,72386.0,72385.0,0.54981314]
["bitfinex-derivatives","BTCF0:USTF0",1730327797000,0.016,72386.0,72385.0,0.54981314]
["bitfinex-derivatives","BTCF0:USTF0",1730327799293,0.19024228,72386.0,72385.0,0.429892]
["bitfinex-derivatives","BTCF0:USTF0",1730327799498,0.0691,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730327799688,0.069104,72372.0,72371.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730327799888,0.069104,72372.0,72371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730327800295,0.069104,72372.0,72371.0,0.429905]
["bitfinex-derivatives","BTCF0:USTF0",1730327800999,0.070104,72372.0,72371.0,0.433905]
["bitfinex-derivatives","BTCF0:USTF0",1730327802497,0.071104,72372.0,72371.0,0.436905]
["bitfinex-derivatives","BTCF0:USTF0",1730327807102,0.071104,72372.0,72371.0,0.076105]
["bitfinex-derivatives","BTCF0:USTF0",1730327808303,0.002,72372.0,72371.0,0.20889202]
["bitfinex-derivatives","BTCF0:USTF0",1730327808602,0.0128,72389.0,72388.0,0.069089]
["bitfinex-derivatives","BTCF0:USTF0",1730327808800,0.430607,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730327809005,0.429887,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730327809307,0.3608,72390.0,72389.0,0.069088]
["bitfinex-derivatives","BTCF0:USTF0",1730327810104,0.429882,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327810306,0.46371998,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327811691,0.47771998,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327812093,0.443882,72396.0,72395.0,0.069082]
["bitfinex-derivatives","BTCF0:USTF0",1730327812596,0.069088,72390.0,72389.0,0.069086]
["bitfinex-derivatives","BTCF0:USTF0",1730327813207,0.13278702,72392.0,72382.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1730327813401,0.20188002,72387.0,72386.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1730327813699,0.069094,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730327814898,0.075094,72384.0,72383.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730327816906,0.080094,72384.0,72383.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730327827017,0.04483904,72384.0,72383.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730327827219,0.3608,72396.0,72383.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730327827441,0.0128,72403.0,72402.0,0.069076]
["bitfinex-derivatives","BTCF0:USTF0",1730327827636,0.07114638,72404.0,72403.0,0.069075]
["bitfinex-derivatives","BTCF0:USTF0",1730327829912,0.069079,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730327830106,0.06908,72398.0,72397.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1730327832114,0.08308,72398.0,72397.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1730327832514,0.08308,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327832715,0.09708,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327840209,0.09708,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327841421,0.09708,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327842010,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327847223,0.097079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327852924,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327853431,0.028,72398.0,72397.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1730327856231,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327856740,0.06183187,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327857126,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327857328,0.097079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327859228,0.097079,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327859229,0.457879,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327859634,0.49171442,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327863630,0.4917162,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327863832,0.457879,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327864139,0.49171671,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327869335,0.13091666,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327869535,0.49171666,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327872141,0.457879,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327874144,0.49171669,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327874348,0.49171659,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327876342,0.457879,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327877346,0.457879,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327877850,0.097079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327879251,0.13091339,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327879551,0.06183439,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327880450,0.06183439,72398.0,72397.0,0.1581816]
["bitfinex-derivatives","BTCF0:USTF0",1730327880638,0.028,72398.0,72397.0,0.1581816]
["bitfinex-derivatives","BTCF0:USTF0",1730327882343,0.06183146,72398.0,72397.0,0.1581816]
["bitfinex-derivatives","BTCF0:USTF0",1730327882543,0.06183146,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327884751,0.028,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327885259,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327891456,0.028,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327896660,0.097079,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327898770,0.13091061,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327900256,0.13091061,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327900455,0.13091061,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327900456,0.62443572,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327901265,0.26363572,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327901468,0.13091074,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327901664,0.06183174,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327902170,0.0618328,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327902372,0.028,72398.0,72397.0,0.20380498]
["bitfinex-derivatives","BTCF0:USTF0",1730327902568,0.028,72398.0,72397.0,0.15817738]
["bitfinex-derivatives","BTCF0:USTF0",1730327903669,0.028,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327903867,0.028,72398.0,72397.0,0.15817738]
["bitfinex-derivatives","BTCF0:USTF0",1730327906968,0.028,72398.0,72397.0,0.51897738]
["bitfinex-derivatives","BTCF0:USTF0",1730327907169,0.024,72398.0,72397.0,0.51897738]
["bitfinex-derivatives","BTCF0:USTF0",1730327907372,0.01,72398.0,72397.0,0.51897738]
["bitfinex-derivatives","BTCF0:USTF0",1730327907673,0.019,72398.0,72397.0,0.51897738]
["bitfinex-derivatives","BTCF0:USTF0",1730327910170,0.019,72398.0,72397.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730327910368,0.019,72398.0,72397.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1730327911977,0.019,72398.0,72397.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730327912177,0.019,72398.0,72397.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1730327926588,0.019,72398.0,72397.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730327926790,0.019,72398.0,72397.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1730327929094,0.019,72398.0,72397.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1730327929396,0.019,72398.0,72397.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1730327935093,0.019,72398.0,72397.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1730327935294,0.019,72398.0,72397.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1730327937587,0.088079,72398.0,72397.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1730327937787,0.088079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327942503,0.12191237,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327947599,0.019,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327950601,0.088079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327953808,0.17517638,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327954608,0.20901179,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327957418,0.20901194,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327962322,0.20901212,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327962517,0.17517638,72398.0,72397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730327962721,0.088079,72398.0,72397.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1730327963020,0.088079,72398.0,72397.0,0.15817738]
["bitfinex-derivatives","BTCF0:USTF0",1730327963021,0.019,72398.0,72397.0,0.15817738]
["bitfinex-derivatives","BTCF0:USTF0",1730327963525,0.069066,72412.0,72411.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730327963715,0.00076,72414.0,72412.0,0.069066]
["bitfinex-derivatives","BTCF0:USTF0",1730327964025,0.069064,72415.0,72412.0,0.429866]
["bitfinex-derivatives","BTCF0:USTF0",1730327965615,0.00907249,72413.0,72412.0,0.430866]
["bitfinex-derivatives","BTCF0:USTF0",1730327966310,0.00207249,72413.0,72412.0,0.430866]
["bitfinex-derivatives","BTCF0:USTF0",1730327966712,0.00207249,72413.0,72412.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1730327967007,0.00307249,72413.0,72412.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1730327967215,0.07213749,72413.0,72412.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1730327967713,0.07113749,72413.0,72412.0,0.466466]
["bitfinex-derivatives","BTCF0:USTF0",1730327967910,0.07113749,72413.0,72412.0,0.467466]
["bitfinex-derivatives","BTCF0:USTF0",1730327968524,0.07113749,72413.0,72412.0,0.466466]
["bitfinex-derivatives","BTCF0:USTF0",1730327969713,0.07113749,72413.0,72412.0,0.464466]
["bitfinex-derivatives","BTCF0:USTF0",1730327971528,0.07213749,72413.0,72412.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1730327972124,0.07213749,72413.0,72412.0,0.102666]
["bitfinex-derivatives","BTCF0:USTF0",1730327972423,0.07213749,72413.0,72412.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1730327972628,0.07213749,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327972823,0.07313749,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327974228,0.07313749,72413.0,72412.0,0.101666]
["bitfinex-derivatives","BTCF0:USTF0",1730327974526,0.07313749,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327978927,0.00407249,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327979731,0.07313749,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327980328,0.071065,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327980528,0.070065,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327981032,0.069065,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327982527,0.069057,72422.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327982717,0.069062,72416.0,72415.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730327983021,0.069062,72416.0,72415.0,0.15615638]
["bitfinex-derivatives","BTCF0:USTF0",1730327984124,0.072062,72416.0,72415.0,0.15615638]
["bitfinex-derivatives","BTCF0:USTF0",1730327984629,0.069065,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327986030,0.070065,72413.0,72412.0,0.462466]
["bitfinex-derivatives","BTCF0:USTF0",1730327991334,0.070065,72413.0,72406.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730327991335,0.069072,72407.0,72406.0,0.069069]
["bitfinex-derivatives","BTCF0:USTF0",1730327991637,0.069072,72407.0,72406.0,0.170589]
["bitfinex-derivatives","BTCF0:USTF0",1730327992638,0.069072,72407.0,72406.0,0.176589]
["bitfinex-derivatives","BTCF0:USTF0",1730327994041,0.069072,72407.0,72406.0,0.181589]
["bitfinex-derivatives","BTCF0:USTF0",1730327994235,0.069072,72407.0,72406.0,0.080069]
["bitfinex-derivatives","BTCF0:USTF0",1730327994433,0.069068,72410.0,72409.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730327994633,0.069068,72410.0,72409.0,0.51696138]
["bitfinex-derivatives","BTCF0:USTF0",1730327995628,0.069068,72410.0,72409.0,0.51996138]
["bitfinex-derivatives","BTCF0:USTF0",1730327996740,0.069068,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730327998132,0.069068,72410.0,72409.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730327998438,0.15616538,72410.0,72409.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730327998634,0.069068,72410.0,72409.0,0.434864]
["bitfinex-derivatives","BTCF0:USTF0",1730328002533,0.069068,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328003037,0.069068,72410.0,72409.0,0.16116138]
["bitfinex-derivatives","BTCF0:USTF0",1730328003342,0.069068,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328008136,0.14529411,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328008554,0.07622611,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328008748,0.03382667,72410.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328011347,0.069062,72416.0,72409.0,0.52196138]
["bitfinex-derivatives","BTCF0:USTF0",1730328011539,0.069062,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730328012747,0.073062,72416.0,72415.0,0.069063]
["bitfinex-derivatives","BTCF0:USTF0",1730328013749,0.069068,72413.0,72409.0,0.36472]
["bitfinex-derivatives","BTCF0:USTF0",1730328013941,0.069068,72413.0,72409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730328013942,0.15616538,72410.0,72409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730328014146,0.069077,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328014346,0.18999974,72401.0,72400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328014546,0.069078,72400.0,72394.0,0.08709738]
["bitfinex-derivatives","BTCF0:USTF0",1730328014845,0.069078,72400.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328014846,0.069083,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328015048,0.19001829,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328015248,0.15618038,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328015557,0.19001966,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328015850,0.10292228,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328016452,0.070083,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328016847,0.071083,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328017047,0.431883,72394.0,72393.0,0.00207182]
["bitfinex-derivatives","BTCF0:USTF0",1730328018347,0.437883,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328018552,0.437883,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328018553,0.57963521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328018953,0.57163521,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328019250,0.57963521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328020252,0.57063521,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328020455,0.57963521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328021359,0.57163521,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328021542,0.58063521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328022356,0.57063521,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328022557,0.58063521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328022958,0.57063521,72394.0,72393.0,0.00307182]
["bitfinex-derivatives","BTCF0:USTF0",1730328023258,0.58063521,72394.0,72393.0,0.00407182]
["bitfinex-derivatives","BTCF0:USTF0",1730328023756,0.58063521,72394.0,72393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328023757,0.88063521,72394.0,72393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328024355,0.98043521,72394.0,72393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328024556,0.58163521,72394.0,72393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328024950,0.57263521,72394.0,72393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328025250,0.58163521,72394.0,72393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328025860,0.069092,72385.0,72384.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328026155,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328028750,0.073093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328029153,0.078093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328030765,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328032162,0.070093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328032467,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328032763,0.070093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328032964,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328033356,0.069093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328033556,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328040161,0.071093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328041270,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328043068,0.070093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328043262,0.069093,72384.0,72383.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1730328044067,0.070093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328044768,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328044973,0.10593317,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328045773,0.10393317,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328045965,0.10593317,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328046276,0.072093,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328047278,0.15921684,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328047577,0.15821684,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328047774,0.15921684,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328048374,0.15721684,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328048567,0.15921684,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328048973,0.19105739,72384.0,72383.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730328049183,0.19105739,72384.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328049184,0.17724768,72384.0,72377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328049371,0.15622284,72378.0,72377.0,0.429899]
["bitfinex-derivatives","BTCF0:USTF0",1730328050074,0.36456,72384.0,72377.0,0.44792384]
["bitfinex-derivatives","BTCF0:USTF0",1730328050280,0.10293695,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328051470,0.10493695,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328051873,0.071095,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328052482,0.072095,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328052872,0.072095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328053681,0.071095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328055481,0.070095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328055680,0.074095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328056184,0.076095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328057177,0.075095,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328058575,0.006,72383.0,72382.0,0.069095]
["bitfinex-derivatives","BTCF0:USTF0",1730328058888,0.006,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328058889,0.003,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328059071,0.006,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328059992,0.003,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328060188,0.006,72383.0,72382.0,0.15621884]
["bitfinex-derivatives","BTCF0:USTF0",1730328060682,0.003,72383.0,72382.0,0.16021884]
["bitfinex-derivatives","BTCF0:USTF0",1730328060886,0.003,72383.0,72382.0,0.24734268]
["bitfinex-derivatives","BTCF0:USTF0",1730328061378,0.069086,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730328061583,0.10292271,72391.0,72390.0,0.15621084]
["bitfinex-derivatives","BTCF0:USTF0",1730328062177,0.069086,72391.0,72390.0,0.15621084]
["bitfinex-derivatives","BTCF0:USTF0",1730328062375,0.10292302,72391.0,72390.0,0.15621084]
["bitfinex-derivatives","BTCF0:USTF0",1730328062583,0.10292302,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730328062584,0.069086,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730328062782,0.10292283,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730328063170,0.10692283,72391.0,72390.0,0.069087]
["bitfinex-derivatives","BTCF0:USTF0",1730328063380,0.10692283,72391.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328063381,0.06909,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328066785,0.07109,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328067787,0.07409,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328068085,0.07509,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328068593,0.07209,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328068787,0.07409,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328069892,0.07309,72387.0,72386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328070187,0.004,72387.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730328070490,0.069091,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730328072785,0.070091,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730328072984,0.071091,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730328073691,0.001,72386.0,72385.0,0.069092]
["bitfinex-derivatives","BTCF0:USTF0",1730328073896,0.001,72386.0,72385.0,0.133792]
["bitfinex-derivatives","BTCF0:USTF0",1730328074085,0.0128,72400.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730328074288,0.00207233,72409.0,72405.0,0.069073]
["bitfinex-derivatives","BTCF0:USTF0",1730328074489,0.069072,72406.0,72405.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328074786,0.00207233,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328074986,0.00207233,72409.0,72408.0,0.15619384]
["bitfinex-derivatives","BTCF0:USTF0",1730328076093,0.01207233,72409.0,72408.0,0.15719384]
["bitfinex-derivatives","BTCF0:USTF0",1730328076599,0.01207233,72409.0,72408.0,0.07007]
["bitfinex-derivatives","BTCF0:USTF0",1730328077700,0.00207233,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328080107,0.00307233,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328080611,0.00407233,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328081310,0.00307233,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328081498,0.002,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328082808,0.001,72409.0,72408.0,0.07107]
["bitfinex-derivatives","BTCF0:USTF0",1730328083199,0.0128,72422.0,72421.0,0.069058]
["bitfinex-derivatives","BTCF0:USTF0",1730328083402,0.069048,72432.0,72430.0,0.069048]
["bitfinex-derivatives","BTCF0:USTF0",1730328083706,0.069048,72432.0,72431.0,0.20175748]
["bitfinex-derivatives","BTCF0:USTF0",1730328084503,0.3608,72439.0,72431.0,0.13270948]
["bitfinex-derivatives","BTCF0:USTF0",1730328084709,0.3608,72439.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730328084917,0.03381743,72438.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730328085109,0.07111676,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730328085304,0.10493419,72434.0,72433.0,0.069046]
["bitfinex-derivatives","BTCF0:USTF0",1730328086108,0.11693419,72434.0,72433.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1730328086306,0.11693419,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328086704,0.12393419,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328087105,0.09011676,72434.0,72433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328088102,0.09011676,72434.0,72433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328096314,0.09011676,72434.0,72433.0,0.13470948]
["bitfinex-derivatives","BTCF0:USTF0",1730328100720,0.09011676,72434.0,72433.0,0.20375548]
["bitfinex-derivatives","BTCF0:USTF0",1730328104229,0.12393261,72434.0,72433.0,0.20375548]
["bitfinex-derivatives","BTCF0:USTF0",1730328104627,0.02107176,72434.0,72433.0,0.20375548]
["bitfinex-derivatives","BTCF0:USTF0",1730328104824,0.019,72434.0,72433.0,0.20375548]
["bitfinex-derivatives","BTCF0:USTF0",1730328105634,0.081838,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730328105635,0.0128,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730328105835,0.069037,72444.0,72443.0,0.069036]
["bitfinex-derivatives","BTCF0:USTF0",1730328106221,0.069037,72442.0,72441.0,0.13270948]
["bitfinex-derivatives","BTCF0:USTF0",1730328106732,0.077037,72442.0,72441.0,0.20274748]
["bitfinex-derivatives","BTCF0:USTF0",1730328108035,0.077037,72442.0,72441.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1730328109331,0.077037,72442.0,72441.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730328110132,0.077037,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328112137,0.11085061,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328114436,0.15323403,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328114832,0.11085079,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328115241,0.15323429,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328115631,0.15323409,72442.0,72441.0,0.15809695]
["bitfinex-derivatives","BTCF0:USTF0",1730328115932,0.24029304,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328118843,0.28982139,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328120343,0.19790974,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328122732,0.24029628,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328122946,0.24029888,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328123330,0.19791234,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328126442,0.24029888,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328126640,0.19791234,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328127235,0.28982722,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328127541,0.24029889,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328128945,0.2027685,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328129641,0.15323994,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328132249,0.077037,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328132445,0.15324021,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328139160,0.11085351,72442.0,72441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328140952,0.11085351,72442.0,72441.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730328142056,0.11085174,72442.0,72441.0,0.071038]
["bitfinex-derivatives","BTCF0:USTF0",1730328142252,0.008,72442.0,72441.0,0.2451559]
["bitfinex-derivatives","BTCF0:USTF0",1730328142553,0.3608,72450.0,72449.0,0.069031]
["bitfinex-derivatives","BTCF0:USTF0",1730328142758,0.3946118,72450.0,72449.0,0.15608995]
["bitfinex-derivatives","BTCF0:USTF0",1730328144460,0.3946118,72450.0,72449.0,0.15708995]
["bitfinex-derivatives","BTCF0:USTF0",1730328144660,0.3946118,72450.0,72449.0,0.15808995]
["bitfinex-derivatives","BTCF0:USTF0",1730328144953,0.0338118,72450.0,72449.0,0.15808995]
["bitfinex-derivatives","BTCF0:USTF0",1730328146562,0.03380997,72450.0,72449.0,0.15808995]
["bitfinex-derivatives","BTCF0:USTF0",1730328147849,0.36152,72459.0,72449.0,0.08905895]
["bitfinex-derivatives","BTCF0:USTF0",1730328148067,0.3608,72459.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730328148860,0.3608,72459.0,72449.0,0.08905895]
["bitfinex-derivatives","BTCF0:USTF0",1730328149063,0.069025,72455.0,72454.0,0.069026]
["bitfinex-derivatives","BTCF0:USTF0",1730328149361,0.069025,72455.0,72454.0,0.099226]
["bitfinex-derivatives","BTCF0:USTF0",1730328149565,0.069025,72455.0,72454.0,0.129726]
["bitfinex-derivatives","BTCF0:USTF0",1730328149756,0.069023,72457.0,72456.0,0.069024]
["bitfinex-derivatives","BTCF0:USTF0",1730328150061,0.069023,72457.0,72456.0,0.15608295]
["bitfinex-derivatives","BTCF0:USTF0",1730328150262,0.36152,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730328150450,0.07618187,72459.0,72458.0,0.069022]
["bitfinex-derivatives","BTCF0:USTF0",1730328151260,0.07617493,72459.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730328151458,0.03380396,72459.0,72458.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1730328151661,0.069019,72462.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730328151854,0.069019,72462.0,72461.0,0.08705895]
["bitfinex-derivatives","BTCF0:USTF0",1730328152263,0.069019,72462.0,72461.0,0.15607795]
["bitfinex-derivatives","BTCF0:USTF0",1730328152665,0.14519366,72462.0,72461.0,0.15607795]
["bitfinex-derivatives","BTCF0:USTF0",1730328153765,0.07617466,72462.0,72461.0,0.15607795]
["bitfinex-derivatives","BTCF0:USTF0",1730328154769,0.02627466,72462.0,72461.0,0.15707795]
["bitfinex-derivatives","BTCF0:USTF0",1730328154967,0.429804,72478.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730328155167,0.3736,72485.0,72471.0,0.2765179]
["bitfinex-derivatives","BTCF0:USTF0",1730328155469,0.069,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730328155667,0.069,72481.0,72480.0,0.15605995]
["bitfinex-derivatives","BTCF0:USTF0",1730328156167,0.069,72481.0,72480.0,0.08705895]
["bitfinex-derivatives","BTCF0:USTF0",1730328156369,0.069,72481.0,72480.0,0.15605995]
["bitfinex-derivatives","BTCF0:USTF0",1730328156669,0.069002,72479.0,72478.0,0.13258925]
["bitfinex-derivatives","BTCF0:USTF0",1730328157467,0.069006,72476.0,72472.0,0.19688925]
["bitfinex-derivatives","BTCF0:USTF0",1730328157673,0.069007,72475.0,72472.0,0.26589825]
["bitfinex-derivatives","BTCF0:USTF0",1730328157982,0.0309,72474.0,72472.0,0.36829825]
["bitfinex-derivatives","BTCF0:USTF0",1730328158159,0.0309,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730328158355,0.0128,72485.0,72477.0,0.069003]
["bitfinex-derivatives","BTCF0:USTF0",1730328158556,0.068999,72482.0,72481.0,0.13258925]
["bitfinex-derivatives","BTCF0:USTF0",1730328158965,0.0309,72484.0,72477.0,0.13258925]
["bitfinex-derivatives","BTCF0:USTF0",1730328159163,0.069004,72478.0,72477.0,0.13258925]
["bitfinex-derivatives","BTCF0:USTF0",1730328159363,0.13258925,72479.0,72473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328159667,0.069007,72474.0,72473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328160752,0.13258925,72475.0,72472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328160964,0.069009,72472.0,72471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328161858,0.13258925,72472.0,72463.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328162063,0.069017,72463.0,72462.0,0.099318]
["bitfinex-derivatives","BTCF0:USTF0",1730328164069,0.069017,72463.0,72462.0,0.101318]
["bitfinex-derivatives","BTCF0:USTF0",1730328164572,0.069017,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328165368,0.069017,72463.0,72462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328167074,0.069017,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328172777,0.10282007,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328174576,0.14518988,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328175376,0.14518978,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328176686,0.14519047,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328180665,0.069017,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328180871,0.10282059,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328183368,0.069017,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328183566,0.1028191,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328183771,0.069017,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328184182,0.3608,72486.0,72462.0,0.08903366]
["bitfinex-derivatives","BTCF0:USTF0",1730328184373,0.069009,72473.0,72472.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730328184571,0.10280991,72473.0,72472.0,0.15604166]
["bitfinex-derivatives","BTCF0:USTF0",1730328184976,0.1028083,72473.0,72472.0,0.15604166]
["bitfinex-derivatives","BTCF0:USTF0",1730328186179,0.1028083,72473.0,72472.0,0.15704166]
["bitfinex-derivatives","BTCF0:USTF0",1730328186383,0.1028083,72473.0,72472.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328186786,0.1028083,72473.0,72472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328186972,0.1028083,72473.0,72472.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730328187774,0.14517399,72473.0,72472.0,0.071009]
["bitfinex-derivatives","BTCF0:USTF0",1730328191884,0.14517399,72473.0,72472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328192583,0.19467797,72473.0,72472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328194586,0.14517445,72473.0,72472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328198594,0.10280875,72473.0,72472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328198988,0.10280875,72473.0,72472.0,0.08903366]
["bitfinex-derivatives","BTCF0:USTF0",1730328199189,0.10280875,72473.0,72472.0,0.15804266]
["bitfinex-derivatives","BTCF0:USTF0",1730328202690,0.14517444,72473.0,72472.0,0.15804266]
["bitfinex-derivatives","BTCF0:USTF0",1730328203392,0.07616544,72473.0,72472.0,0.15804266]
["bitfinex-derivatives","BTCF0:USTF0",1730328204193,0.07616017,72473.0,72472.0,0.22184266]
["bitfinex-derivatives","BTCF0:USTF0",1730328209795,0.03379741,72473.0,72472.0,0.22184266]
["bitfinex-derivatives","BTCF0:USTF0",1730328210795,0.069007,72474.0,72473.0,0.069008]
["bitfinex-derivatives","BTCF0:USTF0",1730328211998,0.069007,72474.0,72473.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1730328214309,0.069007,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328214997,0.10280421,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328216698,0.10280431,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328216896,0.10280431,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328217098,0.14516828,72474.0,72473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328218291,0.14516828,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328218292,0.069007,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328218699,0.1113717,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328218905,0.14517066,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328223703,0.14516902,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328228499,0.1451699,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328233314,0.1451699,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328233514,0.14516939,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328235216,0.1028054,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328236913,0.069007,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328237110,0.10280439,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328238409,0.10280478,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328239924,0.14516818,72474.0,72473.0,0.15804166]
["bitfinex-derivatives","BTCF0:USTF0",1730328243711,0.14516818,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328246323,0.07616118,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328247014,0.10995737,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328247222,0.07615959,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328249924,0.14516659,72474.0,72473.0,0.071008]
["bitfinex-derivatives","BTCF0:USTF0",1730328254730,0.069013,72468.0,72467.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1730328254923,0.069013,72468.0,72467.0,0.08703366]
["bitfinex-derivatives","BTCF0:USTF0",1730328254924,0.3608,72468.0,72467.0,0.08703366]
["bitfinex-derivatives","BTCF0:USTF0",1730328255126,0.50597476,72468.0,72467.0,0.069014]
["bitfinex-derivatives","BTCF0:USTF0",1730328255933,0.50597476,72468.0,72467.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1730328256521,0.50697476,72468.0,72467.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730328257627,0.14617476,72468.0,72467.0,0.071014]
["bitfinex-derivatives","BTCF0:USTF0",1730328259724,0.14617476,72468.0,72467.0,0.15804766]
["bitfinex-derivatives","BTCF0:USTF0",1730328260831,0.14617476,72468.0,72467.0,0.08903366]
["bitfinex-derivatives","BTCF0:USTF0",1730328261523,0.14617989,72468.0,72467.0,0.08903366]
["bitfinex-derivatives","BTCF0:USTF0",1730328263128,0.14617989,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328264124,0.19568481,72468.0,72467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328265433,0.069017,72463.0,72462.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328265633,0.069021,72459.0,72458.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730328265834,0.19842116,72459.0,72458.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730328266134,0.23222155,72459.0,72458.0,0.00206983]
["bitfinex-derivatives","BTCF0:USTF0",1730328266341,0.069028,72452.0,72451.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328266639,0.069028,72452.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328266640,0.069033,72447.0,72446.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328266829,0.069037,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328267438,0.14520389,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328268436,0.10283739,72442.0,72441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328268828,0.10283739,72442.0,72441.0,0.51687166]
["bitfinex-derivatives","BTCF0:USTF0",1730328269030,0.10283739,72442.0,72441.0,0.51987166]
["bitfinex-derivatives","BTCF0:USTF0",1730328269230,0.10283739,72442.0,72441.0,0.52187166]
["bitfinex-derivatives","BTCF0:USTF0",1730328269638,0.03380039,72442.0,72441.0,0.51887166]
["bitfinex-derivatives","BTCF0:USTF0",1730328269840,0.03381149,72442.0,72441.0,0.52087166]
["bitfinex-derivatives","BTCF0:USTF0",1730328270142,0.069034,72446.0,72445.0,0.069035]
["bitfinex-derivatives","BTCF0:USTF0",1730328270329,0.069034,72446.0,72445.0,0.15606866]
["bitfinex-derivatives","BTCF0:USTF0",1730328271125,0.069032,72448.0,72447.0,0.069032]
["bitfinex-derivatives","BTCF0:USTF0",1730328271328,0.3608,72452.0,72446.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730328271542,0.069029,72451.0,72450.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328271736,0.3608,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328272235,0.3608,72452.0,72451.0,0.15606266]
["bitfinex-derivatives","BTCF0:USTF0",1730328272434,0.3628,72452.0,72451.0,0.15606266]
["bitfinex-derivatives","BTCF0:USTF0",1730328273135,0.3638,72452.0,72451.0,0.15606266]
["bitfinex-derivatives","BTCF0:USTF0",1730328273540,0.430828,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328273737,0.430828,72452.0,72451.0,0.15606266]
["bitfinex-derivatives","BTCF0:USTF0",1730328273738,0.432828,72452.0,72451.0,0.15606266]
["bitfinex-derivatives","BTCF0:USTF0",1730328276338,0.432828,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328278049,0.5090162,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328278865,0.10583785,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328282767,0.072028,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328284463,0.10583785,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328284661,0.072028,72452.0,72451.0,0.069029]
["bitfinex-derivatives","BTCF0:USTF0",1730328289570,0.06903,72450.0,72449.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328290971,0.06903,72450.0,72449.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730328292573,0.06903,72450.0,72445.0,0.47512]
["bitfinex-derivatives","BTCF0:USTF0",1730328292574,0.08903366,72450.0,72445.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730328292773,0.069034,72446.0,72445.0,0.429834]
["bitfinex-derivatives","BTCF0:USTF0",1730328292968,0.10284387,72446.0,72445.0,0.429834]
["bitfinex-derivatives","BTCF0:USTF0",1730328293362,0.10284387,72446.0,72445.0,0.51686766]
["bitfinex-derivatives","BTCF0:USTF0",1730328294069,0.10284387,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328294668,0.10284387,72446.0,72445.0,0.51886766]
["bitfinex-derivatives","BTCF0:USTF0",1730328294867,0.10284387,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328295270,0.069034,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328295570,0.1028435,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328296566,0.0338095,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328298369,0.04237791,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328298673,0.0338095,72446.0,72445.0,0.52186766]
["bitfinex-derivatives","BTCF0:USTF0",1730328298971,0.07618741,72447.0,72445.0,0.45283366]
["bitfinex-derivatives","BTCF0:USTF0",1730328299165,0.0338095,72446.0,72445.0,0.52186866]
["bitfinex-derivatives","BTCF0:USTF0",1730328300170,0.069029,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730328300372,0.10283794,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328301266,0.10383794,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328302778,0.10683794,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328303476,0.10683815,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328303772,0.03780915,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328304277,0.10683815,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328304980,0.03780915,72451.0,72450.0,0.15606366]
["bitfinex-derivatives","BTCF0:USTF0",1730328306575,0.004,72451.0,72450.0,0.24309732]
["bitfinex-derivatives","BTCF0:USTF0",1730328307383,0.0378061,72451.0,72450.0,0.60389732]
["bitfinex-derivatives","BTCF0:USTF0",1730328307580,0.004,72451.0,72450.0,0.60389732]
["bitfinex-derivatives","BTCF0:USTF0",1730328308975,0.0128,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730328309282,0.0128,72470.0,72469.0,0.069012]
["bitfinex-derivatives","BTCF0:USTF0",1730328309485,0.06901,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730328309669,0.10281003,72472.0,72471.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1730328310678,0.03380003,72472.0,72471.0,0.15604366]
["bitfinex-derivatives","BTCF0:USTF0",1730328310873,0.03380003,72472.0,72471.0,0.15704366]
["bitfinex-derivatives","BTCF0:USTF0",1730328310874,0.014,72472.0,72471.0,0.15704366]
["bitfinex-derivatives","BTCF0:USTF0",1730328311477,0.069007,72475.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730328311670,0.069007,72475.0,72474.0,0.15604066]
["bitfinex-derivatives","BTCF0:USTF0",1730328311978,0.069009,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328312186,0.15604266,72472.0,72471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328312379,0.15604266,72472.0,72466.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328312380,0.069014,72467.0,72466.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730328312684,0.069014,72467.0,72461.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1730328312685,0.069018,72464.0,72463.0,0.069017]
["bitfinex-derivatives","BTCF0:USTF0",1730328313778,0.069018,72464.0,72463.0,0.15605066]
["bitfinex-derivatives","BTCF0:USTF0",1730328314189,0.078018,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328314688,0.084018,72464.0,72463.0,0.15805066]
["bitfinex-derivatives","BTCF0:USTF0",1730328315582,0.16018881,72464.0,72463.0,0.15805066]
["bitfinex-derivatives","BTCF0:USTF0",1730328317987,0.16018881,72464.0,72463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328322382,0.09117081,72464.0,72463.0,0.24508432]
["bitfinex-derivatives","BTCF0:USTF0",1730328322583,0.015,72464.0,72463.0,0.15805066]
["bitfinex-derivatives","BTCF0:USTF0",1730328326491,0.015,72464.0,72463.0,0.071017]
["bitfinex-derivatives","BTCF0:USTF0",1730328326697,0.015,72464.0,72463.0,0.15805066]
["bitfinex-derivatives","BTCF0:USTF0",1730328328092,0.009,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328328290,0.014,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328329598,0.005,72464.0,72463.0,0.15605066]
["bitfinex-derivatives","BTCF0:USTF0",1730328329790,0.011,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328330499,0.012,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328331093,0.04580249,72464.0,72463.0,0.15705066]
["bitfinex-derivatives","BTCF0:USTF0",1730328332498,0.04580249,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328332499,0.11481949,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328337193,0.11482148,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328337788,0.1571931,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328338208,0.11482148,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328338392,0.081017,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328339507,0.11482148,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328342497,0.47562148,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328342704,0.55079448,72464.0,72463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328344297,0.55079448,72464.0,72449.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730328344298,0.24309032,72457.0,72449.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730328344503,0.44783366,72450.0,72438.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730328344703,0.069043,72436.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328345009,0.15607666,72436.0,72435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328346111,0.15607666,72436.0,72428.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730328346301,0.15608366,72429.0,72428.0,0.07112072]
["bitfinex-derivatives","BTCF0:USTF0",1730328346501,0.20175897,72429.0,72428.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730328346898,0.23557973,72429.0,72428.0,0.00207072]
["bitfinex-derivatives","BTCF0:USTF0",1730328347302,0.06905,72429.0,72422.0,0.13270897]
["bitfinex-derivatives","BTCF0:USTF0",1730328347710,0.06905,72429.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730328348613,0.07005,72429.0,72428.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730328348914,0.002,72429.0,72428.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1730328349214,0.002,72429.0,72428.0,0.081051]
["bitfinex-derivatives","BTCF0:USTF0",1730328349813,0.20375897,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328352812,0.07105,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328353916,0.07105,72429.0,72428.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1730328356919,0.07105,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328357329,0.20375897,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328363621,0.07105,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328367524,0.10487083,72429.0,72428.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1730328369124,0.10487083,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328369332,0.07105,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328371420,0.10487113,72429.0,72428.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730328371624,0.002,72429.0,72428.0,0.22275997]
["bitfinex-derivatives","BTCF0:USTF0",1730328372732,0.002,72429.0,72428.0,0.63695997]
["bitfinex-derivatives","BTCF0:USTF0",1730328372931,0.0192,72438.0,72437.0,0.069042]
["bitfinex-derivatives","BTCF0:USTF0",1730328373125,0.07110724,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730328373328,0.10492148,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730328374832,0.10992148,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730328375622,0.07610724,72444.0,72443.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730328379036,0.00707124,72444.0,72443.0,0.429837]
["bitfinex-derivatives","BTCF0:USTF0",1730328379225,0.00707124,72444.0,72443.0,0.460637]
["bitfinex-derivatives","BTCF0:USTF0",1730328379928,0.0064,72453.0,72452.0,0.069028]
["bitfinex-derivatives","BTCF0:USTF0",1730328380135,0.06902,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730328381622,0.08302,72461.0,72460.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730328382621,0.0478057,72461.0,72460.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730328383124,0.04780182,72461.0,72460.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730328383320,0.04780109,72461.0,72460.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1730328383520,0.05580109,72461.0,72460.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730328384230,0.008,72461.0,72460.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1730328384429,0.019,72461.0,72460.0,0.48502]
["bitfinex-derivatives","BTCF0:USTF0",1730328386234,0.088019,72461.0,72460.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730328388333,0.019,72461.0,72460.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730328399043,0.019,72461.0,72460.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1730328400541,0.019,72461.0,72460.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730328400738,0.22072797,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328405343,0.25453326,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328405839,0.2969059,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328412746,0.25453326,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328413341,0.25453327,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328413539,0.1218243,72461.0,72460.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1730328417448,0.1218243,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328417643,0.25453327,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328417843,0.29690574,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328418451,0.29690729,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328420959,0.34642393,72461.0,72460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328421155,0.34642393,72461.0,72452.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328421156,0.069027,72453.0,72452.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328421353,0.069035,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730328421848,0.14521432,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730328422751,0.07617932,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730328422951,0.03380591,72447.0,72446.0,0.069034]
["bitfinex-derivatives","BTCF0:USTF0",1730328423152,0.03380759,72452.0,72446.0,0.070034]
["bitfinex-derivatives","BTCF0:USTF0",1730328423342,0.03380759,72451.0,72450.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1730328423542,0.03380759,72451.0,72450.0,0.56253897]
["bitfinex-derivatives","BTCF0:USTF0",1730328424151,0.07618182,72451.0,72450.0,0.56253897]
["bitfinex-derivatives","BTCF0:USTF0",1730328424369,0.03380759,72451.0,72450.0,0.56253897]
["bitfinex-derivatives","BTCF0:USTF0",1730328424861,0.07618072,72454.0,72450.0,0.56253897]
["bitfinex-derivatives","BTCF0:USTF0",1730328425048,0.07618072,72454.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730328425250,0.07618072,72454.0,72453.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1730328425652,0.14520672,72454.0,72453.0,0.168227]
["bitfinex-derivatives","BTCF0:USTF0",1730328425948,0.14520672,72454.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730328426358,0.08018072,72454.0,72453.0,0.069027]
["bitfinex-derivatives","BTCF0:USTF0",1730328426855,0.08618072,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328427754,0.01,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328431160,0.21173497,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328433257,0.21173497,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328433455,0.24554127,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328433659,0.2879179,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328434163,0.15520893,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328434556,0.1128323,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328440971,0.1128323,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328443080,0.15520866,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328445271,0.079026,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328445477,0.15521066,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328445971,0.08618466,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328448272,0.04380828,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328449171,0.11283428,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328449881,0.079026,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328457889,0.1128326,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328464391,0.0438066,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328464690,0.04380647,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328464885,0.01,72454.0,72453.0,0.26346727]
["bitfinex-derivatives","BTCF0:USTF0",1730328465091,0.01,72454.0,72453.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1730328466795,0.01,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328467099,0.01,72454.0,72453.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1730328467792,0.079026,72454.0,72453.0,0.176427]
["bitfinex-derivatives","BTCF0:USTF0",1730328468189,0.01,72454.0,72453.0,0.26346727]
["bitfinex-derivatives","BTCF0:USTF0",1730328468697,0.01,72454.0,72453.0,0.30904988]
["bitfinex-derivatives","BTCF0:USTF0",1730328473105,0.08617705,72454.0,72453.0,0.30904988]
["bitfinex-derivatives","BTCF0:USTF0",1730328474405,0.08617705,72454.0,72453.0,0.72308988]
["bitfinex-derivatives","BTCF0:USTF0",1730328475194,0.08617705,72454.0,72453.0,0.30904988]
["bitfinex-derivatives","BTCF0:USTF0",1730328475396,0.0438049,72454.0,72453.0,0.30904988]
["bitfinex-derivatives","BTCF0:USTF0",1730328480015,0.01,72454.0,72453.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1730328480323,0.079026,72454.0,72453.0,0.183067]
["bitfinex-derivatives","BTCF0:USTF0",1730328484525,0.11283125,72454.0,72453.0,0.31568988]
["bitfinex-derivatives","BTCF0:USTF0",1730328485310,0.11283125,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328485311,0.079026,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328485510,0.11283237,72454.0,72453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328486721,0.10883237,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328486915,0.11883237,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328487121,0.12383237,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328487827,0.25645525,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328490419,0.21088368,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328492025,0.21088627,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328494529,0.2532635,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328495028,0.30278096,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328500332,0.2532635,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328503021,0.21088627,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328507934,0.2532635,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328515335,0.21088627,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328516628,0.12383496,72454.0,72453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730328516840,0.12383496,72454.0,72453.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730328517037,0.21088627,72454.0,72453.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730328517540,0.12383496,72454.0,72453.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730328517932,0.00490761,72454.0,72453.0,0.071027]
["bitfinex-derivatives","BTCF0:USTF0",1730328518133,0.04237331,72454.0,72453.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1730328518433,0.0064,72461.0,72460.0,0.06902]
["bitfinex-derivatives","BTCF0:USTF0",1730328518633,0.069018,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730328520043,0.17006931,72463.0,72462.0,0.070018]
["bitfinex-derivatives","BTCF0:USTF0",1730328521547,0.17006931,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328521741,0.15606931,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328523236,0.19844155,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328523441,0.24795317,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328524848,0.19844155,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328525048,0.24795187,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328525255,0.19844155,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328526042,0.232246,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328528139,0.14519469,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328530655,0.07617612,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328530858,0.07617612,72463.0,72462.0,0.15806931]
["bitfinex-derivatives","BTCF0:USTF0",1730328534954,0.07617612,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328536561,0.03380449,72463.0,72462.0,0.071018]
["bitfinex-derivatives","BTCF0:USTF0",1730328540466,0.0064,72473.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730328540467,0.06901,72472.0,72471.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1730328540670,0.10280967,72472.0,72471.0,0.15606031]
["bitfinex-derivatives","BTCF0:USTF0",1730328540861,0.069012,72469.0,72468.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730328541066,0.18986298,72469.0,72468.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730328541361,0.18986338,72469.0,72468.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1730328541564,0.18986338,72469.0,72468.0,0.174733]
["bitfinex-derivatives","BTCF0:USTF0",1730328541765,0.03380007,72469.0,72468.0,0.174733]
["bitfinex-derivatives","BTCF0:USTF0",1730328541960,0.069724,72478.0,72474.0,0.069007]
["bitfinex-derivatives","BTCF0:USTF0",1730328542168,0.11985131,72484.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730328542357,0.069003,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730328543072,0.10279972,72481.0,72480.0,0.069001]
["bitfinex-derivatives","BTCF0:USTF0",1730328543560,0.11579972,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328543770,0.11579996,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328544772,0.04679696,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328546372,0.11579696,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328546666,0.04679696,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328547259,0.013,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328548272,0.08915228,72481.0,72480.0,0.15805231]
["bitfinex-derivatives","BTCF0:USTF0",1730328548771,0.08915228,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328553268,0.08915226,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328555171,0.0467939,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328555471,0.013,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328556273,0.008,72481.0,72480.0,0.26277231]
["bitfinex-derivatives","BTCF0:USTF0",1730328556464,0.008,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328556465,0.013,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328556660,0.005,72481.0,72480.0,0.26377231]
["bitfinex-derivatives","BTCF0:USTF0",1730328556868,0.013,72481.0,72480.0,0.76474362]
["bitfinex-derivatives","BTCF0:USTF0",1730328557172,0.013,72481.0,72480.0,0.70899231]
["bitfinex-derivatives","BTCF0:USTF0",1730328558376,0.013,72481.0,72480.0,0.79604362]
["bitfinex-derivatives","BTCF0:USTF0",1730328558573,0.013,72481.0,72480.0,0.70899231]
["bitfinex-derivatives","BTCF0:USTF0",1730328558877,0.0064,72491.0,72480.0,0.70699231]
["bitfinex-derivatives","BTCF0:USTF0",1730328559073,0.03378961,72490.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328559269,0.08179,72492.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730328559270,0.03378961,72489.0,72488.0,0.068994]
["bitfinex-derivatives","BTCF0:USTF0",1730328559466,0.06899,72492.0,72491.0,0.068991]
["bitfinex-derivatives","BTCF0:USTF0",1730328559666,0.10277961,72492.0,72491.0,0.15604231]
["bitfinex-derivatives","BTCF0:USTF0",1730328561375,0.10277961,72492.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328561376,0.18983092,72492.0,72487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328561680,0.068994,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730328562985,0.10278571,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730328563478,0.14814132,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730328563675,0.15014132,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730328565671,0.14814132,72490.0,72489.0,0.068992]
["bitfinex-derivatives","BTCF0:USTF0",1730328566170,0.068997,72487.0,72471.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730328566371,0.069001,72481.0,72480.0,0.170199]
["bitfinex-derivatives","BTCF0:USTF0",1730328566580,0.14514874,72481.0,72480.0,0.068999]
["bitfinex-derivatives","BTCF0:USTF0",1730328566875,0.069004,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328567079,0.14515174,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328568985,0.14515174,72478.0,72477.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1730328569281,0.14515174,72478.0,72477.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1730328569282,0.14615174,72478.0,72477.0,0.082004]
["bitfinex-derivatives","BTCF0:USTF0",1730328569580,0.14615174,72478.0,72477.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1730328569777,0.14715174,72478.0,72477.0,0.076004]
["bitfinex-derivatives","BTCF0:USTF0",1730328570179,0.15015174,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328570382,0.10779571,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328571887,0.10679571,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328572076,0.10779571,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328572276,0.10379571,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328572475,0.10779571,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328572785,0.19484702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328574986,0.19384702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328575179,0.19484702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328575680,0.19084702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328575883,0.19484702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328577886,0.23720868,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328578278,0.19484702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328579794,0.23720867,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328580284,0.19484702,72478.0,72477.0,0.069004]
["bitfinex-derivatives","BTCF0:USTF0",1730328580494,0.19484702,72478.0,72470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328580495,0.17910262,72478.0,72470.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328580694,0.17910262,72478.0,72468.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730328580695,0.08705131,72473.0,72468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328580987,0.069015,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328581183,0.18986715,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328582878,0.19086715,72466.0,72465.0,0.01006976]
["bitfinex-derivatives","BTCF0:USTF0",1730328583485,0.18986715,72466.0,72465.0,0.00906976]
["bitfinex-derivatives","BTCF0:USTF0",1730328584292,0.18986715,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328585386,0.23223844,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328588196,0.23223844,72466.0,72465.0,0.07108576]
["bitfinex-derivatives","BTCF0:USTF0",1730328589588,0.23223844,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328591102,0.23224235,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328593496,0.18987076,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328595902,0.18987087,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328596098,0.55067087,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328596895,0.59304235,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328597100,0.55067087,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328597596,0.59304289,72466.0,72465.0,0.00206976]
["bitfinex-derivatives","BTCF0:USTF0",1730328598302,0.069024,72456.0,72455.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328598500,0.069029,72451.0,72450.0,0.06919593]
["bitfinex-derivatives","BTCF0:USTF0",1730328598807,0.15608031,72451.0,72450.0,0.06919593]
["bitfinex-derivatives","BTCF0:USTF0",1730328599705,0.15708031,72451.0,72450.0,0.08319593]
["bitfinex-derivatives","BTCF0:USTF0",1730328600099,0.070029,72451.0,72450.0,0.17024724]
["bitfinex-derivatives","BTCF0:USTF0",1730328600297,0.070029,72451.0,72450.0,0.18424724]
["bitfinex-derivatives","BTCF0:USTF0",1730328604004,0.070029,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328607507,0.10383765,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328608226,0.14621426,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328613813,0.23326557,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328614009,0.14621426,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328615516,0.10383765,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328616302,0.03480865,72451.0,72450.0,0.09719593]
["bitfinex-derivatives","BTCF0:USTF0",1730328616508,0.03480865,72451.0,72450.0,0.18424724]
["bitfinex-derivatives","BTCF0:USTF0",1730328616509,0.001,72451.0,72450.0,0.18424724]
["bitfinex-derivatives","BTCF0:USTF0",1730328616711,0.001,72451.0,72450.0,0.62882724]
["bitfinex-derivatives","BTCF0:USTF0",1730328617016,0.081818,72463.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730328617317,2.79,72466.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730328617318,0.10282031,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730328617503,0.10282031,72462.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730328617504,0.069025,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730328617708,0.18987862,72458.0,72457.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1730328619112,0.15707631,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730328620112,0.15707631,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328621021,0.23326018,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730328621830,0.23325919,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730328622713,0.23325919,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328622906,0.23325989,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328623308,0.64729989,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328625220,0.23325989,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328627713,0.14620858,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730328628324,0.14620858,72458.0,72457.0,0.17007431]
["bitfinex-derivatives","BTCF0:USTF0",1730328628325,0.07718358,72458.0,72457.0,0.17007431]
["bitfinex-derivatives","BTCF0:USTF0",1730328629616,0.0348078,72458.0,72457.0,0.53087431]
["bitfinex-derivatives","BTCF0:USTF0",1730328630417,0.07717889,72458.0,72457.0,0.53087431]
["bitfinex-derivatives","BTCF0:USTF0",1730328630727,0.001,72458.0,72457.0,0.53087431]
["bitfinex-derivatives","BTCF0:USTF0",1730328637620,0.034804,72458.0,72457.0,0.53087431]
["bitfinex-derivatives","BTCF0:USTF0",1730328639125,0.034804,72458.0,72457.0,1.03196562]
["bitfinex-derivatives","BTCF0:USTF0",1730328639429,0.03480163,72458.0,72457.0,1.03196562]
["bitfinex-derivatives","BTCF0:USTF0",1730328639620,0.001,72458.0,72457.0,1.03196562]
["bitfinex-derivatives","BTCF0:USTF0",1730328646438,0.001,72458.0,72457.0,0.857863]
["bitfinex-derivatives","BTCF0:USTF0",1730328646736,0.070022,72458.0,72457.0,0.083023]
["bitfinex-derivatives","BTCF0:USTF0",1730328647237,0.070022,72458.0,72457.0,0.443823]
["bitfinex-derivatives","BTCF0:USTF0",1730328651533,0.070022,72458.0,72457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730328651737,0.069028,72452.0,72450.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1730328651942,0.132029,72451.0,72450.0,0.00016593]
["bitfinex-derivatives","BTCF0:USTF0",1730328653042,0.133029,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328653743,0.133029,72451.0,72450.0,0.01416593]
["bitfinex-derivatives","BTCF0:USTF0",1730328653940,0.133029,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328653941,0.134029,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328655039,0.166329,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328655729,0.20013885,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328658148,0.24251889,72451.0,72450.0,0.02716593]
["bitfinex-derivatives","BTCF0:USTF0",1730328659248,0.069037,72442.0,72441.0,0.072238]
["bitfinex-derivatives","BTCF0:USTF0",1730328659444,0.10284685,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730328659637,0.14522745,72442.0,72441.0,0.069038]
["bitfinex-derivatives","BTCF0:USTF0",1730328660248,0.14522745,72442.0,72438.0,0.36287056]
["bitfinex-derivatives","BTCF0:USTF0",1730328660249,0.06904,72439.0,72438.0,0.43191156]
["bitfinex-derivatives","BTCF0:USTF0",1730328660453,0.23548173,72439.0,72438.0,0.43191156]
["bitfinex-derivatives","BTCF0:USTF0",1730328661348,0.20167188,72439.0,72438.0,0.36287056]
["bitfinex-derivatives","BTCF0:USTF0",1730328661849,0.23648691,72439.0,72438.0,0.00407056]
["bitfinex-derivatives","BTCF0:USTF0",1730328662239,0.069047,72432.0,72431.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730328662438,0.069047,72432.0,72424.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730328662640,0.13263188,72427.0,72424.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730328663252,0.069054,72425.0,72424.0,0.429854]
["bitfinex-derivatives","BTCF0:USTF0",1730328665143,0.069054,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328665950,0.071054,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328668855,0.071054,72425.0,72424.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1730328669051,0.071054,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328670456,0.15813243,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328676343,0.19195196,72425.0,72424.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1730328676656,0.19195196,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328677452,0.15813243,72425.0,72424.0,0.437854]
["bitfinex-derivatives","BTCF0:USTF0",1730328678757,0.15813243,72425.0,72424.0,0.077054]
["bitfinex-derivatives","BTCF0:USTF0",1730328681566,0.279032,72425.0,72424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730328681953,0.32143146,72425.0,72424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730328682449,0.693272,72425.0,72424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730328682651,3.52567164,72425.0,72424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730328682852,3.43859321,72425.0,72424.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730328683048,3.36853921,72425.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328683280,0.60401586,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328683454,0.51693743,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328684554,0.5625619,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328685267,0.5625619,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328685766,0.5635619,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328686158,0.5645619,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328688858,0.5645619,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328691568,0.59838715,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328692969,0.23758715,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328695278,0.23758714,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328695879,0.03582524,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328696073,0.002,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328696462,0.002,72419.0,72418.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730328697770,2.792,72419.0,72418.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1730328707385,2.792,72419.0,72418.0,0.49956]
["bitfinex-derivatives","BTCF0:USTF0",1730328709178,2.792,72419.0,72418.0,0.46666]
["bitfinex-derivatives","BTCF0:USTF0",1730328709379,2.861059,72419.0,72418.0,0.43586]
["bitfinex-derivatives","BTCF0:USTF0",1730328710582,2.861059,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328710888,2.861059,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328713289,2.861059,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328714579,3.03525136,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328716583,2.99377226,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328717693,2.861059,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328718494,3.221859,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328727689,3.252159,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328731091,2.8223,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328731902,2.85612322,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328733200,2.8223,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328733603,2.85612314,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328734207,2.92518214,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328735105,2.92518319,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328736596,3.01226951,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328741506,3.05466629,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328741813,3.01226951,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328742398,3.05466626,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328743711,3.02436626,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328744213,2.98196951,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328744713,2.98196953,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328747297,2.94814532,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328750412,2.94814532,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328750605,3.03523164,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328751314,3.06905922,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328751509,3.03523164,72419.0,72418.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730328751909,0.069067,72411.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328752106,0.069069,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730328754506,0.08908632,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730328754507,0.002,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730328754808,0.001,72411.0,72410.0,0.15615432]
["bitfinex-derivatives","BTCF0:USTF0",1730328755214,0.001,72411.0,72410.0,0.069068]
["bitfinex-derivatives","BTCF0:USTF0",1730328755412,0.15615032,72415.0,72408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328755615,0.15615032,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730328755809,0.069064,72415.0,72414.0,0.069064]
["bitfinex-derivatives","BTCF0:USTF0",1730328756207,2.87780632,72419.0,72413.0,0.08708632]
["bitfinex-derivatives","BTCF0:USTF0",1730328756413,2.85906,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328758520,2.86006,72419.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730328758911,2.86106,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328763725,2.792,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328773432,2.792,72419.0,72418.0,0.16214632]
["bitfinex-derivatives","BTCF0:USTF0",1730328780732,2.87908632,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328780931,2.94814532,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328782933,2.792,72419.0,72418.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1730328783337,2.792,72419.0,72418.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1730328788838,2.792,72419.0,72418.0,0.60958632]
["bitfinex-derivatives","BTCF0:USTF0",1730328789040,2.25030353,72419.0,72418.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1730328789263,2.25030353,72419.0,72418.0,0.74288632]
["bitfinex-derivatives","BTCF0:USTF0",1730328789955,2.25030353,72419.0,72418.0,0.74720491]
["bitfinex-derivatives","BTCF0:USTF0",1730328790148,2.25030353,72419.0,72418.0,0.75411465]
["bitfinex-derivatives","BTCF0:USTF0",1730328790652,2.25030353,72419.0,72418.0,1.14120097]
["bitfinex-derivatives","BTCF0:USTF0",1730328791247,2.25030353,72419.0,72418.0,1.05411465]
["bitfinex-derivatives","BTCF0:USTF0",1730328792769,2.25030353,72419.0,72418.0,1.04288632]
["bitfinex-derivatives","BTCF0:USTF0",1730328793058,2.25030353,72419.0,72418.0,1.05411465]
["bitfinex-derivatives","BTCF0:USTF0",1730328793449,2.25030353,72419.0,72418.0,0.75411465]
["bitfinex-derivatives","BTCF0:USTF0",1730328794955,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328796252,2.25030353,72419.0,72418.0,0.71610491]
["bitfinex-derivatives","BTCF0:USTF0",1730328796651,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328796958,2.25030353,72419.0,72418.0,0.71610491]
["bitfinex-derivatives","BTCF0:USTF0",1730328799061,2.25030353,72419.0,72418.0,0.30186491]
["bitfinex-derivatives","BTCF0:USTF0",1730328804155,2.25030353,72419.0,72418.0,0.71610491]
["bitfinex-derivatives","BTCF0:USTF0",1730328805265,2.25030353,72419.0,72418.0,0.30186491]
["bitfinex-derivatives","BTCF0:USTF0",1730328805466,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328806161,2.25030353,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328806562,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328806767,2.25030353,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328807359,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328807661,2.25030353,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328807862,2.25030353,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328808369,2.17408853,72419.0,72418.0,0.71178632]
["bitfinex-derivatives","BTCF0:USTF0",1730328808662,1.94218153,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328809173,1.86538453,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328809560,1.86538453,72419.0,72418.0,0.77124435]
["bitfinex-derivatives","BTCF0:USTF0",1730328811663,1.86538453,72419.0,72418.0,0.7161049]
["bitfinex-derivatives","BTCF0:USTF0",1730328812367,1.86538453,72419.0,72418.0,0.75747331]
["bitfinex-derivatives","BTCF0:USTF0",1730328812568,1.86538453,72419.0,72418.0,0.77126278]
["bitfinex-derivatives","BTCF0:USTF0",1730328813975,1.86538453,72419.0,72418.0,0.7669442]
["bitfinex-derivatives","BTCF0:USTF0",1730328814179,1.86538453,72419.0,72418.0,0.77126278]
["bitfinex-derivatives","BTCF0:USTF0",1730328818176,1.86538453,72419.0,72418.0,0.35702278]
["bitfinex-derivatives","BTCF0:USTF0",1730328819373,1.86538453,72419.0,72418.0,0.3018649]
["bitfinex-derivatives","BTCF0:USTF0",1730328820277,1.86538453,72419.0,72418.0,0.30877463]
["bitfinex-derivatives","BTCF0:USTF0",1730328820676,1.86538453,72419.0,72418.0,0.27557463]
["bitfinex-derivatives","BTCF0:USTF0",1730328821189,1.86538453,72419.0,72418.0,0.26434632]
["bitfinex-derivatives","BTCF0:USTF0",1730328821479,1.86538453,72419.0,72418.0,0.27557463]
["bitfinex-derivatives","BTCF0:USTF0",1730328825074,1.86538453,72419.0,72418.0,0.17337463]
["bitfinex-derivatives","BTCF0:USTF0",1730328825275,1.86538453,72419.0,72418.0,0.27305463]
["bitfinex-derivatives","BTCF0:USTF0",1730328826579,1.86538453,72419.0,72418.0,0.77438095]
["bitfinex-derivatives","BTCF0:USTF0",1730328826786,1.67386453,72419.0,72418.0,1.1776824]
["bitfinex-derivatives","BTCF0:USTF0",1730328827081,1.36345753,72419.0,72418.0,1.26039158]
["bitfinex-derivatives","BTCF0:USTF0",1730328827283,1.26871853,72419.0,72418.0,2.6776824]
["bitfinex-derivatives","BTCF0:USTF0",1730328827475,1.17882153,72419.0,72418.0,2.6776824]
["bitfinex-derivatives","BTCF0:USTF0",1730328827676,1.00221953,72419.0,72418.0,2.6776824]
["bitfinex-derivatives","BTCF0:USTF0",1730328828089,1.00221953,72419.0,72418.0,2.3776824]
["bitfinex-derivatives","BTCF0:USTF0",1730328828297,1.00221953,72419.0,72418.0,2.37725849]
["bitfinex-derivatives","BTCF0:USTF0",1730328828981,1.00221953,72419.0,72418.0,2.37725709]
["bitfinex-derivatives","BTCF0:USTF0",1730328829381,1.00221953,72419.0,72418.0,2.44618689]
["bitfinex-derivatives","BTCF0:USTF0",1730328830085,1.00221953,72419.0,72418.0,2.34330935]
["bitfinex-derivatives","BTCF0:USTF0",1730328830489,1.00221953,72419.0,72418.0,2.27437955]
["bitfinex-derivatives","BTCF0:USTF0",1730328831485,1.00221953,72419.0,72418.0,2.18729323]
["bitfinex-derivatives","BTCF0:USTF0",1730328832076,1.00221953,72419.0,72418.0,2.17606632]
["bitfinex-derivatives","BTCF0:USTF0",1730328832275,1.00221953,72419.0,72418.0,2.18729323]
["bitfinex-derivatives","BTCF0:USTF0",1730328833288,1.00221953,72419.0,72418.0,1.77305323]
["bitfinex-derivatives","BTCF0:USTF0",1730328834475,1.00221953,72419.0,72418.0,1.87593293]
["bitfinex-derivatives","BTCF0:USTF0",1730328835086,1.00221953,72419.0,72418.0,1.96301925]
["bitfinex-derivatives","BTCF0:USTF0",1730328837093,1.00221953,72419.0,72418.0,2.68461925]
["bitfinex-derivatives","BTCF0:USTF0",1730328838292,1.00221953,72419.0,72418.0,3.09885925]
["bitfinex-derivatives","BTCF0:USTF0",1730328839479,1.00221953,72419.0,72418.0,3.08763234]
["bitfinex-derivatives","BTCF0:USTF0",1730328839692,1.00221953,72419.0,72418.0,3.09885964]
["bitfinex-derivatives","BTCF0:USTF0",1730328840489,0.50617706,72419.0,72418.0,1.80652649]
["bitfinex-derivatives","BTCF0:USTF0",1730328840696,0.39154606,72419.0,72418.0,1.80652649]
["bitfinex-derivatives","BTCF0:USTF0",1730328840904,0.19598806,72419.0,72418.0,3.38933552]
["bitfinex-derivatives","BTCF0:USTF0",1730328841286,0.19598806,72419.0,72418.0,3.38901531]
["bitfinex-derivatives","BTCF0:USTF0",1730328841487,0.03099406,72419.0,72418.0,3.30634409]
["bitfinex-derivatives","BTCF0:USTF0",1730328841890,6e-08,72419.0,72418.0,3.30634409]
["bitfinex-derivatives","BTCF0:USTF0",1730328842300,6e-08,72419.0,72418.0,3.38901274]
["bitfinex-derivatives","BTCF0:USTF0",1730328842493,6e-08,72419.0,72418.0,3.38210363]
["bitfinex-derivatives","BTCF0:USTF0",1730328842797,6e-08,72419.0,72418.0,3.38901204]
["bitfinex-derivatives","BTCF0:USTF0",1730328843188,6e-08,72419.0,72418.0,2.97477204]
["bitfinex-derivatives","BTCF0:USTF0",1730328844189,6e-08,72419.0,72418.0,2.89210339]
["bitfinex-derivatives","BTCF0:USTF0",1730328844594,0.0064,72428.0,72418.0,2.89210339]
["bitfinex-derivatives","BTCF0:USTF0",1730328844900,0.0322,72430.0,72429.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1730328845199,0.0322,72430.0,72429.0,0.58460708]
["bitfinex-derivatives","BTCF0:USTF0",1730328845898,0.0322,72430.0,72429.0,0.52949]
["bitfinex-derivatives","BTCF0:USTF0",1730328846696,0.0322,72430.0,72429.0,0.58463325]
["bitfinex-derivatives","BTCF0:USTF0",1730328847091,0.0322,72430.0,72429.0,0.53049]
["bitfinex-derivatives","BTCF0:USTF0",1730328847799,0.0322,72430.0,72429.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1730328848196,0.0322,72430.0,72429.0,0.58963487]
["bitfinex-derivatives","BTCF0:USTF0",1730328849399,0.0322,72430.0,72429.0,0.53449]
["bitfinex-derivatives","BTCF0:USTF0",1730328853401,0.0322,72430.0,72429.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1730328854293,0.0322,72430.0,72429.0,0.79565]
["bitfinex-derivatives","BTCF0:USTF0",1730328854498,0.0322,72430.0,72429.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1730328856499,0.0322,72430.0,72429.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1730328856697,0.0322,72430.0,72429.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1730328857602,0.0322,72430.0,72429.0,0.93661825]
["bitfinex-derivatives","BTCF0:USTF0",1730328864314,0.0322,72430.0,72429.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1730328868423,0.0315,72432.0,72429.0,0.89525]
["bitfinex-derivatives","BTCF0:USTF0",1730328868726,0.0128,72441.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730328868913,0.075432,72448.0,72447.0,0.069033]
["bitfinex-derivatives","BTCF0:USTF0",1730328869116,0.10284318,72448.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730328869425,0.51692318,72448.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730328870211,0.11184318,72448.0,72447.0,0.429833]
["bitfinex-derivatives","BTCF0:USTF0",1730328871912,0.11984318,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328872517,0.086032,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328875822,0.17311832,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328878017,0.086032,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328878219,0.17311832,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328879633,0.20692668,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328882027,0.05080836,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328882330,0.017,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328882532,0.05080769,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328882716,0.017,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328883718,0.05080721,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328883923,0.11983921,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328885532,0.086032,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328886155,0.11983984,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328886557,0.086032,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328891148,0.086032,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328891355,0.086032,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328894664,0.11984025,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328895660,0.1622166,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328897156,0.16221659,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328897553,0.11984025,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328898261,0.16221659,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328898560,0.16121659,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328899263,0.16121659,72448.0,72447.0,0.169553]
["bitfinex-derivatives","BTCF0:USTF0",1730328899471,0.16121659,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328899656,0.16121659,72448.0,72447.0,0.529353]
["bitfinex-derivatives","BTCF0:USTF0",1730328899856,0.15921659,72448.0,72447.0,0.530353]
["bitfinex-derivatives","BTCF0:USTF0",1730328900055,0.15921659,72448.0,72447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730328900056,0.66038291,72448.0,72447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730328900857,0.66038291,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328901563,0.24630291,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328901752,0.66038291,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328902660,0.17011832,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328902855,0.497112,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328903057,0.58419832,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328903256,0.497112,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328903562,0.083032,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328904369,0.083032,72448.0,72447.0,0.51791932]
["bitfinex-derivatives","BTCF0:USTF0",1730328906552,0.083032,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328910969,0.083032,72448.0,72447.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1730328913372,0.082032,72448.0,72447.0,0.529193]
["bitfinex-derivatives","BTCF0:USTF0",1730328913670,0.080032,72448.0,72447.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1730328916470,0.11384056,72448.0,72447.0,0.530193]
["bitfinex-derivatives","BTCF0:USTF0",1730328917074,0.52792056,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328918967,0.494112,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328919169,0.58119832,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328921473,0.65738723,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328922180,0.24330723,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328922675,0.08718891,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328922874,0.04481016,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328923069,0.04481016,72448.0,72447.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1730328924871,0.04480845,72448.0,72447.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1730328925076,0.011,72448.0,72447.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1730328930675,0.09808632,72448.0,72447.0,0.200233]
["bitfinex-derivatives","BTCF0:USTF0",1730328932971,0.09808632,72448.0,72447.0,0.101033]
["bitfinex-derivatives","BTCF0:USTF0",1730328933180,0.011,72448.0,72447.0,0.070033]
["bitfinex-derivatives","BTCF0:USTF0",1730328937385,0.011,72448.0,72447.0,0.15711932]
["bitfinex-derivatives","BTCF0:USTF0",1730328939484,0.011,72448.0,72447.0,0.51791932]
["bitfinex-derivatives","BTCF0:USTF0",1730328940179,0.04480847,72448.0,72447.0,0.51791932]
["bitfinex-derivatives","BTCF0:USTF0",1730328940977,0.04480847,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328943879,0.20092679,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328944376,0.2433063,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328945589,0.20092807,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328947093,0.16711832,72448.0,72447.0,0.430833]
["bitfinex-derivatives","BTCF0:USTF0",1730328947889,0.16711832,72448.0,72447.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730328948089,0.70209657,72448.0,72447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730328948292,0.70209657,72448.0,72439.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730328948293,0.069039,72440.0,72439.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1730328948590,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328950188,0.069039,72440.0,72439.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1730328950592,0.069039,72440.0,72439.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730328955583,0.10285152,72440.0,72439.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1730328956381,0.10285152,72440.0,72439.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1730328956580,0.069039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328956781,0.069039,72440.0,72439.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730328956994,0.10285151,72440.0,72439.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730328957382,0.069039,72440.0,72439.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730328957789,0.069039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328958092,0.069039,72440.0,72439.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1730328959690,0.069039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328959901,0.070039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328960089,0.072039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328960589,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328960789,0.074039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328961396,0.072039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328961594,0.073039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328963101,0.072039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328963491,0.069039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328963693,0.072039,72440.0,72439.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1730328964297,0.075039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328964501,0.078039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328971406,0.009,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328971609,0.009,72440.0,72439.0,0.15712632]
["bitfinex-derivatives","BTCF0:USTF0",1730328973404,0.009,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328974303,0.009,72440.0,72439.0,0.15712632]
["bitfinex-derivatives","BTCF0:USTF0",1730328974800,0.078039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328975201,0.11185143,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328976009,0.11185145,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328976321,0.19893777,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328977403,0.009,72440.0,72439.0,0.15712632]
["bitfinex-derivatives","BTCF0:USTF0",1730328979106,0.009,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328979504,0.078039,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328979803,0.16512532,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328992519,0.19893853,72440.0,72439.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1730328997009,0.19893853,72440.0,72432.0,0.00207033]
["bitfinex-derivatives","BTCF0:USTF0",1730328997010,0.069046,72433.0,72432.0,0.00207033]
["bitfinex-derivatives","BTCF0:USTF0",1730328997221,0.069052,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328997421,0.31942983,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328997622,0.1899528,72427.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730328998522,0.1899528,72427.0,72426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730328998721,0.1909528,72427.0,72426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730328998921,0.1919528,72427.0,72426.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730328999321,0.15813832,72427.0,72426.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1730329003817,0.24522464,72427.0,72426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730329004226,0.27702464,72427.0,72426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730329006230,0.69122464,72427.0,72426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730329006733,0.72432464,72427.0,72426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730329007431,0.75814713,72427.0,72426.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730329008114,0.069058,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329008320,0.15614432,72420.0,72419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329008522,0.069066,72412.0,72411.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1730329008724,0.069069,72409.0,72408.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1730329008931,0.15615532,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730329009635,0.15615532,72409.0,72403.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730329009636,0.069074,72404.0,72403.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1730329009827,0.15616032,72404.0,72403.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1730329011143,0.15716032,72404.0,72403.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730329011521,0.24424664,72404.0,72403.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1730329011732,0.24424664,72404.0,72403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730329012228,0.24524664,72404.0,72403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730329012638,0.069078,72399.0,72398.0,0.00336484]
["bitfinex-derivatives","BTCF0:USTF0",1730329012827,0.60405064,72399.0,72398.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730329013022,0.63788604,72399.0,72398.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730329013227,0.60405064,72399.0,72398.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1730329014734,0.99113696,72399.0,72391.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329015029,0.99113696,72399.0,72370.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1730329015030,0.06909,72387.0,72386.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329015330,0.06909,72387.0,72376.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730329015331,0.069092,72385.0,72376.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730329015531,0.069097,72380.0,72376.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1730329015737,0.08708632,72377.0,72376.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1730329017338,0.00016484,72379.0,72377.0,0.069099]
["bitfinex-derivatives","BTCF0:USTF0",1730329019036,0.00116484,72379.0,72377.0,0.070099]
["bitfinex-derivatives","BTCF0:USTF0",1730329019338,0.00216484,72379.0,72377.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1730329020528,0.00216484,72379.0,72378.0,0.15618532]
["bitfinex-derivatives","BTCF0:USTF0",1730329020729,0.0064,72384.0,72383.0,0.069094]
["bitfinex-derivatives","BTCF0:USTF0",1730329020936,0.075489,72388.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730329021136,0.08708632,72387.0,72384.0,0.069093]
["bitfinex-derivatives","BTCF0:USTF0",1730329021947,0.00072,72399.0,72386.0,0.17417264]
["bitfinex-derivatives","BTCF0:USTF0",1730329022245,0.08708632,72408.0,72399.0,0.069078]
["bitfinex-derivatives","BTCF0:USTF0",1730329022548,0.08708632,72408.0,72399.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1730329022732,0.08708632,72405.0,72399.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1730329023134,0.08708632,72405.0,72399.0,0.582118]
["bitfinex-derivatives","BTCF0:USTF0",1730329023439,0.08708632,72405.0,72399.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1730329023638,0.08708632,72408.0,72399.0,0.582118]
["bitfinex-derivatives","BTCF0:USTF0",1730329024248,0.08708632,72408.0,72399.0,0.167758]
["bitfinex-derivatives","BTCF0:USTF0",1730329024549,0.0050728,72400.0,72399.0,0.30046701]
["bitfinex-derivatives","BTCF0:USTF0",1730329024737,0.005,72400.0,72399.0,0.30046701]
["bitfinex-derivatives","BTCF0:USTF0",1730329024935,0.3608,72422.0,72399.0,1.07845802]
["bitfinex-derivatives","BTCF0:USTF0",1730329025134,0.069059,72420.0,72416.0,0.069062]
["bitfinex-derivatives","BTCF0:USTF0",1730329025345,0.069059,72420.0,72417.0,0.167741]
["bitfinex-derivatives","BTCF0:USTF0",1730329026241,0.069059,72420.0,72418.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1730329026446,0.069059,72420.0,72417.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1730329026641,0.069059,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730329027049,0.083059,72420.0,72419.0,0.069059]
["bitfinex-derivatives","BTCF0:USTF0",1730329027936,0.097059,72420.0,72419.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1730329028240,0.083059,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329028438,0.097059,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329031640,0.028,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329033157,0.028,72420.0,72419.0,0.20376801]
["bitfinex-derivatives","BTCF0:USTF0",1730329038455,0.028,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329038655,0.097058,72420.0,72419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329048657,0.13088098,72420.0,72419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329052558,0.097058,72420.0,72419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329054060,0.097058,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329054264,0.028,72420.0,72419.0,0.071059]
["bitfinex-derivatives","BTCF0:USTF0",1730329059264,0.028,72420.0,72419.0,0.431859]
["bitfinex-derivatives","BTCF0:USTF0",1730329059466,0.028,72420.0,72419.0,0.51894289]
["bitfinex-derivatives","BTCF0:USTF0",1730329059667,0.028,72420.0,72419.0,0.431859]
["bitfinex-derivatives","BTCF0:USTF0",1730329060064,0.028,72420.0,72419.0,0.51894289]
["bitfinex-derivatives","BTCF0:USTF0",1730329060362,0.028,72420.0,72419.0,0.431859]
["bitfinex-derivatives","BTCF0:USTF0",1730329060563,0.014,72420.0,72419.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1730329060870,0.018,72420.0,72419.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1730329061164,0.018,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329061465,0.04282001,72420.0,72419.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1730329061772,0.04282001,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329062971,0.04282002,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329066776,0.11187802,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329067673,0.078058,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329067872,0.078058,72420.0,72419.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1730329068060,0.009,72420.0,72419.0,0.60502678]
["bitfinex-derivatives","BTCF0:USTF0",1730329068676,0.009,72420.0,72419.0,0.51794289]
["bitfinex-derivatives","BTCF0:USTF0",1730329070574,0.009,72420.0,72419.0,0.5635412]
["bitfinex-derivatives","BTCF0:USTF0",1730329072361,0.009,72420.0,72419.0,0.430859]
["bitfinex-derivatives","BTCF0:USTF0",1730329072568,0.009,72420.0,72419.0,0.529379]
["bitfinex-derivatives","BTCF0:USTF0",1730329073265,0.078058,72420.0,72419.0,0.529379]
["bitfinex-derivatives","BTCF0:USTF0",1730329078977,0.009,72420.0,72419.0,0.6620612]
["bitfinex-derivatives","BTCF0:USTF0",1730329083386,0.009,72420.0,72419.0,1.0763012]
["bitfinex-derivatives","BTCF0:USTF0",1730329084803,0.009,72420.0,72419.0,1.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1730329085778,0.009,72420.0,72419.0,1.0763012]
["bitfinex-derivatives","BTCF0:USTF0",1730329086483,0.009,72420.0,72419.0,1.21330173]
["bitfinex-derivatives","BTCF0:USTF0",1730329088389,0.009,72420.0,72419.0,1.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1730329089181,0.009,72420.0,72419.0,1.21330172]
["bitfinex-derivatives","BTCF0:USTF0",1730329089386,0.009,72420.0,72419.0,1.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1730329091277,0.009,72420.0,72419.0,1.2711834]
["bitfinex-derivatives","BTCF0:USTF0",1730329091485,0.009,72420.0,72419.0,0.943619]
["bitfinex-derivatives","BTCF0:USTF0",1730329091682,0.009,72420.0,72419.0,1.0763012]
["bitfinex-derivatives","BTCF0:USTF0",1730329093488,0.009,72420.0,72419.0,0.943619]
["bitfinex-derivatives","BTCF0:USTF0",1730329093692,0.009,72420.0,72419.0,0.6620612]
["bitfinex-derivatives","BTCF0:USTF0",1730329094382,0.009,72420.0,72419.0,1.0763012]
["bitfinex-derivatives","BTCF0:USTF0",1730329095786,0.009,72420.0,72419.0,1.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1730329096290,0.009,72420.0,72419.0,0.7947434]
["bitfinex-derivatives","BTCF0:USTF0",1730329097601,0.0032,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730329097791,0.0304,72433.0,72432.0,0.069047]
["bitfinex-derivatives","BTCF0:USTF0",1730329097990,0.0304,72433.0,72432.0,0.6608492]
["bitfinex-derivatives","BTCF0:USTF0",1730329098892,0.0444,72433.0,72432.0,0.6618492]
["bitfinex-derivatives","BTCF0:USTF0",1730329099500,0.0584,72433.0,72432.0,0.6628492]
["bitfinex-derivatives","BTCF0:USTF0",1730329108502,0.0584,72433.0,72432.0,0.61722211]
["bitfinex-derivatives","BTCF0:USTF0",1730329110112,0.028,72433.0,72432.0,0.61722211]
["bitfinex-derivatives","BTCF0:USTF0",1730329111811,0.014,72433.0,72432.0,0.61622211]
["bitfinex-derivatives","BTCF0:USTF0",1730329112014,0.014,72433.0,72432.0,0.61822211]
["bitfinex-derivatives","BTCF0:USTF0",1730329112513,0.0646,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730329112704,0.0646,72439.0,72438.0,0.51689611]
["bitfinex-derivatives","BTCF0:USTF0",1730329113703,0.0726,72439.0,72438.0,0.51689611]
["bitfinex-derivatives","BTCF0:USTF0",1730329114916,0.0726,72439.0,72438.0,0.15609611]
["bitfinex-derivatives","BTCF0:USTF0",1730329115211,0.0726,72439.0,72438.0,0.87769611]
["bitfinex-derivatives","BTCF0:USTF0",1730329116415,0.0726,72439.0,72438.0,0.51689611]
["bitfinex-derivatives","BTCF0:USTF0",1730329118103,0.0726,72439.0,72438.0,0.61505611]
["bitfinex-derivatives","BTCF0:USTF0",1730329121808,0.0726,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730329122016,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329123720,0.0726,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730329123905,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329125021,0.0726,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730329125209,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329126118,0.0726,72439.0,72438.0,0.167201]
["bitfinex-derivatives","BTCF0:USTF0",1730329126315,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329134227,0.10641078,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329135229,0.10641078,72439.0,72438.0,0.167201]
["bitfinex-derivatives","BTCF0:USTF0",1730329135424,0.10641078,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329135633,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329137932,0.0726,72439.0,72438.0,0.167201]
["bitfinex-derivatives","BTCF0:USTF0",1730329138127,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329153343,0.10641014,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329157632,0.0726,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329169655,0.008,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329176147,0.04180998,72439.0,72438.0,0.528001]
["bitfinex-derivatives","BTCF0:USTF0",1730329176459,0.04180998,72439.0,72438.0,0.527681]
["bitfinex-derivatives","BTCF0:USTF0",1730329177155,0.04180998,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329177750,0.0418107,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329179653,0.008,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329182256,0.008,72439.0,72438.0,0.527681]
["bitfinex-derivatives","BTCF0:USTF0",1730329182748,0.008,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329183354,0.008,72439.0,72438.0,0.25393611]
["bitfinex-derivatives","BTCF0:USTF0",1730329183945,0.008,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329185259,0.008,72439.0,72438.0,0.527681]
["bitfinex-derivatives","BTCF0:USTF0",1730329185458,0.008,72439.0,72438.0,0.61473611]
["bitfinex-derivatives","BTCF0:USTF0",1730329191162,0.008,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329191656,0.008,72439.0,72438.0,0.25917069]
["bitfinex-derivatives","BTCF0:USTF0",1730329191865,0.008,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329192052,0.008,72439.0,72438.0,0.25917069]
["bitfinex-derivatives","BTCF0:USTF0",1730329192258,0.008,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329193852,0.008,72439.0,72438.0,0.25917069]
["bitfinex-derivatives","BTCF0:USTF0",1730329194058,0.008,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329194256,0.0418107,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329195261,0.0418107,72439.0,72438.0,0.25917069]
["bitfinex-derivatives","BTCF0:USTF0",1730329195465,0.0418107,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329195780,0.008,72439.0,72438.0,0.61997069]
["bitfinex-derivatives","BTCF0:USTF0",1730329200757,0.008,72439.0,72438.0,0.53291558]
["bitfinex-derivatives","BTCF0:USTF0",1730329201275,0.008,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329201276,0.16409511,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329201459,0.09505511,72439.0,72431.0,0.3672]
["bitfinex-derivatives","BTCF0:USTF0",1730329201770,0.069047,72432.0,72431.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329202070,0.069047,72432.0,72427.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730329202071,0.069051,72428.0,72427.0,0.166891]
["bitfinex-derivatives","BTCF0:USTF0",1730329202376,0.15610611,72428.0,72427.0,0.166891]
["bitfinex-derivatives","BTCF0:USTF0",1730329203174,0.069051,72428.0,72427.0,0.25394611]
["bitfinex-derivatives","BTCF0:USTF0",1730329203975,0.15710611,72428.0,72427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329204364,0.1623993,72428.0,72427.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329204769,0.1633993,72428.0,72427.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730329205165,0.071051,72428.0,72427.0,0.082052]
["bitfinex-derivatives","BTCF0:USTF0",1730329205572,0.071051,72428.0,72427.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1730329206469,0.002,72428.0,72427.0,0.179692]
["bitfinex-derivatives","BTCF0:USTF0",1730329208378,0.001,72428.0,72427.0,0.173692]
["bitfinex-derivatives","BTCF0:USTF0",1730329208676,0.002,72428.0,72427.0,0.178692]
["bitfinex-derivatives","BTCF0:USTF0",1730329209178,0.001,72428.0,72427.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1730329209380,0.001,72428.0,72427.0,0.178692]
["bitfinex-derivatives","BTCF0:USTF0",1730329209381,0.002,72428.0,72427.0,0.178692]
["bitfinex-derivatives","BTCF0:USTF0",1730329210271,0.002,72428.0,72427.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1730329212079,0.002,72428.0,72427.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1730329212080,0.001,72428.0,72427.0,0.171692]
["bitfinex-derivatives","BTCF0:USTF0",1730329212274,0.002,72428.0,72427.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1730329213577,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329214283,0.002,72428.0,72427.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1730329214782,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329215867,0.002,72428.0,72427.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1730329216075,0.002,72428.0,72427.0,0.16710711]
["bitfinex-derivatives","BTCF0:USTF0",1730329216473,0.071051,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329217081,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329218666,0.002,72428.0,72427.0,0.35180222]
["bitfinex-derivatives","BTCF0:USTF0",1730329219781,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329222073,0.002,72428.0,72427.0,0.35180222]
["bitfinex-derivatives","BTCF0:USTF0",1730329222679,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329229282,0.002,72428.0,72427.0,0.35180222]
["bitfinex-derivatives","BTCF0:USTF0",1730329229485,0.002,72428.0,72427.0,0.26474711]
["bitfinex-derivatives","BTCF0:USTF0",1730329233089,0.002,72428.0,72427.0,0.76600222]
["bitfinex-derivatives","BTCF0:USTF0",1730329233294,0.0032,72434.0,72427.0,0.77032015]
["bitfinex-derivatives","BTCF0:USTF0",1730329233483,0.0032,72434.0,72433.0,0.51690111]
["bitfinex-derivatives","BTCF0:USTF0",1730329233685,0.0032,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730329233884,0.0032,72444.0,72438.0,0.18457511]
["bitfinex-derivatives","BTCF0:USTF0",1730329234192,0.0032,72444.0,72443.0,0.44785511]
["bitfinex-derivatives","BTCF0:USTF0",1730329234193,0.072236,72444.0,72443.0,0.44785511]
["bitfinex-derivatives","BTCF0:USTF0",1730329235492,0.080236,72444.0,72443.0,0.44885511]
["bitfinex-derivatives","BTCF0:USTF0",1730329236392,0.080236,72444.0,72443.0,0.44985511]
["bitfinex-derivatives","BTCF0:USTF0",1730329236695,0.090236,72444.0,72443.0,0.44985511]
["bitfinex-derivatives","BTCF0:USTF0",1730329237394,0.090236,72444.0,72443.0,0.51889211]
["bitfinex-derivatives","BTCF0:USTF0",1730329239785,0.090236,72444.0,72443.0,0.529357]
["bitfinex-derivatives","BTCF0:USTF0",1730329240994,0.090236,72444.0,72443.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730329241195,0.090236,72444.0,72443.0,0.529357]
["bitfinex-derivatives","BTCF0:USTF0",1730329243398,0.090236,72444.0,72443.0,0.61641211]
["bitfinex-derivatives","BTCF0:USTF0",1730329243694,0.090236,72444.0,72443.0,0.25561211]
["bitfinex-derivatives","BTCF0:USTF0",1730329244088,0.12404776,72444.0,72443.0,0.25561211]
["bitfinex-derivatives","BTCF0:USTF0",1730329246198,0.12404776,72444.0,72443.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1730329246814,0.12404776,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329246998,0.12404776,72444.0,72443.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1730329247390,0.12404776,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329248005,0.090236,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329259508,0.090236,72444.0,72443.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329260413,0.090236,72444.0,72443.0,0.51889211]
["bitfinex-derivatives","BTCF0:USTF0",1730329263615,0.090236,72444.0,72443.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730329263909,0.090236,72444.0,72443.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730329264714,0.090236,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329265211,0.12404829,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329265807,0.090236,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329266110,0.12404864,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329268614,0.090236,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329269515,0.12404867,72444.0,72443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329270514,0.069045,72434.0,72432.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730329270709,0.069051,72430.0,72427.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1730329270909,0.069051,72430.0,72426.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730329270910,0.069052,72427.0,72426.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1730329271423,0.069052,72427.0,72426.0,0.527293]
["bitfinex-derivatives","BTCF0:USTF0",1730329272114,0.069052,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730329272313,0.069052,72427.0,72426.0,0.527293]
["bitfinex-derivatives","BTCF0:USTF0",1730329272513,0.070052,72427.0,72426.0,0.534293]
["bitfinex-derivatives","BTCF0:USTF0",1730329272812,0.071052,72427.0,72426.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1730329274419,0.002,72427.0,72426.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1730329276121,0.002,72427.0,72426.0,0.443853]
["bitfinex-derivatives","BTCF0:USTF0",1730329276421,0.002,72427.0,72426.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1730329278022,0.071052,72427.0,72426.0,0.541293]
["bitfinex-derivatives","BTCF0:USTF0",1730329280222,0.071052,72427.0,72426.0,0.180493]
["bitfinex-derivatives","BTCF0:USTF0",1730329283826,0.071052,72427.0,72426.0,0.083053]
["bitfinex-derivatives","BTCF0:USTF0",1730329284019,0.071052,72427.0,72426.0,0.180493]
["bitfinex-derivatives","BTCF0:USTF0",1730329292734,0.002,72427.0,72426.0,0.180493]
["bitfinex-derivatives","BTCF0:USTF0",1730329294955,0.002,72427.0,72426.0,0.68174811]
["bitfinex-derivatives","BTCF0:USTF0",1730329295125,0.0032,72435.0,72426.0,2.24464811]
["bitfinex-derivatives","BTCF0:USTF0",1730329295321,0.0032,72435.0,72434.0,0.51690011]
["bitfinex-derivatives","BTCF0:USTF0",1730329295523,0.0032,72441.0,72440.0,0.069039]
["bitfinex-derivatives","BTCF0:USTF0",1730329295725,0.100437,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730329297537,0.108437,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329298633,0.117437,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329300628,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329303742,0.086037,72443.0,72442.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730329304529,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329304730,0.086037,72443.0,72442.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730329306435,0.086037,72443.0,72442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730329306636,0.17309211,72443.0,72442.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1730329307239,0.17309211,72443.0,72442.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730329309443,0.17309211,72443.0,72442.0,0.431837]
["bitfinex-derivatives","BTCF0:USTF0",1730329311542,0.17309211,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329313250,0.086037,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329320552,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329325843,0.086037,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329326550,0.017,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329327051,0.017,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329327253,0.086037,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329327954,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329329254,0.17309211,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329333853,0.2069056,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329335850,0.20690525,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329336049,0.11985014,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329338154,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329339561,0.017,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329340460,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329342152,0.086037,72443.0,72442.0,0.07634126]
["bitfinex-derivatives","BTCF0:USTF0",1730329342665,0.086037,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329342854,0.17309211,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329343460,0.17329211,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329344967,0.086237,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329345265,0.12004965,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329345867,0.086237,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329348571,0.12004994,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329348764,0.086237,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329352671,0.086237,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329353376,0.12005028,72443.0,72442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329353580,0.12005028,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329356981,0.16243194,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329357170,0.12005028,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329365781,0.12005028,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329366487,0.05101328,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329366687,0.12005028,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329367582,0.086237,72443.0,72442.0,0.15809211]
["bitfinex-derivatives","BTCF0:USTF0",1730329368090,0.086237,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329368280,0.12004933,72443.0,72442.0,0.071037]
["bitfinex-derivatives","BTCF0:USTF0",1730329369790,0.11704933,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329370789,0.10804933,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730329370992,0.20110444,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329372988,0.20110444,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329375390,0.16729211,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329380188,0.080237,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329383501,0.11404934,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329384803,0.11404934,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329387486,0.11404934,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329388800,0.11404934,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329390404,0.080237,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329392308,0.11404933,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329393407,0.11404934,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329397612,0.080237,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329405528,0.11404948,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329407633,0.04501248,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329408024,0.11404948,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329408224,0.11404936,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329413535,0.080237,72443.0,72442.0,0.070037]
["bitfinex-derivatives","BTCF0:USTF0",1730329414338,0.080237,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329414542,0.11404934,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329416842,0.61522666,72443.0,72442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329417038,0.61522666,72443.0,72432.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730329417039,0.069042,72437.0,72432.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730329417344,0.069042,72437.0,72431.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329417345,0.069047,72432.0,72431.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329417527,0.069049,72430.0,72429.0,0.069049]
["bitfinex-derivatives","BTCF0:USTF0",1730329417732,0.06905,72429.0,72428.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730329417928,0.15610511,72429.0,72428.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730329418135,0.15614511,72429.0,72428.0,0.165811]
["bitfinex-derivatives","BTCF0:USTF0",1730329418732,0.15614511,72429.0,72428.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1730329418935,0.069051,72428.0,72427.0,0.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1730329419236,0.069091,72428.0,72427.0,0.00207083]
["bitfinex-derivatives","BTCF0:USTF0",1730329420836,0.070091,72428.0,72427.0,0.00907083]
["bitfinex-derivatives","BTCF0:USTF0",1730329421642,0.071091,72428.0,72427.0,0.01607083]
["bitfinex-derivatives","BTCF0:USTF0",1730329422044,0.431891,72428.0,72427.0,0.01607083]
["bitfinex-derivatives","BTCF0:USTF0",1730329422231,0.069056,72423.0,72422.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329422437,0.069056,72423.0,72417.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730329422438,0.06906,72418.0,72417.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329422741,0.06906,72418.0,72407.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730329422742,0.069065,72413.0,72412.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730329422947,0.06907,72408.0,72407.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1730329423243,0.15616511,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730329423638,0.06911,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730329423840,0.06911,72408.0,72407.0,0.15612611]
["bitfinex-derivatives","BTCF0:USTF0",1730329423841,4e-05,72408.0,72407.0,0.15612611]
["bitfinex-derivatives","BTCF0:USTF0",1730329425240,0.00204,72408.0,72407.0,0.17612611]
["bitfinex-derivatives","BTCF0:USTF0",1730329427533,0.07111,72408.0,72407.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1730329428344,0.07111,72408.0,72407.0,0.185831]
["bitfinex-derivatives","BTCF0:USTF0",1730329430253,0.07111,72408.0,72407.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1730329430457,0.15816511,72408.0,72407.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1730329430744,0.07111,72408.0,72407.0,0.089071]
["bitfinex-derivatives","BTCF0:USTF0",1730329431338,0.07111,72408.0,72407.0,0.17612611]
["bitfinex-derivatives","BTCF0:USTF0",1730329432035,0.00204,72408.0,72407.0,0.17612611]
["bitfinex-derivatives","BTCF0:USTF0",1730329432848,0.00204,72408.0,72407.0,0.26318122]
["bitfinex-derivatives","BTCF0:USTF0",1730329433051,0.00204,72408.0,72407.0,0.67750122]
["bitfinex-derivatives","BTCF0:USTF0",1730329434047,0.00204,72408.0,72407.0,0.59044611]
["bitfinex-derivatives","BTCF0:USTF0",1730329434241,0.00204,72408.0,72407.0,0.67750122]
["bitfinex-derivatives","BTCF0:USTF0",1730329435342,0.00204,72408.0,72407.0,0.59044611]
["bitfinex-derivatives","BTCF0:USTF0",1730329435650,0.00204,72408.0,72407.0,0.67750122]
["bitfinex-derivatives","BTCF0:USTF0",1730329436149,0.00204,72408.0,72407.0,0.59044611]
["bitfinex-derivatives","BTCF0:USTF0",1730329437547,0.00204,72408.0,72407.0,0.59567681]
["bitfinex-derivatives","BTCF0:USTF0",1730329437945,0.00204,72408.0,72407.0,1.31727681]
["bitfinex-derivatives","BTCF0:USTF0",1730329440446,0.00204,72408.0,72407.0,1.40433192]
["bitfinex-derivatives","BTCF0:USTF0",1730329440956,4e-05,72418.0,72417.0,0.069061]
["bitfinex-derivatives","BTCF0:USTF0",1730329441143,4e-05,72418.0,72417.0,0.61367611]
["bitfinex-derivatives","BTCF0:USTF0",1730329441344,8e-05,72418.0,72417.0,0.61367611]
["bitfinex-derivatives","BTCF0:USTF0",1730329442349,8e-05,72418.0,72417.0,0.62167611]
["bitfinex-derivatives","BTCF0:USTF0",1730329442549,0.00108,72418.0,72417.0,0.62167611]
["bitfinex-derivatives","BTCF0:USTF0",1730329442749,0.00208,72418.0,72417.0,0.63367611]
["bitfinex-derivatives","BTCF0:USTF0",1730329448246,0.00208,72418.0,72417.0,0.63906231]
["bitfinex-derivatives","BTCF0:USTF0",1730329448961,0.00208,72418.0,72417.0,0.5520072]
["bitfinex-derivatives","BTCF0:USTF0",1730329449354,0.00208,72418.0,72417.0,0.63906231]
["bitfinex-derivatives","BTCF0:USTF0",1730329450657,0.00208,72418.0,72417.0,0.63890231]
["bitfinex-derivatives","BTCF0:USTF0",1730329464757,0.00208,72418.0,72417.0,0.99970231]
["bitfinex-derivatives","BTCF0:USTF0",1730329469171,4e-05,72423.0,72422.0,0.069057]
["bitfinex-derivatives","BTCF0:USTF0",1730329469367,4e-05,72423.0,72422.0,0.15611211]
["bitfinex-derivatives","BTCF0:USTF0",1730329469571,8e-05,72423.0,72422.0,0.24316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329469959,8e-05,72423.0,72422.0,0.15611211]
["bitfinex-derivatives","BTCF0:USTF0",1730329470376,8e-05,72423.0,72422.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329470569,0.00108,72423.0,72422.0,0.16611211]
["bitfinex-derivatives","BTCF0:USTF0",1730329470768,0.00108,72423.0,72422.0,0.25316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329470969,0.00108,72423.0,72422.0,0.17611211]
["bitfinex-derivatives","BTCF0:USTF0",1730329471172,0.00208,72423.0,72422.0,0.26316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329472474,0.00208,72423.0,72422.0,0.30891487]
["bitfinex-derivatives","BTCF0:USTF0",1730329472677,0.00208,72423.0,72422.0,0.2674856]
["bitfinex-derivatives","BTCF0:USTF0",1730329476273,0.00208,72423.0,72422.0,0.26316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329476478,0.00208,72423.0,72422.0,0.26748554]
["bitfinex-derivatives","BTCF0:USTF0",1730329478370,0.00208,72423.0,72422.0,0.27439477]
["bitfinex-derivatives","BTCF0:USTF0",1730329478570,0.00208,72423.0,72422.0,0.26748554]
["bitfinex-derivatives","BTCF0:USTF0",1730329478788,0.00208,72423.0,72422.0,0.27439485]
["bitfinex-derivatives","BTCF0:USTF0",1730329478976,0.00208,72423.0,72422.0,0.26748554]
["bitfinex-derivatives","BTCF0:USTF0",1730329479685,0.00208,72423.0,72422.0,0.27439491]
["bitfinex-derivatives","BTCF0:USTF0",1730329479876,0.00208,72423.0,72422.0,0.26316722]
["bitfinex-derivatives","BTCF0:USTF0",1730329480483,0.00208,72423.0,72422.0,0.37095494]
["bitfinex-derivatives","BTCF0:USTF0",1730329480679,0.00208,72423.0,72422.0,0.36404557]
["bitfinex-derivatives","BTCF0:USTF0",1730329480883,0.00208,72423.0,72422.0,0.37095487]
["bitfinex-derivatives","BTCF0:USTF0",1730329482879,0.00208,72423.0,72422.0,0.41236608]
["bitfinex-derivatives","BTCF0:USTF0",1730329483379,0.00208,72423.0,72422.0,0.37095487]
["bitfinex-derivatives","BTCF0:USTF0",1730329483580,0.00208,72423.0,72422.0,0.41236608]
["bitfinex-derivatives","BTCF0:USTF0",1730329483778,0.00208,72423.0,72422.0,0.37095487]
["bitfinex-derivatives","BTCF0:USTF0",1730329485478,0.00208,72423.0,72422.0,0.19684465]
["bitfinex-derivatives","BTCF0:USTF0",1730329485678,0.00208,72423.0,72422.0,0.37095487]
["bitfinex-derivatives","BTCF0:USTF0",1730329486783,0.00208,72423.0,72422.0,0.36404557]
["bitfinex-derivatives","BTCF0:USTF0",1730329488279,0.00208,72423.0,72422.0,0.35972722]
["bitfinex-derivatives","BTCF0:USTF0",1730329488585,0.00208,72423.0,72422.0,0.40545686]
["bitfinex-derivatives","BTCF0:USTF0",1730329489280,0.00208,72423.0,72422.0,0.36404565]
["bitfinex-derivatives","BTCF0:USTF0",1730329489787,0.00208,72423.0,72422.0,0.40544757]
["bitfinex-derivatives","BTCF0:USTF0",1730329490183,0.00208,72423.0,72422.0,0.36404565]
["bitfinex-derivatives","BTCF0:USTF0",1730329490387,0.00208,72423.0,72422.0,0.4054515]
["bitfinex-derivatives","BTCF0:USTF0",1730329490589,0.00208,72423.0,72422.0,0.40113307]
["bitfinex-derivatives","BTCF0:USTF0",1730329491084,0.00208,72423.0,72422.0,0.40545144]
["bitfinex-derivatives","BTCF0:USTF0",1730329491390,0.00208,72423.0,72422.0,0.36404559]
["bitfinex-derivatives","BTCF0:USTF0",1730329491590,0.00208,72423.0,72422.0,0.40545329]
["bitfinex-derivatives","BTCF0:USTF0",1730329491882,0.00208,72423.0,72422.0,0.36404559]
["bitfinex-derivatives","BTCF0:USTF0",1730329492282,0.00208,72423.0,72422.0,0.40545564]
["bitfinex-derivatives","BTCF0:USTF0",1730329492587,0.00208,72423.0,72422.0,0.37095482]
["bitfinex-derivatives","BTCF0:USTF0",1730329492785,0.00208,72423.0,72422.0,0.36404559]
["bitfinex-derivatives","BTCF0:USTF0",1730329493696,0.00208,72423.0,72422.0,0.37095483]
["bitfinex-derivatives","BTCF0:USTF0",1730329494279,0.00208,72423.0,72422.0,0.37095473]
["bitfinex-derivatives","BTCF0:USTF0",1730329495781,0.00208,72423.0,72422.0,0.35972722]
["bitfinex-derivatives","BTCF0:USTF0",1730329496085,0.00208,72423.0,72422.0,0.37095473]
["bitfinex-derivatives","BTCF0:USTF0",1730329497283,0.00208,72423.0,72422.0,1.09255473]
["bitfinex-derivatives","BTCF0:USTF0",1730329497880,0.00208,72423.0,72422.0,1.08132722]
["bitfinex-derivatives","BTCF0:USTF0",1730329498074,0.00208,72423.0,72422.0,1.0925551]
["bitfinex-derivatives","BTCF0:USTF0",1730329499281,0.00208,72423.0,72422.0,1.13397189]
["bitfinex-derivatives","BTCF0:USTF0",1730329500880,0.00208,72423.0,72422.0,1.09255483]
["bitfinex-derivatives","BTCF0:USTF0",1730329501081,0.00208,72423.0,72422.0,1.13399517]
["bitfinex-derivatives","BTCF0:USTF0",1730329501597,0.00208,72423.0,72422.0,1.13399509]
["bitfinex-derivatives","BTCF0:USTF0",1730329501892,0.00208,72423.0,72422.0,1.09255475]
["bitfinex-derivatives","BTCF0:USTF0",1730329503582,0.00208,72423.0,72422.0,1.13400071]
["bitfinex-derivatives","BTCF0:USTF0",1730329503780,0.00208,72423.0,72422.0,1.09255475]
["bitfinex-derivatives","BTCF0:USTF0",1730329504588,0.00208,72423.0,72422.0,1.00549964]
["bitfinex-derivatives","BTCF0:USTF0",1730329504998,0.00208,72423.0,72422.0,1.09255475]
["bitfinex-derivatives","BTCF0:USTF0",1730329505200,0.00208,72423.0,72422.0,1.00549964]
["bitfinex-derivatives","BTCF0:USTF0",1730329505394,0.00208,72423.0,72422.0,1.09255475]
["bitfinex-derivatives","BTCF0:USTF0",1730329505594,0.00208,72423.0,72422.0,1.00549964]
["bitfinex-derivatives","BTCF0:USTF0",1730329506492,0.00208,72423.0,72422.0,1.09255475]
["bitfinex-derivatives","BTCF0:USTF0",1730329507391,0.00208,72423.0,72422.0,2.59255454]
["bitfinex-derivatives","BTCF0:USTF0",1730329507587,0.00208,72423.0,72422.0,2.49599454]
["bitfinex-derivatives","BTCF0:USTF0",1730329507784,0.00208,72423.0,72422.0,2.59367454]
["bitfinex-derivatives","BTCF0:USTF0",1730329509511,0.00208,72423.0,72422.0,1.09367454]
["bitfinex-derivatives","BTCF0:USTF0",1730329511417,0.00208,72423.0,72422.0,1.09367447]
["bitfinex-derivatives","BTCF0:USTF0",1730329511606,0.00208,72423.0,72422.0,1.13511343]
["bitfinex-derivatives","BTCF0:USTF0",1730329511811,0.00208,72423.0,72422.0,1.09367447]
["bitfinex-derivatives","BTCF0:USTF0",1730329512004,0.00208,72423.0,72422.0,1.13511392]
["bitfinex-derivatives","BTCF0:USTF0",1730329512616,0.00208,72423.0,72422.0,1.09367447]
["bitfinex-derivatives","BTCF0:USTF0",1730329512817,0.00208,72423.0,72422.0,0.99599447]
["bitfinex-derivatives","BTCF0:USTF0",1730329513114,0.00208,72423.0,72422.0,1.09367454]
["bitfinex-derivatives","BTCF0:USTF0",1730329514113,0.00208,72423.0,72422.0,1.13511288]
["bitfinex-derivatives","BTCF0:USTF0",1730329514520,0.00207106,72448.0,72435.0,0.069044]
["bitfinex-derivatives","BTCF0:USTF0",1730329514722,0.013,72443.0,72442.0,0.069037]
["bitfinex-derivatives","BTCF0:USTF0",1730329515020,0.013,72443.0,72442.0,0.51689211]
["bitfinex-derivatives","BTCF0:USTF0",1730329515021,0.0002,72443.0,72442.0,0.51689211]
["bitfinex-derivatives","BTCF0:USTF0",1730329515220,0.00024,72443.0,72442.0,0.51689211]
["bitfinex-derivatives","BTCF0:USTF0",1730329515422,0.00024,72443.0,72442.0,0.60394722]
["bitfinex-derivatives","BTCF0:USTF0",1730329515721,0.0128,72459.0,72442.0,0.69100233]
["bitfinex-derivatives","BTCF0:USTF0",1730329515917,0.3608,72478.0,72458.0,0.17411022]
["bitfinex-derivatives","BTCF0:USTF0",1730329515918,0.069018,72463.0,72458.0,0.17411022]
["bitfinex-derivatives","BTCF0:USTF0",1730329516110,0.069018,72463.0,72462.0,0.15607311]
["bitfinex-derivatives","BTCF0:USTF0",1730329517018,0.36615252,72469.0,72462.0,0.15607311]
["bitfinex-derivatives","BTCF0:USTF0",1730329517216,0.069014,72467.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730329517407,0.069013,72468.0,72467.0,0.08705511]
["bitfinex-derivatives","BTCF0:USTF0",1730329517610,0.36615252,72469.0,72467.0,0.08705511]
["bitfinex-derivatives","BTCF0:USTF0",1730329517811,0.4752,72468.0,72467.0,0.15606911]
["bitfinex-derivatives","BTCF0:USTF0",1730329518011,0.47524,72468.0,72467.0,0.15606911]
["bitfinex-derivatives","BTCF0:USTF0",1730329518213,0.47524,72468.0,72467.0,0.25374911]
["bitfinex-derivatives","BTCF0:USTF0",1730329518724,0.10538,72468.0,72467.0,0.61554911]
["bitfinex-derivatives","BTCF0:USTF0",1730329519018,0.10538,72468.0,72467.0,0.70260422]
["bitfinex-derivatives","BTCF0:USTF0",1730329519326,0.10538,72468.0,72467.0,0.70360422]
["bitfinex-derivatives","BTCF0:USTF0",1730329519327,0.10838,72468.0,72467.0,0.70360422]
["bitfinex-derivatives","BTCF0:USTF0",1730329519817,0.07818,72468.0,72467.0,0.70360422]
["bitfinex-derivatives","BTCF0:USTF0",1730329520025,0.07818,72468.0,72467.0,0.70894393]
["bitfinex-derivatives","BTCF0:USTF0",1730329521024,0.07118,72468.0,72467.0,0.70894393]
["bitfinex-derivatives","BTCF0:USTF0",1730329521223,0.00708,72468.0,72467.0,0.70794393]
["bitfinex-derivatives","BTCF0:USTF0",1730329521429,0.00708,72468.0,72467.0,0.70894393]
["bitfinex-derivatives","BTCF0:USTF0",1730329525723,0.0323,72476.0,72467.0,0.70894393]
["bitfinex-derivatives","BTCF0:USTF0",1730329525921,0.0323,72476.0,72475.0,0.60391622]
["bitfinex-derivatives","BTCF0:USTF0",1730329526220,0.0323,72476.0,72475.0,0.51686111]
["bitfinex-derivatives","BTCF0:USTF0",1730329526409,0.3608,72486.0,72485.0,0.068997]
["bitfinex-derivatives","BTCF0:USTF0",1730329526609,0.3608,72486.0,72485.0,0.25369211]
["bitfinex-derivatives","BTCF0:USTF0",1730329526823,0.36084,72486.0,72485.0,0.25369211]
["bitfinex-derivatives","BTCF0:USTF0",1730329527224,0.429836,72486.0,72485.0,0.25369211]
["bitfinex-derivatives","BTCF0:USTF0",1730329528118,0.438836,72486.0,72485.0,0.25469211]
["bitfinex-derivatives","BTCF0:USTF0",1730329528428,0.442836,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329532532,0.37384,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329533031,0.01304,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329534526,0.00404,72486.0,72485.0,0.25469211]
["bitfinex-derivatives","BTCF0:USTF0",1730329534721,0.00404,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329534722,0.00904,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329534924,0.01304,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329540335,0.082036,72486.0,72485.0,0.25569211]
["bitfinex-derivatives","BTCF0:USTF0",1730329541634,0.082036,72486.0,72485.0,0.25457211]
["bitfinex-derivatives","BTCF0:USTF0",1730329543340,0.01304,72486.0,72485.0,0.25457211]
["bitfinex-derivatives","BTCF0:USTF0",1730329544444,0.01204,72486.0,72485.0,0.25457211]
["bitfinex-derivatives","BTCF0:USTF0",1730329544642,0.01204,72486.0,72485.0,0.34162722]
["bitfinex-derivatives","BTCF0:USTF0",1730329544839,0.00404,72486.0,72485.0,0.34062722]
["bitfinex-derivatives","BTCF0:USTF0",1730329545138,0.00604,72486.0,72485.0,0.25257211]
["bitfinex-derivatives","BTCF0:USTF0",1730329545345,0.01004,72486.0,72485.0,0.25257211]
["bitfinex-derivatives","BTCF0:USTF0",1730329550749,0.01004,72486.0,72485.0,0.15605211]
["bitfinex-derivatives","BTCF0:USTF0",1730329550946,0.01004,72486.0,72485.0,0.25257211]
["bitfinex-derivatives","BTCF0:USTF0",1730329552836,0.01004,72486.0,72485.0,0.33962722]
["bitfinex-derivatives","BTCF0:USTF0",1730329554250,0.01004,72486.0,72485.0,0.25257211]
["bitfinex-derivatives","BTCF0:USTF0",1730329554448,0.01004,72486.0,72485.0,0.33962722]
["bitfinex-derivatives","BTCF0:USTF0",1730329554647,0.01004,72486.0,72485.0,0.165517]
["bitfinex-derivatives","BTCF0:USTF0",1730329554950,0.01004,72486.0,72485.0,0.33962722]
["bitfinex-derivatives","BTCF0:USTF0",1730329558452,0.0020695,72502.0,72494.0,0.068988]
["bitfinex-derivatives","BTCF0:USTF0",1730329558654,0.0020695,72502.0,72501.0,0.24309122]
["bitfinex-derivatives","BTCF0:USTF0",1730329558846,0.0020695,72502.0,72501.0,0.70037122]
["bitfinex-derivatives","BTCF0:USTF0",1730329559560,0.17098899,72515.0,72514.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1730329559750,0.17098899,72515.0,72514.0,0.33955922]
["bitfinex-derivatives","BTCF0:USTF0",1730329559751,0.13580393,72515.0,72514.0,0.33955922]
["bitfinex-derivatives","BTCF0:USTF0",1730329560058,0.10206099,72515.0,72514.0,0.33955922]
["bitfinex-derivatives","BTCF0:USTF0",1730329560558,0.09664,72515.0,72514.0,0.33955922]
["bitfinex-derivatives","BTCF0:USTF0",1730329560768,4e-05,72515.0,72514.0,0.33955922]
["bitfinex-derivatives","BTCF0:USTF0",1730329562055,4e-05,72515.0,72514.0,0.34055922]
["bitfinex-derivatives","BTCF0:USTF0",1730329562250,4e-05,72515.0,72514.0,0.34579514]
["bitfinex-derivatives","BTCF0:USTF0",1730329563555,0.165955,72529.0,72528.0,0.068956]
["bitfinex-derivatives","BTCF0:USTF0",1730329563784,0.097,72529.0,72528.0,0.25249111]
["bitfinex-derivatives","BTCF0:USTF0",1730329563956,0.09704,72529.0,72528.0,0.25249111]
["bitfinex-derivatives","BTCF0:USTF0",1730329564185,0.03204,72529.0,72528.0,0.33954622]
["bitfinex-derivatives","BTCF0:USTF0",1730329564369,4e-05,72529.0,72528.0,0.33954622]
["bitfinex-derivatives","BTCF0:USTF0",1730329565464,4e-05,72529.0,72528.0,0.34574548]
["bitfinex-derivatives","BTCF0:USTF0",1730329566052,0.00204,72529.0,72528.0,0.34674548]
["bitfinex-derivatives","BTCF0:USTF0",1730329566452,0.00204,72529.0,72528.0,0.30511302]
["bitfinex-derivatives","BTCF0:USTF0",1730329566658,0.0631,72540.0,72539.0,0.068945]
["bitfinex-derivatives","BTCF0:USTF0",1730329566955,0.06314,72540.0,72539.0,0.29790276]
["bitfinex-derivatives","BTCF0:USTF0",1730329567762,0.03014,72540.0,72539.0,0.29790276]
["bitfinex-derivatives","BTCF0:USTF0",1730329567964,0.00204,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329568156,0.070984,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329569263,0.00204,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329569461,0.070984,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329569870,0.00204,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329570568,0.00204,72540.0,72539.0,0.43238052]
["bitfinex-derivatives","BTCF0:USTF0",1730329571367,0.00204,72540.0,72539.0,0.29990276]
["bitfinex-derivatives","BTCF0:USTF0",1730329571561,0.00204,72540.0,72539.0,0.43238052]
["bitfinex-derivatives","BTCF0:USTF0",1730329571763,0.100438,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730329571955,0.100438,72548.0,72547.0,0.20141576]
["bitfinex-derivatives","BTCF0:USTF0",1730329572158,0.100478,72548.0,72547.0,0.20141576]
["bitfinex-derivatives","BTCF0:USTF0",1730329572962,0.100478,72548.0,72547.0,0.20241576]
["bitfinex-derivatives","BTCF0:USTF0",1730329573267,4e-05,72548.0,72547.0,0.20241576]
["bitfinex-derivatives","BTCF0:USTF0",1730329573864,4e-05,72548.0,72547.0,0.20341576]
["bitfinex-derivatives","BTCF0:USTF0",1730329574471,0.1,72550.0,72547.0,0.29981576]
["bitfinex-derivatives","BTCF0:USTF0",1730329574676,0.1,72550.0,72549.0,0.068936]
["bitfinex-derivatives","BTCF0:USTF0",1730329575972,0.1,72550.0,72549.0,0.07422998]
["bitfinex-derivatives","BTCF0:USTF0",1730329576265,0.096,72563.0,72549.0,0.00529398]
["bitfinex-derivatives","BTCF0:USTF0",1730329576471,0.068926,72562.0,72561.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730329576675,0.06892,72566.0,72562.0,0.068923]
["bitfinex-derivatives","BTCF0:USTF0",1730329576860,0.068917,72571.0,72570.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329577259,0.068957,72571.0,72570.0,0.165313]
["bitfinex-derivatives","BTCF0:USTF0",1730329577966,0.068957,72571.0,72570.0,0.13247776]
["bitfinex-derivatives","BTCF0:USTF0",1730329578267,0.06892,72565.0,72564.0,0.13247776]
["bitfinex-derivatives","BTCF0:USTF0",1730329578663,0.06896,72565.0,72564.0,0.13247776]
["bitfinex-derivatives","BTCF0:USTF0",1730329579275,0.068921,72564.0,72563.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1730329579467,4e-05,72565.0,72564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329579666,0.06896,72565.0,72564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329580269,0.06996,72565.0,72564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329580469,0.06996,72565.0,72563.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730329580470,0.07,72565.0,72561.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730329580773,0.07,72565.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730329580774,0.068927,72558.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730329580978,0.068927,72558.0,72557.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1730329581273,0.068967,72558.0,72557.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1730329583069,0.068967,72558.0,72557.0,0.068927]
["bitfinex-derivatives","BTCF0:USTF0",1730329583270,0.068967,72558.0,72557.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1730329583464,0.070967,72558.0,72557.0,0.165287]
["bitfinex-derivatives","BTCF0:USTF0",1730329584071,0.070967,72558.0,72557.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1730329584478,0.070967,72558.0,72557.0,0.165288]
["bitfinex-derivatives","BTCF0:USTF0",1730329593275,0.00204,72558.0,72557.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1730329593484,0.00204,72558.0,72557.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1730329593789,0.00204,72558.0,72557.0,0.369228]
["bitfinex-derivatives","BTCF0:USTF0",1730329594574,0.00204,72558.0,72557.0,0.32781059]
["bitfinex-derivatives","BTCF0:USTF0",1730329594784,0.00204,72558.0,72557.0,0.3330948]
["bitfinex-derivatives","BTCF0:USTF0",1730329599187,0.00204,72558.0,72557.0,0.29763059]
["bitfinex-derivatives","BTCF0:USTF0",1730329602592,0.00204,72558.0,72557.0,0.65843059]
["bitfinex-derivatives","BTCF0:USTF0",1730329604580,0.00204,72558.0,72557.0,0.56215059]
["bitfinex-derivatives","BTCF0:USTF0",1730329604777,0.070967,72558.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329604983,0.06893,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329605276,0.06897,72555.0,72554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329606085,0.068934,72551.0,72550.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329606286,0.068937,72548.0,72547.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1730329606593,0.068942,72542.0,72541.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329606788,0.068942,72542.0,72531.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730329606789,0.068952,72532.0,72531.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730329606995,0.068952,72533.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730329607686,0.0329,72541.0,72532.0,0.068951]
["bitfinex-derivatives","BTCF0:USTF0",1730329607687,0.068946,72538.0,72537.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730329608194,0.068986,72538.0,72537.0,0.068946]
["bitfinex-derivatives","BTCF0:USTF0",1730329609398,0.068986,72538.0,72537.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1730329609604,0.068986,72538.0,72537.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1730329609786,0.20140859,72538.0,72537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730329610986,0.20140859,72538.0,72537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329611183,0.20140859,72538.0,72537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730329611889,0.068986,72538.0,72537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730329612090,0.068986,72538.0,72537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329612091,0.20140859,72538.0,72537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329612286,0.20140859,72538.0,72537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329612489,0.20140859,72538.0,72537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329612683,0.06895,72534.0,72533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1730329613090,0.06899,72534.0,72533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1730329614596,0.06899,72534.0,72533.0,0.29769359]
["bitfinex-derivatives","BTCF0:USTF0",1730329614597,4e-05,72534.0,72533.0,0.29769359]
["bitfinex-derivatives","BTCF0:USTF0",1730329614987,0.00204,72534.0,72533.0,0.29769359]
["bitfinex-derivatives","BTCF0:USTF0",1730329615697,0.00104,72534.0,72533.0,0.29769359]
["bitfinex-derivatives","BTCF0:USTF0",1730329616089,0.00104,72534.0,72533.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1730329616090,0.06999,72534.0,72533.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1730329616291,0.06999,72534.0,72533.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1730329616292,0.06899,72534.0,72533.0,0.176271]
["bitfinex-derivatives","BTCF0:USTF0",1730329618001,0.06899,72534.0,72533.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1730329618189,0.06899,72534.0,72533.0,0.175271]
["bitfinex-derivatives","BTCF0:USTF0",1730329618394,0.06899,72534.0,72533.0,0.169271]
["bitfinex-derivatives","BTCF0:USTF0",1730329618604,0.06899,72534.0,72533.0,0.172271]
["bitfinex-derivatives","BTCF0:USTF0",1730329618997,0.06899,72534.0,72533.0,0.166271]
["bitfinex-derivatives","BTCF0:USTF0",1730329619300,0.06899,72534.0,72533.0,0.167271]
["bitfinex-derivatives","BTCF0:USTF0",1730329620404,0.06899,72534.0,72533.0,0.166271]
["bitfinex-derivatives","BTCF0:USTF0",1730329620698,0.06899,72534.0,72533.0,0.168271]
["bitfinex-derivatives","BTCF0:USTF0",1730329621099,0.06899,72534.0,72533.0,0.30069359]
["bitfinex-derivatives","BTCF0:USTF0",1730329621294,4e-05,72534.0,72533.0,0.29869359]
["bitfinex-derivatives","BTCF0:USTF0",1730329622202,4e-05,72534.0,72533.0,0.29769359]
["bitfinex-derivatives","BTCF0:USTF0",1730329622505,0.06899,72534.0,72533.0,0.29869359]
["bitfinex-derivatives","BTCF0:USTF0",1730329622895,0.06899,72534.0,72533.0,0.30369359]
["bitfinex-derivatives","BTCF0:USTF0",1730329623100,0.06899,72534.0,72533.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1730329624002,0.06899,72534.0,72533.0,0.173271]
["bitfinex-derivatives","BTCF0:USTF0",1730329624794,4e-05,72534.0,72533.0,0.171271]
["bitfinex-derivatives","BTCF0:USTF0",1730329625000,4e-05,72534.0,72533.0,0.174271]
["bitfinex-derivatives","BTCF0:USTF0",1730329625196,4e-05,72534.0,72533.0,0.30669359]
["bitfinex-derivatives","BTCF0:USTF0",1730329625997,4e-05,72534.0,72533.0,0.30069359]
["bitfinex-derivatives","BTCF0:USTF0",1730329626198,4e-05,72534.0,72533.0,0.30569359]
["bitfinex-derivatives","BTCF0:USTF0",1730329626596,4e-05,72534.0,72533.0,0.29969359]
["bitfinex-derivatives","BTCF0:USTF0",1730329626904,4e-05,72534.0,72533.0,0.30369359]
["bitfinex-derivatives","BTCF0:USTF0",1730329627407,4e-05,72534.0,72533.0,0.30469359]
["bitfinex-derivatives","BTCF0:USTF0",1730329627904,4e-05,72534.0,72533.0,1.10989359]
["bitfinex-derivatives","BTCF0:USTF0",1730329628110,4e-05,72534.0,72533.0,1.10689359]
["bitfinex-derivatives","BTCF0:USTF0",1730329628407,4e-05,72534.0,72533.0,2.60889359]
["bitfinex-derivatives","BTCF0:USTF0",1730329628614,4e-05,72538.0,72537.0,0.068947]
["bitfinex-derivatives","BTCF0:USTF0",1730329628803,4e-05,72538.0,72537.0,0.56216959]
["bitfinex-derivatives","BTCF0:USTF0",1730329629003,8e-05,72538.0,72537.0,0.56216959]
["bitfinex-derivatives","BTCF0:USTF0",1730329629507,8e-05,72538.0,72537.0,0.97572959]
["bitfinex-derivatives","BTCF0:USTF0",1730329629700,8e-05,72538.0,72537.0,1.31432255]
["bitfinex-derivatives","BTCF0:USTF0",1730329629897,8e-05,72538.0,72537.0,1.32832255]
["bitfinex-derivatives","BTCF0:USTF0",1730329631108,8e-05,72538.0,72537.0,1.34232255]
["bitfinex-derivatives","BTCF0:USTF0",1730329632508,0.0064,72546.0,72545.0,0.068939]
["bitfinex-derivatives","BTCF0:USTF0",1730329632699,4e-05,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730329633103,8e-05,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730329634111,8e-05,72548.0,72547.0,0.075938]
["bitfinex-derivatives","BTCF0:USTF0",1730329634901,8e-05,72548.0,72547.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1730329636918,8e-05,72548.0,72547.0,0.0823439]
["bitfinex-derivatives","BTCF0:USTF0",1730329637216,8e-05,72548.0,72547.0,0.0893439]
["bitfinex-derivatives","BTCF0:USTF0",1730329639205,0.069017,72548.0,72547.0,0.11124]
["bitfinex-derivatives","BTCF0:USTF0",1730329641708,0.069017,72548.0,72547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730329642008,0.20143959,72548.0,72547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730329643215,0.069017,72548.0,72547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730329643524,0.069017,72548.0,72547.0,0.083938]
["bitfinex-derivatives","BTCF0:USTF0",1730329647514,0.069017,72548.0,72547.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730329647710,0.068939,72546.0,72545.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1730329648023,0.20140159,72546.0,72545.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1730329648212,0.068943,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730329648415,0.068943,72541.0,72540.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1730329648613,0.068983,72541.0,72540.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1730329649616,0.068983,72541.0,72540.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1730329649821,0.068983,72541.0,72540.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1730329650021,0.068983,72541.0,72540.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1730329650417,0.068983,72541.0,72540.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1730329650820,0.20140559,72541.0,72540.0,0.082944]
["bitfinex-derivatives","BTCF0:USTF0",1730329651031,0.20140559,72541.0,72540.0,0.179184]
["bitfinex-derivatives","BTCF0:USTF0",1730329651222,0.20240559,72541.0,72540.0,0.191184]
["bitfinex-derivatives","BTCF0:USTF0",1730329651620,0.20340559,72541.0,72540.0,0.171184]
["bitfinex-derivatives","BTCF0:USTF0",1730329651823,0.20240559,72541.0,72540.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1730329652023,0.20240559,72541.0,72540.0,0.077944]
["bitfinex-derivatives","BTCF0:USTF0",1730329652219,0.61596559,72541.0,72540.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1730329652423,0.068951,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730329652822,0.068991,72535.0,72534.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1730329654730,0.068991,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329657133,0.101491,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329658537,0.101491,72535.0,72534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329658942,0.101491,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329659444,0.068991,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329672448,0.15593759,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329675042,0.15593759,72535.0,72534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329683242,0.15593759,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329683442,0.068991,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329683647,4e-05,72535.0,72534.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1730329684054,0.068989,72535.0,72534.0,0.15689659]
["bitfinex-derivatives","BTCF0:USTF0",1730329688350,0.068989,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329688550,0.10275866,72535.0,72534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329688751,0.10275824,72535.0,72534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730329689547,0.10275824,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329689749,4e-05,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329690856,0.068989,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329691556,4e-05,72535.0,72534.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1730329691755,4e-05,72535.0,72534.0,0.48355]
["bitfinex-derivatives","BTCF0:USTF0",1730329692153,4e-05,72535.0,72534.0,0.48786174]
["bitfinex-derivatives","BTCF0:USTF0",1730329692666,4e-05,72535.0,72534.0,0.48786173]
["bitfinex-derivatives","BTCF0:USTF0",1730329692852,4e-05,72535.0,72534.0,0.78784942]
["bitfinex-derivatives","BTCF0:USTF0",1730329693051,4e-05,72535.0,72534.0,1.08784942]
["bitfinex-derivatives","BTCF0:USTF0",1730329693247,4e-05,72535.0,72534.0,1.12921372]
["bitfinex-derivatives","BTCF0:USTF0",1730329693448,4e-05,72535.0,72534.0,1.12918263]
["bitfinex-derivatives","BTCF0:USTF0",1730329694156,4e-05,72535.0,72534.0,1.17051524]
["bitfinex-derivatives","BTCF0:USTF0",1730329694460,4e-05,72535.0,72534.0,1.04223604]
["bitfinex-derivatives","BTCF0:USTF0",1730329694846,4e-05,72535.0,72534.0,1.04123604]
["bitfinex-derivatives","BTCF0:USTF0",1730329695052,0.00104,72535.0,72534.0,0.75323604]
["bitfinex-derivatives","BTCF0:USTF0",1730329695351,4e-05,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730329695556,4e-05,72541.0,72540.0,0.51669059]
["bitfinex-derivatives","BTCF0:USTF0",1730329695757,8e-05,72541.0,72540.0,0.93025059]
["bitfinex-derivatives","BTCF0:USTF0",1730329696563,8e-05,72541.0,72540.0,0.93625059]
["bitfinex-derivatives","BTCF0:USTF0",1730329696764,8e-05,72541.0,72540.0,0.94125059]
["bitfinex-derivatives","BTCF0:USTF0",1730329698155,8e-05,72541.0,72540.0,0.52769059]
["bitfinex-derivatives","BTCF0:USTF0",1730329698565,8e-05,72541.0,72540.0,0.94125059]
["bitfinex-derivatives","BTCF0:USTF0",1730329699464,8e-05,72541.0,72540.0,0.52769059]
["bitfinex-derivatives","BTCF0:USTF0",1730329702066,0.069023,72541.0,72540.0,0.440744]
["bitfinex-derivatives","BTCF0:USTF0",1730329702560,8e-05,72541.0,72540.0,0.62385059]
["bitfinex-derivatives","BTCF0:USTF0",1730329703267,0.069023,72541.0,72540.0,0.62385059]
["bitfinex-derivatives","BTCF0:USTF0",1730329704966,0.069023,72541.0,72540.0,0.62085059]
["bitfinex-derivatives","BTCF0:USTF0",1730329705166,0.069023,72541.0,72540.0,0.61585059]
["bitfinex-derivatives","BTCF0:USTF0",1730329705381,0.069023,72541.0,72540.0,0.62085059]
["bitfinex-derivatives","BTCF0:USTF0",1730329706055,0.069023,72541.0,72540.0,0.61785059]
["bitfinex-derivatives","BTCF0:USTF0",1730329706668,0.069023,72541.0,72540.0,0.530904]
["bitfinex-derivatives","BTCF0:USTF0",1730329707070,0.069023,72541.0,72540.0,0.434744]
["bitfinex-derivatives","BTCF0:USTF0",1730329707270,0.069023,72541.0,72540.0,0.530864]
["bitfinex-derivatives","BTCF0:USTF0",1730329707677,0.069023,72541.0,72540.0,0.527864]
["bitfinex-derivatives","BTCF0:USTF0",1730329707873,0.069023,72541.0,72540.0,0.530864]
["bitfinex-derivatives","BTCF0:USTF0",1730329708273,0.069023,72541.0,72540.0,0.526864]
["bitfinex-derivatives","BTCF0:USTF0",1730329708474,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329708874,0.069023,72541.0,72540.0,0.526864]
["bitfinex-derivatives","BTCF0:USTF0",1730329709076,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329711277,0.069023,72541.0,72540.0,0.531864]
["bitfinex-derivatives","BTCF0:USTF0",1730329711661,0.069023,72541.0,72540.0,0.528864]
["bitfinex-derivatives","BTCF0:USTF0",1730329711867,0.069023,72541.0,72540.0,0.531864]
["bitfinex-derivatives","BTCF0:USTF0",1730329712374,8e-05,72541.0,72540.0,0.531864]
["bitfinex-derivatives","BTCF0:USTF0",1730329712562,8e-05,72541.0,72540.0,0.530864]
["bitfinex-derivatives","BTCF0:USTF0",1730329712767,8e-05,72541.0,72540.0,0.533864]
["bitfinex-derivatives","BTCF0:USTF0",1730329714273,8e-05,72541.0,72540.0,0.531864]
["bitfinex-derivatives","BTCF0:USTF0",1730329715072,8e-05,72541.0,72540.0,0.535864]
["bitfinex-derivatives","BTCF0:USTF0",1730329715672,0.069023,72541.0,72540.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1730329715869,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329716270,0.069023,72541.0,72540.0,0.526864]
["bitfinex-derivatives","BTCF0:USTF0",1730329716470,8e-05,72541.0,72540.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1730329716676,0.069023,72541.0,72540.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1730329717069,0.069023,72541.0,72540.0,0.436744]
["bitfinex-derivatives","BTCF0:USTF0",1730329717378,0.069023,72541.0,72540.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1730329717572,0.069023,72541.0,72540.0,0.531864]
["bitfinex-derivatives","BTCF0:USTF0",1730329717776,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329717980,0.069023,72541.0,72540.0,0.532864]
["bitfinex-derivatives","BTCF0:USTF0",1730329718368,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329718569,8e-05,72541.0,72540.0,0.535864]
["bitfinex-derivatives","BTCF0:USTF0",1730329719077,0.069023,72541.0,72540.0,0.529864]
["bitfinex-derivatives","BTCF0:USTF0",1730329719381,0.069023,72541.0,72540.0,0.535864]
["bitfinex-derivatives","BTCF0:USTF0",1730329719873,0.069023,72541.0,72540.0,0.439744]
["bitfinex-derivatives","BTCF0:USTF0",1730329720070,0.069023,72541.0,72540.0,0.535824]
["bitfinex-derivatives","BTCF0:USTF0",1730329720270,0.069023,72541.0,72540.0,0.531824]
["bitfinex-derivatives","BTCF0:USTF0",1730329720472,0.069023,72541.0,72540.0,0.535824]
["bitfinex-derivatives","BTCF0:USTF0",1730329724184,8e-05,72541.0,72540.0,0.535824]
["bitfinex-derivatives","BTCF0:USTF0",1730329725578,8e-05,72541.0,72540.0,2.035824]
["bitfinex-derivatives","BTCF0:USTF0",1730329725986,8e-05,72541.0,72540.0,2.16829316]
["bitfinex-derivatives","BTCF0:USTF0",1730329726185,8e-05,72541.0,72540.0,0.66829316]
["bitfinex-derivatives","BTCF0:USTF0",1730329726879,8e-05,72541.0,72540.0,0.535824]
["bitfinex-derivatives","BTCF0:USTF0",1730329727078,8e-05,72541.0,72540.0,0.66829316]
["bitfinex-derivatives","BTCF0:USTF0",1730329728593,8e-05,72541.0,72540.0,0.62274588]
["bitfinex-derivatives","BTCF0:USTF0",1730329729092,8e-05,72541.0,72540.0,0.65354588]
["bitfinex-derivatives","BTCF0:USTF0",1730329738183,0.24286676,72541.0,72540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1730329738388,0.068949,72535.0,72532.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730329738587,0.068949,72535.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329738588,0.068951,72533.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329738792,0.068991,72533.0,72532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329739490,0.068991,72533.0,72532.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1730329740195,0.068991,72533.0,72532.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1730329740894,0.068991,72533.0,72532.0,0.54880188]
["bitfinex-derivatives","BTCF0:USTF0",1730329741105,0.068991,72533.0,72532.0,0.61775388]
["bitfinex-derivatives","BTCF0:USTF0",1730329748695,4e-05,72533.0,72532.0,0.61775388]
["bitfinex-derivatives","BTCF0:USTF0",1730329749598,4e-05,72533.0,72532.0,0.70467576]
["bitfinex-derivatives","BTCF0:USTF0",1730329750405,4e-05,72533.0,72532.0,0.71588649]
["bitfinex-derivatives","BTCF0:USTF0",1730329751094,4e-05,72533.0,72532.0,0.71588646]
["bitfinex-derivatives","BTCF0:USTF0",1730329751302,4e-05,72533.0,72532.0,0.5420427]
["bitfinex-derivatives","BTCF0:USTF0",1730329751503,4e-05,72533.0,72532.0,0.62896458]
["bitfinex-derivatives","BTCF0:USTF0",1730329751797,4e-05,72533.0,72532.0,0.70467576]
["bitfinex-derivatives","BTCF0:USTF0",1730329752792,4e-05,72533.0,72532.0,1.11827576]
["bitfinex-derivatives","BTCF0:USTF0",1730329753797,4e-05,72533.0,72532.0,1.12948649]
["bitfinex-derivatives","BTCF0:USTF0",1730329754097,4e-05,72533.0,72532.0,0.71588649]
["bitfinex-derivatives","BTCF0:USTF0",1730329754301,4e-05,72533.0,72532.0,0.530832]
["bitfinex-derivatives","BTCF0:USTF0",1730329754504,4e-05,72533.0,72532.0,0.61775388]
["bitfinex-derivatives","BTCF0:USTF0",1730329756404,4e-05,72533.0,72532.0,0.70467576]
["bitfinex-derivatives","BTCF0:USTF0",1730329756804,0.00648,72541.0,72540.0,0.068944]
["bitfinex-derivatives","BTCF0:USTF0",1730329757102,0.00012,72541.0,72540.0,0.429744]
["bitfinex-derivatives","BTCF0:USTF0",1730329757301,0.00012,72541.0,72540.0,0.493844]
["bitfinex-derivatives","BTCF0:USTF0",1730329758201,0.00512,72541.0,72540.0,0.493844]
["bitfinex-derivatives","BTCF0:USTF0",1730329758406,0.01112,72541.0,72540.0,0.494844]
["bitfinex-derivatives","BTCF0:USTF0",1730329759108,0.00512,72541.0,72540.0,0.493844]
["bitfinex-derivatives","BTCF0:USTF0",1730329759312,0.00512,72541.0,72540.0,0.496844]
["bitfinex-derivatives","BTCF0:USTF0",1730329759605,0.00012,72541.0,72540.0,0.496844]
["bitfinex-derivatives","BTCF0:USTF0",1730329759804,0.00012,72541.0,72540.0,0.500844]
["bitfinex-derivatives","BTCF0:USTF0",1730329760192,0.00012,72541.0,72540.0,0.496844]
["bitfinex-derivatives","BTCF0:USTF0",1730329760398,0.00012,72541.0,72540.0,0.500844]
["bitfinex-derivatives","BTCF0:USTF0",1730329762699,0.00012,72541.0,72540.0,0.50619003]
["bitfinex-derivatives","BTCF0:USTF0",1730329764602,0.00012,72541.0,72540.0,0.47409003]
["bitfinex-derivatives","BTCF0:USTF0",1730329768902,0.0064,72550.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730329769108,0.0064,72564.0,72549.0,0.62156564]
["bitfinex-derivatives","BTCF0:USTF0",1730329769413,4e-05,72571.0,72549.0,0.62156564]
["bitfinex-derivatives","BTCF0:USTF0",1730329769414,0.0322,72568.0,72564.0,0.068921]
["bitfinex-derivatives","BTCF0:USTF0",1730329769610,0.0322,72568.0,72564.0,0.164881]
["bitfinex-derivatives","BTCF0:USTF0",1730329769803,8e-05,72565.0,72564.0,0.164881]
["bitfinex-derivatives","BTCF0:USTF0",1730329770504,8e-05,72565.0,72564.0,0.29729807]
["bitfinex-derivatives","BTCF0:USTF0",1730329772006,8e-05,72565.0,72564.0,0.29829807]
["bitfinex-derivatives","BTCF0:USTF0",1730329772007,0.01008,72565.0,72564.0,0.29829807]
["bitfinex-derivatives","BTCF0:USTF0",1730329772209,0.01808,72565.0,72564.0,0.29929807]
["bitfinex-derivatives","BTCF0:USTF0",1730329774212,0.01808,72565.0,72564.0,0.66009807]
["bitfinex-derivatives","BTCF0:USTF0",1730329777213,0.01808,72565.0,72564.0,0.56413807]
["bitfinex-derivatives","BTCF0:USTF0",1730329777415,0.01808,72565.0,72564.0,0.527681]
["bitfinex-derivatives","BTCF0:USTF0",1730329778404,0.01808,72565.0,72564.0,0.431721]
["bitfinex-derivatives","BTCF0:USTF0",1730329778610,0.087,72565.0,72564.0,0.527561]
["bitfinex-derivatives","BTCF0:USTF0",1730329779716,0.087,72565.0,72564.0,0.431721]
["bitfinex-derivatives","BTCF0:USTF0",1730329779916,0.087,72565.0,72564.0,0.527561]
["bitfinex-derivatives","BTCF0:USTF0",1730329781120,0.087,72565.0,72564.0,0.166761]
["bitfinex-derivatives","BTCF0:USTF0",1730329781320,0.087,72565.0,72564.0,0.527561]
["bitfinex-derivatives","BTCF0:USTF0",1730329782329,0.01808,72565.0,72564.0,0.65997807]
["bitfinex-derivatives","BTCF0:USTF0",1730329782625,4e-05,72571.0,72570.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730329782926,8e-05,72571.0,72570.0,0.56213307]
["bitfinex-derivatives","BTCF0:USTF0",1730329783922,0.00808,72571.0,72570.0,0.56413307]
["bitfinex-derivatives","BTCF0:USTF0",1730329784221,0.01808,72571.0,72570.0,0.56413307]
["bitfinex-derivatives","BTCF0:USTF0",1730329787018,0.01808,72571.0,72570.0,0.431716]
["bitfinex-derivatives","BTCF0:USTF0",1730329788725,0.01808,72571.0,72570.0,0.43710841]
["bitfinex-derivatives","BTCF0:USTF0",1730329790121,0.00524489,72583.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730329790434,0.0623,72592.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730329790618,0.131195,72592.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730329790814,0.06234,72592.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730329792026,0.06234,72592.0,72591.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1730329793831,0.06234,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329797326,4e-05,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329797529,0.03378196,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329797733,4e-05,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329798819,0.03378174,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329800230,0.03378175,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329800432,4e-05,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329800638,0.03378175,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329800930,4e-05,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329802123,0.068935,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329802324,0.10267693,72592.0,72591.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1730329803430,0.03378193,72592.0,72591.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1730329805134,4e-05,72592.0,72591.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1730329806529,4e-05,72592.0,72591.0,0.070896]
["bitfinex-derivatives","BTCF0:USTF0",1730329806739,4e-05,72592.0,72591.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1730329806740,0.068935,72592.0,72591.0,0.166696]
["bitfinex-derivatives","BTCF0:USTF0",1730329808030,0.068935,72592.0,72591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730329808228,0.068935,72592.0,72591.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730329808735,0.482215,72592.0,72591.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1730329808933,0.068898,72590.0,72589.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1730329809139,0.20131507,72590.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730329809333,0.068903,72583.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730329809540,0.068943,72583.0,72582.0,0.429704]
["bitfinex-derivatives","BTCF0:USTF0",1730329809735,0.068943,72583.0,72582.0,0.525384]
["bitfinex-derivatives","BTCF0:USTF0",1730329810330,0.068943,72583.0,72582.0,0.45648]
["bitfinex-derivatives","BTCF0:USTF0",1730329810535,0.068943,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329811236,0.07415733,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329812038,0.10790502,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329812435,0.10890502,72583.0,72582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329813535,0.068912,72574.0,72573.0,0.078513]
["bitfinex-derivatives","BTCF0:USTF0",1730329813739,0.3608,72575.0,72571.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1730329813937,4e-05,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329814645,4e-05,72574.0,72573.0,0.20133007]
["bitfinex-derivatives","BTCF0:USTF0",1730329814836,4e-05,72574.0,72573.0,0.20433007]
["bitfinex-derivatives","BTCF0:USTF0",1730329815239,4e-05,72574.0,72573.0,0.20833007]
["bitfinex-derivatives","BTCF0:USTF0",1730329815642,4e-05,72574.0,72573.0,0.30401007]
["bitfinex-derivatives","BTCF0:USTF0",1730329817140,0.03378883,72574.0,72573.0,0.30401007]
["bitfinex-derivatives","BTCF0:USTF0",1730329817343,0.03378911,72574.0,72573.0,0.30401007]
["bitfinex-derivatives","BTCF0:USTF0",1730329817536,4e-05,72574.0,72573.0,0.30101007]
["bitfinex-derivatives","BTCF0:USTF0",1730329817740,4e-05,72574.0,72573.0,0.30401007]
["bitfinex-derivatives","BTCF0:USTF0",1730329818336,0.10270077,72574.0,72573.0,0.171593]
["bitfinex-derivatives","BTCF0:USTF0",1730329818740,0.10270077,72574.0,72573.0,0.075913]
["bitfinex-derivatives","BTCF0:USTF0",1730329819046,0.10270077,72574.0,72573.0,0.171593]
["bitfinex-derivatives","BTCF0:USTF0",1730329819246,0.10270077,72574.0,72573.0,0.168593]
["bitfinex-derivatives","BTCF0:USTF0",1730329819440,0.10270077,72574.0,72573.0,0.166593]
["bitfinex-derivatives","BTCF0:USTF0",1730329820141,0.068952,72574.0,72573.0,0.166593]
["bitfinex-derivatives","BTCF0:USTF0",1730329822149,0.068952,72574.0,72573.0,0.164593]
["bitfinex-derivatives","BTCF0:USTF0",1730329822648,0.068952,72574.0,72573.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1730329823945,0.068952,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329824147,0.068952,72574.0,72573.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1730329824543,0.07427703,72574.0,72573.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1730329825149,0.07427703,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329825451,0.07427703,72574.0,72573.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1730329829147,0.07427703,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329829348,0.07427703,72574.0,72573.0,0.164633]
["bitfinex-derivatives","BTCF0:USTF0",1730329836259,0.16117758,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329837157,0.16117758,72574.0,72569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730329837356,0.06892,72567.0,72559.0,0.068925]
["bitfinex-derivatives","BTCF0:USTF0",1730329837566,0.06892,72567.0,72560.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329837567,0.068924,72561.0,72560.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329837751,0.20755753,72561.0,72555.0,0.00846721]
["bitfinex-derivatives","BTCF0:USTF0",1730329838057,0.36084,72565.0,72555.0,0.07099621]
["bitfinex-derivatives","BTCF0:USTF0",1730329838058,0.068969,72556.0,72555.0,0.07099621]
["bitfinex-derivatives","BTCF0:USTF0",1730329839058,0.068969,72556.0,72555.0,0.00506721]
["bitfinex-derivatives","BTCF0:USTF0",1730329839355,0.068969,72556.0,72555.0,0.16283055]
["bitfinex-derivatives","BTCF0:USTF0",1730329839556,4e-05,72556.0,72555.0,0.16283055]
["bitfinex-derivatives","BTCF0:USTF0",1730329840554,4e-05,72556.0,72555.0,0.20836864]
["bitfinex-derivatives","BTCF0:USTF0",1730329841158,4e-05,72556.0,72555.0,0.20536864]
["bitfinex-derivatives","BTCF0:USTF0",1730329841361,4e-05,72556.0,72555.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1730329841559,0.068969,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329861079,0.482449,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329862680,0.56938447,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329863367,0.60314988,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329869378,0.64547302,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329870886,0.60314988,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329872086,0.60315028,72556.0,72555.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1730329872272,0.068938,72547.0,72546.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329872580,0.068942,72542.0,72541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730329872986,0.15591747,72542.0,72541.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1730329874977,0.15591747,72542.0,72541.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1730329875289,0.068982,72542.0,72541.0,0.21527847]
["bitfinex-derivatives","BTCF0:USTF0",1730329882480,0.068982,72542.0,72541.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1730329883090,0.15591747,72542.0,72541.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1730329886904,0.068982,72542.0,72541.0,0.128343]
["bitfinex-derivatives","BTCF0:USTF0",1730329888396,0.0008,72546.0,72541.0,1.07657394]
["bitfinex-derivatives","BTCF0:USTF0",1730329888596,0.05280185,72548.0,72547.0,0.068938]
["bitfinex-derivatives","BTCF0:USTF0",1730329889101,0.0052082,72553.0,72552.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730329889290,4e-05,72556.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730329889291,0.06893,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730329889706,4e-05,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730329890604,4e-05,72555.0,72554.0,0.56934547]
["bitfinex-derivatives","BTCF0:USTF0",1730329891106,4e-05,72555.0,72554.0,0.48241]
["bitfinex-derivatives","BTCF0:USTF0",1730329891404,4e-05,72555.0,72554.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1730329891591,4e-05,72555.0,72554.0,0.17149]
["bitfinex-derivatives","BTCF0:USTF0",1730329891903,4e-05,72555.0,72554.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1730329892397,4e-05,72555.0,72554.0,0.22099]
["bitfinex-derivatives","BTCF0:USTF0",1730329892805,4e-05,72555.0,72554.0,0.20799]
["bitfinex-derivatives","BTCF0:USTF0",1730329893107,4e-05,72555.0,72554.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1730329893802,4e-05,72555.0,72554.0,0.20399]
["bitfinex-derivatives","BTCF0:USTF0",1730329894102,4e-05,72555.0,72554.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1730329895299,4e-05,72555.0,72554.0,0.50238997]
["bitfinex-derivatives","BTCF0:USTF0",1730329895501,4e-05,72555.0,72554.0,0.91586997]
["bitfinex-derivatives","BTCF0:USTF0",1730329897100,4e-05,72555.0,72554.0,0.9201805]
["bitfinex-derivatives","BTCF0:USTF0",1730329897306,4e-05,72570.0,72555.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1730329897499,4e-05,72570.0,72569.0,0.51665247]
["bitfinex-derivatives","BTCF0:USTF0",1730329897704,4e-05,72570.0,72569.0,0.61209247]
["bitfinex-derivatives","BTCF0:USTF0",1730329898390,4e-05,72570.0,72569.0,0.90654674]
["bitfinex-derivatives","BTCF0:USTF0",1730329898605,4e-05,72570.0,72569.0,1.61994674]
["bitfinex-derivatives","BTCF0:USTF0",1730329899194,4e-05,72570.0,72569.0,1.62094674]
["bitfinex-derivatives","BTCF0:USTF0",1730329900494,4e-05,72570.0,72569.0,1.6261839]
["bitfinex-derivatives","BTCF0:USTF0",1730329902505,4e-05,72570.0,72569.0,1.58469211]
["bitfinex-derivatives","BTCF0:USTF0",1730329903100,4e-05,72570.0,72569.0,1.28469211]
["bitfinex-derivatives","BTCF0:USTF0",1730329903304,4e-05,72570.0,72569.0,1.94549211]
["bitfinex-derivatives","BTCF0:USTF0",1730329904911,4e-05,72574.0,72573.0,0.068913]
["bitfinex-derivatives","BTCF0:USTF0",1730329905202,8e-05,72574.0,72573.0,0.40743761]
["bitfinex-derivatives","BTCF0:USTF0",1730329905410,8e-05,72574.0,72573.0,0.82079761]
["bitfinex-derivatives","BTCF0:USTF0",1730329905997,8e-05,72574.0,72573.0,1.12079761]
["bitfinex-derivatives","BTCF0:USTF0",1730329906198,8e-05,72574.0,72573.0,0.82079761]
["bitfinex-derivatives","BTCF0:USTF0",1730329906601,0.00308,72574.0,72573.0,0.82079761]
["bitfinex-derivatives","BTCF0:USTF0",1730329909310,0.00308,72574.0,72573.0,1.54239761]
["bitfinex-derivatives","BTCF0:USTF0",1730329911511,0.00308,72574.0,72573.0,1.63783761]
["bitfinex-derivatives","BTCF0:USTF0",1730329917610,0.00308,72574.0,72573.0,1.54239761]
["bitfinex-derivatives","BTCF0:USTF0",1730329917919,0.0321,72586.0,72582.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730329918221,8e-05,72583.0,72582.0,0.90163717]
["bitfinex-derivatives","BTCF0:USTF0",1730329919024,8e-05,72583.0,72582.0,0.90263717]
["bitfinex-derivatives","BTCF0:USTF0",1730329919214,8e-05,72583.0,72582.0,0.90363717]
["bitfinex-derivatives","BTCF0:USTF0",1730329920217,8e-05,72583.0,72582.0,0.77125802]
["bitfinex-derivatives","BTCF0:USTF0",1730329922915,8e-05,72583.0,72582.0,0.77655743]
["bitfinex-derivatives","BTCF0:USTF0",1730329924224,8e-05,72583.0,72582.0,0.87195743]
["bitfinex-derivatives","BTCF0:USTF0",1730329926613,8e-05,72583.0,72582.0,0.87095743]
["bitfinex-derivatives","BTCF0:USTF0",1730329926816,8e-05,72583.0,72582.0,0.87195743]
["bitfinex-derivatives","BTCF0:USTF0",1730329927232,8e-05,72583.0,72582.0,1.00433658]
["bitfinex-derivatives","BTCF0:USTF0",1730329928514,8e-05,72583.0,72582.0,0.91331692]
["bitfinex-derivatives","BTCF0:USTF0",1730329930619,4e-05,72583.0,72582.0,0.91331692]
["bitfinex-derivatives","BTCF0:USTF0",1730329931821,4e-05,72583.0,72582.0,0.55251692]
["bitfinex-derivatives","BTCF0:USTF0",1730329932029,4e-05,72583.0,72582.0,0.91331692]
["bitfinex-derivatives","BTCF0:USTF0",1730329933431,4e-05,72583.0,72582.0,0.8263676]
["bitfinex-derivatives","BTCF0:USTF0",1730329935117,0.0321,72586.0,72585.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730329935525,0.03214,72586.0,72585.0,0.068901]
["bitfinex-derivatives","BTCF0:USTF0",1730329936327,0.03214,72586.0,72585.0,0.069901]
["bitfinex-derivatives","BTCF0:USTF0",1730329936528,0.03214,72586.0,72585.0,0.20226688]
["bitfinex-derivatives","BTCF0:USTF0",1730329936928,0.03214,72586.0,72585.0,0.20126688]
["bitfinex-derivatives","BTCF0:USTF0",1730329937122,0.03214,72586.0,72585.0,0.20226688]
["bitfinex-derivatives","BTCF0:USTF0",1730329937329,0.03214,72586.0,72585.0,0.20326688]
["bitfinex-derivatives","BTCF0:USTF0",1730329938029,0.03214,72586.0,72585.0,0.20526688]
["bitfinex-derivatives","BTCF0:USTF0",1730329938637,0.03214,72586.0,72585.0,0.20426688]
["bitfinex-derivatives","BTCF0:USTF0",1730329938829,0.03214,72586.0,72585.0,0.20626688]
["bitfinex-derivatives","BTCF0:USTF0",1730329939431,0.03214,72586.0,72585.0,0.20426688]
["bitfinex-derivatives","BTCF0:USTF0",1730329939633,0.06588111,72586.0,72585.0,0.21226688]
["bitfinex-derivatives","BTCF0:USTF0",1730329939833,0.06588111,72586.0,72585.0,0.57306688]
["bitfinex-derivatives","BTCF0:USTF0",1730329940347,0.06588111,72586.0,72585.0,0.57906688]
["bitfinex-derivatives","BTCF0:USTF0",1730329941638,0.03214,72586.0,72585.0,0.57906688]
["bitfinex-derivatives","BTCF0:USTF0",1730329942337,0.03214,72586.0,72585.0,0.21826688]
["bitfinex-derivatives","BTCF0:USTF0",1730329942542,0.03214,72586.0,72585.0,0.57906688]
["bitfinex-derivatives","BTCF0:USTF0",1730329944040,4e-05,72586.0,72585.0,0.57906688]
["bitfinex-derivatives","BTCF0:USTF0",1730329944638,0.0304,72595.0,72585.0,0.86167211]
["bitfinex-derivatives","BTCF0:USTF0",1730329944837,0.0304,72595.0,72591.0,0.56206188]
["bitfinex-derivatives","BTCF0:USTF0",1730329945231,0.03377874,72592.0,72591.0,0.69442776]
["bitfinex-derivatives","BTCF0:USTF0",1730329945436,4e-05,72592.0,72591.0,0.69442776]
["bitfinex-derivatives","BTCF0:USTF0",1730329946345,4e-05,72592.0,72591.0,0.56206188]
["bitfinex-derivatives","BTCF0:USTF0",1730329946643,4e-05,72592.0,72591.0,0.57506188]
["bitfinex-derivatives","BTCF0:USTF0",1730329947339,4e-05,72592.0,72591.0,0.57806188]
["bitfinex-derivatives","BTCF0:USTF0",1730329948046,4e-05,72592.0,72591.0,0.57206188]
["bitfinex-derivatives","BTCF0:USTF0",1730329948236,4e-05,72592.0,72591.0,0.58106188]
["bitfinex-derivatives","BTCF0:USTF0",1730329950745,4e-05,72592.0,72591.0,0.58624294]
["bitfinex-derivatives","BTCF0:USTF0",1730329955640,4e-05,72592.0,72591.0,0.68156294]
["bitfinex-derivatives","BTCF0:USTF0",1730329956553,4e-05,72592.0,72591.0,0.67638188]
["bitfinex-derivatives","BTCF0:USTF0",1730329958448,4e-05,72592.0,72591.0,0.63088671]
["bitfinex-derivatives","BTCF0:USTF0",1730329959543,4e-05,72592.0,72591.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730329959544,0.482215,72592.0,72591.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730329959851,0.51595662,72592.0,72591.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1730329960040,0.48748553,72592.0,72591.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1730329960749,0.48748553,72592.0,72591.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730329960950,0.48748553,72592.0,72591.0,0.46667071]
["bitfinex-derivatives","BTCF0:USTF0",1730329962548,0.52122765,72592.0,72591.0,0.46667071]
["bitfinex-derivatives","BTCF0:USTF0",1730329964560,0.52122765,72592.0,72591.0,0.53556671]
["bitfinex-derivatives","BTCF0:USTF0",1730329966547,0.48748553,72592.0,72591.0,0.53556671]
["bitfinex-derivatives","BTCF0:USTF0",1730329969553,0.48748553,72592.0,72591.0,0.448696]
["bitfinex-derivatives","BTCF0:USTF0",1730329973045,0.48748553,72592.0,72591.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730329973250,0.57435624,72592.0,72591.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1730329973459,0.57435624,72592.0,72591.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730329977455,0.60810052,72592.0,72591.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730329977656,0.90810052,72592.0,72591.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730329978462,0.068907,72579.0,72578.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730329978670,0.068907,72579.0,72571.0,0.164115]
["bitfinex-derivatives","BTCF0:USTF0",1730329978671,0.39454428,72579.0,72571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1730329978853,0.39454428,72579.0,72570.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730329978854,0.068917,72571.0,72570.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730329979256,0.10270871,72571.0,72570.0,0.068916]
["bitfinex-derivatives","BTCF0:USTF0",1730329979565,0.10270871,72571.0,72566.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730329979566,4e-05,72571.0,72566.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1730329979865,0.15578971,72568.0,72567.0,0.068919]
["bitfinex-derivatives","BTCF0:USTF0",1730329981055,0.15578971,72568.0,72567.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1730329981462,0.068919,72568.0,72567.0,0.082919]
["bitfinex-derivatives","BTCF0:USTF0",1730329982466,0.069919,72568.0,72567.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1730329984166,0.07534749,72568.0,72567.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1730329985756,0.07534749,72568.0,72567.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1730329986971,0.07434749,72568.0,72567.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730329987163,0.07634649,72568.0,72567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730329987769,0.48974649,72568.0,72567.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730329987969,0.48974649,72568.0,72567.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1730329988772,0.48974649,72568.0,72567.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1730329989467,0.48874649,72568.0,72567.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730329989671,0.48974649,72568.0,72567.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730329990265,0.48874649,72568.0,72567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730329990472,0.48974649,72568.0,72567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730329996172,0.07634649,72568.0,72567.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730330001078,0.07634649,72568.0,72567.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1730330002779,0.070918,72568.0,72567.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1730330005086,4e-05,72579.0,72567.0,0.20099071]
["bitfinex-derivatives","BTCF0:USTF0",1730330005376,4e-05,72579.0,72578.0,0.15577871]
["bitfinex-derivatives","BTCF0:USTF0",1730330005581,4e-05,72579.0,72578.0,0.25089871]
["bitfinex-derivatives","BTCF0:USTF0",1730330005964,0.068947,72579.0,72578.0,0.25089871]
["bitfinex-derivatives","BTCF0:USTF0",1730330006480,0.068905,72581.0,72580.0,0.068904]
["bitfinex-derivatives","BTCF0:USTF0",1730330006672,0.068905,72581.0,72580.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1730330006877,0.068945,72581.0,72580.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1730330007586,0.10269138,72581.0,72580.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1730330007780,0.10469138,72581.0,72580.0,0.524824]
["bitfinex-derivatives","BTCF0:USTF0",1730330008084,0.070945,72581.0,72580.0,0.526824]
["bitfinex-derivatives","BTCF0:USTF0",1730330008271,0.068945,72581.0,72580.0,0.526824]
["bitfinex-derivatives","BTCF0:USTF0",1730330008471,0.10269137,72581.0,72580.0,0.527824]
["bitfinex-derivatives","BTCF0:USTF0",1730330008672,0.10269137,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330009173,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330009868,0.068945,72581.0,72580.0,0.61369471]
["bitfinex-derivatives","BTCF0:USTF0",1730330010072,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330010269,0.068945,72581.0,72580.0,0.61269471]
["bitfinex-derivatives","BTCF0:USTF0",1730330010581,0.068945,72581.0,72580.0,0.61369471]
["bitfinex-derivatives","BTCF0:USTF0",1730330011079,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330011281,0.068945,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330011678,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330011877,0.068945,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330013477,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330013673,0.068945,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330014278,0.068945,72581.0,72580.0,0.61469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330014477,4e-05,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330015085,0.068945,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330015271,4e-05,72581.0,72580.0,0.61769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330015476,4e-05,72581.0,72580.0,0.64369471]
["bitfinex-derivatives","BTCF0:USTF0",1730330015675,4e-05,72581.0,72580.0,0.64869471]
["bitfinex-derivatives","BTCF0:USTF0",1730330016979,4e-05,72581.0,72580.0,0.64669471]
["bitfinex-derivatives","BTCF0:USTF0",1730330017180,0.00104,72581.0,72580.0,0.65269471]
["bitfinex-derivatives","BTCF0:USTF0",1730330017579,0.00104,72581.0,72580.0,0.64969471]
["bitfinex-derivatives","BTCF0:USTF0",1730330017979,0.00104,72581.0,72580.0,0.65469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330018686,4e-05,72581.0,72580.0,0.64869471]
["bitfinex-derivatives","BTCF0:USTF0",1730330018887,0.00104,72581.0,72580.0,0.65469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330020081,0.00104,72581.0,72580.0,0.64969471]
["bitfinex-derivatives","BTCF0:USTF0",1730330020283,0.00104,72581.0,72580.0,0.65469471]
["bitfinex-derivatives","BTCF0:USTF0",1730330020885,0.00204,72581.0,72580.0,0.65569471]
["bitfinex-derivatives","BTCF0:USTF0",1730330021187,0.00204,72581.0,72580.0,0.65969471]
["bitfinex-derivatives","BTCF0:USTF0",1730330021387,0.00204,72581.0,72580.0,0.64769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330021388,0.00104,72581.0,72580.0,0.64769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330021587,4e-05,72581.0,72580.0,0.64769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330023682,4e-05,72581.0,72580.0,0.65269471]
["bitfinex-derivatives","BTCF0:USTF0",1730330024387,4e-05,72581.0,72580.0,0.65069471]
["bitfinex-derivatives","BTCF0:USTF0",1730330024788,4e-05,72581.0,72580.0,0.64769471]
["bitfinex-derivatives","BTCF0:USTF0",1730330024988,4e-05,72581.0,72580.0,0.94744227]
["bitfinex-derivatives","BTCF0:USTF0",1730330025691,4e-05,72581.0,72580.0,0.94344227]
["bitfinex-derivatives","BTCF0:USTF0",1730330025890,0.0064,72591.0,72590.0,0.068897]
["bitfinex-derivatives","BTCF0:USTF0",1730330026093,4e-05,72592.0,72591.0,0.068896]
["bitfinex-derivatives","BTCF0:USTF0",1730330026288,4e-05,72592.0,72591.0,0.194456]
["bitfinex-derivatives","BTCF0:USTF0",1730330026483,4e-05,72592.0,72591.0,0.28132671]
["bitfinex-derivatives","BTCF0:USTF0",1730330026484,8e-05,72592.0,72591.0,0.28132671]
["bitfinex-derivatives","BTCF0:USTF0",1730330026795,8e-05,72592.0,72591.0,1.26317935]
["bitfinex-derivatives","BTCF0:USTF0",1730330027981,0.00531755,72607.0,72591.0,1.19428335]
["bitfinex-derivatives","BTCF0:USTF0",1730330028181,0.068879,72609.0,72608.0,0.068879]
["bitfinex-derivatives","BTCF0:USTF0",1730330028482,0.068919,72609.0,72608.0,0.25070971]
["bitfinex-derivatives","BTCF0:USTF0",1730330029584,4e-05,72609.0,72608.0,0.25070971]
["bitfinex-derivatives","BTCF0:USTF0",1730330030584,0.00804,72609.0,72608.0,0.25170971]
["bitfinex-derivatives","BTCF0:USTF0",1730330030786,0.01704,72609.0,72608.0,0.25270971]
["bitfinex-derivatives","BTCF0:USTF0",1730330031892,0.01704,72609.0,72608.0,0.54508328]
["bitfinex-derivatives","BTCF0:USTF0",1730330032993,0.01704,72609.0,72608.0,0.90588328]
["bitfinex-derivatives","BTCF0:USTF0",1730330033698,0.01704,72609.0,72608.0,0.81901257]
["bitfinex-derivatives","BTCF0:USTF0",1730330033894,0.01704,72609.0,72608.0,0.90588328]
["bitfinex-derivatives","BTCF0:USTF0",1730330034094,0.01704,72609.0,72608.0,0.91128363]
["bitfinex-derivatives","BTCF0:USTF0",1730330034687,0.01704,72609.0,72608.0,0.82441292]
["bitfinex-derivatives","BTCF0:USTF0",1730330035092,0.01704,72609.0,72608.0,0.91128363]
["bitfinex-derivatives","BTCF0:USTF0",1730330035991,0.01704,72609.0,72608.0,1.32444363]
["bitfinex-derivatives","BTCF0:USTF0",1730330036296,0.01704,72609.0,72608.0,1.23757292]
["bitfinex-derivatives","BTCF0:USTF0",1730330036803,0.01704,72609.0,72608.0,0.82441292]
["bitfinex-derivatives","BTCF0:USTF0",1730330038796,0.01704,72609.0,72608.0,0.72945292]
["bitfinex-derivatives","BTCF0:USTF0",1730330039102,0.01704,72609.0,72608.0,0.82437292]
["bitfinex-derivatives","BTCF0:USTF0",1730330039993,0.01704,72609.0,72608.0,1.32440363]
["bitfinex-derivatives","BTCF0:USTF0",1730330040195,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330040900,0.01704,72609.0,72608.0,0.82437292]
["bitfinex-derivatives","BTCF0:USTF0",1730330041204,0.01704,72609.0,72608.0,0.72945292]
["bitfinex-derivatives","BTCF0:USTF0",1730330041402,0.01704,72609.0,72608.0,0.82437292]
["bitfinex-derivatives","BTCF0:USTF0",1730330042103,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330042496,0.01704,72609.0,72608.0,0.82437292]
["bitfinex-derivatives","BTCF0:USTF0",1730330044807,0.01704,72609.0,72608.0,0.72945292]
["bitfinex-derivatives","BTCF0:USTF0",1730330045109,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330046696,0.01704,72609.0,72608.0,0.82437292]
["bitfinex-derivatives","BTCF0:USTF0",1730330046908,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330049209,0.01704,72609.0,72608.0,0.55044363]
["bitfinex-derivatives","BTCF0:USTF0",1730330049509,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330050004,0.01704,72609.0,72608.0,0.55044363]
["bitfinex-derivatives","BTCF0:USTF0",1730330050500,0.01704,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330050696,0.01604,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330050995,0.01604,72609.0,72608.0,0.73750221]
["bitfinex-derivatives","BTCF0:USTF0",1730330051201,0.01604,72609.0,72608.0,0.91124363]
["bitfinex-derivatives","BTCF0:USTF0",1730330051406,0.01604,72609.0,72608.0,0.91024363]
["bitfinex-derivatives","BTCF0:USTF0",1730330051407,0.00704,72609.0,72608.0,0.91024363]
["bitfinex-derivatives","BTCF0:USTF0",1730330051604,0.01404,72609.0,72608.0,0.81632363]
["bitfinex-derivatives","BTCF0:USTF0",1730330051808,0.01404,72609.0,72608.0,0.91112363]
["bitfinex-derivatives","BTCF0:USTF0",1730330060110,0.01404,72609.0,72608.0,0.82425292]
["bitfinex-derivatives","BTCF0:USTF0",1730330060305,0.01404,72609.0,72608.0,0.55032363]
["bitfinex-derivatives","BTCF0:USTF0",1730330060511,0.01404,72609.0,72608.0,0.91112363]
["bitfinex-derivatives","BTCF0:USTF0",1730330061416,0.01404,72609.0,72608.0,0.82425292]
["bitfinex-derivatives","BTCF0:USTF0",1730330061720,0.01404,72609.0,72608.0,0.91112363]
["bitfinex-derivatives","BTCF0:USTF0",1730330062219,0.01404,72609.0,72608.0,0.82425292]
["bitfinex-derivatives","BTCF0:USTF0",1730330063114,0.00704,72609.0,72608.0,0.82325292]
["bitfinex-derivatives","BTCF0:USTF0",1730330063322,0.00704,72609.0,72608.0,0.73645292]
["bitfinex-derivatives","BTCF0:USTF0",1730330063521,4e-05,72609.0,72608.0,0.83025292]
["bitfinex-derivatives","BTCF0:USTF0",1730330063723,0.00104,72609.0,72608.0,0.56332363]
["bitfinex-derivatives","BTCF0:USTF0",1730330063918,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330064319,0.00104,72609.0,72608.0,0.91712363]
["bitfinex-derivatives","BTCF0:USTF0",1730330064320,4e-05,72609.0,72608.0,0.91712363]
["bitfinex-derivatives","BTCF0:USTF0",1730330064522,4e-05,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330064523,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330064925,0.00104,72609.0,72608.0,0.83725292]
["bitfinex-derivatives","BTCF0:USTF0",1730330065125,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330066125,0.00104,72609.0,72608.0,0.83725292]
["bitfinex-derivatives","BTCF0:USTF0",1730330068528,0.00104,72609.0,72608.0,0.47645292]
["bitfinex-derivatives","BTCF0:USTF0",1730330069029,0.00104,72609.0,72608.0,0.83725292]
["bitfinex-derivatives","BTCF0:USTF0",1730330069720,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330075827,0.00104,72609.0,72608.0,0.94393755]
["bitfinex-derivatives","BTCF0:USTF0",1730330076017,0.00104,72609.0,72608.0,0.93532269]
["bitfinex-derivatives","BTCF0:USTF0",1730330076221,0.00104,72609.0,72608.0,0.94393737]
["bitfinex-derivatives","BTCF0:USTF0",1730330076423,0.00104,72609.0,72608.0,0.94393739]
["bitfinex-derivatives","BTCF0:USTF0",1730330076628,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330077527,0.00104,72609.0,72608.0,0.94393744]
["bitfinex-derivatives","BTCF0:USTF0",1730330078026,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330078723,0.00104,72609.0,72608.0,0.82932363]
["bitfinex-derivatives","BTCF0:USTF0",1730330078929,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330079435,0.00104,72609.0,72608.0,0.94393748]
["bitfinex-derivatives","BTCF0:USTF0",1730330079823,0.00104,72609.0,72608.0,0.93532276]
["bitfinex-derivatives","BTCF0:USTF0",1730330081036,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330081232,0.00104,72609.0,72608.0,0.93532275]
["bitfinex-derivatives","BTCF0:USTF0",1730330081837,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330082536,0.00104,72609.0,72608.0,0.93532274]
["bitfinex-derivatives","BTCF0:USTF0",1730330083246,0.00104,72609.0,72608.0,0.92412363]
["bitfinex-derivatives","BTCF0:USTF0",1730330083444,0.00104,72609.0,72608.0,0.94393725]
["bitfinex-derivatives","BTCF0:USTF0",1730330083645,0.00104,72609.0,72608.0,0.9353224]
["bitfinex-derivatives","BTCF0:USTF0",1730330083849,0.00104,72609.0,72608.0,0.94393699]
["bitfinex-derivatives","BTCF0:USTF0",1730330084147,0.04171314,72621.0,72608.0,0.87505799]
["bitfinex-derivatives","BTCF0:USTF0",1730330084447,0.03372856,72620.0,72619.0,0.068869]
["bitfinex-derivatives","BTCF0:USTF0",1730330084641,0.03372856,72620.0,72619.0,0.163549]
["bitfinex-derivatives","BTCF0:USTF0",1730330085545,0.03372856,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330086046,0.03672856,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330086349,0.03972856,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330086548,0.006,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330087845,0.0397274,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330088152,0.006,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330088355,0.003,72620.0,72619.0,0.25041971]
["bitfinex-derivatives","BTCF0:USTF0",1730330088550,0.068865,72623.0,72619.0,0.25441971]
["bitfinex-derivatives","BTCF0:USTF0",1730330088741,0.068865,72623.0,72622.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730330088947,0.10259268,72623.0,72622.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730330089854,0.068865,72623.0,72622.0,0.068866]
["bitfinex-derivatives","BTCF0:USTF0",1730330090043,0.068865,72623.0,72622.0,0.069866]
["bitfinex-derivatives","BTCF0:USTF0",1730330090250,0.068865,72623.0,72622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730330090750,0.068865,72623.0,72622.0,0.431666]
["bitfinex-derivatives","BTCF0:USTF0",1730330091761,0.068865,72623.0,72622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330092056,0.068865,72623.0,72622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730330092649,0.068865,72623.0,72622.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1730330093447,0.068865,72623.0,72622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730330093643,0.068865,72623.0,72622.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1730330095050,0.068865,72623.0,72622.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1730330095251,0.068865,72623.0,72622.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1730330096956,0.10259336,72623.0,72622.0,0.165546]
["bitfinex-derivatives","BTCF0:USTF0",1730330097464,0.10259336,72623.0,72622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330097465,0.51567336,72623.0,72622.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330097649,0.068874,72614.0,72613.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1730330097953,0.068877,72611.0,72610.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730330098159,0.10260955,72611.0,72610.0,0.25042871]
["bitfinex-derivatives","BTCF0:USTF0",1730330098357,0.03377255,72611.0,72610.0,0.25042871]
["bitfinex-derivatives","BTCF0:USTF0",1730330098555,0.03377255,72611.0,72610.0,0.33729942]
["bitfinex-derivatives","BTCF0:USTF0",1730330099150,0.03377255,72611.0,72610.0,0.25042871]
["bitfinex-derivatives","BTCF0:USTF0",1730330099351,0.03377255,72611.0,72610.0,0.25242871]
["bitfinex-derivatives","BTCF0:USTF0",1730330099559,0.10264955,72611.0,72610.0,0.25242871]
["bitfinex-derivatives","BTCF0:USTF0",1730330100756,0.10264955,72611.0,72610.0,0.25342871]
["bitfinex-derivatives","BTCF0:USTF0",1730330101057,0.10364955,72611.0,72610.0,0.25742871]
["bitfinex-derivatives","BTCF0:USTF0",1730330101446,0.10364955,72611.0,72610.0,0.25542871]
["bitfinex-derivatives","BTCF0:USTF0",1730330101447,0.10264955,72611.0,72610.0,0.25542871]
["bitfinex-derivatives","BTCF0:USTF0",1730330101650,0.10364955,72611.0,72610.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1730330101853,0.10364955,72611.0,72610.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1730330102861,0.069917,72611.0,72610.0,0.10568]
["bitfinex-derivatives","BTCF0:USTF0",1730330103360,0.60368082,72611.0,72610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730330103557,0.64596545,72611.0,72610.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1730330104363,0.068885,72602.0,72601.0,0.078486]
["bitfinex-derivatives","BTCF0:USTF0",1730330104556,0.068885,72602.0,72601.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1730330104764,0.068925,72602.0,72601.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1730330104967,4e-05,72602.0,72601.0,0.163566]
["bitfinex-derivatives","BTCF0:USTF0",1730330105664,0.00204,72602.0,72601.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1730330110566,0.070925,72602.0,72601.0,0.191566]
["bitfinex-derivatives","BTCF0:USTF0",1730330116770,0.070925,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330116966,0.070925,72602.0,72601.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1730330119458,0.070925,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330119768,0.070925,72602.0,72601.0,0.191486]
["bitfinex-derivatives","BTCF0:USTF0",1730330122879,0.070925,72602.0,72601.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1730330124770,0.070925,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330124973,0.070925,72602.0,72601.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1730330135071,0.10466084,72602.0,72601.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1730330143077,0.070925,72602.0,72601.0,0.191526]
["bitfinex-derivatives","BTCF0:USTF0",1730330146073,0.070925,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330146285,0.070925,72602.0,72601.0,0.191446]
["bitfinex-derivatives","BTCF0:USTF0",1730330149382,0.070925,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330151686,0.10466158,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330154488,0.070925,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330155386,0.15779571,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330160592,0.070925,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330167400,0.15779571,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330171504,0.15779571,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330172102,0.24466642,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330173111,0.2784041,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330173504,0.10466268,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330173901,0.19153339,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330176609,0.10466268,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330176806,0.10466268,72602.0,72601.0,0.18375671]
["bitfinex-derivatives","BTCF0:USTF0",1730330177204,0.19153339,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330180002,0.15779571,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330187217,0.19153299,72602.0,72601.0,0.096886]
["bitfinex-derivatives","BTCF0:USTF0",1730330188611,0.19153299,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330193524,0.19153325,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330193713,0.23382097,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330194521,0.32069168,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330195112,0.27840396,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330201731,0.19153325,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330203123,0.15779571,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330203328,0.19153445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330204132,0.27840516,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330204323,0.19153445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330215429,0.23382366,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330216030,0.23382365,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330217727,0.23382367,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330218138,0.19153445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330219828,0.23382366,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330222445,0.27840516,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330222630,0.19153445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330224649,0.23382367,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330224943,0.19153445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330225643,0.19149445,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330225847,0.23378367,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330229938,0.32065438,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330230149,0.27836516,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330230332,0.32065477,72602.0,72601.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330231337,0.32065477,72602.0,72601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730330231338,0.69056516,72602.0,72601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730330231740,0.51682374,72602.0,72601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1730330231951,0.10362374,72602.0,72601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730330232139,0.19049445,72602.0,72601.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1730330232735,0.068891,72596.0,72595.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730330232934,0.15576171,72596.0,72595.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730330233247,0.15580171,72596.0,72595.0,0.068892]
["bitfinex-derivatives","BTCF0:USTF0",1730330234248,0.15680171,72596.0,72595.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1730330234545,0.15680171,72596.0,72595.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1730330237544,0.1621332,72596.0,72595.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1730330239041,0.1621332,72596.0,72595.0,0.174092]
["bitfinex-derivatives","BTCF0:USTF0",1730330240843,0.36152,72604.0,72595.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1730330241042,0.429685,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730330241345,0.51655571,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730330242555,0.52397233,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730330242946,0.52697233,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730330243549,0.16617233,72604.0,72603.0,0.068884]
["bitfinex-derivatives","BTCF0:USTF0",1730330246143,0.09728733,72604.0,72599.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1730330246340,0.15575771,72600.0,72599.0,0.101488]
["bitfinex-derivatives","BTCF0:USTF0",1730330246545,0.15579771,72600.0,72599.0,0.101488]
["bitfinex-derivatives","BTCF0:USTF0",1730330247656,0.15579771,72600.0,72599.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1730330248340,0.15579771,72600.0,72599.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1730330248955,0.18953619,72600.0,72599.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1730330249256,0.18953619,72600.0,72599.0,0.103488]
["bitfinex-derivatives","BTCF0:USTF0",1730330249443,0.18953619,72600.0,72599.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1730330250442,0.15579771,72600.0,72599.0,0.104488]
["bitfinex-derivatives","BTCF0:USTF0",1730330252552,0.15579771,72600.0,72599.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730330252759,0.068927,72600.0,72599.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1730330253442,0.068927,72600.0,72599.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330259959,0.068927,72600.0,72599.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730330261666,4e-05,72600.0,72599.0,0.071888]
["bitfinex-derivatives","BTCF0:USTF0",1730330261954,0.00540575,72614.0,72599.0,1.28398142]
["bitfinex-derivatives","BTCF0:USTF0",1730330262155,0.15573471,72625.0,72624.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730330262358,0.00076,72628.0,72624.0,0.18095071]
["bitfinex-derivatives","BTCF0:USTF0",1730330262556,0.069621,72628.0,72627.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730330262959,0.068861,72628.0,72627.0,0.068862]
["bitfinex-derivatives","BTCF0:USTF0",1730330264262,0.080861,72628.0,72627.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1730330264455,0.080861,72628.0,72627.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730330264456,0.0980555,72628.0,72627.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730330265360,0.18492621,72628.0,72627.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1730330271563,0.18492621,72628.0,72627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330272764,0.0980555,72628.0,72627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330273757,0.13502621,72628.0,72627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330274072,0.0159,72699.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330274286,0.3608,72713.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330274458,0.17374142,72703.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330274659,4e-05,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330275370,0.08691071,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330276466,0.13224584,72699.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330279364,0.26445168,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330279571,0.13224584,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330279870,0.13765547,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330280671,0.26986131,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330281173,0.13765547,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330284468,0.13765547,72699.0,72698.0,0.379694]
["bitfinex-derivatives","BTCF0:USTF0",1730330286579,0.13765547,72699.0,72698.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1730330287470,0.13765547,72699.0,72698.0,0.379694]
["bitfinex-derivatives","BTCF0:USTF0",1730330287773,4e-05,72699.0,72698.0,0.64410568]
["bitfinex-derivatives","BTCF0:USTF0",1730330287973,4e-05,72699.0,72698.0,0.51189984]
["bitfinex-derivatives","BTCF0:USTF0",1730330288575,4e-05,72699.0,72698.0,0.64410568]
["bitfinex-derivatives","BTCF0:USTF0",1730330288875,0.0326,72712.0,72711.0,0.068782]
["bitfinex-derivatives","BTCF0:USTF0",1730330289077,0.0326,72712.0,72711.0,0.790382]
["bitfinex-derivatives","BTCF0:USTF0",1730330289271,4e-05,72712.0,72711.0,0.790382]
["bitfinex-derivatives","BTCF0:USTF0",1730330289974,4e-05,72712.0,72711.0,0.792382]
["bitfinex-derivatives","BTCF0:USTF0",1730330291269,0.00540193,72712.0,72711.0,0.792382]
["bitfinex-derivatives","BTCF0:USTF0",1730330296278,4e-05,72712.0,72711.0,0.792382]
["bitfinex-derivatives","BTCF0:USTF0",1730330297597,4e-05,72712.0,72711.0,1.204982]
["bitfinex-derivatives","BTCF0:USTF0",1730330298086,0.00206388,72718.0,72711.0,1.1362]
["bitfinex-derivatives","BTCF0:USTF0",1730330298279,0.00206388,72718.0,72717.0,0.56178184]
["bitfinex-derivatives","BTCF0:USTF0",1730330298680,0.00206388,72718.0,72717.0,0.97434184]
["bitfinex-derivatives","BTCF0:USTF0",1730330298982,0.07083888,72718.0,72717.0,0.525216]
["bitfinex-derivatives","BTCF0:USTF0",1730330299180,0.07083888,72718.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330299679,0.10123888,72718.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330299887,0.10123888,72718.0,72717.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730330300277,0.10539423,72718.0,72717.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1730330300673,0.10539423,72718.0,72717.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730330300876,0.10539423,72718.0,72717.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1730330301182,0.07083888,72718.0,72717.0,0.443576]
["bitfinex-derivatives","BTCF0:USTF0",1730330301589,0.07083888,72718.0,72717.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1730330301780,0.07083888,72718.0,72717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330301976,0.07083888,72718.0,72717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730330302683,0.07083888,72718.0,72717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330302889,0.07083888,72718.0,72717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330304777,0.00206388,72718.0,72717.0,0.56178184]
["bitfinex-derivatives","BTCF0:USTF0",1730330304981,0.00206388,72718.0,72717.0,1.17478973]
["bitfinex-derivatives","BTCF0:USTF0",1730330305277,0.068762,72732.0,72717.0,1.25737036]
["bitfinex-derivatives","BTCF0:USTF0",1730330305491,0.068761,72733.0,72732.0,0.068762]
["bitfinex-derivatives","BTCF0:USTF0",1730330305784,0.068801,72733.0,72732.0,0.20096784]
["bitfinex-derivatives","BTCF0:USTF0",1730330306192,0.068762,72732.0,72731.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1730330306490,0.068762,72732.0,72731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330306491,0.068802,72732.0,72731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330307276,0.068802,72732.0,72731.0,0.85380584]
["bitfinex-derivatives","BTCF0:USTF0",1730330307584,0.068802,72732.0,72731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330308481,4e-05,72732.0,72731.0,0.92256884]
["bitfinex-derivatives","BTCF0:USTF0",1730330308686,0.068802,72732.0,72731.0,0.92256884]
["bitfinex-derivatives","BTCF0:USTF0",1730330309887,0.068802,72732.0,72731.0,0.92656884]
["bitfinex-derivatives","BTCF0:USTF0",1730330310192,0.068802,72732.0,72731.0,0.794363]
["bitfinex-derivatives","BTCF0:USTF0",1730330310489,0.068802,72732.0,72731.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330312787,0.068802,72732.0,72731.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730330314591,0.068802,72732.0,72731.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730330316991,0.068802,72732.0,72731.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730330317189,0.068802,72732.0,72731.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730330317786,0.068802,72732.0,72731.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730330317987,0.068802,72732.0,72731.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1730330318586,0.00206463,72741.0,72731.0,0.98801168]
["bitfinex-derivatives","BTCF0:USTF0",1730330318789,0.00206463,72741.0,72740.0,0.69396668]
["bitfinex-derivatives","BTCF0:USTF0",1730330319392,0.00206463,72741.0,72740.0,0.73473306]
["bitfinex-derivatives","BTCF0:USTF0",1730330319593,0.00206463,72741.0,72740.0,0.73473226]
["bitfinex-derivatives","BTCF0:USTF0",1730330319795,0.00519584,72754.0,72749.0,0.068746]
["bitfinex-derivatives","BTCF0:USTF0",1730330320001,0.07393784,72754.0,72749.0,0.56175184]
["bitfinex-derivatives","BTCF0:USTF0",1730330320203,0.10004,72750.0,72749.0,0.56175184]
["bitfinex-derivatives","BTCF0:USTF0",1730330320406,0.30099084,72750.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330323200,0.30099084,72750.0,72749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330323201,0.43319668,72750.0,72749.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330323402,0.30099084,72750.0,72749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730330323792,0.43319668,72750.0,72749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330323992,0.43319668,72750.0,72749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730330324794,0.068755,72740.0,72739.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730330325001,0.06876,72734.0,72729.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730330325206,0.06876,72734.0,72726.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730330325207,0.20096584,72734.0,72726.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730330325395,0.20100584,72734.0,72726.0,0.429568]
["bitfinex-derivatives","BTCF0:USTF0",1730330326497,0.20100584,72734.0,72727.0,0.068767]
["bitfinex-derivatives","BTCF0:USTF0",1730330326812,0.20100584,72734.0,72733.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330327908,0.20100584,72734.0,72733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730330327909,0.20200584,72734.0,72733.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730330329196,0.20200584,72734.0,72733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330330603,0.20614213,72734.0,72733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730330334702,0.068765,72730.0,72722.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730330334903,0.66406948,72734.0,72714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330334904,0.33318268,72723.0,72717.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730330335097,0.068778,72715.0,72714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335409,0.068778,72715.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335410,0.068779,72714.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335612,4e-05,72715.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335613,0.068784,72709.0,72708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335799,0.068784,72709.0,72698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330335800,0.068785,72708.0,72700.0,0.068792]
["bitfinex-derivatives","BTCF0:USTF0",1730330336000,0.13220584,72702.0,72701.0,0.07085405]
["bitfinex-derivatives","BTCF0:USTF0",1730330336214,0.13224584,72702.0,72701.0,0.07085405]
["bitfinex-derivatives","BTCF0:USTF0",1730330337013,0.13224584,72702.0,72701.0,0.09885405]
["bitfinex-derivatives","BTCF0:USTF0",1730330337308,0.068831,72702.0,72701.0,0.09885405]
["bitfinex-derivatives","BTCF0:USTF0",1730330342319,4e-05,72702.0,72701.0,0.09885405]
["bitfinex-derivatives","BTCF0:USTF0",1730330344414,0.068831,72702.0,72701.0,0.09885405]
["bitfinex-derivatives","BTCF0:USTF0",1730330350710,0.068831,72702.0,72701.0,0.03006305]
["bitfinex-derivatives","BTCF0:USTF0",1730330352005,0.20103684,72702.0,72701.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1730330352206,0.20103684,72702.0,72693.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730330352407,0.20100384,72694.0,72693.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730330352616,0.068799,72693.0,72685.0,0.068807]
["bitfinex-derivatives","BTCF0:USTF0",1730330352821,0.068808,72684.0,72683.0,0.36096381]
["bitfinex-derivatives","BTCF0:USTF0",1730330353321,0.068848,72684.0,72683.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1730330353509,0.068815,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330353711,0.13220584,72676.0,72675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330354017,4e-05,72676.0,72675.0,0.842416]
["bitfinex-derivatives","BTCF0:USTF0",1730330354708,4e-05,72676.0,72675.0,0.429616]
["bitfinex-derivatives","BTCF0:USTF0",1730330355313,0.00104,72676.0,72675.0,0.444616]
["bitfinex-derivatives","BTCF0:USTF0",1730330355817,0.00104,72676.0,72675.0,0.507116]
["bitfinex-derivatives","BTCF0:USTF0",1730330356018,0.00104,72676.0,72675.0,0.505116]
["bitfinex-derivatives","BTCF0:USTF0",1730330358219,0.00204,72676.0,72675.0,0.508116]
["bitfinex-derivatives","BTCF0:USTF0",1730330358814,0.00204,72676.0,72675.0,0.500116]
["bitfinex-derivatives","BTCF0:USTF0",1730330358815,0.069855,72676.0,72675.0,0.500116]
["bitfinex-derivatives","BTCF0:USTF0",1730330359011,0.070855,72676.0,72675.0,0.500116]
["bitfinex-derivatives","BTCF0:USTF0",1730330359215,0.070855,72676.0,72675.0,0.494116]
["bitfinex-derivatives","BTCF0:USTF0",1730330359817,0.00204,72676.0,72675.0,0.494116]
["bitfinex-derivatives","BTCF0:USTF0",1730330360706,0.00104,72676.0,72675.0,0.498116]
["bitfinex-derivatives","BTCF0:USTF0",1730330360913,4e-05,72676.0,72675.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1730330361114,4e-05,72676.0,72675.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1730330361508,4e-05,72676.0,72675.0,0.497116]
["bitfinex-derivatives","BTCF0:USTF0",1730330361721,4e-05,72676.0,72675.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1730330361926,4e-05,72676.0,72675.0,0.502116]
["bitfinex-derivatives","BTCF0:USTF0",1730330362422,0.068855,72676.0,72675.0,0.501116]
["bitfinex-derivatives","BTCF0:USTF0",1730330363217,0.068855,72676.0,72675.0,0.438616]
["bitfinex-derivatives","BTCF0:USTF0",1730330363617,0.068855,72676.0,72675.0,0.437616]
["bitfinex-derivatives","BTCF0:USTF0",1730330371826,4e-05,72676.0,72675.0,0.437616]
["bitfinex-derivatives","BTCF0:USTF0",1730330373322,4e-05,72676.0,72675.0,0.534176]
["bitfinex-derivatives","BTCF0:USTF0",1730330375336,0.068855,72676.0,72675.0,0.534176]
["bitfinex-derivatives","BTCF0:USTF0",1730330375535,4e-05,72676.0,72675.0,0.534176]
["bitfinex-derivatives","BTCF0:USTF0",1730330375833,4e-05,72676.0,72675.0,0.946976]
["bitfinex-derivatives","BTCF0:USTF0",1730330376036,4e-05,72684.0,72683.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730330376338,8e-05,72684.0,72683.0,0.56181484]
["bitfinex-derivatives","BTCF0:USTF0",1730330376836,0.068888,72684.0,72683.0,0.56181484]
["bitfinex-derivatives","BTCF0:USTF0",1730330377033,0.068888,72684.0,72683.0,0.429609]
["bitfinex-derivatives","BTCF0:USTF0",1730330377238,0.076888,72684.0,72683.0,0.429609]
["bitfinex-derivatives","BTCF0:USTF0",1730330378240,0.073888,72684.0,72683.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1730330379225,0.073888,72684.0,72683.0,0.47442537]
["bitfinex-derivatives","BTCF0:USTF0",1730330379631,0.073888,72684.0,72683.0,0.433609]
["bitfinex-derivatives","BTCF0:USTF0",1730330379936,0.068888,72684.0,72683.0,0.436609]
["bitfinex-derivatives","BTCF0:USTF0",1730330380137,0.068888,72684.0,72683.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1730330380338,0.068888,72684.0,72683.0,0.04791395]
["bitfinex-derivatives","BTCF0:USTF0",1730330380534,0.068888,72684.0,72683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730330380734,0.100888,72684.0,72683.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1730330381735,0.105888,72684.0,72683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730330382943,0.06881,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330383139,0.20101584,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330383444,0.20105584,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330384146,0.20405584,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330384546,0.20505584,72682.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330385945,0.068815,72676.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330386152,0.068824,72667.0,72666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330386454,0.068824,72667.0,72666.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730330386455,0.068864,72667.0,72666.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730330386643,0.101864,72667.0,72666.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1730330387642,0.068829,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330387836,0.20103484,72661.0,72660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330388036,0.068835,72655.0,72654.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730330388236,0.068835,72655.0,72651.0,0.49424584]
["bitfinex-derivatives","BTCF0:USTF0",1730330388237,0.068838,72652.0,72651.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730330388438,0.20104384,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330388636,0.20108384,72652.0,72651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330389844,0.20208384,72652.0,72651.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1730330390252,0.20308384,72652.0,72651.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730330390754,0.070878,72652.0,72651.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1730330392353,0.070878,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330392648,0.20308384,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330394652,0.070878,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330395548,0.20308384,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330395739,0.070878,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330396150,0.070878,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330397452,0.00204,72652.0,72651.0,0.22104484]
["bitfinex-derivatives","BTCF0:USTF0",1730330397950,0.00204,72652.0,72651.0,0.66716484]
["bitfinex-derivatives","BTCF0:USTF0",1730330399250,0.00204,72652.0,72651.0,0.25424484]
["bitfinex-derivatives","BTCF0:USTF0",1730330401947,0.00204,72652.0,72651.0,0.34940484]
["bitfinex-derivatives","BTCF0:USTF0",1730330408649,0.20308384,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330411348,0.20825196,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330416158,0.56905196,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330422156,0.56905196,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330422157,0.07604612,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330422362,0.07604612,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330422674,0.20825196,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330436182,0.56905196,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330443679,0.60277266,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330448587,0.6442111,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330449182,0.55738896,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330449386,0.6442111,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330450280,0.55738896,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330450787,0.52366826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330451087,0.6104904,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330451283,0.52366826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330451977,0.43684612,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330452172,0.52366826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330454982,0.43684612,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330455183,0.52366826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330456884,0.43684612,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330457087,0.16286826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330458791,0.19658821,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330460694,0.19658801,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330462697,0.28341015,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330465800,0.2496904,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330466096,0.28340992,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330466301,0.6104904,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330466601,0.64421093,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330467397,0.6104904,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330469201,0.52366826,72652.0,72651.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1730330471304,0.52366826,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330471305,0.00720812,72652.0,72651.0,0.088839]
["bitfinex-derivatives","BTCF0:USTF0",1730330471601,0.00720812,72652.0,72651.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1730330471802,4e-05,72655.0,72654.0,0.068836]
["bitfinex-derivatives","BTCF0:USTF0",1730330472097,8e-05,72655.0,72654.0,0.51645814]
["bitfinex-derivatives","BTCF0:USTF0",1730330472492,8e-05,72655.0,72654.0,0.429636]
["bitfinex-derivatives","BTCF0:USTF0",1730330472891,0.07093005,72667.0,72654.0,0.849556]
["bitfinex-derivatives","BTCF0:USTF0",1730330473098,0.00210505,72667.0,72666.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730330473397,0.00210505,72667.0,72666.0,0.132425]
["bitfinex-derivatives","BTCF0:USTF0",1730330474499,0.07492905,72667.0,72666.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730330474700,0.20819098,72667.0,72666.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1730330474906,0.20819098,72667.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330474907,0.068825,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330475206,0.068865,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330476302,0.071865,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330478201,0.074865,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330491802,0.074865,72666.0,72665.0,0.429626]
["bitfinex-derivatives","BTCF0:USTF0",1730330494201,0.00604,72666.0,72665.0,0.429626]
["bitfinex-derivatives","BTCF0:USTF0",1730330495013,0.00604,72666.0,72665.0,0.51641262]
["bitfinex-derivatives","BTCF0:USTF0",1730330495224,0.00604,72666.0,72665.0,0.92925262]
["bitfinex-derivatives","BTCF0:USTF0",1730330495707,0.00604,72666.0,72665.0,1.02333262]
["bitfinex-derivatives","BTCF0:USTF0",1730330496107,0.00604,72666.0,72665.0,0.61049262]
["bitfinex-derivatives","BTCF0:USTF0",1730330502919,0.074865,72666.0,72665.0,0.61049262]
["bitfinex-derivatives","BTCF0:USTF0",1730330503211,0.074865,72666.0,72665.0,0.523706]
["bitfinex-derivatives","BTCF0:USTF0",1730330506123,0.074865,72666.0,72665.0,0.429626]
["bitfinex-derivatives","BTCF0:USTF0",1730330511423,0.074865,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330522423,0.16165162,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330522623,0.63830296,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330522930,0.63830296,72666.0,72651.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730330522931,0.068838,72652.0,72651.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730330523232,0.068838,72652.0,72649.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1730330523233,0.068843,72647.0,72646.0,0.15563062]
["bitfinex-derivatives","BTCF0:USTF0",1730330523623,0.068883,72647.0,72646.0,0.15563062]
["bitfinex-derivatives","BTCF0:USTF0",1730330525133,0.069883,72647.0,72646.0,0.16963062]
["bitfinex-derivatives","BTCF0:USTF0",1730330525626,0.00204,72647.0,72646.0,0.59359062]
["bitfinex-derivatives","BTCF0:USTF0",1730330525827,0.00204,72647.0,72646.0,0.68037724]
["bitfinex-derivatives","BTCF0:USTF0",1730330526026,0.00204,72647.0,72646.0,0.59359062]
["bitfinex-derivatives","BTCF0:USTF0",1730330526326,0.068837,72653.0,72646.0,0.52474662]
["bitfinex-derivatives","BTCF0:USTF0",1730330526635,0.08682662,72666.0,72656.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730330526636,0.068834,72657.0,72656.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730330526839,0.068834,72657.0,72656.0,0.15561662]
["bitfinex-derivatives","BTCF0:USTF0",1730330527132,0.07397684,72657.0,72656.0,0.15561662]
["bitfinex-derivatives","BTCF0:USTF0",1730330528218,0.07497684,72657.0,72656.0,0.16161662]
["bitfinex-derivatives","BTCF0:USTF0",1730330528424,0.00104,72657.0,72656.0,0.16661662]
["bitfinex-derivatives","BTCF0:USTF0",1730330528624,0.00104,72657.0,72656.0,0.19771662]
["bitfinex-derivatives","BTCF0:USTF0",1730330528931,0.00104,72657.0,72656.0,0.61063662]
["bitfinex-derivatives","BTCF0:USTF0",1730330529632,0.00104,72657.0,72656.0,0.64223662]
["bitfinex-derivatives","BTCF0:USTF0",1730330530229,0.069873,72657.0,72656.0,0.64223662]
["bitfinex-derivatives","BTCF0:USTF0",1730330531234,0.069873,72657.0,72656.0,0.22931662]
["bitfinex-derivatives","BTCF0:USTF0",1730330535934,0.00104,72657.0,72656.0,0.22931662]
["bitfinex-derivatives","BTCF0:USTF0",1730330536735,0.00104,72657.0,72656.0,0.72902324]
["bitfinex-derivatives","BTCF0:USTF0",1730330536736,0.000159,72657.0,72656.0,0.72902324]
["bitfinex-derivatives","BTCF0:USTF0",1730330536940,0.000159,72657.0,72656.0,0.64223662]
["bitfinex-derivatives","BTCF0:USTF0",1730330542752,0.000159,72657.0,72656.0,1.36383662]
["bitfinex-derivatives","BTCF0:USTF0",1730330543751,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330546360,0.000159,72657.0,72656.0,1.54458324]
["bitfinex-derivatives","BTCF0:USTF0",1730330546564,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330547566,0.000159,72657.0,72656.0,1.54458324]
["bitfinex-derivatives","BTCF0:USTF0",1730330548265,0.000159,72657.0,72656.0,0.41006324]
["bitfinex-derivatives","BTCF0:USTF0",1730330548454,0.000159,72657.0,72656.0,1.54458324]
["bitfinex-derivatives","BTCF0:USTF0",1730330549159,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330549370,0.000159,72657.0,72656.0,1.54458324]
["bitfinex-derivatives","BTCF0:USTF0",1730330550465,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330551367,0.000159,72657.0,72656.0,1.54458324]
["bitfinex-derivatives","BTCF0:USTF0",1730330551858,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330553060,0.000159,72657.0,72656.0,1.37101]
["bitfinex-derivatives","BTCF0:USTF0",1730330553263,0.000159,72657.0,72656.0,1.45779662]
["bitfinex-derivatives","BTCF0:USTF0",1730330554564,0.000159,72657.0,72656.0,1.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1730330554765,0.000159,72657.0,72656.0,1.1258115]
["bitfinex-derivatives","BTCF0:USTF0",1730330554964,0.000159,72657.0,72656.0,1.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1730330556267,0.000159,72657.0,72656.0,1.26070293]
["bitfinex-derivatives","BTCF0:USTF0",1730330556457,0.000159,72657.0,72656.0,1.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1730330561658,0.000159,72657.0,72656.0,1.30655812]
["bitfinex-derivatives","BTCF0:USTF0",1730330562059,0.000159,72657.0,72656.0,1.13298488]
["bitfinex-derivatives","BTCF0:USTF0",1730330562363,0.000159,72657.0,72656.0,1.30655812]
["bitfinex-derivatives","BTCF0:USTF0",1730330562764,0.000159,72657.0,72656.0,1.2197715]
["bitfinex-derivatives","BTCF0:USTF0",1730330562961,0.000159,72657.0,72656.0,1.30655812]
["bitfinex-derivatives","BTCF0:USTF0",1730330563161,4e-05,72666.0,72665.0,0.15561262]
["bitfinex-derivatives","BTCF0:USTF0",1730330563360,4e-05,72666.0,72665.0,0.51641262]
["bitfinex-derivatives","BTCF0:USTF0",1730330563664,8e-05,72666.0,72665.0,0.51641262]
["bitfinex-derivatives","BTCF0:USTF0",1730330563860,8e-05,72666.0,72665.0,0.61033262]
["bitfinex-derivatives","BTCF0:USTF0",1730330564067,8e-05,72666.0,72665.0,0.65127347]
["bitfinex-derivatives","BTCF0:USTF0",1730330564364,8e-05,72666.0,72665.0,0.65126025]
["bitfinex-derivatives","BTCF0:USTF0",1730330564558,0.00308,72666.0,72665.0,0.65556399]
["bitfinex-derivatives","BTCF0:USTF0",1730330564755,0.00308,72666.0,72665.0,0.9487136]
["bitfinex-derivatives","BTCF0:USTF0",1730330564955,0.0305,72674.0,72665.0,0.9487136]
["bitfinex-derivatives","BTCF0:USTF0",1730330564956,0.0305,72674.0,72673.0,0.068818]
["bitfinex-derivatives","BTCF0:USTF0",1730330565165,0.0305,72674.0,72673.0,0.429618]
["bitfinex-derivatives","BTCF0:USTF0",1730330565367,0.03054,72674.0,72673.0,0.63598099]
["bitfinex-derivatives","BTCF0:USTF0",1730330565965,4e-05,72674.0,72673.0,0.72276761]
["bitfinex-derivatives","BTCF0:USTF0",1730330566666,4e-05,72674.0,72673.0,0.72676761]
["bitfinex-derivatives","BTCF0:USTF0",1730330566871,0.0021046,72684.0,72683.0,0.068809]
["bitfinex-derivatives","BTCF0:USTF0",1730330567172,0.0021046,72684.0,72683.0,0.523529]
["bitfinex-derivatives","BTCF0:USTF0",1730330567173,0.0021446,72684.0,72683.0,0.523529]
["bitfinex-derivatives","BTCF0:USTF0",1730330567366,8e-05,72684.0,72683.0,0.523529]
["bitfinex-derivatives","BTCF0:USTF0",1730330567762,1e-06,72684.0,72683.0,1.23023489]
["bitfinex-derivatives","BTCF0:USTF0",1730330567958,0.0647,72694.0,72692.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730330568270,0.0647,72694.0,72692.0,0.60317324]
["bitfinex-derivatives","BTCF0:USTF0",1730330568271,0.50004,72693.0,72692.0,0.60317324]
["bitfinex-derivatives","BTCF0:USTF0",1730330569273,0.50604,72693.0,72692.0,0.8098943]
["bitfinex-derivatives","BTCF0:USTF0",1730330570161,0.51304,72693.0,72692.0,0.8108943]
["bitfinex-derivatives","BTCF0:USTF0",1730330570560,0.51304,72693.0,72692.0,0.76948845]
["bitfinex-derivatives","BTCF0:USTF0",1730330572073,0.51304,72693.0,72692.0,0.77456012]
["bitfinex-derivatives","BTCF0:USTF0",1730330576086,0.51304,72693.0,72692.0,0.77356012]
["bitfinex-derivatives","BTCF0:USTF0",1730330576087,0.50604,72693.0,72692.0,0.77356012]
["bitfinex-derivatives","BTCF0:USTF0",1730330576291,0.50704,72693.0,72692.0,0.78556012]
["bitfinex-derivatives","BTCF0:USTF0",1730330576584,0.50204,72693.0,72692.0,0.79456012]
["bitfinex-derivatives","BTCF0:USTF0",1730330576780,0.50204,72693.0,72692.0,0.79656012]
["bitfinex-derivatives","BTCF0:USTF0",1730330578174,0.50104,72693.0,72692.0,0.78656012]
["bitfinex-derivatives","BTCF0:USTF0",1730330578386,0.50204,72693.0,72692.0,0.79956012]
["bitfinex-derivatives","BTCF0:USTF0",1730330582290,0.50204,72693.0,72692.0,1.16036012]
["bitfinex-derivatives","BTCF0:USTF0",1730330582592,0.50204,72693.0,72692.0,1.25424012]
["bitfinex-derivatives","BTCF0:USTF0",1730330582988,0.50204,72693.0,72692.0,1.16036012]
["bitfinex-derivatives","BTCF0:USTF0",1730330583193,0.50204,72693.0,72692.0,1.25424012]
["bitfinex-derivatives","BTCF0:USTF0",1730330583990,0.50204,72693.0,72692.0,1.16036012]
["bitfinex-derivatives","BTCF0:USTF0",1730330584189,0.50204,72693.0,72692.0,1.25424012]
["bitfinex-derivatives","BTCF0:USTF0",1730330585893,0.50204,72693.0,72692.0,0.91128]
["bitfinex-derivatives","BTCF0:USTF0",1730330586192,0.50204,72693.0,72692.0,1.04344739]
["bitfinex-derivatives","BTCF0:USTF0",1730330586393,0.570839,72693.0,72692.0,1.04344739]
["bitfinex-derivatives","BTCF0:USTF0",1730330586687,0.50204,72693.0,72692.0,0.94956739]
["bitfinex-derivatives","BTCF0:USTF0",1730330586887,0.50204,72693.0,72692.0,1.04344739]
["bitfinex-derivatives","BTCF0:USTF0",1730330591890,0.50204,72693.0,72692.0,0.94956739]
["bitfinex-derivatives","BTCF0:USTF0",1730330592096,0.50204,72693.0,72692.0,1.04344739]
["bitfinex-derivatives","BTCF0:USTF0",1730330592600,0.50204,72693.0,72692.0,0.99802752]
["bitfinex-derivatives","BTCF0:USTF0",1730330594098,0.983519,72693.0,72692.0,0.7486]
["bitfinex-derivatives","BTCF0:USTF0",1730330594400,0.983519,72693.0,72692.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730330594401,1.283519,72693.0,72692.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1730330594700,1.283519,72693.0,72684.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330594701,0.068804,72688.0,72684.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330594900,0.068807,72685.0,72681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330595106,0.068804,72688.0,72687.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330595401,0.068844,72688.0,72687.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330596193,0.070844,72688.0,72687.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330599005,0.07784475,72688.0,72687.0,0.08674752]
["bitfinex-derivatives","BTCF0:USTF0",1730330600402,0.06881,72682.0,72681.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1730330600600,0.06881,72682.0,72681.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1730330600803,0.06885,72682.0,72681.0,0.54134752]
["bitfinex-derivatives","BTCF0:USTF0",1730330601103,0.06885,72682.0,72681.0,0.44754752]
["bitfinex-derivatives","BTCF0:USTF0",1730330602199,0.06885,72682.0,72681.0,0.45154752]
["bitfinex-derivatives","BTCF0:USTF0",1730330604310,0.06885,72682.0,72681.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730330604505,0.48161,72682.0,72681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730330604704,0.54541,72682.0,72681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730330605011,0.57551,72682.0,72681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730330606410,0.13265,72682.0,72681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730330608214,0.54541,72682.0,72681.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730330608407,0.06885,72682.0,72681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730330610101,4e-05,72682.0,72681.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1730330610301,4e-05,72688.0,72687.0,0.068805]
["bitfinex-derivatives","BTCF0:USTF0",1730330610510,4e-05,72688.0,72687.0,0.69694004]
["bitfinex-derivatives","BTCF0:USTF0",1730330610710,8e-05,72688.0,72687.0,0.69694004]
["bitfinex-derivatives","BTCF0:USTF0",1730330610896,8e-05,72688.0,72687.0,0.61019252]
["bitfinex-derivatives","BTCF0:USTF0",1730330611097,8e-05,72688.0,72687.0,0.69694004]
["bitfinex-derivatives","BTCF0:USTF0",1730330611299,8e-05,72688.0,72687.0,0.61019252]
["bitfinex-derivatives","BTCF0:USTF0",1730330611712,0.00308,72688.0,72687.0,0.61019252]
["bitfinex-derivatives","BTCF0:USTF0",1730330612013,0.50004,72693.0,72692.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1730330612202,0.50004,72693.0,72692.0,0.15554752]
["bitfinex-derivatives","BTCF0:USTF0",1730330612397,0.50004,72693.0,72692.0,0.36244209]
["bitfinex-derivatives","BTCF0:USTF0",1730330612398,0.50008,72693.0,72692.0,0.36244209]
["bitfinex-derivatives","BTCF0:USTF0",1730330612603,0.50008,72693.0,72692.0,0.43806181]
["bitfinex-derivatives","BTCF0:USTF0",1730330614514,0.51208,72693.0,72692.0,0.44006181]
["bitfinex-derivatives","BTCF0:USTF0",1730330614813,0.11543711,72693.0,72692.0,1.28490905]
["bitfinex-derivatives","BTCF0:USTF0",1730330615016,0.068776,72718.0,72717.0,0.068775]
["bitfinex-derivatives","BTCF0:USTF0",1730330615210,0.068776,72718.0,72717.0,0.65558224]
["bitfinex-derivatives","BTCF0:USTF0",1730330615401,0.068816,72718.0,72717.0,0.86303515]
["bitfinex-derivatives","BTCF0:USTF0",1730330616209,0.068816,72718.0,72717.0,0.86403515]
["bitfinex-derivatives","BTCF0:USTF0",1730330616210,0.01404,72718.0,72717.0,0.86403515]
["bitfinex-derivatives","BTCF0:USTF0",1730330617821,0.02404,72718.0,72717.0,0.86503515]
["bitfinex-derivatives","BTCF0:USTF0",1730330618717,0.01804,72718.0,72717.0,0.86503515]
["bitfinex-derivatives","BTCF0:USTF0",1730330625521,0.02104,72718.0,72717.0,0.86503515]
["bitfinex-derivatives","BTCF0:USTF0",1730330627121,0.02004,72718.0,72717.0,0.86403515]
["bitfinex-derivatives","BTCF0:USTF0",1730330633230,0.02004,72718.0,72717.0,0.86395515]
["bitfinex-derivatives","BTCF0:USTF0",1730330633424,0.02004,72718.0,72717.0,0.77019515]
["bitfinex-derivatives","BTCF0:USTF0",1730330633625,0.02004,72718.0,72717.0,0.86395515]
["bitfinex-derivatives","BTCF0:USTF0",1730330634632,0.02004,72718.0,72717.0,0.81850031]
["bitfinex-derivatives","BTCF0:USTF0",1730330644438,0.02004,72718.0,72717.0,1.17930031]
["bitfinex-derivatives","BTCF0:USTF0",1730330645744,0.02004,72718.0,72717.0,1.08554031]
["bitfinex-derivatives","BTCF0:USTF0",1730330646037,0.088815,72718.0,72717.0,0.99882791]
["bitfinex-derivatives","BTCF0:USTF0",1730330646226,0.088815,72718.0,72717.0,0.885135]
["bitfinex-derivatives","BTCF0:USTF0",1730330646433,0.152415,72718.0,72717.0,0.885135]
["bitfinex-derivatives","BTCF0:USTF0",1730330648334,0.152415,72718.0,72717.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1730330648540,0.6516874,72718.0,72717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330648727,0.068781,72712.0,72711.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730330649133,0.068821,72712.0,72711.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730330650634,0.072821,72712.0,72711.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730330651143,0.075821,72712.0,72711.0,0.429581]
["bitfinex-derivatives","BTCF0:USTF0",1730330651641,0.08075871,72712.0,72711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330652241,0.068784,72709.0,72705.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730330652440,0.068784,72709.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330652441,0.1554994,72706.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330652636,0.1555394,72706.0,72705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330653251,0.068827,72706.0,72705.0,0.429588]
["bitfinex-derivatives","BTCF0:USTF0",1730330653447,4e-05,72706.0,72705.0,0.430588]
["bitfinex-derivatives","BTCF0:USTF0",1730330654347,4e-05,72706.0,72705.0,0.433588]
["bitfinex-derivatives","BTCF0:USTF0",1730330654645,4e-05,72706.0,72705.0,0.527308]
["bitfinex-derivatives","BTCF0:USTF0",1730330655748,0.068827,72706.0,72705.0,0.527308]
["bitfinex-derivatives","BTCF0:USTF0",1730330656443,0.068827,72706.0,72705.0,0.65947415]
["bitfinex-derivatives","BTCF0:USTF0",1730330656845,0.068827,72706.0,72705.0,0.56575415]
["bitfinex-derivatives","BTCF0:USTF0",1730330657148,0.068827,72706.0,72705.0,0.65947415]
["bitfinex-derivatives","BTCF0:USTF0",1730330657645,0.068827,72706.0,72705.0,0.65647415]
["bitfinex-derivatives","BTCF0:USTF0",1730330657947,0.068827,72706.0,72705.0,0.65847415]
["bitfinex-derivatives","BTCF0:USTF0",1730330659050,0.068827,72706.0,72705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730330659453,0.068827,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330661153,4e-05,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330662949,0.068827,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330667752,4e-05,72706.0,72705.0,0.56475415]
["bitfinex-derivatives","BTCF0:USTF0",1730330667946,4e-05,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330671554,0.068827,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330672556,0.068827,72706.0,72705.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1730330673753,0.068827,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330674259,0.068827,72706.0,72705.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1730330675765,4e-05,72706.0,72705.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1730330677553,0.068827,72706.0,72705.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1730330678658,0.068827,72706.0,72705.0,0.432588]
["bitfinex-derivatives","BTCF0:USTF0",1730330678859,0.068827,72706.0,72705.0,0.526308]
["bitfinex-derivatives","BTCF0:USTF0",1730330681359,0.20099315,72706.0,72705.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730330682055,0.20099315,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330684565,0.068827,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330688558,0.15556762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330688860,0.15556762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330692563,0.56820762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330693371,0.56820762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330693662,0.56820762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330696260,0.481467,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330696462,0.56820762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330697273,0.15556762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330698777,0.15556762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330699073,0.15556762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330700166,0.068827,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330700574,0.15556762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330701866,0.15556762,72706.0,72705.0,0.071788]
["bitfinex-derivatives","BTCF0:USTF0",1730330702868,0.15556762,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330703074,0.24230824,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330704363,0.65494824,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330704763,0.68594824,72706.0,72705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730330705167,0.98594824,72706.0,72702.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730330705375,0.06879,72703.0,72702.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730330705567,0.65491124,72703.0,72702.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730330705766,0.98860699,72703.0,72702.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730330706269,0.98864699,72703.0,72702.0,0.00206297]
["bitfinex-derivatives","BTCF0:USTF0",1730330706476,0.98864699,72703.0,72702.0,0.00506297]
["bitfinex-derivatives","BTCF0:USTF0",1730330707372,0.68864699,72703.0,72702.0,0.00506297]
["bitfinex-derivatives","BTCF0:USTF0",1730330707574,0.51516575,72703.0,72702.0,0.00506297]
["bitfinex-derivatives","BTCF0:USTF0",1730330707775,0.18926637,72703.0,72702.0,0.00806297]
["bitfinex-derivatives","BTCF0:USTF0",1730330707967,0.15657062,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330709262,0.56921062,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330709776,0.65595124,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330710477,0.56921062,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330710677,0.65595124,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330710880,0.56921062,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330711075,0.65595124,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330711771,0.24331124,72703.0,72702.0,0.00706297]
["bitfinex-derivatives","BTCF0:USTF0",1730330717385,0.068805,72687.0,72686.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730330717571,0.15554562,72687.0,72686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730330717773,0.15558562,72687.0,72686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730330718279,0.068845,72687.0,72686.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730330718670,0.070845,72687.0,72686.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730330724892,0.07582061,72687.0,72686.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730330725791,0.00701561,72687.0,72686.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730330726791,0.07582061,72687.0,72686.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1730330730085,0.07582061,72687.0,72686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730330731682,0.84934061,72687.0,72686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730330731884,0.84934061,72687.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330731885,0.068818,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330732090,0.24229924,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330732898,0.24233924,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330733392,0.24333924,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330734599,0.20210583,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330734893,0.20310583,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330737302,0.33535366,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330737602,0.34045728,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330738905,0.20820945,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330742606,0.34045728,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330742806,0.20820945,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330754510,0.16274372,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330764114,0.07596162,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330764431,0.16274372,72673.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330770634,0.06881,72682.0,72672.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730330770635,4e-05,72687.0,72672.0,0.4802821]
["bitfinex-derivatives","BTCF0:USTF0",1730330770830,4e-05,72687.0,72686.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730330770831,0.068845,72687.0,72686.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730330771236,4e-05,72687.0,72686.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730330771934,0.069845,72687.0,72686.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730330773447,0.069845,72687.0,72686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330774432,0.06881,72682.0,72681.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1730330774741,0.06885,72682.0,72681.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1730330775140,0.06885,72682.0,72681.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1730330775441,0.06881,72681.0,72680.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1730330775844,0.06885,72681.0,72680.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1730330776738,0.06985,72681.0,72680.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1730330777241,0.07085,72681.0,72680.0,0.169811]
["bitfinex-derivatives","BTCF0:USTF0",1730330780942,0.07085,72681.0,72680.0,0.068811]
["bitfinex-derivatives","BTCF0:USTF0",1730330781134,0.068812,72679.0,72678.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730330781343,0.1555941,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330781546,0.1556341,72679.0,72678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330782243,0.1556341,72679.0,72676.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730330782244,0.068814,72677.0,72676.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1730330782448,0.068814,72677.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330782449,0.1555961,72677.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330782741,0.0868221,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330783339,0.1556401,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330783642,0.0868221,72673.0,72668.0,0.35991988]
["bitfinex-derivatives","BTCF0:USTF0",1730330783843,0.0868221,72673.0,72666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730330783844,0.0867821,72669.0,72666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730330784046,0.068824,72667.0,72666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730330784344,0.068864,72667.0,72666.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730330784845,0.068864,72667.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330784846,0.068826,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330785042,0.1556081,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330785244,0.1556481,72665.0,72664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330785752,0.06883,72663.0,72658.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730330786049,0.06883,72663.0,72659.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730330786252,0.1556121,72661.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330787153,4e-05,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330789441,0.068871,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330789743,0.069871,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330789949,0.00104,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330793443,0.069871,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330799346,0.07491048,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330799542,0.00607948,72659.0,72658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330800650,0.00607948,72659.0,72657.0,0.00206396]
["bitfinex-derivatives","BTCF0:USTF0",1730330801046,4e-05,72658.0,72657.0,0.00206396]
["bitfinex-derivatives","BTCF0:USTF0",1730330801549,4e-05,72658.0,72657.0,0.15767906]
["bitfinex-derivatives","BTCF0:USTF0",1730330802454,0.00104,72658.0,72657.0,0.15767906]
["bitfinex-derivatives","BTCF0:USTF0",1730330808655,0.00104,72658.0,72657.0,0.19849409]
["bitfinex-derivatives","BTCF0:USTF0",1730330809455,0.00104,72658.0,72657.0,0.15767906]
["bitfinex-derivatives","BTCF0:USTF0",1730330813264,0.00104,72658.0,72657.0,0.25995906]
["bitfinex-derivatives","BTCF0:USTF0",1730330820073,0.00104,72658.0,72657.0,0.62075906]
["bitfinex-derivatives","BTCF0:USTF0",1730330820670,0.069872,72658.0,72657.0,0.62075906]
["bitfinex-derivatives","BTCF0:USTF0",1730330826887,0.069872,72658.0,72657.0,0.25995906]
["bitfinex-derivatives","BTCF0:USTF0",1730330827083,0.069872,72658.0,72657.0,0.62075906]
["bitfinex-derivatives","BTCF0:USTF0",1730330827573,0.069872,72658.0,72657.0,0.53397696]
["bitfinex-derivatives","BTCF0:USTF0",1730330827773,0.069872,72658.0,72657.0,0.62075906]
["bitfinex-derivatives","BTCF0:USTF0",1730330831881,0.069872,72658.0,72657.0,0.25995906]
["bitfinex-derivatives","BTCF0:USTF0",1730330832081,0.069872,72658.0,72657.0,0.62075906]
["bitfinex-derivatives","BTCF0:USTF0",1730330833076,0.069872,72658.0,72657.0,0.36286396]
["bitfinex-derivatives","BTCF0:USTF0",1730330833478,0.482752,72658.0,72657.0,0.36286396]
["bitfinex-derivatives","BTCF0:USTF0",1730330834381,0.069872,72658.0,72657.0,0.36286396]
["bitfinex-derivatives","BTCF0:USTF0",1730330840290,0.069872,72658.0,72657.0,0.43169696]
["bitfinex-derivatives","BTCF0:USTF0",1730330840484,0.069872,72658.0,72657.0,0.429633]
["bitfinex-derivatives","BTCF0:USTF0",1730330844397,0.069872,72658.0,72657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330850192,0.069872,72658.0,72657.0,0.429633]
["bitfinex-derivatives","BTCF0:USTF0",1730330850398,0.069872,72658.0,72657.0,0.525833]
["bitfinex-derivatives","BTCF0:USTF0",1730330851498,0.00104,72658.0,72657.0,0.525833]
["bitfinex-derivatives","BTCF0:USTF0",1730330851695,0.00104,72658.0,72657.0,0.73184196]
["bitfinex-derivatives","BTCF0:USTF0",1730330851894,0.00104,72658.0,72657.0,1.71184196]
["bitfinex-derivatives","BTCF0:USTF0",1730330852289,0.069872,72658.0,72657.0,1.71184196]
["bitfinex-derivatives","BTCF0:USTF0",1730330853599,0.069872,72658.0,72657.0,1.71691717]
["bitfinex-derivatives","BTCF0:USTF0",1730330857402,0.069872,72658.0,72657.0,0.73691717]
["bitfinex-derivatives","BTCF0:USTF0",1730330860503,4e-05,72665.0,72658.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730330860708,4e-05,72667.0,72664.0,0.6031912]
["bitfinex-derivatives","BTCF0:USTF0",1730330860891,4e-05,72669.0,72666.0,0.068825]
["bitfinex-derivatives","BTCF0:USTF0",1730330861092,4e-05,72673.0,72672.0,0.068819]
["bitfinex-derivatives","BTCF0:USTF0",1730330861297,4e-05,72673.0,72672.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1730330861502,8e-05,72673.0,72672.0,0.1556011]
["bitfinex-derivatives","BTCF0:USTF0",1730330861805,8e-05,72673.0,72672.0,0.2514411]
["bitfinex-derivatives","BTCF0:USTF0",1730330862403,8e-05,72673.0,72672.0,0.81776392]
["bitfinex-derivatives","BTCF0:USTF0",1730330863001,8e-05,72673.0,72672.0,0.90454602]
["bitfinex-derivatives","BTCF0:USTF0",1730330863394,0.00208,72673.0,72672.0,0.90454602]
["bitfinex-derivatives","BTCF0:USTF0",1730330863707,0.00208,72673.0,72672.0,0.81776392]
["bitfinex-derivatives","BTCF0:USTF0",1730330863896,0.00208,72673.0,72672.0,0.90454602]
["bitfinex-derivatives","BTCF0:USTF0",1730330864309,0.00508,72673.0,72672.0,0.72192392]
["bitfinex-derivatives","BTCF0:USTF0",1730330864608,0.073898,72673.0,72672.0,0.81772392]
["bitfinex-derivatives","BTCF0:USTF0",1730330868599,0.073898,72673.0,72672.0,0.8227626]
["bitfinex-derivatives","BTCF0:USTF0",1730330872695,0.073898,72673.0,72672.0,0.7269626]
["bitfinex-derivatives","BTCF0:USTF0",1730330873011,0.073898,72673.0,72672.0,0.6671615]
["bitfinex-derivatives","BTCF0:USTF0",1730330873307,0.073898,72673.0,72672.0,0.7539436]
["bitfinex-derivatives","BTCF0:USTF0",1730330874311,0.073898,72673.0,72672.0,0.6581436]
["bitfinex-derivatives","BTCF0:USTF0",1730330874508,0.073898,72673.0,72672.0,0.74890492]
["bitfinex-derivatives","BTCF0:USTF0",1730330875901,0.071898,72673.0,72672.0,0.74890492]
["bitfinex-derivatives","BTCF0:USTF0",1730330876103,0.073898,72673.0,72672.0,0.74890492]
["bitfinex-derivatives","BTCF0:USTF0",1730330876501,0.073898,72673.0,72672.0,0.65310492]
["bitfinex-derivatives","BTCF0:USTF0",1730330876714,0.073898,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330878704,0.077898,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330879304,0.076898,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330879803,0.074898,72673.0,72672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330879998,0.074898,72673.0,72666.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730330879999,0.080898,72673.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330880217,0.068825,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330880409,0.068865,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330880714,0.167765,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330882916,0.169765,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330883110,0.17482968,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330884416,0.17782968,72666.0,72665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730330886717,0.068829,72661.0,72660.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730330887217,0.068869,72661.0,72660.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730330889711,0.068833,72657.0,72656.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1730330890020,0.068833,72657.0,72656.0,1.02278799]
["bitfinex-derivatives","BTCF0:USTF0",1730330890021,0.068873,72657.0,72656.0,1.02278799]
["bitfinex-derivatives","BTCF0:USTF0",1730330890315,0.068873,72657.0,72656.0,1.10957009]
["bitfinex-derivatives","BTCF0:USTF0",1730330890521,0.068873,72657.0,72656.0,0.92698799]
["bitfinex-derivatives","BTCF0:USTF0",1730330891321,0.068873,72657.0,72656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330891818,0.069873,72657.0,72656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330892023,0.070873,72657.0,72656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330892619,0.070873,72657.0,72656.0,0.8083821]
["bitfinex-derivatives","BTCF0:USTF0",1730330893720,0.07599484,72657.0,72656.0,0.8083821]
["bitfinex-derivatives","BTCF0:USTF0",1730330899520,0.07599484,72657.0,72656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330905333,0.070873,72657.0,72656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1730330905534,0.070873,72657.0,72656.0,0.790434]
["bitfinex-derivatives","BTCF0:USTF0",1730330905836,0.070873,72657.0,72656.0,0.854634]
["bitfinex-derivatives","BTCF0:USTF0",1730330906534,0.070873,72657.0,72656.0,0.7858]
["bitfinex-derivatives","BTCF0:USTF0",1730330906719,0.070873,72657.0,72656.0,0.99099582]
["bitfinex-derivatives","BTCF0:USTF0",1730330906924,0.070873,72657.0,72656.0,1.06482966]
["bitfinex-derivatives","BTCF0:USTF0",1730330908226,0.070873,72657.0,72656.0,0.99599566]
["bitfinex-derivatives","BTCF0:USTF0",1730330912147,0.070873,72657.0,72656.0,1.06482966]
["bitfinex-derivatives","BTCF0:USTF0",1730330912526,0.070873,72657.0,72656.0,0.99599566]
["bitfinex-derivatives","BTCF0:USTF0",1730330916139,0.070873,72657.0,72656.0,0.63519566]
["bitfinex-derivatives","BTCF0:USTF0",1730330920341,0.070873,72657.0,72656.0,0.72197776]
["bitfinex-derivatives","BTCF0:USTF0",1730330922229,0.070873,72657.0,72656.0,0.81633776]
["bitfinex-derivatives","BTCF0:USTF0",1730330924438,0.070873,72657.0,72656.0,0.75213776]
["bitfinex-derivatives","BTCF0:USTF0",1730330944866,0.00204,72657.0,72656.0,1.23389176]
["bitfinex-derivatives","BTCF0:USTF0",1730330945162,0.00024,72657.0,72656.0,1.38417386]
["bitfinex-derivatives","BTCF0:USTF0",1730330945452,0.00024,72657.0,72656.0,2.28858331]
["bitfinex-derivatives","BTCF0:USTF0",1730330946255,0.00024,72657.0,72656.0,2.37536541]
["bitfinex-derivatives","BTCF0:USTF0",1730330946558,0.00024,72657.0,72656.0,2.28858331]
["bitfinex-derivatives","BTCF0:USTF0",1730330947553,0.00024,72657.0,72656.0,2.34322433]
["bitfinex-derivatives","BTCF0:USTF0",1730330950047,0.00024,72657.0,72656.0,1.93030433]
["bitfinex-derivatives","BTCF0:USTF0",1730330950251,0.00024,72657.0,72656.0,2.28858331]
["bitfinex-derivatives","BTCF0:USTF0",1730330950452,0.00024,72657.0,72656.0,2.37536541]
["bitfinex-derivatives","BTCF0:USTF0",1730330950846,0.00024,72657.0,72656.0,2.64938331]
["bitfinex-derivatives","BTCF0:USTF0",1730330952158,4e-05,72661.0,72660.0,0.06883]
["bitfinex-derivatives","BTCF0:USTF0",1730330952354,4e-05,72661.0,72660.0,0.2423942]
["bitfinex-derivatives","BTCF0:USTF0",1730330952664,4e-05,72661.0,72660.0,0.87206557]
["bitfinex-derivatives","BTCF0:USTF0",1730330952665,8e-05,72661.0,72660.0,0.87206557]
["bitfinex-derivatives","BTCF0:USTF0",1730330954361,8e-05,72661.0,72660.0,0.87306557]
["bitfinex-derivatives","BTCF0:USTF0",1730330955061,8e-05,72661.0,72660.0,0.96734557]
["bitfinex-derivatives","BTCF0:USTF0",1730330958164,4e-05,72666.0,72665.0,0.1556081]
["bitfinex-derivatives","BTCF0:USTF0",1730330958464,8e-05,72666.0,72665.0,0.72169814]
["bitfinex-derivatives","BTCF0:USTF0",1730330959058,8e-05,72666.0,72665.0,0.81597814]
["bitfinex-derivatives","BTCF0:USTF0",1730330959762,0.00408,72666.0,72665.0,0.81597814]
["bitfinex-derivatives","BTCF0:USTF0",1730330960355,0.00408,72666.0,72665.0,0.82096603]
["bitfinex-derivatives","BTCF0:USTF0",1730330960970,0.00608,72666.0,72665.0,0.82096603]
["bitfinex-derivatives","BTCF0:USTF0",1730330964761,0.00608,72666.0,72665.0,1.18176603]
["bitfinex-derivatives","BTCF0:USTF0",1730330968360,0.00608,72666.0,72665.0,1.22271277]
["bitfinex-derivatives","BTCF0:USTF0",1730330969667,0.00608,72666.0,72665.0,0.50111277]
["bitfinex-derivatives","BTCF0:USTF0",1730330969868,0.00608,72666.0,72665.0,1.22271277]
["bitfinex-derivatives","BTCF0:USTF0",1730330971369,0.00608,72666.0,72665.0,1.18176603]
["bitfinex-derivatives","BTCF0:USTF0",1730330975267,0.00608,72666.0,72665.0,1.23636168]
["bitfinex-derivatives","BTCF0:USTF0",1730330975466,0.00608,72666.0,72665.0,0.51476168]
["bitfinex-derivatives","BTCF0:USTF0",1730330975667,0.00608,72666.0,72665.0,1.23636168]
["bitfinex-derivatives","BTCF0:USTF0",1730330976976,0.00608,72666.0,72665.0,1.18176603]
["bitfinex-derivatives","BTCF0:USTF0",1730330977766,0.00608,72666.0,72665.0,0.46016603]
["bitfinex-derivatives","BTCF0:USTF0",1730330977977,0.00608,72666.0,72665.0,1.18176603]
["bitfinex-derivatives","BTCF0:USTF0",1730330979075,0.00208,72666.0,72665.0,1.18176603]
["bitfinex-derivatives","BTCF0:USTF0",1730330979970,8e-05,72666.0,72665.0,1.18276603]
["bitfinex-derivatives","BTCF0:USTF0",1730330982078,8e-05,72666.0,72665.0,1.23736168]
["bitfinex-derivatives","BTCF0:USTF0",1730330982780,8e-05,72666.0,72665.0,0.51576168]
["bitfinex-derivatives","BTCF0:USTF0",1730330982982,8e-05,72666.0,72665.0,1.23736168]
["bitfinex-derivatives","BTCF0:USTF0",1730330984184,8e-05,72666.0,72665.0,1.18276603]
["bitfinex-derivatives","BTCF0:USTF0",1730330990681,0.068905,72666.0,72665.0,1.18264603]
["bitfinex-derivatives","BTCF0:USTF0",1730330991278,0.068905,72666.0,72665.0,1.08848603]
["bitfinex-derivatives","BTCF0:USTF0",1730330991478,0.068905,72666.0,72665.0,0.93287793]
["bitfinex-derivatives","BTCF0:USTF0",1730330991681,0.1556871,72666.0,72665.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730330992292,0.1556871,72666.0,72665.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730330992293,0.5685271,72666.0,72665.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730330995584,0.5755271,72666.0,72665.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730331000685,0.5754871,72666.0,72665.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730331002797,0.075865,72666.0,72665.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1730331003099,0.075865,72666.0,72665.0,0.3487821]
["bitfinex-derivatives","BTCF0:USTF0",1730331005500,0.075865,72666.0,72665.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730331005803,0.068828,72663.0,72662.0,0.0867821]
["bitfinex-derivatives","BTCF0:USTF0",1730331006096,0.068868,72663.0,72662.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1730331007401,0.069868,72663.0,72662.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1730331011493,0.00104,72663.0,72662.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1730331012801,0.069868,72663.0,72662.0,0.1556101]
["bitfinex-derivatives","BTCF0:USTF0",1730331015111,0.069868,72663.0,72662.0,0.5164101]
["bitfinex-derivatives","BTCF0:USTF0",1730331015292,0.1566501,72663.0,72658.0,0.07399171]
["bitfinex-derivatives","BTCF0:USTF0",1730331015497,0.0867821,72659.0,72657.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1730331015703,0.068832,72658.0,72657.0,0.068832]
["bitfinex-derivatives","BTCF0:USTF0",1730331016099,0.068872,72658.0,72657.0,0.27396849]
["bitfinex-derivatives","BTCF0:USTF0",1730331016607,0.068872,72658.0,72657.0,0.27894355]
["bitfinex-derivatives","BTCF0:USTF0",1730331016905,0.069872,72658.0,72657.0,0.27894355]
["bitfinex-derivatives","BTCF0:USTF0",1730331017696,0.00104,72658.0,72657.0,0.27894355]
["bitfinex-derivatives","BTCF0:USTF0",1730331020905,0.00104,72658.0,72657.0,0.37298355]
["bitfinex-derivatives","BTCF0:USTF0",1730331024417,0.069872,72658.0,72657.0,0.37298355]
["bitfinex-derivatives","BTCF0:USTF0",1730331026708,0.069872,72658.0,72657.0,0.45976565]
["bitfinex-derivatives","BTCF0:USTF0",1730331029118,0.00104,72658.0,72657.0,0.45976565]
["bitfinex-derivatives","BTCF0:USTF0",1730331029323,0.069872,72658.0,72657.0,0.36572565]
["bitfinex-derivatives","BTCF0:USTF0",1730331029616,0.069872,72658.0,72657.0,0.45976565]
["bitfinex-derivatives","BTCF0:USTF0",1730331031523,0.00104,72658.0,72657.0,0.45976565]
["bitfinex-derivatives","BTCF0:USTF0",1730331033415,0.00104,72658.0,72657.0,0.82056565]
["bitfinex-derivatives","BTCF0:USTF0",1730331041227,0.069872,72658.0,72657.0,0.82056565]
["bitfinex-derivatives","BTCF0:USTF0",1730331041535,0.1566541,72658.0,72657.0,0.66495155]
["bitfinex-derivatives","BTCF0:USTF0",1730331042825,0.069872,72658.0,72657.0,0.66495155]
["bitfinex-derivatives","BTCF0:USTF0",1730331043024,0.069872,72658.0,72657.0,0.77486403]
["bitfinex-derivatives","BTCF0:USTF0",1730331043427,0.069872,72658.0,72657.0,0.68082403]
["bitfinex-derivatives","BTCF0:USTF0",1730331043631,0.069872,72658.0,72657.0,0.63974455]
["bitfinex-derivatives","BTCF0:USTF0",1730331044225,0.069872,72658.0,72657.0,0.68082403]
["bitfinex-derivatives","BTCF0:USTF0",1730331044426,0.069872,72658.0,72657.0,0.61199103]
["bitfinex-derivatives","BTCF0:USTF0",1730331044731,0.069872,72658.0,72657.0,0.63974455]
["bitfinex-derivatives","BTCF0:USTF0",1730331045831,0.069872,72658.0,72657.0,0.27894455]
["bitfinex-derivatives","BTCF0:USTF0",1730331048232,0.069872,72658.0,72657.0,0.72652665]
["bitfinex-derivatives","BTCF0:USTF0",1730331049235,0.069872,72658.0,72657.0,0.36572665]
["bitfinex-derivatives","BTCF0:USTF0",1730331049536,0.069872,72658.0,72657.0,0.72652665]
["bitfinex-derivatives","BTCF0:USTF0",1730331051935,0.069872,72658.0,72657.0,0.75962665]
["bitfinex-derivatives","BTCF0:USTF0",1730331053039,0.00104,72658.0,72657.0,0.75962665]
["bitfinex-derivatives","BTCF0:USTF0",1730331055332,0.00104,72658.0,72657.0,0.67284455]
["bitfinex-derivatives","BTCF0:USTF0",1730331055527,0.1566541,72658.0,72657.0,0.63974455]
["bitfinex-derivatives","BTCF0:USTF0",1730331055744,0.069872,72658.0,72657.0,0.63974455]
["bitfinex-derivatives","BTCF0:USTF0",1730331061940,0.069872,72658.0,72657.0,0.73370455]
["bitfinex-derivatives","BTCF0:USTF0",1730331064548,0.069872,72658.0,72657.0,0.63974455]
["bitfinex-derivatives","BTCF0:USTF0",1730331064748,0.069872,72658.0,72657.0,0.73370455]
["bitfinex-derivatives","BTCF0:USTF0",1730331067255,0.068835,72655.0,72650.0,0.04107948]
["bitfinex-derivatives","BTCF0:USTF0",1730331067551,0.068835,72655.0,72645.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331067552,0.068844,72646.0,72645.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331067739,0.068844,72646.0,72642.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730331067740,0.068846,72643.0,72642.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1730331068050,0.068886,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331068250,0.068886,72643.0,72642.0,0.5164291]
["bitfinex-derivatives","BTCF0:USTF0",1730331069453,0.069886,72643.0,72642.0,0.5164291]
["bitfinex-derivatives","BTCF0:USTF0",1730331069646,0.069886,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331069847,0.069886,72643.0,72642.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730331070040,0.070886,72643.0,72642.0,0.4475821]
["bitfinex-derivatives","BTCF0:USTF0",1730331072355,0.070886,72643.0,72642.0,0.5164291]
["bitfinex-derivatives","BTCF0:USTF0",1730331072944,0.070886,72643.0,72642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331074656,0.070886,72643.0,72642.0,0.5164291]
["bitfinex-derivatives","BTCF0:USTF0",1730331075248,0.070886,72643.0,72642.0,0.6103291]
["bitfinex-derivatives","BTCF0:USTF0",1730331077057,0.070886,72643.0,72642.0,0.8169921]
["bitfinex-derivatives","BTCF0:USTF0",1730331077058,0.00204,72643.0,72642.0,0.8169921]
["bitfinex-derivatives","BTCF0:USTF0",1730331078363,0.070886,72643.0,72642.0,0.8169921]
["bitfinex-derivatives","BTCF0:USTF0",1730331082270,0.00204,72643.0,72642.0,0.8169921]
["bitfinex-derivatives","BTCF0:USTF0",1730331083565,0.070886,72643.0,72642.0,0.8169921]
["bitfinex-derivatives","BTCF0:USTF0",1730331083959,0.070886,72643.0,72642.0,0.661363]
["bitfinex-derivatives","BTCF0:USTF0",1730331084258,0.070886,72643.0,72642.0,0.755203]
["bitfinex-derivatives","BTCF0:USTF0",1730331085071,0.070886,72643.0,72642.0,0.661303]
["bitfinex-derivatives","BTCF0:USTF0",1730331086756,0.070886,72643.0,72642.0,0.567463]
["bitfinex-derivatives","BTCF0:USTF0",1730331090979,0.070886,72643.0,72642.0,0.63631]
["bitfinex-derivatives","BTCF0:USTF0",1730331092284,0.070886,72643.0,72642.0,0.27551]
["bitfinex-derivatives","BTCF0:USTF0",1730331092484,0.070886,72643.0,72642.0,0.63631]
["bitfinex-derivatives","BTCF0:USTF0",1730331096182,0.070886,72643.0,72642.0,0.429647]
["bitfinex-derivatives","BTCF0:USTF0",1730331097279,0.070886,72643.0,72642.0,0.068847]
["bitfinex-derivatives","BTCF0:USTF0",1730331099884,0.068849,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331100079,0.1556311,72640.0,72639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331100386,0.068855,72634.0,72633.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331100589,0.068855,72634.0,72628.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331100590,0.06886,72629.0,72628.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331100884,0.068861,72628.0,72627.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730331101278,0.068901,72628.0,72627.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730331101989,0.069901,72628.0,72627.0,0.00010761]
["bitfinex-derivatives","BTCF0:USTF0",1730331102284,0.069901,72628.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331102285,0.068862,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331102680,0.068902,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331103382,0.069902,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331103577,0.482982,72627.0,72626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331103885,0.482982,72627.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331103886,0.068867,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331104079,0.1556491,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331104278,0.1556891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331105182,0.1566891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331105377,0.2434712,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331105591,0.1566891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331106189,0.1576891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331106389,0.2444712,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331106582,0.1576891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331107396,0.1566891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331107588,0.1576891,72621.0,72620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331107778,0.068874,72614.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730331107981,0.1556561,72614.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730331108178,0.1556961,72614.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730331109083,0.1566961,72614.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730331109485,0.1576961,72614.0,72613.0,0.068874]
["bitfinex-derivatives","BTCF0:USTF0",1730331109690,0.068877,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331109995,0.1556991,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331110992,0.1566991,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331111890,0.1576991,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331113295,0.16283298,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331113987,0.00717388,72611.0,72610.0,0.5164591]
["bitfinex-derivatives","BTCF0:USTF0",1730331116199,0.00204,72611.0,72610.0,0.5164591]
["bitfinex-derivatives","BTCF0:USTF0",1730331120900,0.070917,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331121097,0.1576991,72611.0,72610.0,0.429677]
["bitfinex-derivatives","BTCF0:USTF0",1730331126207,4e-05,72614.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730331126703,8e-05,72614.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730331127611,0.00208,72614.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730331127997,0.068908,72621.0,72620.0,0.068868]
["bitfinex-derivatives","BTCF0:USTF0",1730331128193,4e-05,72621.0,72620.0,0.1556501]
["bitfinex-derivatives","BTCF0:USTF0",1730331128397,8e-05,72621.0,72620.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1730331128998,8e-05,72621.0,72620.0,0.2805501]
["bitfinex-derivatives","BTCF0:USTF0",1730331129202,0.00108,72621.0,72620.0,0.2805501]
["bitfinex-derivatives","BTCF0:USTF0",1730331129509,0.00208,72621.0,72620.0,0.2805501]
["bitfinex-derivatives","BTCF0:USTF0",1730331132302,4e-05,72628.0,72620.0,0.2116821]
["bitfinex-derivatives","BTCF0:USTF0",1730331132506,4e-05,72628.0,72626.0,0.1556451]
["bitfinex-derivatives","BTCF0:USTF0",1730331132906,4e-05,72628.0,72626.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730331133706,0.00104,72627.0,72626.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730331133909,0.00204,72627.0,72626.0,0.068863]
["bitfinex-derivatives","BTCF0:USTF0",1730331134510,0.00204,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331135510,0.00204,72627.0,72626.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1730331136205,0.070902,72627.0,72626.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1730331136401,0.070902,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331142808,0.070902,72627.0,72626.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1730331148217,0.070902,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331148526,0.070902,72627.0,72626.0,0.168543]
["bitfinex-derivatives","BTCF0:USTF0",1730331151509,0.070902,72627.0,72626.0,0.2553251]
["bitfinex-derivatives","BTCF0:USTF0",1730331156826,0.070902,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331157122,0.070902,72627.0,72626.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1730331158130,0.070902,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331161332,0.070902,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331165333,0.070902,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331169828,0.070902,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331170738,0.00204,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331170937,0.00204,72627.0,72626.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1730331174938,0.070902,72627.0,72626.0,0.1616451]
["bitfinex-derivatives","BTCF0:USTF0",1730331179139,0.070902,72627.0,72626.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1730331182043,0.070902,72627.0,72626.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730331190947,0.070902,72627.0,72626.0,0.168463]
["bitfinex-derivatives","BTCF0:USTF0",1730331204452,0.483982,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331204661,0.7216462,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331204868,0.6348641,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331206247,0.7216462,72627.0,72626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730331206453,0.7216462,72627.0,72615.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331206454,1.05537678,72627.0,72615.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331206652,0.068872,72616.0,72615.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331206860,0.0867821,72617.0,72613.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730331206861,0.068874,72614.0,72613.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730331207068,0.1556561,72614.0,72613.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730331207260,0.068877,72611.0,72610.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730331207564,0.1556591,72611.0,72610.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730331207953,0.1556991,72611.0,72610.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730331209256,0.1566991,72611.0,72610.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730331209462,0.1576991,72611.0,72610.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1730331210950,0.1576991,72611.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730331210951,0.0888221,72611.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730331211148,0.068878,72610.0,72609.0,0.068878]
["bitfinex-derivatives","BTCF0:USTF0",1730331211349,0.068878,72610.0,72607.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1730331211350,0.06888,72608.0,72607.0,0.162361]
["bitfinex-derivatives","BTCF0:USTF0",1730331211756,0.06892,72608.0,72607.0,0.162361]
["bitfinex-derivatives","BTCF0:USTF0",1730331212859,0.06892,72608.0,72607.0,0.523161]
["bitfinex-derivatives","BTCF0:USTF0",1730331213162,0.1557021,72608.0,72607.0,0.42973]
["bitfinex-derivatives","BTCF0:USTF0",1730331213361,4e-05,72608.0,72607.0,0.498611]
["bitfinex-derivatives","BTCF0:USTF0",1730331213561,0.00104,72608.0,72607.0,0.498611]
["bitfinex-derivatives","BTCF0:USTF0",1730331214159,4e-05,72614.0,72613.0,0.068875]
["bitfinex-derivatives","BTCF0:USTF0",1730331214359,4e-05,72614.0,72613.0,0.5164571]
["bitfinex-derivatives","BTCF0:USTF0",1730331214659,8e-05,72614.0,72613.0,0.5164571]
["bitfinex-derivatives","BTCF0:USTF0",1730331214853,8e-05,72614.0,72613.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1730331215961,0.00108,72614.0,72613.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1730331216154,0.00208,72614.0,72613.0,0.5800571]
["bitfinex-derivatives","BTCF0:USTF0",1730331220269,0.00208,72614.0,72613.0,0.6120571]
["bitfinex-derivatives","BTCF0:USTF0",1730331222065,0.00208,72614.0,72613.0,0.61715169]
["bitfinex-derivatives","BTCF0:USTF0",1730331225076,0.00208,72614.0,72613.0,0.65820624]
["bitfinex-derivatives","BTCF0:USTF0",1730331225468,0.00208,72614.0,72613.0,0.61715169]
["bitfinex-derivatives","BTCF0:USTF0",1730331230772,0.00208,72614.0,72613.0,0.62145866]
["bitfinex-derivatives","BTCF0:USTF0",1730331233084,0.00208,72614.0,72613.0,0.62145868]
["bitfinex-derivatives","BTCF0:USTF0",1730331236690,0.00208,72614.0,72613.0,0.61715169]
["bitfinex-derivatives","BTCF0:USTF0",1730331236989,0.00208,72614.0,72613.0,0.62145868]
["bitfinex-derivatives","BTCF0:USTF0",1730331237875,0.00208,72614.0,72613.0,0.61715169]
["bitfinex-derivatives","BTCF0:USTF0",1730331241284,0.00208,72614.0,72613.0,0.65823991]
["bitfinex-derivatives","BTCF0:USTF0",1730331241591,0.00208,72614.0,72613.0,0.97795169]
["bitfinex-derivatives","BTCF0:USTF0",1730331242481,0.00208,72614.0,72613.0,0.25635169]
["bitfinex-derivatives","BTCF0:USTF0",1730331242678,0.00208,72614.0,72613.0,0.97795169]
["bitfinex-derivatives","BTCF0:USTF0",1730331245893,0.00208,72614.0,72613.0,0.79556959]
["bitfinex-derivatives","BTCF0:USTF0",1730331246085,0.00208,72614.0,72613.0,0.97575169]
["bitfinex-derivatives","BTCF0:USTF0",1730331247386,0.00208,72614.0,72613.0,1.03465065]
["bitfinex-derivatives","BTCF0:USTF0",1730331247791,0.00208,72614.0,72613.0,0.98005869]
["bitfinex-derivatives","BTCF0:USTF0",1730331247985,0.00208,72614.0,72613.0,0.97575169]
["bitfinex-derivatives","BTCF0:USTF0",1730331249686,0.00208,72614.0,72613.0,1.03063618]
["bitfinex-derivatives","BTCF0:USTF0",1730331250282,0.070954,72614.0,72613.0,0.429675]
["bitfinex-derivatives","BTCF0:USTF0",1730331250794,0.070954,72614.0,72613.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1730331250996,0.070954,72614.0,72613.0,0.56424105]
["bitfinex-derivatives","BTCF0:USTF0",1730331251197,0.070954,72614.0,72613.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1730331251392,0.070954,72614.0,72613.0,0.56424105]
["bitfinex-derivatives","BTCF0:USTF0",1730331251595,0.070954,72614.0,72613.0,0.523075]
["bitfinex-derivatives","BTCF0:USTF0",1730331252297,0.070954,72614.0,72613.0,0.429675]
["bitfinex-derivatives","BTCF0:USTF0",1730331252996,0.1577361,72614.0,72613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331253193,0.1577361,72614.0,72605.0,0.07094775]
["bitfinex-derivatives","BTCF0:USTF0",1730331253194,0.5708961,72614.0,72608.0,0.04115563]
["bitfinex-derivatives","BTCF0:USTF0",1730331253390,0.06888,72608.0,72607.0,0.04115563]
["bitfinex-derivatives","BTCF0:USTF0",1730331253697,4e-05,72608.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331253903,0.1556641,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331254199,0.1557041,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331256098,0.1567041,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331257187,0.1577041,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331261698,0.16263626,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331262601,0.16263626,72606.0,72605.0,0.07094775]
["bitfinex-derivatives","BTCF0:USTF0",1730331264001,0.16263626,72606.0,72605.0,0.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1730331264202,0.16263626,72606.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331264203,0.068884,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331264399,0.1556661,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331264595,0.1557061,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331265607,0.1567061,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331265810,0.1577061,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331266504,0.070924,72603.0,72602.0,0.5164671]
["bitfinex-derivatives","BTCF0:USTF0",1730331266709,0.00204,72603.0,72602.0,0.5164671]
["bitfinex-derivatives","BTCF0:USTF0",1730331268305,0.070924,72603.0,72602.0,0.5164671]
["bitfinex-derivatives","BTCF0:USTF0",1730331270406,0.070924,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331270809,0.09175426,72606.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331270810,0.00497216,72606.0,72602.0,0.5164671]
["bitfinex-derivatives","BTCF0:USTF0",1730331271006,0.00497216,72606.0,72605.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730331271704,0.09175426,72606.0,72605.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730331271906,0.09375426,72606.0,72605.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730331272415,0.09275426,72606.0,72605.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730331272610,0.16263626,72606.0,72605.0,0.068882]
["bitfinex-derivatives","BTCF0:USTF0",1730331273503,0.16263626,72606.0,72602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331273702,0.1556661,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331273910,0.1557061,72603.0,72602.0,0.429685]
["bitfinex-derivatives","BTCF0:USTF0",1730331274708,0.1557061,72603.0,72602.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730331275304,0.1557061,72603.0,72602.0,0.431685]
["bitfinex-derivatives","BTCF0:USTF0",1730331275611,0.1567061,72603.0,72602.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730331275810,0.1577061,72603.0,72602.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730331276206,0.070924,72603.0,72602.0,0.433685]
["bitfinex-derivatives","BTCF0:USTF0",1730331279416,0.070924,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331280509,0.00204,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331281416,0.070924,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331283819,0.1577061,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331285623,0.1577061,72603.0,72602.0,0.11404063]
["bitfinex-derivatives","BTCF0:USTF0",1730331286829,0.1577061,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331287127,0.1577061,72603.0,72602.0,0.11404063]
["bitfinex-derivatives","BTCF0:USTF0",1730331289149,0.1577061,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331291926,0.1577061,72603.0,72602.0,0.11406478]
["bitfinex-derivatives","BTCF0:USTF0",1730331292124,0.1577061,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331301937,0.070924,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331302133,0.1577061,72603.0,72602.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1730331304546,0.1577061,72603.0,72602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730331305542,0.068891,72596.0,72595.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331305745,0.068894,72593.0,72592.0,0.04117978]
["bitfinex-derivatives","BTCF0:USTF0",1730331306041,0.068898,72589.0,72588.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1730331306242,0.068898,72589.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331306243,0.1556801,72589.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331306436,0.1557201,72589.0,72588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331307333,0.1567201,72589.0,72588.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730331307645,0.1577201,72589.0,72588.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1730331309949,0.1577201,72589.0,72588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730331311247,0.068902,72584.0,72583.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331311563,0.068906,72580.0,72579.0,0.01166649]
["bitfinex-derivatives","BTCF0:USTF0",1730331311850,0.068906,72580.0,72576.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730331311851,0.06891,72577.0,72576.0,0.06891]
["bitfinex-derivatives","BTCF0:USTF0",1730331312057,0.069747,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331312241,0.068947,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331312444,0.068987,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331312646,0.1557691,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331313342,0.1577691,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331313951,0.0888621,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331314253,0.16288865,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331320149,0.07610655,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331323963,0.16288865,72580.0,72579.0,0.068907]
["bitfinex-derivatives","BTCF0:USTF0",1730331325968,0.16288865,72580.0,72575.0,0.09324152]
["bitfinex-derivatives","BTCF0:USTF0",1730331325969,0.06891,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331326263,0.1557321,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331327552,0.1567321,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331328564,0.1577321,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331329569,0.07095,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331329874,0.07095,72576.0,72575.0,0.15581462]
["bitfinex-derivatives","BTCF0:USTF0",1730331330163,0.07095,72576.0,72575.0,0.06903252]
["bitfinex-derivatives","BTCF0:USTF0",1730331330376,0.1577321,72576.0,72575.0,0.06903252]
["bitfinex-derivatives","BTCF0:USTF0",1730331331264,0.00204,72576.0,72575.0,0.15581462]
["bitfinex-derivatives","BTCF0:USTF0",1730331331570,0.07095,72576.0,72575.0,0.15581462]
["bitfinex-derivatives","BTCF0:USTF0",1730331331957,0.07095,72576.0,72575.0,0.06903252]
["bitfinex-derivatives","BTCF0:USTF0",1730331332166,0.1577321,72576.0,72575.0,0.06903252]
["bitfinex-derivatives","BTCF0:USTF0",1730331333058,0.1577321,72576.0,72575.0,0.09324152]
["bitfinex-derivatives","BTCF0:USTF0",1730331335457,0.1577321,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331337568,0.07095,72576.0,72575.0,0.00012152]
["bitfinex-derivatives","BTCF0:USTF0",1730331340375,0.068914,72572.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331340671,0.1557361,72572.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331341469,0.1567361,72572.0,72571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331341673,0.068917,72569.0,72568.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1730331341864,0.1556991,72569.0,72568.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1730331342064,0.1557391,72569.0,72568.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1730331342675,0.1567391,72569.0,72568.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1730331345169,0.1577391,72569.0,72568.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1730331345377,0.1577391,72569.0,72568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331346877,0.16281497,72569.0,72568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331349173,0.07603287,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730331349479,0.070957,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730331350677,0.1577391,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730331351367,0.070957,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730331353969,0.1577391,72569.0,72568.0,0.429718]
["bitfinex-derivatives","BTCF0:USTF0",1730331355265,0.1577391,72569.0,72568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331357872,0.2445212,72569.0,72562.0,0.04112674]
["bitfinex-derivatives","BTCF0:USTF0",1730331358077,0.068923,72562.0,72561.0,0.01166697]
["bitfinex-derivatives","BTCF0:USTF0",1730331358280,0.068923,72562.0,72561.0,0.00206697]
["bitfinex-derivatives","BTCF0:USTF0",1730331358488,0.068963,72562.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331358684,0.1557081,72559.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331359480,0.1557481,72559.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331359987,0.068966,72559.0,72556.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1730331360172,0.068966,72559.0,72558.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1730331360367,0.069966,72559.0,72558.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1730331360976,0.070966,72559.0,72558.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1730331363473,0.1577481,72559.0,72558.0,0.100827]
["bitfinex-derivatives","BTCF0:USTF0",1730331365376,0.1577481,72559.0,72558.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730331374788,0.068928,72557.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331375295,0.068968,72557.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331376082,0.070968,72557.0,72556.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1730331378591,0.068931,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331378787,0.1557131,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331379088,0.1557531,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331379294,0.1557531,72554.0,72553.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1730331379895,0.1577531,72554.0,72553.0,0.45376]
["bitfinex-derivatives","BTCF0:USTF0",1730331380986,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331383689,0.070971,72554.0,72553.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730331383887,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331386392,0.070971,72554.0,72553.0,0.56381874]
["bitfinex-derivatives","BTCF0:USTF0",1730331390905,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331392905,0.1577531,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331394300,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331395093,0.00204,72554.0,72553.0,0.6094741]
["bitfinex-derivatives","BTCF0:USTF0",1730331397208,0.00204,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331397209,0.1577531,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331397506,0.1577531,72554.0,72553.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730331397709,0.1577531,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331398396,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331399605,0.07590953,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331399998,0.07590953,72554.0,72553.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730331400198,0.07590953,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331402307,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331404005,0.00204,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331404199,0.00204,72554.0,72553.0,0.71006746]
["bitfinex-derivatives","BTCF0:USTF0",1730331406910,0.00204,72554.0,72553.0,0.655138]
["bitfinex-derivatives","BTCF0:USTF0",1730331409920,0.00204,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331410101,0.070971,72554.0,72553.0,0.522692]
["bitfinex-derivatives","BTCF0:USTF0",1730331411514,0.070971,72554.0,72553.0,0.57761434]
["bitfinex-derivatives","BTCF0:USTF0",1730331411813,0.070971,72554.0,72553.0,0.21681434]
["bitfinex-derivatives","BTCF0:USTF0",1730331412004,0.070971,72554.0,72553.0,0.57761434]
["bitfinex-derivatives","BTCF0:USTF0",1730331413213,0.070971,72554.0,72553.0,0.57753434]
["bitfinex-derivatives","BTCF0:USTF0",1730331413906,0.070971,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331415513,0.070971,72554.0,72553.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1730331415714,0.070971,72554.0,72553.0,0.56380319]
["bitfinex-derivatives","BTCF0:USTF0",1730331416111,0.070971,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331420117,0.070971,72554.0,72553.0,0.20299902]
["bitfinex-derivatives","BTCF0:USTF0",1730331420410,0.070971,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331425926,0.070971,72554.0,72553.0,0.161812]
["bitfinex-derivatives","BTCF0:USTF0",1730331426115,0.070971,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331427921,0.070971,72554.0,72553.0,0.56379265]
["bitfinex-derivatives","BTCF0:USTF0",1730331428925,0.070971,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331430231,0.15788244,72554.0,72553.0,0.522612]
["bitfinex-derivatives","BTCF0:USTF0",1730331430438,0.15788244,72554.0,72553.0,0.429732]
["bitfinex-derivatives","BTCF0:USTF0",1730331430732,0.15788244,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331433417,0.15788244,72554.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730331433624,0.15788244,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331434533,0.15688244,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331434827,0.15788244,72554.0,72553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331435435,0.068933,72552.0,72551.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1730331435729,0.068973,72552.0,72551.0,0.429733]
["bitfinex-derivatives","BTCF0:USTF0",1730331436431,0.068973,72552.0,72551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331436818,0.068973,72552.0,72551.0,0.40198065]
["bitfinex-derivatives","BTCF0:USTF0",1730331437018,0.069973,72552.0,72551.0,0.40198065]
["bitfinex-derivatives","BTCF0:USTF0",1730331437844,0.070973,72552.0,72551.0,0.40198065]
["bitfinex-derivatives","BTCF0:USTF0",1730331438924,0.070973,72552.0,72551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331445636,0.00204,72552.0,72550.0,0.14118065]
["bitfinex-derivatives","BTCF0:USTF0",1730331445941,0.00204,72552.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331445942,0.15588544,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331447539,0.069974,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331447743,0.15688544,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331448043,0.15788544,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331450447,0.24479688,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331450749,0.15788544,72551.0,72550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730331453643,0.95831688,72551.0,72546.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331453837,0.95831688,72551.0,72542.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331453838,0.068941,72543.0,72542.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331454032,0.068943,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331454433,0.068983,72541.0,72540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331455443,0.069983,72541.0,72536.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331455646,0.068949,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331456044,0.068989,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331458249,0.069989,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331460049,0.071989,72535.0,72534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331460252,0.071989,72535.0,72528.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331460253,0.068955,72529.0,72528.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331460447,0.068955,72529.0,72526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331460448,0.068957,72527.0,72526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331460756,0.068997,72527.0,72526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331461061,0.068997,72527.0,72525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730331461062,4e-05,72527.0,72525.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730331461352,4e-05,72527.0,72524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730331461353,0.068958,72525.0,72524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730331461742,0.068998,72525.0,72524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730331463149,0.069998,72525.0,72524.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1730331463357,0.068964,72519.0,72518.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331463559,0.068965,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331463857,0.069005,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331465859,0.070005,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331466156,0.071005,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331472156,0.15791644,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331472860,0.071005,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331473158,0.15791644,72518.0,72517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331474253,0.068967,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730331474454,0.15587844,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730331474653,0.15591844,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730331475566,0.15691844,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730331475762,0.15791844,72516.0,72515.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1730331477363,0.06897,72513.0,72512.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730331477658,0.15592144,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331478461,0.15692144,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331478667,0.15792144,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331478961,0.15792144,72513.0,72512.0,0.101871]
["bitfinex-derivatives","BTCF0:USTF0",1730331481662,0.15792144,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331487273,0.07101,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331492380,0.07101,72513.0,72512.0,0.07409219]
["bitfinex-derivatives","BTCF0:USTF0",1730331496376,0.07101,72513.0,72512.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1730331499275,0.07101,72513.0,72511.0,0.05492234]
["bitfinex-derivatives","BTCF0:USTF0",1730331499481,0.068973,72510.0,72509.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730331500379,0.069013,72510.0,72509.0,0.07168856]
["bitfinex-derivatives","BTCF0:USTF0",1730331501179,0.070013,72510.0,72509.0,0.07168856]
["bitfinex-derivatives","BTCF0:USTF0",1730331501385,0.071013,72510.0,72509.0,0.07168856]
["bitfinex-derivatives","BTCF0:USTF0",1730331501586,0.071013,72510.0,72509.0,0.07169655]
["bitfinex-derivatives","BTCF0:USTF0",1730331503186,0.071013,72510.0,72508.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1730331503187,0.50267144,72510.0,72508.0,0.04130274]
["bitfinex-derivatives","BTCF0:USTF0",1730331503380,0.50267144,72510.0,72505.0,0.04130274]
["bitfinex-derivatives","BTCF0:USTF0",1730331503381,0.068977,72506.0,72505.0,0.04130274]
["bitfinex-derivatives","BTCF0:USTF0",1730331503579,0.068977,72506.0,72497.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1730331503580,0.068979,72503.0,72502.0,0.05492234]
["bitfinex-derivatives","BTCF0:USTF0",1730331503775,0.06898,72502.0,72501.0,0.05492234]
["bitfinex-derivatives","BTCF0:USTF0",1730331504076,0.068981,72501.0,72500.0,0.12390334]
["bitfinex-derivatives","BTCF0:USTF0",1730331504284,0.068981,72501.0,72500.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730331504490,4e-05,72501.0,72500.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730331504692,4e-05,72501.0,72500.0,0.13764282]
["bitfinex-derivatives","BTCF0:USTF0",1730331505082,4e-05,72501.0,72500.0,0.17410042]
["bitfinex-derivatives","BTCF0:USTF0",1730331505797,0.00104,72501.0,72500.0,0.17410042]
["bitfinex-derivatives","BTCF0:USTF0",1730331506897,0.00204,72501.0,72500.0,0.17410042]
["bitfinex-derivatives","BTCF0:USTF0",1730331507794,0.00204,72501.0,72500.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1730331507795,0.15793244,72501.0,72500.0,0.161581]
["bitfinex-derivatives","BTCF0:USTF0",1730331509593,0.15793244,72501.0,72500.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730331510186,0.068982,72500.0,72499.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1730331510687,4e-05,72500.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730331510888,0.068983,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730331511690,0.069023,72499.0,72498.0,0.068984]
["bitfinex-derivatives","BTCF0:USTF0",1730331512088,0.070023,72499.0,72498.0,0.17411118]
["bitfinex-derivatives","BTCF0:USTF0",1730331513093,0.071023,72499.0,72498.0,0.17411118]
["bitfinex-derivatives","BTCF0:USTF0",1730331514087,4e-05,72500.0,72498.0,0.17411118]
["bitfinex-derivatives","BTCF0:USTF0",1730331514288,4e-05,72500.0,72499.0,0.17411018]
["bitfinex-derivatives","BTCF0:USTF0",1730331514791,4e-05,72500.0,72499.0,0.26671018]
["bitfinex-derivatives","BTCF0:USTF0",1730331514998,4e-05,72500.0,72499.0,0.2667058]
["bitfinex-derivatives","BTCF0:USTF0",1730331515401,0.00104,72500.0,72499.0,0.2667058]
["bitfinex-derivatives","BTCF0:USTF0",1730331515895,0.00104,72500.0,72499.0,0.6805058]
["bitfinex-derivatives","BTCF0:USTF0",1730331516203,4e-05,72501.0,72500.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1730331516404,4e-05,72501.0,72500.0,0.5879048]
["bitfinex-derivatives","BTCF0:USTF0",1730331516600,8e-05,72501.0,72500.0,0.5879048]
["bitfinex-derivatives","BTCF0:USTF0",1730331517807,0.00108,72501.0,72500.0,0.5879048]
["bitfinex-derivatives","BTCF0:USTF0",1730331518393,0.00208,72501.0,72500.0,0.5889048]
["bitfinex-derivatives","BTCF0:USTF0",1730331519207,0.00208,72501.0,72500.0,0.55259495]
["bitfinex-derivatives","BTCF0:USTF0",1730331519904,0.00208,72501.0,72500.0,0.483782]
["bitfinex-derivatives","BTCF0:USTF0",1730331520106,0.00208,72501.0,72500.0,0.55259517]
["bitfinex-derivatives","BTCF0:USTF0",1730331520409,0.00208,72501.0,72500.0,0.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1730331520613,0.071061,72501.0,72500.0,0.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1730331520906,0.00208,72501.0,72500.0,0.91339517]
["bitfinex-derivatives","BTCF0:USTF0",1730331521107,0.00208,72501.0,72500.0,1.01851679]
["bitfinex-derivatives","BTCF0:USTF0",1730331523803,4e-05,72502.0,72501.0,0.068981]
["bitfinex-derivatives","BTCF0:USTF0",1730331524113,4e-05,72502.0,72501.0,0.59911795]
["bitfinex-derivatives","BTCF0:USTF0",1730331524404,4e-05,72502.0,72501.0,0.89911795]
["bitfinex-derivatives","BTCF0:USTF0",1730331524606,4e-05,72502.0,72501.0,1.02705287]
["bitfinex-derivatives","BTCF0:USTF0",1730331524793,4e-05,72502.0,72501.0,1.02703915]
["bitfinex-derivatives","BTCF0:USTF0",1730331524996,0.00104,72502.0,72501.0,1.02703915]
["bitfinex-derivatives","BTCF0:USTF0",1730331525204,4e-05,72503.0,72502.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730331525402,4e-05,72503.0,72502.0,0.59910356]
["bitfinex-derivatives","BTCF0:USTF0",1730331525712,8e-05,72503.0,72502.0,0.59910356]
["bitfinex-derivatives","BTCF0:USTF0",1730331526401,8e-05,72503.0,72502.0,0.76849831]
["bitfinex-derivatives","BTCF0:USTF0",1730331526607,8e-05,72503.0,72502.0,0.44729831]
["bitfinex-derivatives","BTCF0:USTF0",1730331526803,8e-05,72503.0,72502.0,0.778575]
["bitfinex-derivatives","BTCF0:USTF0",1730331527007,0.00108,72503.0,72502.0,0.778575]
["bitfinex-derivatives","BTCF0:USTF0",1730331527200,0.00108,72503.0,72502.0,0.364815]
["bitfinex-derivatives","BTCF0:USTF0",1730331527509,0.00208,72503.0,72502.0,0.367815]
["bitfinex-derivatives","BTCF0:USTF0",1730331529902,0.00208,72503.0,72502.0,0.36781597]
["bitfinex-derivatives","BTCF0:USTF0",1730331530107,0.00208,72503.0,72502.0,0.37903087]
["bitfinex-derivatives","BTCF0:USTF0",1730331530605,0.00208,72503.0,72502.0,0.36781597]
["bitfinex-derivatives","BTCF0:USTF0",1730331532009,0.00208,72503.0,72502.0,1.08941597]
["bitfinex-derivatives","BTCF0:USTF0",1730331533606,0.00208,72503.0,72502.0,0.36781597]
["bitfinex-derivatives","BTCF0:USTF0",1730331533899,0.00208,72503.0,72502.0,1.08941597]
["bitfinex-derivatives","BTCF0:USTF0",1730331534101,0.00208,72503.0,72502.0,0.36781597]
["bitfinex-derivatives","BTCF0:USTF0",1730331534407,0.00208,72503.0,72502.0,1.08941597]
["bitfinex-derivatives","BTCF0:USTF0",1730331534606,0.00208,72503.0,72502.0,1.08251449]
["bitfinex-derivatives","BTCF0:USTF0",1730331534908,0.00208,72503.0,72502.0,1.08941595]
["bitfinex-derivatives","BTCF0:USTF0",1730331535212,0.00208,72503.0,72502.0,1.08251447]
["bitfinex-derivatives","BTCF0:USTF0",1730331536003,0.00208,72503.0,72502.0,0.98991447]
["bitfinex-derivatives","BTCF0:USTF0",1730331536205,0.00208,72503.0,72502.0,1.08243447]
["bitfinex-derivatives","BTCF0:USTF0",1730331536703,0.00208,72503.0,72502.0,1.08750492]
["bitfinex-derivatives","BTCF0:USTF0",1730331538017,0.00208,72503.0,72502.0,0.36590492]
["bitfinex-derivatives","BTCF0:USTF0",1730331538309,0.00208,72503.0,72502.0,1.08750492]
["bitfinex-derivatives","BTCF0:USTF0",1730331539307,0.00208,72503.0,72502.0,1.16998823]
["bitfinex-derivatives","BTCF0:USTF0",1730331541414,0.00208,72503.0,72502.0,1.16998824]
["bitfinex-derivatives","BTCF0:USTF0",1730331542204,0.00208,72503.0,72502.0,1.08750493]
["bitfinex-derivatives","BTCF0:USTF0",1730331542506,0.00208,72503.0,72502.0,0.36590493]
["bitfinex-derivatives","BTCF0:USTF0",1730331542704,0.00208,72503.0,72502.0,1.08750493]
["bitfinex-derivatives","BTCF0:USTF0",1730331544514,0.00208,72503.0,72502.0,1.0831915]
["bitfinex-derivatives","BTCF0:USTF0",1730331544812,0.00208,72503.0,72502.0,1.15196755]
["bitfinex-derivatives","BTCF0:USTF0",1730331545403,0.00208,72503.0,72502.0,1.0831915]
["bitfinex-derivatives","BTCF0:USTF0",1730331548407,0.00208,72503.0,72502.0,1.08319678]
["bitfinex-derivatives","BTCF0:USTF0",1730331549320,0.00208,72503.0,72502.0,0.99628534]
["bitfinex-derivatives","BTCF0:USTF0",1730331549501,0.00208,72503.0,72502.0,1.08319678]
["bitfinex-derivatives","BTCF0:USTF0",1730331551309,0.00208,72503.0,72502.0,0.36159678]
["bitfinex-derivatives","BTCF0:USTF0",1730331551508,0.00208,72503.0,72502.0,1.08319678]
["bitfinex-derivatives","BTCF0:USTF0",1730331552403,0.00208,72503.0,72502.0,1.16568009]
["bitfinex-derivatives","BTCF0:USTF0",1730331552609,0.00208,72503.0,72502.0,1.1656801]
["bitfinex-derivatives","BTCF0:USTF0",1730331553608,0.00208,72503.0,72502.0,1.08319679]
["bitfinex-derivatives","BTCF0:USTF0",1730331555205,0.00208,72503.0,72502.0,0.36159679]
["bitfinex-derivatives","BTCF0:USTF0",1730331555416,0.00208,72503.0,72502.0,1.08319679]
["bitfinex-derivatives","BTCF0:USTF0",1730331558317,0.00208,72503.0,72502.0,1.08319677]
["bitfinex-derivatives","BTCF0:USTF0",1730331558621,0.00208,72503.0,72502.0,1.11549677]
["bitfinex-derivatives","BTCF0:USTF0",1730331558826,0.00208,72503.0,72502.0,1.14749677]
["bitfinex-derivatives","BTCF0:USTF0",1730331559212,0.068975,72508.0,72507.0,0.068976]
["bitfinex-derivatives","BTCF0:USTF0",1730331559522,4e-05,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331559717,4e-05,72509.0,72508.0,0.62740988]
["bitfinex-derivatives","BTCF0:USTF0",1730331559930,8e-05,72509.0,72508.0,0.62740988]
["bitfinex-derivatives","BTCF0:USTF0",1730331560807,8e-05,72509.0,72508.0,0.71432132]
["bitfinex-derivatives","BTCF0:USTF0",1730331561009,8e-05,72509.0,72508.0,1.04116988]
["bitfinex-derivatives","BTCF0:USTF0",1730331561311,0.00208,72509.0,72508.0,1.18331657]
["bitfinex-derivatives","BTCF0:USTF0",1730331562120,0.00208,72509.0,72508.0,0.76955657]
["bitfinex-derivatives","BTCF0:USTF0",1730331563122,0.00208,72509.0,72508.0,0.76954285]
["bitfinex-derivatives","BTCF0:USTF0",1730331563514,0.00208,72509.0,72508.0,0.64161345]
["bitfinex-derivatives","BTCF0:USTF0",1730331564520,0.00208,72509.0,72508.0,0.64161281]
["bitfinex-derivatives","BTCF0:USTF0",1730331567323,0.00208,72509.0,72508.0,0.7240969]
["bitfinex-derivatives","BTCF0:USTF0",1730331570527,0.00208,72509.0,72508.0,0.64161281]
["bitfinex-derivatives","BTCF0:USTF0",1730331574721,0.00208,72509.0,72508.0,1.00241281]
["bitfinex-derivatives","BTCF0:USTF0",1730331575127,0.00208,72509.0,72508.0,0.99119896]
["bitfinex-derivatives","BTCF0:USTF0",1730331575333,0.00208,72509.0,72508.0,1.00241271]
["bitfinex-derivatives","BTCF0:USTF0",1730331576845,0.00208,72509.0,72508.0,0.84091771]
["bitfinex-derivatives","BTCF0:USTF0",1730331577139,0.071054,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331577333,0.484814,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331578132,0.48996375,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331579223,0.07620375,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331600442,0.57687519,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331602146,0.87687519,72509.0,72508.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1730331602348,0.068982,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331602651,0.24284488,72500.0,72499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331603443,0.24384488,72500.0,72499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730331603850,0.24484488,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331604245,0.15693344,72500.0,72499.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730331604448,0.15793344,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331604650,0.071022,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331604856,0.071022,72500.0,72499.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730331605156,0.15793344,72500.0,72499.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730331605357,0.15793344,72500.0,72499.0,0.47503522]
["bitfinex-derivatives","BTCF0:USTF0",1730331606253,0.15793344,72500.0,72499.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730331606654,0.16290466,72500.0,72499.0,0.433783]
["bitfinex-derivatives","BTCF0:USTF0",1730331607360,0.16290466,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331608961,0.2498161,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331610359,0.16290466,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331620867,0.16290466,72500.0,72499.0,0.40608785]
["bitfinex-derivatives","BTCF0:USTF0",1730331621271,0.16290466,72500.0,72499.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1730331621767,0.16290466,72500.0,72499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730331621969,0.16290466,72500.0,72499.0,0.431783]
["bitfinex-derivatives","BTCF0:USTF0",1730331623176,0.16290466,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331625062,0.071022,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331625465,0.071022,72500.0,72499.0,0.48577951]
["bitfinex-derivatives","BTCF0:USTF0",1730331627060,0.071022,72500.0,72499.0,0.57801951]
["bitfinex-derivatives","BTCF0:USTF0",1730331627569,0.071022,72500.0,72499.0,0.523023]
["bitfinex-derivatives","BTCF0:USTF0",1730331628377,0.071022,72500.0,72499.0,0.5781049]
["bitfinex-derivatives","BTCF0:USTF0",1730331631503,0.071022,72500.0,72499.0,0.523023]
["bitfinex-derivatives","BTCF0:USTF0",1730331635986,0.071022,72500.0,72499.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1730331638294,0.071022,72500.0,72499.0,0.20354244]
["bitfinex-derivatives","BTCF0:USTF0",1730331639299,0.071022,72500.0,72499.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1730331642297,0.071022,72500.0,72499.0,0.2173049]
["bitfinex-derivatives","BTCF0:USTF0",1730331643706,0.071022,72500.0,72499.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1730331649200,0.071022,72500.0,72499.0,0.21730836]
["bitfinex-derivatives","BTCF0:USTF0",1730331651200,0.071022,72500.0,72499.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1730331656209,0.071022,72500.0,72499.0,0.21733837]
["bitfinex-derivatives","BTCF0:USTF0",1730331658610,0.071022,72500.0,72499.0,0.14835537]
["bitfinex-derivatives","BTCF0:USTF0",1730331658817,0.071022,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331660119,0.15793344,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331660309,0.071022,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331662216,0.071022,72500.0,72499.0,0.13457495]
["bitfinex-derivatives","BTCF0:USTF0",1730331665719,0.071022,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331666824,0.15793344,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331667006,0.071022,72500.0,72499.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1730331668022,0.071022,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331668321,0.071022,72500.0,72499.0,0.04232795]
["bitfinex-derivatives","BTCF0:USTF0",1730331670021,0.071022,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331677032,0.15793344,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331677929,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331685036,0.15793344,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331686727,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331694836,0.15793344,72500.0,72499.0,0.12509837]
["bitfinex-derivatives","BTCF0:USTF0",1730331696532,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331696741,0.15793344,72500.0,72499.0,0.12509837]
["bitfinex-derivatives","BTCF0:USTF0",1730331697438,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331701537,0.15793344,72500.0,72499.0,0.11131106]
["bitfinex-derivatives","BTCF0:USTF0",1730331702238,0.24484488,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331708060,0.15793344,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331709362,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331720770,0.071022,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331720956,0.15793344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331723068,0.15789344,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331731979,0.070982,72500.0,72499.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1730331735685,0.070982,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331735987,0.002,72500.0,72499.0,0.51769444]
["bitfinex-derivatives","BTCF0:USTF0",1730331736378,0.002,72500.0,72499.0,0.58641587]
["bitfinex-derivatives","BTCF0:USTF0",1730331736881,0.002,72500.0,72499.0,0.51769444]
["bitfinex-derivatives","BTCF0:USTF0",1730331737077,0.002,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331737478,0.08891144,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331737671,0.08891144,72500.0,72499.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1730331742383,0.08891144,72500.0,72499.0,0.430783]
["bitfinex-derivatives","BTCF0:USTF0",1730331742585,0.08891144,72500.0,72499.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1730331745880,0.08891144,72500.0,72499.0,0.161903]
["bitfinex-derivatives","BTCF0:USTF0",1730331746182,0.08891144,72500.0,72499.0,0.522703]
["bitfinex-derivatives","BTCF0:USTF0",1730331746483,0.60560488,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331746682,0.63890488,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331751191,0.64383752,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331755195,1.05763752,72500.0,72499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331757894,0.068996,72486.0,72485.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1730331758085,0.068997,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331758483,0.069037,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331759380,0.070037,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331760999,0.071037,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331761699,0.15794844,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331762003,0.071037,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331763501,0.07601081,72484.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331766096,0.068999,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331766293,0.15591044,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331766491,0.15595044,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331767090,0.069039,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331767291,0.15595044,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331767493,0.15695044,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331768096,0.15795044,72482.0,72481.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1730331775399,0.15795044,72482.0,72481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1730331775603,0.071039,72482.0,72481.0,0.17150602]
["bitfinex-derivatives","BTCF0:USTF0",1730331775797,0.00204,72482.0,72481.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1730331777810,0.00204,72482.0,72481.0,0.18524137]
["bitfinex-derivatives","BTCF0:USTF0",1730331778112,0.00204,72482.0,72481.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1730331778508,0.00204,72482.0,72481.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1730331779508,0.00204,72482.0,72481.0,0.27709956]
["bitfinex-derivatives","BTCF0:USTF0",1730331779814,0.00204,72482.0,72481.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1730331782304,0.00204,72482.0,72481.0,0.28218063]
["bitfinex-derivatives","BTCF0:USTF0",1730331782704,0.00204,72482.0,72481.0,0.22710747]
["bitfinex-derivatives","BTCF0:USTF0",1730331789820,0.00204,72482.0,72481.0,0.28218085]
["bitfinex-derivatives","BTCF0:USTF0",1730331790206,0.00204,72482.0,72481.0,0.31401891]
["bitfinex-derivatives","BTCF0:USTF0",1730331793729,0.00204,72482.0,72481.0,0.22710747]
["bitfinex-derivatives","BTCF0:USTF0",1730331795524,0.0064,72504.0,72482.0,0.41388]
["bitfinex-derivatives","BTCF0:USTF0",1730331795718,0.068984,72500.0,72499.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730331795927,0.15589544,72500.0,72499.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1730331797715,0.15589544,72500.0,72499.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730331799527,0.03014,72509.0,72499.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1730331799728,0.03014,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331799729,4e-05,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331800025,0.08695144,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331801121,0.15592544,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331801438,0.16392544,72509.0,72508.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730331802724,0.17292544,72509.0,72508.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730331805334,0.01704,72509.0,72508.0,0.057375]
["bitfinex-derivatives","BTCF0:USTF0",1730331805536,0.17292544,72509.0,72508.0,0.149095]
["bitfinex-derivatives","BTCF0:USTF0",1730331809233,0.17292544,72509.0,72508.0,0.509895]
["bitfinex-derivatives","BTCF0:USTF0",1730331812928,0.17292544,72509.0,72508.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1730331816044,0.17410736,72509.0,72508.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1730331829445,0.17410736,72509.0,72508.0,0.55106278]
["bitfinex-derivatives","BTCF0:USTF0",1730331834148,0.17410736,72509.0,72508.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1730331834552,0.08719592,72509.0,72508.0,0.509775]
["bitfinex-derivatives","BTCF0:USTF0",1730331835568,0.08719592,72509.0,72508.0,0.429775]
["bitfinex-derivatives","BTCF0:USTF0",1730331835866,0.08719592,72509.0,72508.0,0.521375]
["bitfinex-derivatives","BTCF0:USTF0",1730331840961,0.08719592,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331842061,0.17410736,72509.0,72508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730331842372,0.17410736,72509.0,72508.0,0.429775]
["bitfinex-derivatives","BTCF0:USTF0",1730331842566,0.17410736,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331851364,0.17410736,72509.0,72508.0,0.11031248]
["bitfinex-derivatives","BTCF0:USTF0",1730331852871,0.17410736,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331853374,0.17410736,72509.0,72508.0,0.11031222]
["bitfinex-derivatives","BTCF0:USTF0",1730331853771,0.17410736,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331853992,0.01822192,72509.0,72508.0,0.068975]
["bitfinex-derivatives","BTCF0:USTF0",1730331854275,0.01822192,72509.0,72508.0,0.165075]
["bitfinex-derivatives","BTCF0:USTF0",1730331855168,0.01822192,72509.0,72508.0,0.25198644]
["bitfinex-derivatives","BTCF0:USTF0",1730331858070,0.01822192,72509.0,72508.0,0.257009]
["bitfinex-derivatives","BTCF0:USTF0",1730331861268,0.01822192,72509.0,72508.0,0.617809]
["bitfinex-derivatives","BTCF0:USTF0",1730331872090,0.01822192,72509.0,72508.0,0.6867048]
["bitfinex-derivatives","BTCF0:USTF0",1730331873885,0.01734192,72509.0,72508.0,1.23480262]
["bitfinex-derivatives","BTCF0:USTF0",1730331874082,0.01734192,72509.0,72508.0,1.14789118]
["bitfinex-derivatives","BTCF0:USTF0",1730331876179,0.01734192,72509.0,72508.0,1.14789098]
["bitfinex-derivatives","BTCF0:USTF0",1730331876575,0.01734192,72509.0,72508.0,1.13667733]
["bitfinex-derivatives","BTCF0:USTF0",1730331876979,0.01734192,72509.0,72508.0,1.14789098]
["bitfinex-derivatives","BTCF0:USTF0",1730331877485,0.01734192,72509.0,72508.0,1.50869098]
["bitfinex-derivatives","BTCF0:USTF0",1730331877887,0.01734192,72509.0,72508.0,0.78709098]
["bitfinex-derivatives","BTCF0:USTF0",1730331878090,0.01734192,72509.0,72508.0,1.50869098]
["bitfinex-derivatives","BTCF0:USTF0",1730331879380,0.01734192,72509.0,72508.0,1.14789098]
["bitfinex-derivatives","BTCF0:USTF0",1730331879592,0.01734192,72509.0,72508.0,1.50869098]
["bitfinex-derivatives","BTCF0:USTF0",1730331880179,0.01734192,72509.0,72508.0,1.66192087]
["bitfinex-derivatives","BTCF0:USTF0",1730331880488,0.01734192,72509.0,72508.0,1.59315027]
["bitfinex-derivatives","BTCF0:USTF0",1730331880692,0.01734192,72509.0,72508.0,0.94031784]
["bitfinex-derivatives","BTCF0:USTF0",1730331880996,0.01734192,72509.0,72508.0,1.66191784]
["bitfinex-derivatives","BTCF0:USTF0",1730331881383,0.01734192,72509.0,72508.0,0.94031784]
["bitfinex-derivatives","BTCF0:USTF0",1730331881693,0.01734192,72509.0,72508.0,1.66191784]
["bitfinex-derivatives","BTCF0:USTF0",1730331883592,0.01734192,72509.0,72508.0,0.94031784]
["bitfinex-derivatives","BTCF0:USTF0",1730331883795,0.01734192,72509.0,72508.0,1.66191784]
["bitfinex-derivatives","BTCF0:USTF0",1730331884298,0.01734192,72509.0,72508.0,1.24815784]
["bitfinex-derivatives","BTCF0:USTF0",1730331885390,0.01734192,72509.0,72508.0,0.52655784]
["bitfinex-derivatives","BTCF0:USTF0",1730331885590,0.01734192,72509.0,72508.0,1.24815784]
["bitfinex-derivatives","BTCF0:USTF0",1730331885992,0.00834192,72509.0,72508.0,1.24815784]
["bitfinex-derivatives","BTCF0:USTF0",1730331886193,0.00834192,72509.0,72508.0,1.49494265]
["bitfinex-derivatives","BTCF0:USTF0",1730331886194,0.01018192,72509.0,72508.0,1.49494265]
["bitfinex-derivatives","BTCF0:USTF0",1730331887095,0.01018192,72509.0,72508.0,1.069969]
["bitfinex-derivatives","BTCF0:USTF0",1730331887284,0.01018192,72509.0,72508.0,1.18628057]
["bitfinex-derivatives","BTCF0:USTF0",1730331890186,0.01018192,72509.0,72508.0,1.25504062]
["bitfinex-derivatives","BTCF0:USTF0",1730331890389,0.01018192,72509.0,72508.0,1.1499427]
["bitfinex-derivatives","BTCF0:USTF0",1730331890789,0.01018192,72509.0,72508.0,1.13872905]
["bitfinex-derivatives","BTCF0:USTF0",1730331890986,0.01018192,72509.0,72508.0,1.1499427]
["bitfinex-derivatives","BTCF0:USTF0",1730331893896,0.01018192,72509.0,72508.0,1.25504062]
["bitfinex-derivatives","BTCF0:USTF0",1730331895096,0.01018192,72509.0,72508.0,1.18628057]
["bitfinex-derivatives","BTCF0:USTF0",1730331896488,0.01018192,72509.0,72508.0,1.17506691]
["bitfinex-derivatives","BTCF0:USTF0",1730331896692,0.01018192,72509.0,72508.0,1.18628056]
["bitfinex-derivatives","BTCF0:USTF0",1730331896897,0.01018192,72509.0,72508.0,1.08118265]
["bitfinex-derivatives","BTCF0:USTF0",1730331897095,0.01018192,72509.0,72508.0,1.17506692]
["bitfinex-derivatives","BTCF0:USTF0",1730331898204,0.01018192,72509.0,72508.0,1.18628057]
["bitfinex-derivatives","BTCF0:USTF0",1730331899394,0.01018192,72509.0,72508.0,0.46468057]
["bitfinex-derivatives","BTCF0:USTF0",1730331899600,0.01018192,72509.0,72508.0,1.18628057]
["bitfinex-derivatives","BTCF0:USTF0",1730331900394,0.01018192,72509.0,72508.0,0.46468057]
["bitfinex-derivatives","BTCF0:USTF0",1730331900596,0.01018192,72509.0,72508.0,1.18628057]
["bitfinex-derivatives","BTCF0:USTF0",1730331900902,0.068964,72519.0,72518.0,0.068965]
["bitfinex-derivatives","BTCF0:USTF0",1730331901103,0.068964,72519.0,72518.0,0.521005]
["bitfinex-derivatives","BTCF0:USTF0",1730331901403,0.069004,72519.0,72518.0,0.521005]
["bitfinex-derivatives","BTCF0:USTF0",1730331901602,0.069004,72519.0,72518.0,0.429765]
["bitfinex-derivatives","BTCF0:USTF0",1730331902101,0.069004,72519.0,72518.0,0.57603962]
["bitfinex-derivatives","BTCF0:USTF0",1730331902297,0.083004,72519.0,72518.0,0.521005]
["bitfinex-derivatives","BTCF0:USTF0",1730331902893,0.096004,72519.0,72518.0,0.522005]
["bitfinex-derivatives","BTCF0:USTF0",1730331903802,0.096004,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331904003,0.096004,72519.0,72518.0,0.4030877]
["bitfinex-derivatives","BTCF0:USTF0",1730331904004,0.59659544,72519.0,72518.0,0.4030877]
["bitfinex-derivatives","BTCF0:USTF0",1730331904207,0.59659544,72519.0,72518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730331908204,0.18291544,72519.0,72518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730331908909,0.18291544,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331912205,0.18291544,72519.0,72518.0,0.4720527]
["bitfinex-derivatives","BTCF0:USTF0",1730331912608,0.18291544,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331915109,0.18291544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331930934,0.59659544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331934434,0.096004,72519.0,72518.0,0.51767644]
["bitfinex-derivatives","BTCF0:USTF0",1730331934824,0.18291544,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331945539,0.18291544,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331947039,0.18291544,72519.0,72518.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1730331947242,0.18291544,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331948843,0.18291544,72519.0,72518.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1730331949149,0.18291544,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331949349,0.18291544,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331952246,0.096004,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331954439,0.096004,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331954641,0.096004,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331957744,0.096004,72519.0,72518.0,0.161125]
["bitfinex-derivatives","BTCF0:USTF0",1730331958041,0.096004,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331961353,0.096004,72519.0,72518.0,0.5632127]
["bitfinex-derivatives","BTCF0:USTF0",1730331962347,0.096004,72519.0,72518.0,0.521925]
["bitfinex-derivatives","BTCF0:USTF0",1730331963944,0.096004,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331964247,0.18291544,72519.0,72518.0,0.47207365]
["bitfinex-derivatives","BTCF0:USTF0",1730331965845,0.18291544,72519.0,72518.0,0.56315365]
["bitfinex-derivatives","BTCF0:USTF0",1730331967956,0.18291544,72519.0,72518.0,0.47207365]
["bitfinex-derivatives","BTCF0:USTF0",1730331968152,0.18291544,72519.0,72518.0,0.430765]
["bitfinex-derivatives","BTCF0:USTF0",1730331968354,0.18291544,72519.0,72518.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1730331968553,0.18291544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331968758,0.71530688,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331968959,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331970160,0.71530688,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331970456,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331970860,0.71530688,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331971258,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331972459,0.71530688,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331973060,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331973860,0.71530688,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331974064,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331974461,0.21471544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331976357,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331976970,0.21471544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331977466,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331977671,0.21471544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331978558,0.62839544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331979059,0.21471544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331981467,0.18291544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331982571,0.59659544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331982875,0.18291544,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331990279,0.096004,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730331990474,0.18291544,72519.0,72518.0,0.135565]
["bitfinex-derivatives","BTCF0:USTF0",1730331992375,0.02704,72519.0,72518.0,0.135565]
["bitfinex-derivatives","BTCF0:USTF0",1730331992788,0.02704,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730331993276,0.02891689,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730331995575,0.09788089,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730331996799,0.09788089,72519.0,72518.0,0.587325]
["bitfinex-derivatives","BTCF0:USTF0",1730331997094,0.18479233,72519.0,72518.0,0.587325]
["bitfinex-derivatives","BTCF0:USTF0",1730331998086,0.18479233,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730331998288,0.18479233,72519.0,72518.0,0.587325]
["bitfinex-derivatives","BTCF0:USTF0",1730332001094,0.18479233,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730332001298,0.18479233,72519.0,72518.0,0.587325]
["bitfinex-derivatives","BTCF0:USTF0",1730332002692,0.18479233,72519.0,72518.0,0.226525]
["bitfinex-derivatives","BTCF0:USTF0",1730332004899,0.09788089,72519.0,72518.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1730332005099,0.18479233,72519.0,72518.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1730332006501,0.18479233,72519.0,72518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1730332022911,0.18479233,72519.0,72518.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730332033320,0.02891689,72519.0,72518.0,0.069965]
["bitfinex-derivatives","BTCF0:USTF0",1730332038927,0.02891689,72519.0,72518.0,0.483645]
["bitfinex-derivatives","BTCF0:USTF0",1730332039125,0.00507242,72525.0,72524.0,0.068959]
["bitfinex-derivatives","BTCF0:USTF0",1730332039318,0.068956,72529.0,72528.0,0.068955]
["bitfinex-derivatives","BTCF0:USTF0",1730332039521,0.08691144,72530.0,72525.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1730332039522,0.068958,72526.0,72525.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1730332039725,0.15586944,72526.0,72525.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1730332039915,0.15590944,72526.0,72525.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1730332041928,0.16590944,72526.0,72525.0,0.134058]
["bitfinex-derivatives","BTCF0:USTF0",1730332042119,0.17790944,72526.0,72525.0,0.135058]
["bitfinex-derivatives","BTCF0:USTF0",1730332042932,0.17790944,72526.0,72525.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730332044419,0.18298195,72526.0,72525.0,0.070958]
["bitfinex-derivatives","BTCF0:USTF0",1730332046327,0.18298195,72526.0,72525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1730332052128,0.068959,72524.0,72523.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332052328,0.068959,72524.0,72518.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332052329,0.068964,72519.0,72518.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332052634,0.068965,72518.0,72517.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332053035,0.069005,72518.0,72517.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332054934,0.069005,72518.0,72517.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730332055126,0.080005,72518.0,72517.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1730332055633,0.091005,72518.0,72517.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730332059339,0.0959797,72518.0,72517.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730332077765,0.18289114,72518.0,72517.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1730332077955,0.15587944,72515.0,72514.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332078145,0.068978,72505.0,72504.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332078453,0.15588944,72505.0,72501.0,0.04129321]
["bitfinex-derivatives","BTCF0:USTF0",1730332078656,0.06898,72502.0,72501.0,0.04129321]
["bitfinex-derivatives","BTCF0:USTF0",1730332078855,0.068982,72500.0,72499.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1730332079148,0.15593344,72500.0,72499.0,0.100482]
["bitfinex-derivatives","BTCF0:USTF0",1730332080653,0.15593344,72500.0,72499.0,0.105482]
["bitfinex-derivatives","BTCF0:USTF0",1730332080851,0.15593344,72500.0,72499.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1730332081849,0.24384488,72500.0,72499.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730332082153,0.15693344,72500.0,72499.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730332083351,0.16193643,72500.0,72499.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1730332084657,0.24884787,72500.0,72499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1730332106658,0.24884787,72500.0,72492.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332106659,0.068989,72493.0,72492.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332106865,0.068989,72493.0,72489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730332106866,0.068991,72491.0,72490.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332107061,0.068992,72490.0,72489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730332107465,0.069032,72490.0,72489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730332108373,0.15594344,72490.0,72489.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1730332108874,0.15694344,72490.0,72489.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1730332109067,0.15794344,72490.0,72489.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1730332111566,0.16287575,72490.0,72489.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1730332112168,0.16287575,72490.0,72485.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332112364,0.17382288,72487.0,72485.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332112669,0.068999,72482.0,72481.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1730332112864,0.15591044,72482.0,72481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1730332113065,0.069003,72478.0,72477.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332113272,0.069005,72476.0,72475.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730332113574,0.069045,72476.0,72475.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730332113778,0.15595644,72476.0,72475.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1730332114176,0.15595644,72476.0,72471.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332114374,0.06901,72471.0,72470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730332114776,0.06905,72471.0,72470.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1730332115473,0.06905,72471.0,72467.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332115474,4e-05,72471.0,72467.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332115675,0.069014,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332116076,0.069054,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332118286,0.070054,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332118477,0.071054,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332120782,0.00204,72467.0,72465.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1730332120975,0.071054,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332121972,0.15696544,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332122279,0.15796544,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332122584,0.002,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332122788,0.002,72467.0,72466.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730332122981,0.002,72467.0,72466.0,0.875815]
["bitfinex-derivatives","BTCF0:USTF0",1730332123184,0.002,72467.0,72466.0,0.50303052]
["bitfinex-derivatives","BTCF0:USTF0",1730332124589,0.002,72467.0,72466.0,0.91703052]
["bitfinex-derivatives","BTCF0:USTF0",1730332124981,0.08891144,72467.0,72466.0,0.91703052]
["bitfinex-derivatives","BTCF0:USTF0",1730332125284,0.08891144,72467.0,72466.0,0.50303052]
["bitfinex-derivatives","BTCF0:USTF0",1730332127487,0.15792544,72467.0,72466.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1730332127987,0.15792544,72467.0,72466.0,0.50297809]
["bitfinex-derivatives","BTCF0:USTF0",1730332128179,0.15792544,72467.0,72466.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1730332128778,0.15792544,72467.0,72466.0,0.43396808]
["bitfinex-derivatives","BTCF0:USTF0",1730332128983,0.15792544,72467.0,72466.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730332130297,0.071014,72467.0,72466.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1730332130486,0.071014,72467.0,72466.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1730332136913,0.002,72467.0,72466.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1730332142413,0.002,72467.0,72466.0,0.51676902]
["bitfinex-derivatives","BTCF0:USTF0",1730332143112,0.002,72467.0,72466.0,0.93076902]
["bitfinex-derivatives","BTCF0:USTF0",1730332144213,0.002,72467.0,72466.0,0.461815]
["bitfinex-derivatives","BTCF0:USTF0",1730332146616,0.002,72467.0,72466.0,0.875815]
["bitfinex-derivatives","BTCF0:USTF0",1730332147919,0.071014,72467.0,72466.0,0.875815]
["bitfinex-derivatives","BTCF0:USTF0",1730332148217,0.071014,72467.0,72466.0,0.843815]
["bitfinex-derivatives","BTCF0:USTF0",1730332149118,0.071014,72467.0,72466.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1730332149520,0.071014,72467.0,72466.0,0.50646582]
["bitfinex-derivatives","BTCF0:USTF0",1730332150118,0.071014,72467.0,72466.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1730332151415,0.071014,72467.0,72466.0,0.50646582]
["bitfinex-derivatives","BTCF0:USTF0",1730332151818,0.071014,72467.0,72466.0,0.14566582]
["bitfinex-derivatives","BTCF0:USTF0",1730332152031,0.071014,72467.0,72466.0,0.50646582]
["bitfinex-derivatives","BTCF0:USTF0",1730332152719,0.07610741,72467.0,72466.0,0.45136]
["bitfinex-derivatives","BTCF0:USTF0",1730332155022,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332155430,0.07610741,72467.0,72466.0,0.40215656]
["bitfinex-derivatives","BTCF0:USTF0",1730332157426,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332158134,0.07610741,72467.0,72466.0,0.40215656]
["bitfinex-derivatives","BTCF0:USTF0",1730332158337,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332158635,0.07610741,72467.0,72466.0,0.40215656]
["bitfinex-derivatives","BTCF0:USTF0",1730332159442,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332159737,0.07610741,72467.0,72466.0,0.40215656]
["bitfinex-derivatives","BTCF0:USTF0",1730332160335,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332163533,0.00709341,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332163732,0.07610741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332164135,0.07610741,72467.0,72466.0,0.40215656]
["bitfinex-derivatives","BTCF0:USTF0",1730332164333,0.07610741,72467.0,72466.0,0.47117156]
["bitfinex-derivatives","BTCF0:USTF0",1730332164537,0.07510741,72467.0,72466.0,0.47117156]
["bitfinex-derivatives","BTCF0:USTF0",1730332165038,0.07510741,72467.0,72466.0,0.47115915]
["bitfinex-derivatives","BTCF0:USTF0",1730332166742,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332168343,0.07610741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332169043,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332169641,0.07510741,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730332169847,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332170047,0.07510741,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730332170243,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332170741,0.07510741,72467.0,72466.0,0.47116684]
["bitfinex-derivatives","BTCF0:USTF0",1730332171638,0.07510741,72467.0,72466.0,0.069015]
["bitfinex-derivatives","BTCF0:USTF0",1730332171843,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332172148,0.07510741,72467.0,72466.0,0.47116828]
["bitfinex-derivatives","BTCF0:USTF0",1730332172449,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332172744,0.07510741,72467.0,72466.0,0.47117275]
["bitfinex-derivatives","BTCF0:USTF0",1730332173145,0.07510741,72467.0,72466.0,0.429815]
["bitfinex-derivatives","BTCF0:USTF0",1730332174445,0.07510741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332174640,0.10640741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332175545,0.10640741,72467.0,72466.0,0.40216857]
["bitfinex-derivatives","BTCF0:USTF0",1730332176347,0.10640741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332177350,0.10640741,72467.0,72466.0,0.40216857]
["bitfinex-derivatives","BTCF0:USTF0",1730332181351,0.10640741,72467.0,72466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332185758,0.10640741,72467.0,72463.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332185958,0.069015,72466.0,72465.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332186350,0.069016,72465.0,72464.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332186749,0.069056,72465.0,72464.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332187159,0.069017,72464.0,72463.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332187458,0.15592844,72464.0,72463.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332188047,0.15592844,72464.0,72460.0,0.07108988]
["bitfinex-derivatives","BTCF0:USTF0",1730332188048,0.08695144,72464.0,72462.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332188245,0.069017,72463.0,72462.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332188561,0.069057,72463.0,72462.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332189153,0.069057,72463.0,72462.0,0.11040417]
["bitfinex-derivatives","BTCF0:USTF0",1730332189353,0.069057,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730332191068,0.070057,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730332191673,0.070057,72463.0,72462.0,0.11040417]
["bitfinex-derivatives","BTCF0:USTF0",1730332191864,0.070057,72463.0,72462.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1730332193558,0.070057,72463.0,72461.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332193761,0.069018,72462.0,72461.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332194064,0.069058,72462.0,72461.0,0.04138617]
["bitfinex-derivatives","BTCF0:USTF0",1730332194659,0.069058,72462.0,72461.0,0.11040517]
["bitfinex-derivatives","BTCF0:USTF0",1730332194851,0.070058,72462.0,72461.0,0.11040517]
["bitfinex-derivatives","BTCF0:USTF0",1730332195057,0.070058,72462.0,72461.0,0.069019]
["bitfinex-derivatives","BTCF0:USTF0",1730332207165,0.00104,72462.0,72460.0,0.0571757]
["bitfinex-derivatives","BTCF0:USTF0",1730332207366,0.069019,72461.0,72460.0,0.0571757]
["bitfinex-derivatives","BTCF0:USTF0",1730332207571,0.069059,72461.0,72460.0,0.0571757]
["bitfinex-derivatives","BTCF0:USTF0",1730332207973,0.069059,72461.0,72460.0,0.4179757]
["bitfinex-derivatives","BTCF0:USTF0",1730332208472,0.070059,72461.0,72460.0,0.4179757]
["bitfinex-derivatives","BTCF0:USTF0",1730332208673,0.070059,72461.0,72460.0,0.0571757]
["bitfinex-derivatives","BTCF0:USTF0",1730332208872,0.070059,72461.0,72460.0,0.4869957]
["bitfinex-derivatives","BTCF0:USTF0",1730332210275,0.071059,72461.0,72460.0,0.43188988]
["bitfinex-derivatives","BTCF0:USTF0",1730332211775,0.071059,72461.0,72460.0,0.48707741]
["bitfinex-derivatives","BTCF0:USTF0",1730332212671,0.071059,72461.0,72460.0,0.12627741]
["bitfinex-derivatives","BTCF0:USTF0",1730332212873,0.071059,72461.0,72460.0,0.07108988]
["bitfinex-derivatives","BTCF0:USTF0",1730332214374,0.071059,72461.0,72460.0,0.12627741]
["bitfinex-derivatives","BTCF0:USTF0",1730332217380,0.071059,72461.0,72460.0,0.07108988]
["bitfinex-derivatives","BTCF0:USTF0",1730332217781,0.071059,72461.0,72460.0,0.12633109]
["bitfinex-derivatives","BTCF0:USTF0",1730332222884,0.15797044,72461.0,72460.0,0.12633109]
["bitfinex-derivatives","BTCF0:USTF0",1730332225181,0.15797044,72461.0,72460.0,0.07108988]
["bitfinex-derivatives","BTCF0:USTF0",1730332227278,0.15797044,72461.0,72460.0,0.05731109]
["bitfinex-derivatives","BTCF0:USTF0",1730332227592,0.24488188,72461.0,72460.0,0.05731109]
["bitfinex-derivatives","BTCF0:USTF0",1730332227786,0.30688188,72461.0,72460.0,0.00206988]
["bitfinex-derivatives","BTCF0:USTF0",1730332227991,0.21997044,72461.0,72460.0,0.00206988]
["bitfinex-derivatives","BTCF0:USTF0",1730332228187,0.06902,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332228592,0.06906,72460.0,72459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332229286,0.06906,72460.0,72458.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332229481,0.00104,72460.0,72457.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332229788,0.24288488,72458.0,72457.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332229988,0.24288488,72458.0,72455.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332230180,0.069025,72455.0,72454.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332230485,0.15597644,72455.0,72454.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332230685,0.08695144,72455.0,72453.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332230887,0.069026,72454.0,72453.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332231087,0.069066,72454.0,72453.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332231690,0.069027,72453.0,72452.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332231886,0.15593844,72453.0,72452.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332232690,0.15597844,72453.0,72452.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332232890,0.15697844,72453.0,72452.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332233092,0.15797844,72453.0,72452.0,0.04143263]
["bitfinex-derivatives","BTCF0:USTF0",1730332233294,0.069029,72451.0,72450.0,0.53111]
["bitfinex-derivatives","BTCF0:USTF0",1730332233490,0.069029,72451.0,72450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1730332233789,0.069069,72451.0,72450.0,0.50218588]
["bitfinex-derivatives","BTCF0:USTF0",1730332233988,0.069069,72451.0,72450.0,0.14138588]
["bitfinex-derivatives","BTCF0:USTF0",1730332234287,0.069069,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332235582,0.071069,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332238498,0.15798044,72451.0,72450.0,0.16903]
["bitfinex-derivatives","BTCF0:USTF0",1730332239897,0.15798044,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332252814,0.071069,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332253012,0.15798044,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332255308,0.24489188,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332257408,0.60569188,72451.0,72450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1730332257613,0.069032,72448.0,72447.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1730332257815,0.069036,72444.0,72443.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1730332258016,0.06904,72439.0,72438.0,0.41175563]
["bitfinex-derivatives","BTCF0:USTF0",1730332258215,0.15595144,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332258409,0.15599144,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332258610,0.15599144,72439.0,72438.0,0.47124228]
["bitfinex-derivatives","BTCF0:USTF0",1730332259818,0.15699144,72439.0,72438.0,0.47124228]
["bitfinex-derivatives","BTCF0:USTF0",1730332260418,0.15799144,72439.0,72438.0,0.47124228]
["bitfinex-derivatives","BTCF0:USTF0",1730332260614,0.15799144,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332261106,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332261515,0.16307793,72439.0,72438.0,0.47123306]
["bitfinex-derivatives","BTCF0:USTF0",1730332262717,0.16307793,72439.0,72438.0,0.11043306]
["bitfinex-derivatives","BTCF0:USTF0",1730332262908,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332263721,0.16307793,72439.0,72438.0,0.1104299]
["bitfinex-derivatives","BTCF0:USTF0",1730332267513,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332270726,0.16307793,72439.0,72438.0,0.1104299]
["bitfinex-derivatives","BTCF0:USTF0",1730332270727,0.07616649,72439.0,72438.0,0.1104299]
["bitfinex-derivatives","BTCF0:USTF0",1730332270933,0.16307793,72439.0,72438.0,0.1104299]
["bitfinex-derivatives","BTCF0:USTF0",1730332272021,0.16307793,72439.0,72438.0,0.1104108]
["bitfinex-derivatives","BTCF0:USTF0",1730332275222,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332275427,0.16307793,72439.0,72438.0,0.11041554]
["bitfinex-derivatives","BTCF0:USTF0",1730332277726,0.16307793,72439.0,72438.0,0.47121554]
["bitfinex-derivatives","BTCF0:USTF0",1730332277922,0.16307793,72439.0,72438.0,0.11041554]
["bitfinex-derivatives","BTCF0:USTF0",1730332278118,0.16307793,72439.0,72438.0,0.47121554]
["bitfinex-derivatives","BTCF0:USTF0",1730332279142,0.16307793,72439.0,72438.0,0.11041554]
["bitfinex-derivatives","BTCF0:USTF0",1730332279539,0.16307793,72439.0,72438.0,0.47121554]
["bitfinex-derivatives","BTCF0:USTF0",1730332280521,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332280933,0.16307793,72439.0,72438.0,0.47123725]
["bitfinex-derivatives","BTCF0:USTF0",1730332281634,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332282930,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332285227,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332285533,0.16307793,72439.0,72438.0,0.48508289]
["bitfinex-derivatives","BTCF0:USTF0",1730332286636,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332287136,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332287338,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332291228,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332291624,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332292036,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332292238,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332292436,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332292639,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332293535,0.16307793,72439.0,72438.0,0.48510039]
["bitfinex-derivatives","BTCF0:USTF0",1730332294429,0.16307793,72439.0,72438.0,0.12430039]
["bitfinex-derivatives","BTCF0:USTF0",1730332294627,0.16307793,72439.0,72438.0,0.48510039]
["bitfinex-derivatives","BTCF0:USTF0",1730332295737,0.16307793,72439.0,72438.0,0.12430039]
["bitfinex-derivatives","BTCF0:USTF0",1730332296042,0.16307793,72439.0,72438.0,0.48510039]
["bitfinex-derivatives","BTCF0:USTF0",1730332298541,0.16307793,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332298942,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332299844,0.16307793,72439.0,72438.0,0.12430039]
["bitfinex-derivatives","BTCF0:USTF0",1730332300348,0.16307793,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332304749,0.16459642,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332305749,0.16459642,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332306151,0.16459642,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332306340,0.16459642,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332307951,0.16459642,72439.0,72438.0,0.069041]
["bitfinex-derivatives","BTCF0:USTF0",1730332308339,0.16459642,72439.0,72438.0,0.429841]
["bitfinex-derivatives","BTCF0:USTF0",1730332310053,0.00355849,72439.0,72438.0,1.09014244]
["bitfinex-derivatives","BTCF0:USTF0",1730332310244,0.00355849,72439.0,72438.0,1.19535775]
["bitfinex-derivatives","BTCF0:USTF0",1730332312353,0.00355849,72439.0,72438.0,1.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1730332313257,0.00355849,72439.0,72438.0,1.1102436]
["bitfinex-derivatives","BTCF0:USTF0",1730332313448,0.00355849,72439.0,72438.0,1.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1730332313848,0.00355849,72439.0,72438.0,1.26944024]
["bitfinex-derivatives","BTCF0:USTF0",1730332315457,0.00355849,72439.0,72438.0,1.09522829]
["bitfinex-derivatives","BTCF0:USTF0",1730332322156,0.00355849,72439.0,72438.0,0.68106829]
["bitfinex-derivatives","BTCF0:USTF0",1730332324665,0.15950993,72439.0,72438.0,0.498871]
["bitfinex-derivatives","BTCF0:USTF0",1730332324863,0.15950993,72439.0,72438.0,0.519961]
["bitfinex-derivatives","BTCF0:USTF0",1730332325255,0.07259849,72439.0,72438.0,0.519961]
["bitfinex-derivatives","BTCF0:USTF0",1730332326767,0.07159849,72439.0,72438.0,0.519961]
["bitfinex-derivatives","BTCF0:USTF0",1730332326964,0.07259849,72439.0,72438.0,0.519961]
["bitfinex-derivatives","BTCF0:USTF0",1730332327661,0.07259849,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332327662,0.15950993,72439.0,72438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332328165,0.15950993,72439.0,72433.0,0.05098347]
["bitfinex-derivatives","BTCF0:USTF0",1730332328367,0.15595644,72434.0,72433.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332328569,0.069046,72433.0,72432.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332328771,0.07056449,72433.0,72432.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332328964,0.07060449,72433.0,72432.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332329366,0.07060449,72433.0,72428.0,0.07757524]
["bitfinex-derivatives","BTCF0:USTF0",1730332329367,0.069047,72432.0,72431.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332329569,0.15595844,72432.0,72431.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332329770,0.15751693,72432.0,72431.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332330564,0.08846993,72432.0,72430.0,0.04138347]
["bitfinex-derivatives","BTCF0:USTF0",1730332330766,0.03301849,72431.0,72428.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1730332330967,0.03305849,72431.0,72428.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1730332331266,4e-05,72430.0,72428.0,0.091451]
["bitfinex-derivatives","BTCF0:USTF0",1730332331469,4e-05,72430.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332331773,0.07060749,72430.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332331978,0.00155849,72430.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332332270,4e-05,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332332871,0.07060849,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332333266,0.15751993,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332333478,0.15851993,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332334567,0.15951993,72429.0,72428.0,0.069051]
["bitfinex-derivatives","BTCF0:USTF0",1730332346987,0.15951993,72429.0,72426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332346988,0.069052,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730332347877,0.07061049,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730332348084,0.07161049,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730332348477,0.07261049,72427.0,72426.0,0.429853]
["bitfinex-derivatives","BTCF0:USTF0",1730332350881,0.07261049,72427.0,72426.0,0.069053]
["bitfinex-derivatives","BTCF0:USTF0",1730332352289,0.07261049,72427.0,72426.0,0.11042333]
["bitfinex-derivatives","BTCF0:USTF0",1730332353184,0.07261049,72427.0,72426.0,0.15596444]
["bitfinex-derivatives","BTCF0:USTF0",1730332354084,0.00355849,72427.0,72426.0,0.15596444]
["bitfinex-derivatives","BTCF0:USTF0",1730332354281,0.00355849,72427.0,72426.0,0.21113968]
["bitfinex-derivatives","BTCF0:USTF0",1730332355591,0.00355849,72427.0,72426.0,0.15596444]
["bitfinex-derivatives","BTCF0:USTF0",1730332358886,0.00355849,72427.0,72426.0,0.16109946]
["bitfinex-derivatives","BTCF0:USTF0",1730332359388,0.00355849,72427.0,72426.0,0.2300961]
["bitfinex-derivatives","BTCF0:USTF0",1730332360492,0.00355849,72427.0,72426.0,0.33532445]
["bitfinex-derivatives","BTCF0:USTF0",1730332360791,0.00355849,72427.0,72426.0,0.2300961]
["bitfinex-derivatives","BTCF0:USTF0",1730332361593,0.00355849,72427.0,72426.0,0.33532444]
["bitfinex-derivatives","BTCF0:USTF0",1730332362403,0.00355849,72427.0,72426.0,0.2300961]
["bitfinex-derivatives","BTCF0:USTF0",1730332362697,0.00355849,72427.0,72426.0,0.33532445]
["bitfinex-derivatives","BTCF0:USTF0",1730332363292,0.00355849,72427.0,72426.0,0.2300961]
["bitfinex-derivatives","BTCF0:USTF0",1730332364390,0.00355849,72427.0,72426.0,0.16109946]
["bitfinex-derivatives","BTCF0:USTF0",1730332364799,0.00355849,72427.0,72426.0,0.2300961]
["bitfinex-derivatives","BTCF0:USTF0",1730332367798,0.00355849,72427.0,72426.0,0.16109946]
["bitfinex-derivatives","BTCF0:USTF0",1730332369195,0.069053,72426.0,72425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1730332369497,0.069093,72426.0,72425.0,0.519894]
["bitfinex-derivatives","BTCF0:USTF0",1730332370000,0.07061149,72426.0,72425.0,0.519894]
["bitfinex-derivatives","BTCF0:USTF0",1730332370402,0.07675552,72426.0,72425.0,0.532894]
["bitfinex-derivatives","BTCF0:USTF0",1730332371502,0.07775552,72426.0,72425.0,0.545894]
["bitfinex-derivatives","BTCF0:USTF0",1730332372804,0.07261149,72426.0,72425.0,0.545894]
["bitfinex-derivatives","BTCF0:USTF0",1730332375001,0.07261149,72426.0,72425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730332375202,0.10581149,72426.0,72425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730332375504,0.13671149,72426.0,72425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730332376197,0.13571149,72426.0,72425.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1730332376399,0.13671149,72426.0,72425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730332379805,0.10581149,72426.0,72425.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1730332380604,0.07261149,72426.0,72425.0,0.095054]
["bitfinex-derivatives","BTCF0:USTF0",1730332387706,0.00355849,72426.0,72425.0,0.095054]
["bitfinex-derivatives","BTCF0:USTF0",1730332388809,0.07261149,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332389312,0.00355849,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332389602,0.00355849,72426.0,72425.0,0.49723487]
["bitfinex-derivatives","BTCF0:USTF0",1730332390511,0.07261149,72426.0,72425.0,0.49723487]
["bitfinex-derivatives","BTCF0:USTF0",1730332390806,0.07261149,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332391008,0.07261149,72426.0,72425.0,0.49723597]
["bitfinex-derivatives","BTCF0:USTF0",1730332391899,0.07261149,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332392101,0.07261149,72426.0,72425.0,0.58723597]
["bitfinex-derivatives","BTCF0:USTF0",1730332392906,0.00355849,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332399608,0.00355849,72426.0,72425.0,0.185054]
["bitfinex-derivatives","BTCF0:USTF0",1730332399812,0.00355849,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332404221,0.00355849,72426.0,72425.0,0.63276544]
["bitfinex-derivatives","BTCF0:USTF0",1730332404622,0.00355849,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332404822,0.00355849,72426.0,72425.0,0.63276544]
["bitfinex-derivatives","BTCF0:USTF0",1730332405020,0.00355849,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332407834,0.07261149,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332411324,0.07261149,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332411526,0.07261149,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332412622,0.07261149,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332412825,0.07261149,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332413734,0.07758964,72426.0,72425.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1730332417932,0.07758964,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332422144,0.00355849,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332425340,0.07261149,72426.0,72425.0,0.455854]
["bitfinex-derivatives","BTCF0:USTF0",1730332426548,0.07261149,72426.0,72425.0,0.442854]
["bitfinex-derivatives","BTCF0:USTF0",1730332426739,0.07261149,72426.0,72425.0,0.453854]
["bitfinex-derivatives","BTCF0:USTF0",1730332427339,0.07261149,72426.0,72425.0,0.49527422]
["bitfinex-derivatives","BTCF0:USTF0",1730332427641,0.07261149,72426.0,72425.0,0.093054]
["bitfinex-derivatives","BTCF0:USTF0",1730332428135,0.15952293,72426.0,72425.0,0.093054]
["bitfinex-derivatives","BTCF0:USTF0",1730332428330,0.15952293,72426.0,72425.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1730332428537,0.15852293,72426.0,72425.0,0.080054]
["bitfinex-derivatives","BTCF0:USTF0",1730332428742,0.15952293,72426.0,72425.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1730332429139,0.15952293,72426.0,72425.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1730332432239,0.07261149,72426.0,72425.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1730332434134,0.15952293,72426.0,72425.0,0.14326431]
["bitfinex-derivatives","BTCF0:USTF0",1730332434338,0.07261149,72426.0,72425.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1730332435943,0.07261149,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332436246,0.10321149,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332436643,0.10321149,72426.0,72425.0,0.06043627]
["bitfinex-derivatives","BTCF0:USTF0",1730332437044,0.10321149,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332442456,0.51741149,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332444952,0.07261149,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332445155,0.15952293,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332448758,0.57372293,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332448957,0.60532293,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332454560,0.93452293,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332455164,0.96452293,72426.0,72425.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1730332457762,0.069058,72421.0,72420.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1730332457962,0.06906,72418.0,72417.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730332458274,0.51681144,72418.0,72417.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730332459070,0.51832993,72418.0,72417.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1730332460167,0.60624137,72418.0,72417.0,0.00316323]
["bitfinex-derivatives","BTCF0:USTF0",1730332460568,0.51932993,72418.0,72417.0,0.00316323]
["bitfinex-derivatives","BTCF0:USTF0",1730332460763,0.52032993,72418.0,72417.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1730332463268,0.60724137,72418.0,72417.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1730332463973,0.52032993,72418.0,72417.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1730332464169,0.60724137,72418.0,72417.0,0.00516323]
["bitfinex-derivatives","BTCF0:USTF0",1730332465186,0.60724137,72418.0,72417.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730332466473,0.069062,72416.0,72411.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332466674,0.069062,72416.0,72407.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332466675,0.15597744,72412.0,72407.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1730332466879,0.069071,72407.0,72406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730332467079,0.07058949,72407.0,72406.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1730332467284,0.069075,72403.0,72402.0,0.07414107]
["bitfinex-derivatives","BTCF0:USTF0",1730332467474,0.15598644,72403.0,72402.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1730332467673,0.15602644,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332468181,0.15754493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332468375,0.15754493,72403.0,72402.0,0.14321707]
["bitfinex-derivatives","BTCF0:USTF0",1730332468569,0.15754493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332468972,0.07063349,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332469171,0.07163349,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332469387,0.15854493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332469584,0.15954493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332475682,0.15954493,72403.0,72402.0,0.14321707]
["bitfinex-derivatives","BTCF0:USTF0",1730332476285,0.15954493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332477891,0.15954493,72403.0,72402.0,0.14321707]
["bitfinex-derivatives","BTCF0:USTF0",1730332478570,0.15954493,72403.0,72402.0,0.101776]
["bitfinex-derivatives","BTCF0:USTF0",1730332480780,0.00355849,72403.0,72402.0,0.226107]
["bitfinex-derivatives","BTCF0:USTF0",1730332480984,0.00355849,72403.0,72402.0,0.170866]
["bitfinex-derivatives","BTCF0:USTF0",1730332481174,0.00355849,72403.0,72402.0,0.585226]
["bitfinex-derivatives","BTCF0:USTF0",1730332482181,0.07263349,72403.0,72402.0,0.585226]
["bitfinex-derivatives","BTCF0:USTF0",1730332484681,0.00355849,72403.0,72402.0,0.585226]
["bitfinex-derivatives","BTCF0:USTF0",1730332484875,0.00355849,72403.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332484876,0.069076,72402.0,72401.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1730332485083,0.07059449,72402.0,72401.0,0.228187]
["bitfinex-derivatives","BTCF0:USTF0",1730332485290,0.07063449,72402.0,72401.0,0.228187]
["bitfinex-derivatives","BTCF0:USTF0",1730332485688,0.07063449,72402.0,72401.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1730332486085,0.07263449,72402.0,72401.0,0.21431725]
["bitfinex-derivatives","BTCF0:USTF0",1730332486280,0.07263449,72402.0,72401.0,0.15911]
["bitfinex-derivatives","BTCF0:USTF0",1730332486785,0.07263449,72402.0,72401.0,0.12439725]
["bitfinex-derivatives","BTCF0:USTF0",1730332486987,0.07263449,72402.0,72401.0,0.21431725]
["bitfinex-derivatives","BTCF0:USTF0",1730332487589,0.07263449,72402.0,72401.0,0.14522725]
["bitfinex-derivatives","BTCF0:USTF0",1730332488684,0.07163449,72402.0,72401.0,0.14522725]
["bitfinex-derivatives","BTCF0:USTF0",1730332488985,0.07263449,72402.0,72401.0,0.14522725]
["bitfinex-derivatives","BTCF0:USTF0",1730332490389,0.07263449,72402.0,72401.0,0.21430425]
["bitfinex-derivatives","BTCF0:USTF0",1730332490580,0.07263449,72402.0,72401.0,0.159097]
["bitfinex-derivatives","BTCF0:USTF0",1730332490776,0.07263449,72402.0,72401.0,0.519897]
["bitfinex-derivatives","BTCF0:USTF0",1730332491189,0.07773247,72402.0,72401.0,0.519897]
["bitfinex-derivatives","BTCF0:USTF0",1730332494086,0.07773247,72402.0,72401.0,0.159097]
["bitfinex-derivatives","BTCF0:USTF0",1730332494280,0.07773247,72402.0,72401.0,0.519897]
["bitfinex-derivatives","BTCF0:USTF0",1730332498093,0.07263449,72402.0,72401.0,0.519897]
["bitfinex-derivatives","BTCF0:USTF0",1730332498884,0.07263449,72402.0,72401.0,0.159097]
["bitfinex-derivatives","BTCF0:USTF0",1730332499086,0.07263449,72402.0,72401.0,0.519897]
["bitfinex-derivatives","BTCF0:USTF0",1730332503697,0.07263449,72402.0,72401.0,0.45082]
["bitfinex-derivatives","BTCF0:USTF0",1730332503899,0.07263449,72402.0,72401.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730332504096,0.10263449,72402.0,72401.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730332504399,0.10263449,72402.0,72401.0,0.40234171]
["bitfinex-derivatives","BTCF0:USTF0",1730332505895,0.10263449,72402.0,72401.0,0.04154171]
["bitfinex-derivatives","BTCF0:USTF0",1730332508206,0.10263449,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332509196,0.18954593,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332509808,0.10263449,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332512107,0.07263449,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332513803,0.07263449,72402.0,72401.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730332514316,0.07263449,72402.0,72401.0,0.11061871]
["bitfinex-derivatives","BTCF0:USTF0",1730332514522,0.07263449,72402.0,72401.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730332515416,0.07263449,72402.0,72401.0,0.11061871]
["bitfinex-derivatives","BTCF0:USTF0",1730332516418,0.07263449,72402.0,72401.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730332519809,0.07263449,72402.0,72401.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730332520419,0.07263449,72402.0,72401.0,0.48523196]
["bitfinex-derivatives","BTCF0:USTF0",1730332520712,0.07263449,72402.0,72401.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730332521124,0.07263449,72402.0,72401.0,0.48523196]
["bitfinex-derivatives","BTCF0:USTF0",1730332521309,0.07263449,72402.0,72401.0,0.429977]
["bitfinex-derivatives","BTCF0:USTF0",1730332523212,0.07263449,72402.0,72401.0,0.519857]
["bitfinex-derivatives","BTCF0:USTF0",1730332526214,0.15954593,72402.0,72401.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1730332527112,0.15954593,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332527516,0.15954593,72402.0,72401.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730332531318,0.07263449,72402.0,72401.0,0.11059394]
["bitfinex-derivatives","BTCF0:USTF0",1730332531525,0.07263449,72402.0,72401.0,0.069177]
["bitfinex-derivatives","BTCF0:USTF0",1730332534024,0.15954593,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332534221,0.15954593,72402.0,72401.0,0.04151892]
["bitfinex-derivatives","BTCF0:USTF0",1730332534418,0.19054593,72402.0,72401.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1730332535318,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332544633,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332547930,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332548429,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332548732,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332549334,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332549836,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332550222,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332551940,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332553139,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332553437,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332553641,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332553939,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332554134,0.19054593,72402.0,72401.0,0.04149363]
["bitfinex-derivatives","BTCF0:USTF0",1730332554542,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332569448,0.19054593,72402.0,72401.0,0.04152357]
["bitfinex-derivatives","BTCF0:USTF0",1730332571539,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332575241,0.19054593,72402.0,72401.0,0.04152474]
["bitfinex-derivatives","BTCF0:USTF0",1730332577350,0.19054593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332578750,0.19054593,72402.0,72401.0,0.0415276]
["bitfinex-derivatives","BTCF0:USTF0",1730332579855,0.19064593,72402.0,72401.0,0.0415276]
["bitfinex-derivatives","BTCF0:USTF0",1730332580459,0.19064593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332583850,0.19064593,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332585359,0.15964593,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332585754,0.15964593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332590164,0.15864593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332590357,0.15964593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332592956,0.15964593,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332593157,0.07273449,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332593466,0.15964593,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332594966,0.15964593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332595656,0.15964593,72402.0,72401.0,0.04153143]
["bitfinex-derivatives","BTCF0:USTF0",1730332597870,0.15964593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332599170,0.15964593,72402.0,72401.0,0.0415361]
["bitfinex-derivatives","BTCF0:USTF0",1730332600468,0.15964593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332605670,0.15960593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332608467,0.15960593,72402.0,72401.0,0.0415361]
["bitfinex-derivatives","BTCF0:USTF0",1730332611988,0.15960593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332616184,0.15960593,72402.0,72401.0,0.04153526]
["bitfinex-derivatives","BTCF0:USTF0",1730332618581,0.07269449,72402.0,72401.0,0.04153526]
["bitfinex-derivatives","BTCF0:USTF0",1730332618882,0.15960593,72402.0,72401.0,0.04153526]
["bitfinex-derivatives","BTCF0:USTF0",1730332620085,0.07269449,72402.0,72401.0,0.04153526]
["bitfinex-derivatives","BTCF0:USTF0",1730332620286,0.15960593,72402.0,72401.0,0.04153526]
["bitfinex-derivatives","BTCF0:USTF0",1730332621279,0.15960593,72402.0,72401.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1730332622793,0.00361849,72402.0,72401.0,0.15604844]
["bitfinex-derivatives","BTCF0:USTF0",1730332623176,0.00361849,72402.0,72401.0,0.22074844]
["bitfinex-derivatives","BTCF0:USTF0",1730332623490,0.00361849,72402.0,72401.0,0.63510844]
["bitfinex-derivatives","BTCF0:USTF0",1730332624790,0.00361849,72402.0,72401.0,0.72482844]
["bitfinex-derivatives","BTCF0:USTF0",1730332625789,0.07269449,72402.0,72401.0,0.72482844]
["bitfinex-derivatives","BTCF0:USTF0",1730332626186,0.07269449,72402.0,72401.0,1.08562844]
["bitfinex-derivatives","BTCF0:USTF0",1730332628889,0.00361849,72402.0,72401.0,1.08562844]
["bitfinex-derivatives","BTCF0:USTF0",1730332632807,0.00361849,72402.0,72401.0,1.08994804]
["bitfinex-derivatives","BTCF0:USTF0",1730332637393,0.00361849,72402.0,72401.0,0.67558804]
["bitfinex-derivatives","BTCF0:USTF0",1730332637593,0.00361849,72402.0,72401.0,1.08994804]
["bitfinex-derivatives","BTCF0:USTF0",1730332640200,0.00361849,72402.0,72401.0,1.089948]
["bitfinex-derivatives","BTCF0:USTF0",1730332641298,0.00361849,72402.0,72401.0,1.0899479]
["bitfinex-derivatives","BTCF0:USTF0",1730332642016,0.00361849,72402.0,72401.0,1.68342114]
["bitfinex-derivatives","BTCF0:USTF0",1730332642203,0.00361849,72402.0,72401.0,1.5965097]
["bitfinex-derivatives","BTCF0:USTF0",1730332643900,0.00361849,72402.0,72401.0,1.60342053]
["bitfinex-derivatives","BTCF0:USTF0",1730332644100,0.00361849,72402.0,72401.0,1.30342053]
["bitfinex-derivatives","BTCF0:USTF0",1730332644300,0.00361849,72402.0,72401.0,1.2965097]
["bitfinex-derivatives","BTCF0:USTF0",1730332644502,0.00361849,72402.0,72401.0,1.30342052]
["bitfinex-derivatives","BTCF0:USTF0",1730332644911,0.00361849,72402.0,72401.0,1.2965097]
["bitfinex-derivatives","BTCF0:USTF0",1730332645412,0.0224,72408.0,72407.0,0.069071]
["bitfinex-derivatives","BTCF0:USTF0",1730332645718,0.06907,72409.0,72408.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1730332645907,0.06907,72409.0,72408.0,0.15598144]
["bitfinex-derivatives","BTCF0:USTF0",1730332646109,0.06911,72409.0,72408.0,0.15598144]
["bitfinex-derivatives","BTCF0:USTF0",1730332648516,0.06911,72409.0,72408.0,0.15698144]
["bitfinex-derivatives","BTCF0:USTF0",1730332649016,0.06911,72409.0,72408.0,0.15898144]
["bitfinex-derivatives","BTCF0:USTF0",1730332650013,0.06911,72409.0,72408.0,0.51978144]
["bitfinex-derivatives","BTCF0:USTF0",1730332650412,0.06911,72409.0,72408.0,0.43287]
["bitfinex-derivatives","BTCF0:USTF0",1730332650614,0.06911,72409.0,72408.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1730332650816,0.06911,72409.0,72408.0,0.57763002]
["bitfinex-derivatives","BTCF0:USTF0",1730332651312,0.06911,72409.0,72408.0,0.52251]
["bitfinex-derivatives","BTCF0:USTF0",1730332654716,0.06911,72409.0,72408.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1730332654919,0.06911,72409.0,72408.0,0.45344]
["bitfinex-derivatives","BTCF0:USTF0",1730332655721,0.07011,72409.0,72408.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1730332655919,0.07011,72409.0,72408.0,0.45244]
["bitfinex-derivatives","BTCF0:USTF0",1730332656120,0.07111,72409.0,72408.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1730332656323,0.07111,72409.0,72408.0,0.52551]
["bitfinex-derivatives","BTCF0:USTF0",1730332656721,0.07111,72409.0,72408.0,0.61242144]
["bitfinex-derivatives","BTCF0:USTF0",1730332661025,0.07111,72409.0,72408.0,0.61238144]
["bitfinex-derivatives","BTCF0:USTF0",1730332662424,0.07111,72409.0,72408.0,0.52278144]
["bitfinex-derivatives","BTCF0:USTF0",1730332662620,0.07111,72409.0,72408.0,0.61238144]
["bitfinex-derivatives","BTCF0:USTF0",1730332663332,0.00204,72409.0,72408.0,0.72195182]
["bitfinex-derivatives","BTCF0:USTF0",1730332663527,0.00204,72409.0,72408.0,0.71763272]
["bitfinex-derivatives","BTCF0:USTF0",1730332663827,0.00204,72409.0,72408.0,0.72195186]
["bitfinex-derivatives","BTCF0:USTF0",1730332664729,0.00204,72409.0,72408.0,0.72195177]
["bitfinex-derivatives","BTCF0:USTF0",1730332667029,0.00204,72409.0,72408.0,0.71763272]
["bitfinex-derivatives","BTCF0:USTF0",1730332667928,0.00204,72409.0,72408.0,0.71763149]
["bitfinex-derivatives","BTCF0:USTF0",1730332668431,0.071109,72409.0,72408.0,0.71763149]
["bitfinex-derivatives","BTCF0:USTF0",1730332670127,0.071109,72409.0,72408.0,0.35683149]
["bitfinex-derivatives","BTCF0:USTF0",1730332670325,0.071109,72409.0,72408.0,0.71763149]
["bitfinex-derivatives","BTCF0:USTF0",1730332671230,0.071109,72409.0,72408.0,0.35683149]
["bitfinex-derivatives","BTCF0:USTF0",1730332671429,0.071109,72409.0,72408.0,0.71763149]
["bitfinex-derivatives","BTCF0:USTF0",1730332673036,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332675236,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332675931,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332677133,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332677334,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332679136,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332679337,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332686344,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332686546,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332688245,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332688646,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332689651,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332689842,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332692255,0.071109,72409.0,72408.0,0.35683151]
["bitfinex-derivatives","BTCF0:USTF0",1730332692459,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332694056,0.00204,72409.0,72408.0,0.80454295]
["bitfinex-derivatives","BTCF0:USTF0",1730332694241,0.00204,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332694755,0.00204,72409.0,72408.0,1.69763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332695148,0.00204,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332699762,0.071109,72409.0,72408.0,0.71763151]
["bitfinex-derivatives","BTCF0:USTF0",1730332702771,0.071109,72409.0,72408.0,0.62803151]
["bitfinex-derivatives","BTCF0:USTF0",1730332702960,0.071109,72409.0,72408.0,0.71759151]
["bitfinex-derivatives","BTCF0:USTF0",1730332703161,0.071109,72409.0,72408.0,0.7175915]
["bitfinex-derivatives","BTCF0:USTF0",1730332704069,0.071109,72409.0,72408.0,0.80030582]
["bitfinex-derivatives","BTCF0:USTF0",1730332705168,0.00204,72409.0,72408.0,0.80030582]
["bitfinex-derivatives","BTCF0:USTF0",1730332705758,0.00204,72409.0,72408.0,0.69505576]
["bitfinex-derivatives","BTCF0:USTF0",1730332706061,0.00204,72409.0,72408.0,0.33425576]
["bitfinex-derivatives","BTCF0:USTF0",1730332706366,0.00204,72409.0,72408.0,0.69505576]
["bitfinex-derivatives","BTCF0:USTF0",1730332707658,0.00204,72409.0,72408.0,0.80030582]
["bitfinex-derivatives","BTCF0:USTF0",1730332708467,0.00204,72409.0,72408.0,0.69505576]
["bitfinex-derivatives","BTCF0:USTF0",1730332709256,0.00204,72409.0,72408.0,0.33425576]
["bitfinex-derivatives","BTCF0:USTF0",1730332709467,0.00204,72409.0,72408.0,0.69505576]
["bitfinex-derivatives","BTCF0:USTF0",1730332713471,0.071109,72409.0,72408.0,0.69505576]
["bitfinex-derivatives","BTCF0:USTF0",1730332714762,0.071109,72409.0,72408.0,0.71759154]
["bitfinex-derivatives","BTCF0:USTF0",1730332715071,0.071109,72409.0,72408.0,0.35679154]
["bitfinex-derivatives","BTCF0:USTF0",1730332715272,0.071109,72409.0,72408.0,0.71759154]
["bitfinex-derivatives","BTCF0:USTF0",1730332715871,0.071109,72409.0,72408.0,0.62803154]
["bitfinex-derivatives","BTCF0:USTF0",1730332716070,0.071109,72409.0,72408.0,0.71759154]
["bitfinex-derivatives","BTCF0:USTF0",1730332717274,0.071109,72409.0,72408.0,0.35679154]
["bitfinex-derivatives","BTCF0:USTF0",1730332717470,0.071109,72409.0,72408.0,0.71759154]
["bitfinex-derivatives","BTCF0:USTF0",1730332719780,0.071109,72409.0,72408.0,0.80030586]
["bitfinex-derivatives","BTCF0:USTF0",1730332720866,0.071109,72409.0,72408.0,0.80030587]
["bitfinex-derivatives","BTCF0:USTF0",1730332722174,0.071109,72409.0,72408.0,0.71074587]
["bitfinex-derivatives","BTCF0:USTF0",1730332722379,0.071109,72409.0,72408.0,0.71755155]
["bitfinex-derivatives","BTCF0:USTF0",1730332727882,0.071109,72409.0,72408.0,0.78663682]
["bitfinex-derivatives","BTCF0:USTF0",1730332728976,0.071109,72409.0,72408.0,0.68138671]
["bitfinex-derivatives","BTCF0:USTF0",1730332729177,0.071109,72409.0,72408.0,0.78664136]
["bitfinex-derivatives","BTCF0:USTF0",1730332729577,0.071109,72409.0,72408.0,0.61230144]
["bitfinex-derivatives","BTCF0:USTF0",1730332730584,0.071109,72409.0,72408.0,0.25150144]
["bitfinex-derivatives","BTCF0:USTF0",1730332730784,0.071109,72409.0,72408.0,0.61230144]
["bitfinex-derivatives","BTCF0:USTF0",1730332733679,0.071109,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332735987,0.485429,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332739288,0.071109,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332741077,0.00204,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332741285,0.00068827,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332751592,0.06975727,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332757592,0.48407727,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332761784,1.14487727,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332765705,1.23178871,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332769091,0.93178871,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332778808,1.29258871,72409.0,72408.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1730332780007,1.29190044,72409.0,72408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1730332781006,1.29190044,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332785220,1.22283144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332786517,1.13592,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332786718,1.22283144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332788005,0.50123144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332788309,1.22283144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332790818,0.50123144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332791012,1.22283144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332792210,0.80851144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332794319,0.08691144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332794520,0.80851144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332796717,1.22283144,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332796921,1.30974288,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332799118,0.89542288,72409.0,72408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1730332799926,0.89542288,72409.0,72401.0,6e-05]